{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":113273,"rows_kept":113273,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1725667202579,0.015,53996.0,53995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667205687,0.615,53996.0,53995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667207682,1.1706,53996.0,53995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667207987,1.23830355,53996.0,53995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667208175,0.6379671,53996.0,53995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667208380,1.2379671,53996.0,53995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667208575,0.6379671,53996.0,53995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667208785,1.2379671,53996.0,53995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667211187,1.2379671,53996.0,53995.0,0.0008502]
["bitfinex-derivatives","BTCF0:USTF0",1725667212278,1.1706,53996.0,53995.0,0.0008502]
["bitfinex-derivatives","BTCF0:USTF0",1725667213483,1.23989996,53996.0,53995.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725667213683,1.23990409,53996.0,53983.0,0.05499225]
["bitfinex-derivatives","BTCF0:USTF0",1725667213882,0.62498409,53995.0,53976.0,0.05499225]
["bitfinex-derivatives","BTCF0:USTF0",1725667214082,0.615,53996.0,53983.0,0.05499225]
["bitfinex-derivatives","BTCF0:USTF0",1725667214083,0.6305,53994.0,53983.0,0.05499225]
["bitfinex-derivatives","BTCF0:USTF0",1725667214288,0.6305,53994.0,53986.0,0.05499225]
["bitfinex-derivatives","BTCF0:USTF0",1725667214488,0.6305,53994.0,53987.0,0.05499225]
["bitfinex-derivatives","BTCF0:USTF0",1725667214799,0.012,53996.0,53987.0,0.05499225]
["bitfinex-derivatives","BTCF0:USTF0",1725667215690,0.006,53994.0,53987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667217387,0.014,53996.0,53984.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725667217585,0.047,53993.0,53983.0,0.05499225]
["bitfinex-derivatives","BTCF0:USTF0",1725667217886,0.046,53992.0,53982.0,0.05499225]
["bitfinex-derivatives","BTCF0:USTF0",1725667218087,0.046,53992.0,53983.0,0.10139225]
["bitfinex-derivatives","BTCF0:USTF0",1725667218291,0.046,53992.0,53983.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725667218593,0.0485,53991.0,53983.0,0.10139225]
["bitfinex-derivatives","BTCF0:USTF0",1725667218894,0.0485,53991.0,53983.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725667218993,0.0485,53991.0,53983.0,0.05499225]
["bitfinex-derivatives","BTCF0:USTF0",1725667219194,0.0485,53991.0,53982.0,0.05499225]
["bitfinex-derivatives","BTCF0:USTF0",1725667219994,0.0485,53991.0,53980.0,0.10049225]
["bitfinex-derivatives","BTCF0:USTF0",1725667220382,0.0485,53991.0,53980.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725667220583,0.0485,53991.0,53980.0,0.10049225]
["bitfinex-derivatives","BTCF0:USTF0",1725667220890,0.0495,53991.0,53980.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725667221390,0.66664151,53990.0,53976.0,0.05499225]
["bitfinex-derivatives","BTCF0:USTF0",1725667221698,0.66664151,53990.0,53972.0,0.07334544]
["bitfinex-derivatives","BTCF0:USTF0",1725667221699,0.11092151,53988.0,53980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725667221890,0.11092151,53987.0,53980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725667222194,0.11092151,53988.0,53980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725667222705,0.55572,53987.0,53980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725667222959,0.6217558,53987.0,53980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725667223207,0.6217558,53986.0,53980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725667223385,0.55572,53986.0,53980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725667223593,0.55572,53985.0,53971.0,0.0068558]
["bitfinex-derivatives","BTCF0:USTF0",1725667223784,0.00252001,53986.0,53970.0,0.05499225]
["bitfinex-derivatives","BTCF0:USTF0",1725667223989,0.0453,53984.0,53970.0,0.06190729]
["bitfinex-derivatives","BTCF0:USTF0",1725667224290,0.047,53983.0,53970.0,0.00691504]
["bitfinex-derivatives","BTCF0:USTF0",1725667224482,0.047,53983.0,53980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667224681,0.045,53982.0,53980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667224897,0.60076,53982.0,53980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667225093,0.645,53982.0,53971.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725667225293,0.045,53982.0,53971.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725667226987,0.056,53982.0,53980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667227198,0.55576,53981.0,53980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667227796,1.15576,53981.0,53980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667228000,1.15576,53981.0,53971.0,0.15099225]
["bitfinex-derivatives","BTCF0:USTF0",1725667228296,0.05311036,53982.0,53971.0,0.10286426]
["bitfinex-derivatives","BTCF0:USTF0",1725667229292,0.05311036,53982.0,53971.0,0.15785651]
["bitfinex-derivatives","BTCF0:USTF0",1725667229599,0.05311036,53982.0,53971.0,0.10286426]
["bitfinex-derivatives","BTCF0:USTF0",1725667230295,0.103648,53981.0,53980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667230687,0.659408,53981.0,53980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667231089,0.092654,53978.0,53973.0,0.092661]
["bitfinex-derivatives","BTCF0:USTF0",1725667231294,0.10187202,53977.0,53973.0,0.092661]
["bitfinex-derivatives","BTCF0:USTF0",1725667231494,0.092655,53977.0,53973.0,0.092661]
["bitfinex-derivatives","BTCF0:USTF0",1725667231997,0.10214644,53977.0,53973.0,0.092661]
["bitfinex-derivatives","BTCF0:USTF0",1725667232994,0.10114644,53977.0,53973.0,0.092661]
["bitfinex-derivatives","BTCF0:USTF0",1725667233743,0.09265,53980.0,53977.0,0.092654]
["bitfinex-derivatives","BTCF0:USTF0",1725667234291,0.09265,53980.0,53971.0,0.10286426]
["bitfinex-derivatives","BTCF0:USTF0",1725667234499,0.092661,53974.0,53971.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725667234894,0.092661,53974.0,53971.0,0.188665]
["bitfinex-derivatives","BTCF0:USTF0",1725667236202,0.091661,53974.0,53971.0,0.188665]
["bitfinex-derivatives","BTCF0:USTF0",1725667236502,0.10065,53980.0,53976.0,0.092656]
["bitfinex-derivatives","BTCF0:USTF0",1725667236503,0.008,53980.0,53976.0,0.092656]
["bitfinex-derivatives","BTCF0:USTF0",1725667236716,0.008,53980.0,53974.0,0.05488845]
["bitfinex-derivatives","BTCF0:USTF0",1725667236906,0.00701242,53988.0,53977.0,0.05488845]
["bitfinex-derivatives","BTCF0:USTF0",1725667237196,0.097615,54000.0,53977.0,0.05488845]
["bitfinex-derivatives","BTCF0:USTF0",1725667237197,0.00260001,53994.0,53980.0,0.12823389]
["bitfinex-derivatives","BTCF0:USTF0",1725667237401,0.01,53996.0,53995.0,0.092624]
["bitfinex-derivatives","BTCF0:USTF0",1725667238010,0.01,53996.0,53995.0,0.14751245]
["bitfinex-derivatives","BTCF0:USTF0",1725667238603,0.01,53996.0,53995.0,0.092624]
["bitfinex-derivatives","BTCF0:USTF0",1725667239492,0.01,53996.0,53995.0,0.14751245]
["bitfinex-derivatives","BTCF0:USTF0",1725667239692,0.01,53996.0,53995.0,0.092624]
["bitfinex-derivatives","BTCF0:USTF0",1725667240008,0.024,53996.0,53995.0,0.093624]
["bitfinex-derivatives","BTCF0:USTF0",1725667240595,0.01,53996.0,53995.0,0.092624]
["bitfinex-derivatives","BTCF0:USTF0",1725667240802,0.022,53996.0,53995.0,0.093624]
["bitfinex-derivatives","BTCF0:USTF0",1725667242110,0.114622,53996.0,53995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667242298,1.270222,53996.0,53995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667244103,1.2773021,53996.0,53995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667244296,0.09265,53980.0,53975.0,0.05488845]
["bitfinex-derivatives","BTCF0:USTF0",1725667244603,0.09265,53980.0,53972.0,0.05488845]
["bitfinex-derivatives","BTCF0:USTF0",1725667244898,0.09265,53980.0,53974.0,0.05488845]
["bitfinex-derivatives","BTCF0:USTF0",1725667245203,0.09265,53980.0,53971.0,0.17524575]
["bitfinex-derivatives","BTCF0:USTF0",1725667245204,0.09265,53980.0,53972.0,0.05488845]
["bitfinex-derivatives","BTCF0:USTF0",1725667245501,0.3265,53991.0,53971.0,0.14968845]
["bitfinex-derivatives","BTCF0:USTF0",1725667245704,0.3265,53991.0,53971.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725667245997,0.092653,53978.0,53975.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725667246204,0.092655,53977.0,53975.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725667246500,0.092655,53977.0,53971.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725667246704,0.092655,53977.0,53971.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1725667247310,0.092655,53977.0,53971.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725667247606,0.096655,53977.0,53971.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725667249101,0.092655,53977.0,53971.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725667249296,0.00915691,53978.0,53971.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725667249500,0.09266,53975.0,53971.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725667250394,0.09266,53975.0,53971.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725667250602,0.09266,53975.0,53971.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725667252210,0.09366,53975.0,53971.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725667254308,0.09366,53975.0,53965.0,0.09953729]
["bitfinex-derivatives","BTCF0:USTF0",1725667255307,0.09266,53974.0,53965.0,0.09953729]
["bitfinex-derivatives","BTCF0:USTF0",1725667255501,0.09266,53974.0,53965.0,0.10553729]
["bitfinex-derivatives","BTCF0:USTF0",1725667256506,0.09366,53974.0,53966.0,0.092673]
["bitfinex-derivatives","BTCF0:USTF0",1725667257212,0.09366,53974.0,53965.0,0.01286229]
["bitfinex-derivatives","BTCF0:USTF0",1725667258006,0.09366,53974.0,53968.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1725667258211,0.092662,53973.0,53968.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1725667259105,0.092662,53973.0,53968.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1725667260509,0.092662,53973.0,53968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725667260810,0.3265,53983.0,53972.0,0.092662]
["bitfinex-derivatives","BTCF0:USTF0",1725667260811,0.092653,53978.0,53972.0,0.092662]
["bitfinex-derivatives","BTCF0:USTF0",1725667261042,0.092653,53978.0,53973.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725667262684,0.096653,53978.0,53973.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725667262915,0.096653,53978.0,53976.0,0.092656]
["bitfinex-derivatives","BTCF0:USTF0",1725667264911,0.092655,53977.0,53973.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725667265515,0.092655,53977.0,53976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667266408,0.096655,53977.0,53974.0,0.13886]
["bitfinex-derivatives","BTCF0:USTF0",1725667266629,0.004,53977.0,53975.0,0.092657]
["bitfinex-derivatives","BTCF0:USTF0",1725667267268,0.004,53977.0,53976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667267269,0.007,53977.0,53976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667269321,0.006,53977.0,53975.0,0.093657]
["bitfinex-derivatives","BTCF0:USTF0",1725667269717,0.12066249,53996.0,53976.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1725667269930,0.092641,53985.0,53984.0,0.05488845]
["bitfinex-derivatives","BTCF0:USTF0",1725667270237,0.01,53996.0,53983.0,0.05488845]
["bitfinex-derivatives","BTCF0:USTF0",1725667270610,0.01,53996.0,53981.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725667270611,0.092644,53984.0,53981.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725667270812,0.092644,53984.0,53981.0,0.10398845]
["bitfinex-derivatives","BTCF0:USTF0",1725667271014,0.092644,53984.0,53981.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725667271409,0.02405009,53996.0,53981.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725667271614,0.092637,53988.0,53981.0,0.19663645]
["bitfinex-derivatives","BTCF0:USTF0",1725667272332,0.02405009,53996.0,53981.0,0.19663645]
["bitfinex-derivatives","BTCF0:USTF0",1725667272513,0.01,53984.0,53981.0,0.19763645]
["bitfinex-derivatives","BTCF0:USTF0",1725667273209,0.092639,53987.0,53981.0,0.19663645]
["bitfinex-derivatives","BTCF0:USTF0",1725667273410,0.092639,53987.0,53981.0,0.092648]
["bitfinex-derivatives","BTCF0:USTF0",1725667273696,0.092639,53987.0,53981.0,0.14753645]
["bitfinex-derivatives","BTCF0:USTF0",1725667274226,0.005,53984.0,53981.0,0.092648]
["bitfinex-derivatives","BTCF0:USTF0",1725667275518,0.092639,53987.0,53981.0,0.092648]
["bitfinex-derivatives","BTCF0:USTF0",1725667275715,0.097639,53987.0,53982.0,0.092645]
["bitfinex-derivatives","BTCF0:USTF0",1725667276322,0.0466,53988.0,53984.0,0.092641]
["bitfinex-derivatives","BTCF0:USTF0",1725667277215,0.007,53987.0,53984.0,0.092641]
["bitfinex-derivatives","BTCF0:USTF0",1725667278817,0.139236,53988.0,53984.0,0.093641]
["bitfinex-derivatives","BTCF0:USTF0",1725667278818,0.101636,53988.0,53984.0,0.093641]
["bitfinex-derivatives","BTCF0:USTF0",1725667279524,0.092636,53988.0,53984.0,0.092641]
["bitfinex-derivatives","BTCF0:USTF0",1725667279823,0.009,53987.0,53986.0,0.092639]
["bitfinex-derivatives","BTCF0:USTF0",1725667280022,0.009,53987.0,53986.0,0.185278]
["bitfinex-derivatives","BTCF0:USTF0",1725667280236,0.009,53987.0,53986.0,1.340958]
["bitfinex-derivatives","BTCF0:USTF0",1725667280454,0.0479,53997.0,53986.0,1.340958]
["bitfinex-derivatives","BTCF0:USTF0",1725667280455,0.0479,53997.0,53995.0,0.092624]
["bitfinex-derivatives","BTCF0:USTF0",1725667280831,0.0475,53999.0,53995.0,0.092624]
["bitfinex-derivatives","BTCF0:USTF0",1725667281515,0.005,54000.0,53995.0,0.092624]
["bitfinex-derivatives","BTCF0:USTF0",1725667281715,0.005,54000.0,53995.0,0.14749956]
["bitfinex-derivatives","BTCF0:USTF0",1725667282058,0.005,54000.0,53995.0,0.092624]
["bitfinex-derivatives","BTCF0:USTF0",1725667282252,0.005,54000.0,53995.0,0.14742835]
["bitfinex-derivatives","BTCF0:USTF0",1725667282425,0.005,54000.0,53995.0,0.092624]
["bitfinex-derivatives","BTCF0:USTF0",1725667282928,0.011,53996.0,53995.0,0.093624]
["bitfinex-derivatives","BTCF0:USTF0",1725667283852,0.011,53996.0,53995.0,0.092624]
["bitfinex-derivatives","BTCF0:USTF0",1725667284026,0.011,53996.0,53995.0,0.09945079]
["bitfinex-derivatives","BTCF0:USTF0",1725667284830,0.011,53996.0,53995.0,1.25505079]
["bitfinex-derivatives","BTCF0:USTF0",1725667285028,0.011,53996.0,53995.0,1.37789623]
["bitfinex-derivatives","BTCF0:USTF0",1725667285424,0.01,53996.0,53995.0,1.30455079]
["bitfinex-derivatives","BTCF0:USTF0",1725667286152,0.01,53996.0,53995.0,1.39717479]
["bitfinex-derivatives","BTCF0:USTF0",1725667287024,0.01,53996.0,53995.0,1.40317479]
["bitfinex-derivatives","BTCF0:USTF0",1725667289437,0.01,53996.0,53995.0,1.45787399]
["bitfinex-derivatives","BTCF0:USTF0",1725667289634,0.01,53996.0,53995.0,1.40317479]
["bitfinex-derivatives","BTCF0:USTF0",1725667289830,0.01,53996.0,53995.0,1.39717479]
["bitfinex-derivatives","BTCF0:USTF0",1725667290035,0.01,53996.0,53995.0,1.40217479]
["bitfinex-derivatives","BTCF0:USTF0",1725667290223,0.01,53996.0,53995.0,1.45687137]
["bitfinex-derivatives","BTCF0:USTF0",1725667290532,0.005,54000.0,53999.0,0.092617]
["bitfinex-derivatives","BTCF0:USTF0",1725667292132,0.005,54000.0,53999.0,0.093617]
["bitfinex-derivatives","BTCF0:USTF0",1725667292939,0.005,54000.0,53999.0,0.092617]
["bitfinex-derivatives","BTCF0:USTF0",1725667293835,0.005,54000.0,53999.0,0.14731358]
["bitfinex-derivatives","BTCF0:USTF0",1725667294034,0.005,54000.0,53999.0,0.092617]
["bitfinex-derivatives","BTCF0:USTF0",1725667295033,0.005,54000.0,53999.0,0.70287358]
["bitfinex-derivatives","BTCF0:USTF0",1725667295342,0.006,54000.0,53999.0,1.30287358]
["bitfinex-derivatives","BTCF0:USTF0",1725667295532,0.006,54000.0,53999.0,1.248177]
["bitfinex-derivatives","BTCF0:USTF0",1725667296128,0.005,54000.0,53999.0,1.249177]
["bitfinex-derivatives","BTCF0:USTF0",1725667296933,0.005,54000.0,53999.0,1.250177]
["bitfinex-derivatives","BTCF0:USTF0",1725667298839,0.005,54000.0,53999.0,1.341794]
["bitfinex-derivatives","BTCF0:USTF0",1725667299335,0.005,54000.0,53999.0,1.41513944]
["bitfinex-derivatives","BTCF0:USTF0",1725667299538,0.005,54000.0,53999.0,1.342794]
["bitfinex-derivatives","BTCF0:USTF0",1725667300144,0.005,54000.0,53999.0,1.340794]
["bitfinex-derivatives","BTCF0:USTF0",1725667300340,0.005,54000.0,53999.0,1.341794]
["bitfinex-derivatives","BTCF0:USTF0",1725667300943,0.005,54000.0,53999.0,1.30390777]
["bitfinex-derivatives","BTCF0:USTF0",1725667301439,0.005,54000.0,53999.0,0.70390777]
["bitfinex-derivatives","BTCF0:USTF0",1725667301647,0.005,54000.0,53999.0,1.341794]
["bitfinex-derivatives","BTCF0:USTF0",1725667301843,0.005,54000.0,53999.0,0.186234]
["bitfinex-derivatives","BTCF0:USTF0",1725667302349,0.005,54000.0,53999.0,1.342794]
["bitfinex-derivatives","BTCF0:USTF0",1725667302558,0.005,54000.0,53999.0,0.187234]
["bitfinex-derivatives","BTCF0:USTF0",1725667302937,0.005,54000.0,53999.0,0.742794]
["bitfinex-derivatives","BTCF0:USTF0",1725667303139,0.005,54000.0,53999.0,0.741794]
["bitfinex-derivatives","BTCF0:USTF0",1725667303744,1e-06,54000.0,53999.0,1.41513944]
["bitfinex-derivatives","BTCF0:USTF0",1725667303939,1e-06,54000.0,53999.0,1.341794]
["bitfinex-derivatives","BTCF0:USTF0",1725667305051,1e-06,54000.0,53999.0,1.342794]
["bitfinex-derivatives","BTCF0:USTF0",1725667305834,1e-06,54000.0,53999.0,1.340794]
["bitfinex-derivatives","BTCF0:USTF0",1725667305948,1e-06,54000.0,53999.0,1.346794]
["bitfinex-derivatives","BTCF0:USTF0",1725667306449,1e-06,54000.0,53999.0,1.43847646]
["bitfinex-derivatives","BTCF0:USTF0",1725667306637,1e-06,54000.0,53999.0,1.346794]
["bitfinex-derivatives","BTCF0:USTF0",1725667307047,1e-06,54000.0,53999.0,0.746794]
["bitfinex-derivatives","BTCF0:USTF0",1725667307753,1e-06,54000.0,53999.0,0.191234]
["bitfinex-derivatives","BTCF0:USTF0",1725667309149,1e-06,54000.0,53999.0,0.3323359]
["bitfinex-derivatives","BTCF0:USTF0",1725667310144,1e-06,54000.0,53999.0,0.44212254]
["bitfinex-derivatives","BTCF0:USTF0",1725667310348,1e-06,54000.0,53999.0,0.3323359]
["bitfinex-derivatives","BTCF0:USTF0",1725667310649,1e-06,54000.0,53999.0,0.2397189]
["bitfinex-derivatives","BTCF0:USTF0",1725667311053,1e-06,54000.0,53999.0,0.3323359]
["bitfinex-derivatives","BTCF0:USTF0",1725667311255,1e-06,54000.0,53999.0,0.3263359]
["bitfinex-derivatives","BTCF0:USTF0",1725667311550,1e-06,54000.0,53999.0,0.44720582]
["bitfinex-derivatives","BTCF0:USTF0",1725667312252,1e-06,54000.0,53999.0,0.44220582]
["bitfinex-derivatives","BTCF0:USTF0",1725667312452,1e-06,54000.0,53999.0,0.44219867]
["bitfinex-derivatives","BTCF0:USTF0",1725667312652,1e-06,54000.0,53999.0,0.33232875]
["bitfinex-derivatives","BTCF0:USTF0",1725667316158,1e-06,54000.0,53999.0,0.44219867]
["bitfinex-derivatives","BTCF0:USTF0",1725667316547,1e-06,54000.0,53999.0,0.33232875]
["bitfinex-derivatives","BTCF0:USTF0",1725667317443,1e-06,54000.0,53999.0,0.33233478]
["bitfinex-derivatives","BTCF0:USTF0",1725667322557,1e-06,54000.0,53999.0,0.4422047]
["bitfinex-derivatives","BTCF0:USTF0",1725667324162,1e-06,54000.0,53999.0,0.23971778]
["bitfinex-derivatives","BTCF0:USTF0",1725667324455,1e-06,54000.0,53999.0,0.33233478]
["bitfinex-derivatives","BTCF0:USTF0",1725667324866,1e-06,54000.0,53999.0,0.23971778]
["bitfinex-derivatives","BTCF0:USTF0",1725667325261,0.0926,54004.0,54003.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1725667327268,0.0926,54004.0,54003.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1725667331077,0.0926,54004.0,54003.0,0.10154785]
["bitfinex-derivatives","BTCF0:USTF0",1725667341969,0.277816,54004.0,54003.0,0.00893785]
["bitfinex-derivatives","BTCF0:USTF0",1725667342171,0.09261,54003.0,53999.0,0.07340884]
["bitfinex-derivatives","BTCF0:USTF0",1725667342473,0.092619,53998.0,53997.0,0.07340884]
["bitfinex-derivatives","BTCF0:USTF0",1725667342707,0.648219,53998.0,53997.0,0.05506279]
["bitfinex-derivatives","BTCF0:USTF0",1725667342873,1.21605814,53998.0,53996.0,0.05506279]
["bitfinex-derivatives","BTCF0:USTF0",1725667343074,0.092622,53996.0,53995.0,0.05506279]
["bitfinex-derivatives","BTCF0:USTF0",1725667343273,0.0483,53997.0,53995.0,0.05506279]
["bitfinex-derivatives","BTCF0:USTF0",1725667343470,0.0483,53997.0,53996.0,0.092622]
["bitfinex-derivatives","BTCF0:USTF0",1725667343671,0.0483,53997.0,53996.0,0.16603084]
["bitfinex-derivatives","BTCF0:USTF0",1725667343920,0.0483,53997.0,53996.0,0.092622]
["bitfinex-derivatives","BTCF0:USTF0",1725667344134,0.0483,53997.0,53996.0,0.097622]
["bitfinex-derivatives","BTCF0:USTF0",1725667345579,0.092611,54003.0,53999.0,0.092616]
["bitfinex-derivatives","BTCF0:USTF0",1725667345780,0.142011,54003.0,54000.0,0.05499545]
["bitfinex-derivatives","BTCF0:USTF0",1725667346128,0.092612,54002.0,53999.0,0.14761145]
["bitfinex-derivatives","BTCF0:USTF0",1725667346266,0.092612,54002.0,54000.0,0.092614]
["bitfinex-derivatives","BTCF0:USTF0",1725667346472,0.092612,54002.0,54001.0,0.092614]
["bitfinex-derivatives","BTCF0:USTF0",1725667346668,0.0494,54003.0,54002.0,0.092612]
["bitfinex-derivatives","BTCF0:USTF0",1725667348986,0.0494,54003.0,54002.0,0.14759866]
["bitfinex-derivatives","BTCF0:USTF0",1725667349330,0.0494,54003.0,54002.0,0.09974345]
["bitfinex-derivatives","BTCF0:USTF0",1725667349681,0.0524,54003.0,54002.0,0.09974345]
["bitfinex-derivatives","BTCF0:USTF0",1725667352170,0.0524,54003.0,54002.0,0.15473011]
["bitfinex-derivatives","BTCF0:USTF0",1725667353589,0.0524,54003.0,54002.0,0.09974345]
["bitfinex-derivatives","BTCF0:USTF0",1725667355183,0.0524,54003.0,54002.0,0.15473836]
["bitfinex-derivatives","BTCF0:USTF0",1725667359389,0.003,54003.0,54002.0,0.15473836]
["bitfinex-derivatives","BTCF0:USTF0",1725667359683,0.003,54003.0,54002.0,0.09974345]
["bitfinex-derivatives","BTCF0:USTF0",1725667361484,0.003,54003.0,54002.0,0.154765]
["bitfinex-derivatives","BTCF0:USTF0",1725667363381,0.003,54003.0,54002.0,0.09974345]
["bitfinex-derivatives","BTCF0:USTF0",1725667364784,0.005,54003.0,54002.0,0.10074345]
["bitfinex-derivatives","BTCF0:USTF0",1725667365437,0.3265,54024.0,54002.0,1.35056202]
["bitfinex-derivatives","BTCF0:USTF0",1725667365533,0.00244001,54026.0,54025.0,0.092572]
["bitfinex-derivatives","BTCF0:USTF0",1725667365684,0.0463,54034.0,54026.0,0.092569]
["bitfinex-derivatives","BTCF0:USTF0",1725667365991,0.092562,54032.0,54027.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1725667366286,0.0463,54034.0,54024.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1725667366492,0.0463,54034.0,54030.0,0.092563]
["bitfinex-derivatives","BTCF0:USTF0",1725667367384,0.0533,54034.0,54030.0,0.092563]
["bitfinex-derivatives","BTCF0:USTF0",1725667367591,0.145858,54034.0,54030.0,0.092563]
["bitfinex-derivatives","BTCF0:USTF0",1725667368093,0.0475,54033.0,54030.0,0.092563]
["bitfinex-derivatives","BTCF0:USTF0",1725667368284,0.0475,54033.0,54030.0,0.093563]
["bitfinex-derivatives","BTCF0:USTF0",1725667368795,0.092562,54031.0,54030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667368983,0.692562,54031.0,54030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725667369296,1.247802,54031.0,54030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725667369691,1.15524,54031.0,54021.0,0.00609337]
["bitfinex-derivatives","BTCF0:USTF0",1725667369887,0.049,54032.0,54020.0,0.092581]
["bitfinex-derivatives","BTCF0:USTF0",1725667370091,0.092571,54027.0,54021.0,0.092579]
["bitfinex-derivatives","BTCF0:USTF0",1725667370394,0.092571,54026.0,54021.0,0.092579]
["bitfinex-derivatives","BTCF0:USTF0",1725667370596,0.091571,54026.0,54021.0,0.092579]
["bitfinex-derivatives","BTCF0:USTF0",1725667370790,0.090571,54026.0,54021.0,0.092579]
["bitfinex-derivatives","BTCF0:USTF0",1725667371493,0.090571,54026.0,54021.0,0.093579]
["bitfinex-derivatives","BTCF0:USTF0",1725667372397,0.002,54031.0,54024.0,0.092574]
["bitfinex-derivatives","BTCF0:USTF0",1725667372398,0.092564,54030.0,54024.0,0.092574]
["bitfinex-derivatives","BTCF0:USTF0",1725667372597,0.006,54027.0,54024.0,0.092574]
["bitfinex-derivatives","BTCF0:USTF0",1725667373397,0.007,54026.0,54024.0,0.092574]
["bitfinex-derivatives","BTCF0:USTF0",1725667374099,0.092569,54027.0,54024.0,0.093574]
["bitfinex-derivatives","BTCF0:USTF0",1725667374301,0.099569,54027.0,54024.0,0.094574]
["bitfinex-derivatives","BTCF0:USTF0",1725667374496,0.092572,54026.0,54024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725667374795,0.095572,54026.0,54024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725667375191,0.092572,54026.0,54024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667375410,0.01,54027.0,54024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725667375750,0.01,54027.0,54026.0,0.092571]
["bitfinex-derivatives","BTCF0:USTF0",1725667375888,0.003,54027.0,54026.0,0.092571]
["bitfinex-derivatives","BTCF0:USTF0",1725667376999,0.0463,54034.0,54029.0,0.092564]
["bitfinex-derivatives","BTCF0:USTF0",1725667377199,0.0463,54034.0,54031.0,0.092561]
["bitfinex-derivatives","BTCF0:USTF0",1725667377399,0.0463,54034.0,54033.0,0.092559]
["bitfinex-derivatives","BTCF0:USTF0",1725667377598,0.3265,54047.0,54039.0,0.092548]
["bitfinex-derivatives","BTCF0:USTF0",1725667377910,0.00244001,54054.0,54040.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1725667378207,0.419018,54057.0,54056.0,0.092519]
["bitfinex-derivatives","BTCF0:USTF0",1725667378208,0.3265,54057.0,54056.0,0.092519]
["bitfinex-derivatives","BTCF0:USTF0",1725667378392,0.00244001,54065.0,54042.0,0.147507]
["bitfinex-derivatives","BTCF0:USTF0",1725667378588,0.00906908,54070.0,54048.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1725667378791,0.092502,54066.0,54046.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1725667378999,0.092502,54066.0,54047.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1725667379201,0.11066249,54082.0,54046.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1725667379396,0.09201346,54089.0,54055.0,0.07325794]
["bitfinex-derivatives","BTCF0:USTF0",1725667379696,0.0463,54093.0,54079.0,0.092479]
["bitfinex-derivatives","BTCF0:USTF0",1725667379898,0.006,54070.0,54069.0,0.092497]
["bitfinex-derivatives","BTCF0:USTF0",1725667380097,0.138757,54093.0,54081.0,0.092476]
["bitfinex-derivatives","BTCF0:USTF0",1725667380403,4.6e-07,54105.0,54088.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1725667380597,0.00264001,54121.0,54089.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1725667380598,0.0463,54112.0,54089.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1725667380794,0.0463,54112.0,54082.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1725667381106,0.002,54093.0,54081.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1725667381285,0.002,54093.0,54079.0,0.00698931]
["bitfinex-derivatives","BTCF0:USTF0",1725667381488,0.05537834,54112.0,54079.0,0.00598931]
["bitfinex-derivatives","BTCF0:USTF0",1725667381700,0.05537834,54112.0,54088.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725667382158,0.092435,54106.0,54088.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725667382495,0.7633554,54105.0,54088.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725667382794,0.09272,54101.0,54081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667383100,0.092467,54087.0,54081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667383395,0.09272,54098.0,54081.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725667383600,0.092481,54079.0,54053.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725667383798,0.0090788,54080.0,54054.0,0.092521]
["bitfinex-derivatives","BTCF0:USTF0",1725667384100,0.092477,54081.0,54054.0,0.092521]
["bitfinex-derivatives","BTCF0:USTF0",1725667384325,0.09272,54094.0,54054.0,0.092521]
["bitfinex-derivatives","BTCF0:USTF0",1725667384611,0.091486,54076.0,54054.0,0.092521]
["bitfinex-derivatives","BTCF0:USTF0",1725667384899,0.10091723,54076.0,54054.0,0.092521]
["bitfinex-derivatives","BTCF0:USTF0",1725667385399,0.092492,54072.0,54054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725667385901,0.00943123,54071.0,54054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725667386197,0.0488,54075.0,54054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725667386387,0.09251,54062.0,54054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725667386794,0.0495,54061.0,54054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725667387398,0.0495,54061.0,54054.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725667387604,0.0495,54061.0,54054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725667388198,0.55496,54060.0,54054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725667388515,0.55496,54059.0,54032.0,0.092559]
["bitfinex-derivatives","BTCF0:USTF0",1725667388706,0.092533,54049.0,54032.0,0.092559]
["bitfinex-derivatives","BTCF0:USTF0",1725667389432,0.091533,54049.0,54032.0,0.092559]
["bitfinex-derivatives","BTCF0:USTF0",1725667390093,0.091533,54049.0,54032.0,0.09862227]
["bitfinex-derivatives","BTCF0:USTF0",1725667390397,0.092534,54048.0,54032.0,0.10462227]
["bitfinex-derivatives","BTCF0:USTF0",1725667391199,0.01,54049.0,54032.0,0.06702727]
["bitfinex-derivatives","BTCF0:USTF0",1725667391403,0.01,54049.0,54041.0,0.092545]
["bitfinex-derivatives","BTCF0:USTF0",1725667391788,0.008,54048.0,54041.0,0.092545]
["bitfinex-derivatives","BTCF0:USTF0",1725667393418,0.008,54048.0,54041.0,0.095545]
["bitfinex-derivatives","BTCF0:USTF0",1725667394293,0.008,54048.0,54042.0,0.092543]
["bitfinex-derivatives","BTCF0:USTF0",1725667394896,0.008,54048.0,54041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725667395093,0.011,54048.0,54044.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1725667395610,0.03872164,54053.0,54044.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1725667395811,0.011,54048.0,54044.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1725667396507,0.012,54048.0,54044.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1725667396898,0.092496,54070.0,54044.0,0.610044]
["bitfinex-derivatives","BTCF0:USTF0",1725667397105,0.092525,54053.0,54045.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725667397303,0.006,54048.0,54045.0,0.196802]
["bitfinex-derivatives","BTCF0:USTF0",1725667397613,0.006,54048.0,54045.0,0.141838]
["bitfinex-derivatives","BTCF0:USTF0",1725667398410,0.002,54048.0,54045.0,0.141838]
["bitfinex-derivatives","BTCF0:USTF0",1725667398670,0.002,54048.0,54046.0,0.092536]
["bitfinex-derivatives","BTCF0:USTF0",1725667398995,0.092521,54056.0,54047.0,0.092535]
["bitfinex-derivatives","BTCF0:USTF0",1725667399202,0.005,54048.0,54047.0,0.092535]
["bitfinex-derivatives","BTCF0:USTF0",1725667399402,0.092513,54060.0,54047.0,1.15508]
["bitfinex-derivatives","BTCF0:USTF0",1725667399607,0.092513,54060.0,54046.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1725667399803,0.092516,54058.0,54052.0,0.092526]
["bitfinex-derivatives","BTCF0:USTF0",1725667400524,0.003,54056.0,54053.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1725667400915,0.003,54056.0,54046.0,0.055964]
["bitfinex-derivatives","BTCF0:USTF0",1725667401108,0.092527,54052.0,54046.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1725667401409,0.09253,54050.0,54046.0,0.092536]
["bitfinex-derivatives","BTCF0:USTF0",1725667401855,0.08653,54050.0,54046.0,0.092536]
["bitfinex-derivatives","BTCF0:USTF0",1725667402602,0.08753,54050.0,54046.0,0.092536]
["bitfinex-derivatives","BTCF0:USTF0",1725667402814,0.08753,54050.0,54046.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1725667403003,0.08753,54050.0,54038.0,0.09158822]
["bitfinex-derivatives","BTCF0:USTF0",1725667403004,0.092539,54045.0,54043.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1725667403213,0.092539,54045.0,54038.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1725667403214,0.001,54050.0,54042.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1725667403406,0.092545,54041.0,54039.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1725667403810,0.092545,54041.0,54038.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1725667404113,0.092547,54040.0,54038.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1725667404318,0.092547,54040.0,54039.0,0.054964]
["bitfinex-derivatives","BTCF0:USTF0",1725667405304,0.092547,54040.0,54033.0,0.07325794]
["bitfinex-derivatives","BTCF0:USTF0",1725667405305,0.55516,54040.0,54033.0,0.07325794]
["bitfinex-derivatives","BTCF0:USTF0",1725667405513,0.092555,54035.0,54034.0,0.05451353]
["bitfinex-derivatives","BTCF0:USTF0",1725667405810,0.092557,54034.0,54033.0,0.05451353]
["bitfinex-derivatives","BTCF0:USTF0",1725667406013,0.092557,54034.0,54032.0,0.05451353]
["bitfinex-derivatives","BTCF0:USTF0",1725667406437,0.092557,54034.0,54025.0,0.09158822]
["bitfinex-derivatives","BTCF0:USTF0",1725667406438,0.0397,54039.0,54033.0,0.05452297]
["bitfinex-derivatives","BTCF0:USTF0",1725667406714,0.092562,54031.0,54030.0,0.05452297]
["bitfinex-derivatives","BTCF0:USTF0",1725667406910,0.09255,54038.0,54030.0,0.05453767]
["bitfinex-derivatives","BTCF0:USTF0",1725667407112,0.0397,54039.0,54028.0,0.05453767]
["bitfinex-derivatives","BTCF0:USTF0",1725667407113,0.092552,54037.0,54028.0,0.05453767]
["bitfinex-derivatives","BTCF0:USTF0",1725667407509,0.092552,54037.0,54026.0,0.00610283]
["bitfinex-derivatives","BTCF0:USTF0",1725667407510,0.141452,54037.0,54029.0,0.05453767]
["bitfinex-derivatives","BTCF0:USTF0",1725667407516,0.092555,54035.0,54034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725667407908,1.247755,54035.0,54034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725667408112,0.091564,54030.0,54028.0,0.05453767]
["bitfinex-derivatives","BTCF0:USTF0",1725667408304,0.078564,54030.0,54027.0,0.05453767]
["bitfinex-derivatives","BTCF0:USTF0",1725667408703,0.001,54034.0,54026.0,0.05453767]
["bitfinex-derivatives","BTCF0:USTF0",1725667408704,0.092567,54029.0,54026.0,0.05453767]
["bitfinex-derivatives","BTCF0:USTF0",1725667409119,0.092567,54029.0,54024.0,0.05453767]
["bitfinex-derivatives","BTCF0:USTF0",1725667409414,0.092567,54029.0,54023.0,0.05453767]
["bitfinex-derivatives","BTCF0:USTF0",1725667409709,0.088567,54029.0,54023.0,0.05453767]
["bitfinex-derivatives","BTCF0:USTF0",1725667410317,0.088567,54029.0,54028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725667410712,0.141452,54037.0,54028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725667410901,0.092552,54037.0,54028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725667411306,0.092552,54037.0,54028.0,0.05453767]
["bitfinex-derivatives","BTCF0:USTF0",1725667411610,0.001,54029.0,54028.0,0.05453767]
["bitfinex-derivatives","BTCF0:USTF0",1725667412114,0.001,54029.0,54028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725667412415,0.092562,54031.0,54028.0,0.07725794]
["bitfinex-derivatives","BTCF0:USTF0",1725667413005,0.092526,54052.0,54036.0,0.092554]
["bitfinex-derivatives","BTCF0:USTF0",1725667413207,0.092526,54052.0,54030.0,0.07325794]
["bitfinex-derivatives","BTCF0:USTF0",1725667413208,0.09254,54045.0,54042.0,0.05463873]
["bitfinex-derivatives","BTCF0:USTF0",1725667413403,0.092533,54049.0,54044.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1725667413841,0.092524,54053.0,54044.0,0.05463873]
["bitfinex-derivatives","BTCF0:USTF0",1725667414072,0.092516,54058.0,54045.0,0.05463873]
["bitfinex-derivatives","BTCF0:USTF0",1725667414211,0.092516,54058.0,54045.0,0.14717673]
["bitfinex-derivatives","BTCF0:USTF0",1725667414402,0.092516,54058.0,54048.0,0.05463873]
["bitfinex-derivatives","BTCF0:USTF0",1725667414613,0.09253,54050.0,54048.0,0.05463873]
["bitfinex-derivatives","BTCF0:USTF0",1725667414814,0.092533,54048.0,54047.0,0.05463873]
["bitfinex-derivatives","BTCF0:USTF0",1725667415119,0.092538,54045.0,54044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667415414,0.092538,54045.0,54044.0,0.05569774]
["bitfinex-derivatives","BTCF0:USTF0",1725667416212,0.092538,54045.0,54044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667416516,0.101538,54045.0,54044.0,0.0547183]
["bitfinex-derivatives","BTCF0:USTF0",1725667416828,1.256618,54045.0,54044.0,0.0547183]
["bitfinex-derivatives","BTCF0:USTF0",1725667417029,0.09154,54044.0,54043.0,0.0547183]
["bitfinex-derivatives","BTCF0:USTF0",1725667417266,0.13804,54044.0,54043.0,0.0547183]
["bitfinex-derivatives","BTCF0:USTF0",1725667417410,0.092542,54043.0,54042.0,0.0547183]
["bitfinex-derivatives","BTCF0:USTF0",1725667418210,0.091542,54043.0,54042.0,0.0547183]
["bitfinex-derivatives","BTCF0:USTF0",1725667418818,0.091542,54043.0,54039.0,0.07285164]
["bitfinex-derivatives","BTCF0:USTF0",1725667419313,0.091542,54043.0,54036.0,0.092553]
["bitfinex-derivatives","BTCF0:USTF0",1725667419314,0.091542,54043.0,54042.0,0.05470428]
["bitfinex-derivatives","BTCF0:USTF0",1725667419522,0.098542,54043.0,54042.0,0.05470428]
["bitfinex-derivatives","BTCF0:USTF0",1725667419717,0.653662,54043.0,54042.0,0.05570428]
["bitfinex-derivatives","BTCF0:USTF0",1725667419912,0.653662,54043.0,54042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667420549,0.653662,54043.0,54036.0,0.092553]
["bitfinex-derivatives","BTCF0:USTF0",1725667420550,0.56212,54043.0,54040.0,0.05470428]
["bitfinex-derivatives","BTCF0:USTF0",1725667420613,0.007,54043.0,54040.0,0.05470428]
["bitfinex-derivatives","BTCF0:USTF0",1725667421016,0.092542,54043.0,54042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667421217,0.744204,54043.0,54042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667421418,1.344204,54043.0,54042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667421816,1.340204,54043.0,54042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667422016,1.345204,54043.0,54042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667422221,0.092555,54035.0,54034.0,0.05470428]
["bitfinex-derivatives","BTCF0:USTF0",1725667422417,0.092559,54033.0,54032.0,0.05470428]
["bitfinex-derivatives","BTCF0:USTF0",1725667422611,0.092559,54033.0,54030.0,0.092563]
["bitfinex-derivatives","BTCF0:USTF0",1725667422612,0.091559,54033.0,54031.0,0.05470428]
["bitfinex-derivatives","BTCF0:USTF0",1725667422830,0.091559,54033.0,54032.0,0.05470428]
["bitfinex-derivatives","BTCF0:USTF0",1725667423121,0.090559,54033.0,54032.0,0.05470428]
["bitfinex-derivatives","BTCF0:USTF0",1725667423330,0.09256,54032.0,54031.0,0.05470428]
["bitfinex-derivatives","BTCF0:USTF0",1725667424340,0.09256,54032.0,54030.0,0.05470428]
["bitfinex-derivatives","BTCF0:USTF0",1725667424728,0.001,54033.0,54032.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1725667424926,0.001,54033.0,54032.0,0.16541164]
["bitfinex-derivatives","BTCF0:USTF0",1725667425123,0.092545,54041.0,54031.0,0.07285164]
["bitfinex-derivatives","BTCF0:USTF0",1725667425321,0.092545,54041.0,54034.0,0.05471387]
["bitfinex-derivatives","BTCF0:USTF0",1725667425828,0.0465,54044.0,54034.0,0.05471387]
["bitfinex-derivatives","BTCF0:USTF0",1725667425829,0.0559302,54044.0,54034.0,0.05471387]
["bitfinex-derivatives","BTCF0:USTF0",1725667426125,0.0559302,54044.0,54032.0,0.05471387]
["bitfinex-derivatives","BTCF0:USTF0",1725667426126,0.092555,54036.0,54032.0,0.05471387]
["bitfinex-derivatives","BTCF0:USTF0",1725667426545,0.092559,54033.0,54032.0,0.05471387]
["bitfinex-derivatives","BTCF0:USTF0",1725667426736,0.092559,54033.0,54030.0,0.05471387]
["bitfinex-derivatives","BTCF0:USTF0",1725667427729,0.002,54033.0,54032.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1725667427933,0.002,54033.0,54032.0,0.14729518]
["bitfinex-derivatives","BTCF0:USTF0",1725667428129,0.002,54033.0,54032.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1725667428327,0.003,54033.0,54032.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1725667428529,0.003,54033.0,54032.0,0.14729518]
["bitfinex-derivatives","BTCF0:USTF0",1725667428828,0.003,54033.0,54032.0,0.14730464]
["bitfinex-derivatives","BTCF0:USTF0",1725667429035,0.002,54033.0,54032.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1725667429218,0.001,54033.0,54032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667429418,0.093559,54033.0,54032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667429628,0.093559,54033.0,54032.0,0.05574464]
["bitfinex-derivatives","BTCF0:USTF0",1725667430118,0.095559,54033.0,54032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667430536,0.095559,54033.0,54032.0,0.05577985]
["bitfinex-derivatives","BTCF0:USTF0",1725667431133,0.095559,54033.0,54032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667432128,0.095559,54033.0,54032.0,0.05581332]
["bitfinex-derivatives","BTCF0:USTF0",1725667433030,0.003,54033.0,54032.0,0.05581332]
["bitfinex-derivatives","BTCF0:USTF0",1725667433335,0.003,54033.0,54032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667433527,0.003,54033.0,54032.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1725667434335,0.003,54033.0,54032.0,0.14840141]
["bitfinex-derivatives","BTCF0:USTF0",1725667434538,0.003,54033.0,54032.0,0.16666961]
["bitfinex-derivatives","BTCF0:USTF0",1725667434737,0.003,54033.0,54032.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1725667435239,0.095559,54033.0,54032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667435437,0.095559,54033.0,54032.0,0.07412071]
["bitfinex-derivatives","BTCF0:USTF0",1725667435627,0.095559,54033.0,54032.0,0.07412813]
["bitfinex-derivatives","BTCF0:USTF0",1725667438233,0.095559,54033.0,54032.0,0.16668813]
["bitfinex-derivatives","BTCF0:USTF0",1725667438234,0.003,54033.0,54032.0,0.16668813]
["bitfinex-derivatives","BTCF0:USTF0",1725667438429,0.003,54033.0,54032.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1725667439441,0.003,54033.0,54032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667439739,0.095559,54033.0,54031.0,0.07315411]
["bitfinex-derivatives","BTCF0:USTF0",1725667439950,0.095559,54033.0,54030.0,0.16571811]
["bitfinex-derivatives","BTCF0:USTF0",1725667440240,0.095559,54033.0,54032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667440437,0.094559,54033.0,54032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667440742,0.103559,54033.0,54032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667441347,0.091562,54032.0,54029.0,0.05487354]
["bitfinex-derivatives","BTCF0:USTF0",1725667441538,0.092564,54030.0,54029.0,0.05487354]
["bitfinex-derivatives","BTCF0:USTF0",1725667442063,1.15524,54030.0,54018.0,0.12802781]
["bitfinex-derivatives","BTCF0:USTF0",1725667442338,1.15524,54030.0,54002.0,0.37906712]
["bitfinex-derivatives","BTCF0:USTF0",1725667442339,0.092595,54012.0,54011.0,0.0548737]
["bitfinex-derivatives","BTCF0:USTF0",1725667442537,0.092596,54011.0,54010.0,0.0548737]
["bitfinex-derivatives","BTCF0:USTF0",1725667442939,0.092596,54011.0,54009.0,0.0548737]
["bitfinex-derivatives","BTCF0:USTF0",1725667442940,0.091596,54011.0,54009.0,0.0548737]
["bitfinex-derivatives","BTCF0:USTF0",1725667443330,0.091596,54011.0,54003.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725667443331,0.091596,54011.0,54006.0,0.0548737]
["bitfinex-derivatives","BTCF0:USTF0",1725667443740,0.097596,54011.0,54010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667444294,0.102596,54011.0,54006.0,0.0548737]
["bitfinex-derivatives","BTCF0:USTF0",1725667444435,0.102596,54011.0,54004.0,0.092608]
["bitfinex-derivatives","BTCF0:USTF0",1725667444436,0.108596,54011.0,54009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667444940,0.108596,54011.0,54010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667446543,0.097596,54011.0,54010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667446657,0.105596,54011.0,54010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667447033,0.014,54011.0,54010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667447258,0.007,54011.0,54009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667447437,0.018,54011.0,54009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667447745,0.018,54011.0,54010.0,0.092598]
["bitfinex-derivatives","BTCF0:USTF0",1725667447947,0.018,54011.0,54010.0,0.093598]
["bitfinex-derivatives","BTCF0:USTF0",1725667448643,0.110596,54011.0,54009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667449539,0.109596,54011.0,54009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667450546,0.110596,54011.0,54010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667451047,0.110596,54011.0,54009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667451048,0.018,54011.0,54009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667451642,0.018,54011.0,54009.0,0.093598]
["bitfinex-derivatives","BTCF0:USTF0",1725667451867,0.018,54011.0,54010.0,0.092598]
["bitfinex-derivatives","BTCF0:USTF0",1725667452648,0.019,54011.0,54010.0,0.092598]
["bitfinex-derivatives","BTCF0:USTF0",1725667453144,0.018,54011.0,54010.0,0.093598]
["bitfinex-derivatives","BTCF0:USTF0",1725667453742,0.007,54011.0,54010.0,0.092598]
["bitfinex-derivatives","BTCF0:USTF0",1725667453939,0.006,54011.0,54007.0,0.0548737]
["bitfinex-derivatives","BTCF0:USTF0",1725667454239,0.092603,54007.0,54003.0,0.20210842]
["bitfinex-derivatives","BTCF0:USTF0",1725667454443,0.091603,54007.0,54004.0,0.092608]
["bitfinex-derivatives","BTCF0:USTF0",1725667455044,0.090603,54007.0,54004.0,0.092608]
["bitfinex-derivatives","BTCF0:USTF0",1725667455245,0.01,54011.0,54003.0,0.05462572]
["bitfinex-derivatives","BTCF0:USTF0",1725667455623,0.01,54011.0,54008.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725667455624,0.092598,54010.0,54008.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725667455753,0.092598,54010.0,54009.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725667456149,0.007,54011.0,54010.0,0.092598]
["bitfinex-derivatives","BTCF0:USTF0",1725667456744,0.092594,54013.0,54010.0,0.092598]
["bitfinex-derivatives","BTCF0:USTF0",1725667457342,0.007,54011.0,54010.0,0.093598]
["bitfinex-derivatives","BTCF0:USTF0",1725667457654,0.01,54011.0,54010.0,0.093598]
["bitfinex-derivatives","BTCF0:USTF0",1725667457854,0.003,54011.0,54010.0,0.093598]
["bitfinex-derivatives","BTCF0:USTF0",1725667459053,0.003,54011.0,54010.0,0.09954377]
["bitfinex-derivatives","BTCF0:USTF0",1725667459247,0.007,54013.0,54012.0,0.092595]
["bitfinex-derivatives","BTCF0:USTF0",1725667459450,0.092582,54020.0,54018.0,0.092583]
["bitfinex-derivatives","BTCF0:USTF0",1725667459745,0.092575,54024.0,54021.0,0.092578]
["bitfinex-derivatives","BTCF0:USTF0",1725667461057,0.0485,54028.0,54011.0,0.0548737]
["bitfinex-derivatives","BTCF0:USTF0",1725667461353,0.098575,54024.0,54021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667461980,0.092578,54022.0,54021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667462953,0.092585,54018.0,54013.0,0.092593]
["bitfinex-derivatives","BTCF0:USTF0",1725667463648,0.091585,54018.0,54013.0,0.092593]
["bitfinex-derivatives","BTCF0:USTF0",1725667464555,0.092588,54017.0,54013.0,0.092593]
["bitfinex-derivatives","BTCF0:USTF0",1725667464751,0.092588,54017.0,54013.0,0.093593]
["bitfinex-derivatives","BTCF0:USTF0",1725667466253,0.100588,54017.0,54013.0,0.093593]
["bitfinex-derivatives","BTCF0:USTF0",1725667467256,0.092589,54016.0,54013.0,0.093593]
["bitfinex-derivatives","BTCF0:USTF0",1725667467638,0.100588,54017.0,54013.0,0.093593]
["bitfinex-derivatives","BTCF0:USTF0",1725667467639,0.107588,54017.0,54013.0,0.093593]
["bitfinex-derivatives","BTCF0:USTF0",1725667467752,0.107588,54017.0,54013.0,0.092593]
["bitfinex-derivatives","BTCF0:USTF0",1725667467753,0.099588,54017.0,54013.0,0.092593]
["bitfinex-derivatives","BTCF0:USTF0",1725667468060,0.107588,54017.0,54013.0,0.093593]
["bitfinex-derivatives","BTCF0:USTF0",1725667469161,0.107588,54017.0,54014.0,0.0548737]
["bitfinex-derivatives","BTCF0:USTF0",1725667469367,0.099588,54017.0,54014.0,0.0548737]
["bitfinex-derivatives","BTCF0:USTF0",1725667469566,0.008,54016.0,54014.0,0.0548737]
["bitfinex-derivatives","BTCF0:USTF0",1725667469757,0.008,54016.0,54015.0,0.0548737]
["bitfinex-derivatives","BTCF0:USTF0",1725667470054,0.092588,54017.0,54015.0,0.0548737]
["bitfinex-derivatives","BTCF0:USTF0",1725667470261,0.007,54016.0,54015.0,0.0548737]
["bitfinex-derivatives","BTCF0:USTF0",1725667470853,0.092588,54017.0,54015.0,0.0548737]
["bitfinex-derivatives","BTCF0:USTF0",1725667471055,0.01,54016.0,54013.0,0.092593]
["bitfinex-derivatives","BTCF0:USTF0",1725667471364,0.102588,54016.0,54015.0,0.05493163]
["bitfinex-derivatives","BTCF0:USTF0",1725667471755,0.092588,54016.0,54013.0,0.16574711]
["bitfinex-derivatives","BTCF0:USTF0",1725667471965,0.102588,54016.0,54013.0,0.16574711]
["bitfinex-derivatives","BTCF0:USTF0",1725667473058,0.102588,54016.0,54015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667473997,0.018,54016.0,54014.0,0.092591]
["bitfinex-derivatives","BTCF0:USTF0",1725667474210,0.008,54016.0,54014.0,0.092591]
["bitfinex-derivatives","BTCF0:USTF0",1725667474264,0.018,54016.0,54014.0,0.092591]
["bitfinex-derivatives","BTCF0:USTF0",1725667474565,0.018,54016.0,54015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667474867,0.008,54016.0,54015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667475168,0.016,54016.0,54015.0,0.16674411]
["bitfinex-derivatives","BTCF0:USTF0",1725667476269,0.016,54016.0,54015.0,0.16574411]
["bitfinex-derivatives","BTCF0:USTF0",1725667476472,0.018,54016.0,54015.0,0.16574411]
["bitfinex-derivatives","BTCF0:USTF0",1725667476674,0.018,54016.0,54015.0,0.16674411]
["bitfinex-derivatives","BTCF0:USTF0",1725667477062,0.159188,54016.0,54015.0,0.07415411]
["bitfinex-derivatives","BTCF0:USTF0",1725667477257,0.159188,54016.0,54015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667478066,0.160188,54016.0,54015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667479366,0.092591,54014.0,54013.0,0.07315411]
["bitfinex-derivatives","BTCF0:USTF0",1725667479569,0.091591,54014.0,54013.0,0.07315411]
["bitfinex-derivatives","BTCF0:USTF0",1725667480665,0.107591,54014.0,54013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667485371,0.107591,54014.0,54013.0,0.05600137]
["bitfinex-derivatives","BTCF0:USTF0",1725667485572,0.107591,54014.0,54013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667485878,0.200182,54014.0,54013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667486272,0.200182,54014.0,54013.0,0.05600522]
["bitfinex-derivatives","BTCF0:USTF0",1725667487370,0.200182,54014.0,54013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667487579,0.200182,54014.0,54013.0,0.05600522]
["bitfinex-derivatives","BTCF0:USTF0",1725667487873,0.200182,54014.0,54013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667489679,0.26889536,54014.0,54013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667489874,0.200182,54014.0,54013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667490876,0.107591,54014.0,54013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667500905,0.016,54014.0,54013.0,0.05600224]
["bitfinex-derivatives","BTCF0:USTF0",1725667501208,0.016,54014.0,54013.0,0.093593]
["bitfinex-derivatives","BTCF0:USTF0",1725667501393,0.016,54014.0,54013.0,0.21194711]
["bitfinex-derivatives","BTCF0:USTF0",1725667501594,0.016,54014.0,54013.0,0.138793]
["bitfinex-derivatives","BTCF0:USTF0",1725667501804,0.016,54014.0,54013.0,0.1937774]
["bitfinex-derivatives","BTCF0:USTF0",1725667502005,0.016,54014.0,54013.0,0.1485774]
["bitfinex-derivatives","BTCF0:USTF0",1725667503206,0.016,54014.0,54013.0,0.15475495]
["bitfinex-derivatives","BTCF0:USTF0",1725667504204,0.016,54014.0,54013.0,0.09977055]
["bitfinex-derivatives","BTCF0:USTF0",1725667504404,0.016,54014.0,54013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667504621,0.016,54014.0,54013.0,0.05600184]
["bitfinex-derivatives","BTCF0:USTF0",1725667504864,0.016,54014.0,54013.0,0.05600219]
["bitfinex-derivatives","BTCF0:USTF0",1725667505805,0.016,54014.0,54013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667511504,0.016,54014.0,54012.0,0.06485411]
["bitfinex-derivatives","BTCF0:USTF0",1725667512513,0.008,54014.0,54012.0,0.06485411]
["bitfinex-derivatives","BTCF0:USTF0",1725667512720,0.015,54014.0,54011.0,0.09864755]
["bitfinex-derivatives","BTCF0:USTF0",1725667513412,0.016,54014.0,54012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667513904,0.015,54014.0,54012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667514411,0.015,54014.0,54011.0,0.09964755]
["bitfinex-derivatives","BTCF0:USTF0",1725667515214,0.55544,54013.0,54007.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725667515421,0.092603,54007.0,54003.0,0.05507104]
["bitfinex-derivatives","BTCF0:USTF0",1725667515610,0.0731325,54006.0,54002.0,0.05507104]
["bitfinex-derivatives","BTCF0:USTF0",1725667515810,0.0731325,54005.0,54001.0,0.05507104]
["bitfinex-derivatives","BTCF0:USTF0",1725667516114,0.092619,53999.0,53998.0,0.05507104]
["bitfinex-derivatives","BTCF0:USTF0",1725667516309,0.092618,53999.0,53997.0,0.05507104]
["bitfinex-derivatives","BTCF0:USTF0",1725667516507,0.092619,53998.0,53997.0,0.05507104]
["bitfinex-derivatives","BTCF0:USTF0",1725667516708,0.091619,53998.0,53997.0,0.05507104]
["bitfinex-derivatives","BTCF0:USTF0",1725667517118,0.091619,53998.0,53995.0,0.05507104]
["bitfinex-derivatives","BTCF0:USTF0",1725667517319,0.092619,53998.0,53994.0,0.05507104]
["bitfinex-derivatives","BTCF0:USTF0",1725667517505,0.108617,53999.0,53998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667518220,0.101619,53998.0,53997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667518924,0.107619,53998.0,53997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667519615,0.091621,53997.0,53992.0,0.05507104]
["bitfinex-derivatives","BTCF0:USTF0",1725667520218,0.092623,53996.0,53991.0,0.05507104]
["bitfinex-derivatives","BTCF0:USTF0",1725667520517,0.091623,53996.0,53992.0,0.05507104]
["bitfinex-derivatives","BTCF0:USTF0",1725667520717,0.091623,53996.0,53991.0,0.05507104]
["bitfinex-derivatives","BTCF0:USTF0",1725667520918,0.091623,53996.0,53992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667521512,0.092624,53995.0,53992.0,0.05607104]
["bitfinex-derivatives","BTCF0:USTF0",1725667522017,0.092624,53995.0,53992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667522711,0.092627,53994.0,53991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667522911,0.092627,53993.0,53991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667523410,0.092627,53993.0,53990.0,0.05507104]
["bitfinex-derivatives","BTCF0:USTF0",1725667523411,0.092627,53993.0,53992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667523920,0.106627,53993.0,53989.0,0.04107104]
["bitfinex-derivatives","BTCF0:USTF0",1725667524510,0.092627,53993.0,53989.0,0.04107104]
["bitfinex-derivatives","BTCF0:USTF0",1725667524720,0.106627,53993.0,53992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667526313,0.09263,53992.0,53989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667527028,0.092631,53991.0,53988.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1725667527212,0.092633,53990.0,53988.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1725667527722,0.04629616,53990.0,53989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667529113,0.092634,53989.0,53988.0,0.051194]
["bitfinex-derivatives","BTCF0:USTF0",1725667529313,0.092634,53989.0,53988.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1725667529715,0.092634,53989.0,53988.0,0.14383]
["bitfinex-derivatives","BTCF0:USTF0",1725667529916,0.091634,53989.0,53988.0,0.14383]
["bitfinex-derivatives","BTCF0:USTF0",1725667530417,0.105634,53989.0,53988.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1725667531090,0.092618,53999.0,53998.0,0.092617]
["bitfinex-derivatives","BTCF0:USTF0",1725667531323,0.0455,54013.0,53998.0,1.15556]
["bitfinex-derivatives","BTCF0:USTF0",1725667531519,0.0455,54013.0,53999.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1725667531717,0.0492,54018.0,53999.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1725667531718,0.0926,54009.0,53999.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1725667531922,0.092602,54008.0,53999.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1725667532222,0.092602,54008.0,54005.0,0.092606]
["bitfinex-derivatives","BTCF0:USTF0",1725667532412,0.092603,54007.0,54005.0,0.092606]
["bitfinex-derivatives","BTCF0:USTF0",1725667532818,0.092603,54007.0,54005.0,0.102706]
["bitfinex-derivatives","BTCF0:USTF0",1725667534624,0.092605,54006.0,54005.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1725667535925,0.004,54007.0,54005.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1725667536529,0.004,54006.0,54005.0,0.103706]
["bitfinex-derivatives","BTCF0:USTF0",1725667536725,0.004,54006.0,54005.0,0.10987809]
["bitfinex-derivatives","BTCF0:USTF0",1725667537026,0.092599,54010.0,54005.0,0.10887809]
["bitfinex-derivatives","BTCF0:USTF0",1725667537420,0.005,54007.0,54005.0,0.10987809]
["bitfinex-derivatives","BTCF0:USTF0",1725667537619,0.092599,54010.0,54005.0,0.10887809]
["bitfinex-derivatives","BTCF0:USTF0",1725667537815,0.005,54006.0,54005.0,0.10987809]
["bitfinex-derivatives","BTCF0:USTF0",1725667538033,0.005,54006.0,54005.0,0.14391809]
["bitfinex-derivatives","BTCF0:USTF0",1725667539426,0.004,54007.0,54005.0,0.14391809]
["bitfinex-derivatives","BTCF0:USTF0",1725667539621,0.004,54007.0,54006.0,0.092605]
["bitfinex-derivatives","BTCF0:USTF0",1725667539939,0.092599,54010.0,54006.0,0.092605]
["bitfinex-derivatives","BTCF0:USTF0",1725667540723,0.005,54007.0,54006.0,0.092605]
["bitfinex-derivatives","BTCF0:USTF0",1725667542222,0.0926,54009.0,54006.0,0.093605]
["bitfinex-derivatives","BTCF0:USTF0",1725667543869,0.0926,54009.0,54006.0,0.092605]
["bitfinex-derivatives","BTCF0:USTF0",1725667544036,0.0926,54009.0,54006.0,0.093605]
["bitfinex-derivatives","BTCF0:USTF0",1725667544348,0.092579,54022.0,54020.0,0.092581]
["bitfinex-derivatives","BTCF0:USTF0",1725667544534,0.092543,54043.0,54007.0,0.55548]
["bitfinex-derivatives","BTCF0:USTF0",1725667544535,0.00244001,54030.0,54024.0,0.092573]
["bitfinex-derivatives","BTCF0:USTF0",1725667544736,0.0977,54035.0,54012.0,0.46751041]
["bitfinex-derivatives","BTCF0:USTF0",1725667544939,0.092565,54030.0,54025.0,0.092572]
["bitfinex-derivatives","BTCF0:USTF0",1725667545247,0.0977,54035.0,54019.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725667545430,0.092549,54039.0,54022.0,0.0917878]
["bitfinex-derivatives","BTCF0:USTF0",1725667545632,0.1454,54046.0,54023.0,0.23281781]
["bitfinex-derivatives","BTCF0:USTF0",1725667545827,0.092548,54040.0,54036.0,0.092553]
["bitfinex-derivatives","BTCF0:USTF0",1725667546535,0.092549,54039.0,54031.0,0.092561]
["bitfinex-derivatives","BTCF0:USTF0",1725667546932,0.1494,54046.0,54031.0,0.092561]
["bitfinex-derivatives","BTCF0:USTF0",1725667547131,0.1494,54046.0,54032.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1725667547532,0.092546,54041.0,54032.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1725667548628,0.004,54040.0,54036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667549264,0.004,54041.0,54032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667549429,0.092559,54033.0,54032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667549836,0.091562,54031.0,54023.0,0.00598514]
["bitfinex-derivatives","BTCF0:USTF0",1725667550038,0.092548,54039.0,54020.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1725667550039,0.092565,54030.0,54020.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1725667550335,0.092565,54030.0,54020.0,0.09858512]
["bitfinex-derivatives","BTCF0:USTF0",1725667550525,0.091565,54030.0,54021.0,0.092579]
["bitfinex-derivatives","BTCF0:USTF0",1725667550725,0.0496,54031.0,54021.0,0.092579]
["bitfinex-derivatives","BTCF0:USTF0",1725667550930,0.0938,54032.0,54021.0,0.092579]
["bitfinex-derivatives","BTCF0:USTF0",1725667551136,0.0938,54032.0,54031.0,0.092562]
["bitfinex-derivatives","BTCF0:USTF0",1725667551635,0.0938,54032.0,54021.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725667552041,0.0938,54032.0,54028.0,0.092567]
["bitfinex-derivatives","BTCF0:USTF0",1725667552229,0.005,54031.0,54028.0,0.092567]
["bitfinex-derivatives","BTCF0:USTF0",1725667552544,0.005,54031.0,54029.0,0.092564]
["bitfinex-derivatives","BTCF0:USTF0",1725667552758,0.0988,54032.0,54029.0,0.092564]
["bitfinex-derivatives","BTCF0:USTF0",1725667552941,0.0988,54032.0,54030.0,0.092562]
["bitfinex-derivatives","BTCF0:USTF0",1725667552942,0.0523,54032.0,54030.0,0.092562]
["bitfinex-derivatives","BTCF0:USTF0",1725667553442,0.005,54032.0,54031.0,0.092562]
["bitfinex-derivatives","BTCF0:USTF0",1725667553831,0.006,54031.0,54028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667554238,0.006,54031.0,54030.0,0.092564]
["bitfinex-derivatives","BTCF0:USTF0",1725667554735,0.006,54031.0,54030.0,1.247804]
["bitfinex-derivatives","BTCF0:USTF0",1725667555040,0.006,54031.0,54030.0,0.092564]
["bitfinex-derivatives","BTCF0:USTF0",1725667555234,0.006,54031.0,54030.0,1.247804]
["bitfinex-derivatives","BTCF0:USTF0",1725667555432,0.09255,54038.0,54033.0,0.092558]
["bitfinex-derivatives","BTCF0:USTF0",1725667557645,0.09255,54038.0,54034.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1725667557846,0.09255,54038.0,54037.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1725667558347,0.09755,54038.0,54037.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1725667558839,0.09255,54038.0,54037.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1725667559047,0.09755,54038.0,54037.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1725667559248,0.005,54038.0,54037.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1725667559545,0.004,54038.0,54037.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1725667560545,0.09655,54038.0,54037.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1725667568662,0.1891,54038.0,54037.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1725667568952,0.092555,54035.0,54034.0,0.0032141]
["bitfinex-derivatives","BTCF0:USTF0",1725667569453,1.247755,54035.0,54034.0,0.0032141]
["bitfinex-derivatives","BTCF0:USTF0",1725667570353,1.252755,54035.0,54034.0,0.0042141]
["bitfinex-derivatives","BTCF0:USTF0",1725667571556,0.652755,54035.0,54034.0,0.0042141]
["bitfinex-derivatives","BTCF0:USTF0",1725667572349,0.097555,54035.0,54034.0,0.0042141]
["bitfinex-derivatives","BTCF0:USTF0",1725667572539,0.099555,54035.0,54034.0,0.0042141]
["bitfinex-derivatives","BTCF0:USTF0",1725667575541,0.74731,54035.0,54034.0,0.0042141]
["bitfinex-derivatives","BTCF0:USTF0",1725667575745,0.092569,54027.0,54025.0,0.07308376]
["bitfinex-derivatives","BTCF0:USTF0",1725667575957,0.092578,54022.0,54021.0,0.07308376]
["bitfinex-derivatives","BTCF0:USTF0",1725667576255,0.092578,54022.0,54020.0,0.07308376]
["bitfinex-derivatives","BTCF0:USTF0",1725667576578,0.0953,54026.0,54019.0,0.07308376]
["bitfinex-derivatives","BTCF0:USTF0",1725667576756,0.092578,54022.0,54019.0,0.07308376]
["bitfinex-derivatives","BTCF0:USTF0",1725667577348,0.092578,54022.0,54021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667577349,0.098578,54022.0,54021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667577854,0.098578,54022.0,54019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667578046,0.092579,54021.0,54019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667578653,0.092579,54021.0,54020.0,0.01007]
["bitfinex-derivatives","BTCF0:USTF0",1725667579562,0.091579,54021.0,54020.0,0.01007]
["bitfinex-derivatives","BTCF0:USTF0",1725667580156,0.099579,54021.0,54020.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1725667582056,0.008,54021.0,54020.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1725667582358,0.008,54021.0,54020.0,0.103651]
["bitfinex-derivatives","BTCF0:USTF0",1725667582560,0.092562,54031.0,54026.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1725667583258,0.0957,54033.0,54026.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1725667583259,0.092564,54030.0,54026.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1725667583884,0.092564,54030.0,54026.0,0.09357]
["bitfinex-derivatives","BTCF0:USTF0",1725667584449,0.100564,54030.0,54026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667585669,0.092566,54029.0,54026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667586160,0.008,54030.0,54026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667586361,0.092569,54027.0,54026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667587066,0.10180898,54033.0,54026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667588064,0.092566,54029.0,54026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667589994,0.092567,54028.0,54026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667590158,0.092569,54027.0,54026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667592964,0.092569,54027.0,54021.0,0.2118326]
["bitfinex-derivatives","BTCF0:USTF0",1725667593455,0.092569,54027.0,54026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667594166,0.092569,54027.0,54022.0,0.131277]
["bitfinex-derivatives","BTCF0:USTF0",1725667594558,0.092572,54026.0,54022.0,0.131277]
["bitfinex-derivatives","BTCF0:USTF0",1725667595568,0.091572,54026.0,54022.0,0.2044306]
["bitfinex-derivatives","BTCF0:USTF0",1725667597566,0.092572,54026.0,54022.0,0.2054306]
["bitfinex-derivatives","BTCF0:USTF0",1725667598258,0.001,54026.0,54022.0,0.1128536]
["bitfinex-derivatives","BTCF0:USTF0",1725667598455,0.001,54026.0,54025.0,0.092572]
["bitfinex-derivatives","BTCF0:USTF0",1725667600267,0.092557,54034.0,54025.0,0.092572]
["bitfinex-derivatives","BTCF0:USTF0",1725667600467,0.001,54026.0,54025.0,0.093572]
["bitfinex-derivatives","BTCF0:USTF0",1725667601459,0.092564,54031.0,54026.0,0.092569]
["bitfinex-derivatives","BTCF0:USTF0",1725667601670,0.092564,54031.0,54026.0,0.16579457]
["bitfinex-derivatives","BTCF0:USTF0",1725667601859,0.185128,54031.0,54027.0,0.092568]
["bitfinex-derivatives","BTCF0:USTF0",1725667602164,0.092569,54028.0,54026.0,0.07322557]
["bitfinex-derivatives","BTCF0:USTF0",1725667603561,0.092569,54028.0,54026.0,0.07422557]
["bitfinex-derivatives","BTCF0:USTF0",1725667603756,0.093569,54028.0,54026.0,0.07422557]
["bitfinex-derivatives","BTCF0:USTF0",1725667605264,0.093569,54028.0,54027.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1725667606008,0.001,54028.0,54027.0,0.102629]
["bitfinex-derivatives","BTCF0:USTF0",1725667606069,0.001,54028.0,54027.0,0.17585457]
["bitfinex-derivatives","BTCF0:USTF0",1725667606273,0.001,54028.0,54027.0,0.102629]
["bitfinex-derivatives","BTCF0:USTF0",1725667606668,0.05094752,54039.0,54027.0,0.102629]
["bitfinex-derivatives","BTCF0:USTF0",1725667606669,0.092561,54032.0,54027.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1725667606969,0.001,54028.0,54027.0,0.103629]
["bitfinex-derivatives","BTCF0:USTF0",1725667607963,0.092563,54031.0,54028.0,0.092566]
["bitfinex-derivatives","BTCF0:USTF0",1725667608180,0.092563,54031.0,54029.0,0.07320675]
["bitfinex-derivatives","BTCF0:USTF0",1725667608768,0.092564,54030.0,54029.0,0.07320675]
["bitfinex-derivatives","BTCF0:USTF0",1725667608980,0.092564,54030.0,54028.0,0.16577275]
["bitfinex-derivatives","BTCF0:USTF0",1725667609365,0.092564,54030.0,54029.0,0.16577275]
["bitfinex-derivatives","BTCF0:USTF0",1725667609764,0.092564,54030.0,54029.0,0.092566]
["bitfinex-derivatives","BTCF0:USTF0",1725667610265,0.093564,54030.0,54029.0,0.092566]
["bitfinex-derivatives","BTCF0:USTF0",1725667610463,0.092566,54029.0,54028.0,0.07420675]
["bitfinex-derivatives","BTCF0:USTF0",1725667610672,0.882138,54029.0,54028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667610875,0.184134,54028.0,54027.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1725667611073,0.90756367,54028.0,54027.0,0.01006]
["bitfinex-derivatives","BTCF0:USTF0",1725667611265,1.50756367,54028.0,54027.0,0.00855903]
["bitfinex-derivatives","BTCF0:USTF0",1725667612867,1.50956367,54028.0,54027.0,0.00955903]
["bitfinex-derivatives","BTCF0:USTF0",1725667613384,1.50956367,54028.0,54027.0,0.04824903]
["bitfinex-derivatives","BTCF0:USTF0",1725667614172,1.39940066,54028.0,54010.0,0.07320675]
["bitfinex-derivatives","BTCF0:USTF0",1725667614465,0.14638852,54027.0,54007.0,0.17198339]
["bitfinex-derivatives","BTCF0:USTF0",1725667614777,0.092572,54025.0,54008.0,0.092601]
["bitfinex-derivatives","BTCF0:USTF0",1725667615087,0.092584,54019.0,54010.0,0.092598]
["bitfinex-derivatives","BTCF0:USTF0",1725667615295,0.092584,54019.0,54010.0,0.16580475]
["bitfinex-derivatives","BTCF0:USTF0",1725667615472,0.092584,54019.0,54010.0,0.092598]
["bitfinex-derivatives","BTCF0:USTF0",1725667616381,0.092585,54018.0,54010.0,0.092598]
["bitfinex-derivatives","BTCF0:USTF0",1725667616974,0.092588,54016.0,54010.0,0.092598]
["bitfinex-derivatives","BTCF0:USTF0",1725667619483,0.143188,54016.0,54010.0,0.092598]
["bitfinex-derivatives","BTCF0:USTF0",1725667619878,0.143188,54016.0,54007.0,0.07320675]
["bitfinex-derivatives","BTCF0:USTF0",1725667619879,0.0506,54016.0,54007.0,0.07320675]
["bitfinex-derivatives","BTCF0:USTF0",1725667620083,0.092593,54013.0,54006.0,0.14864593]
["bitfinex-derivatives","BTCF0:USTF0",1725667620483,0.092593,54013.0,54007.0,0.092603]
["bitfinex-derivatives","BTCF0:USTF0",1725667622477,0.092593,54013.0,54007.0,0.094603]
["bitfinex-derivatives","BTCF0:USTF0",1725667623081,0.092593,54013.0,54008.0,0.092601]
["bitfinex-derivatives","BTCF0:USTF0",1725667623299,0.0497,54017.0,54009.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725667623495,0.092593,54013.0,54007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725667624899,0.092593,54013.0,54006.0,0.05604093]
["bitfinex-derivatives","BTCF0:USTF0",1725667624900,0.092593,54013.0,54009.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725667625103,0.092596,54012.0,54006.0,0.05604093]
["bitfinex-derivatives","BTCF0:USTF0",1725667625301,0.092596,54012.0,54006.0,0.00614093]
["bitfinex-derivatives","BTCF0:USTF0",1725667625491,0.092596,54012.0,54004.0,0.092607]
["bitfinex-derivatives","BTCF0:USTF0",1725667625805,0.092596,54012.0,54007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725667626297,0.092597,54011.0,54006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725667626605,0.05581413,54017.0,54007.0,0.092603]
["bitfinex-derivatives","BTCF0:USTF0",1725667626801,0.092594,54013.0,54008.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725667627156,0.092595,54012.0,54008.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725667627507,0.05581413,54017.0,54008.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725667627609,0.092591,54015.0,54008.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725667628203,0.092591,54014.0,54008.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725667629697,0.00611413,54017.0,54006.0,0.00591903]
["bitfinex-derivatives","BTCF0:USTF0",1725667629898,0.092587,54017.0,54003.0,0.21571575]
["bitfinex-derivatives","BTCF0:USTF0",1725667630095,0.092587,54017.0,54004.0,0.07320675]
["bitfinex-derivatives","BTCF0:USTF0",1725667630708,0.092588,54016.0,54004.0,0.07320675]
["bitfinex-derivatives","BTCF0:USTF0",1725667631308,0.092588,54016.0,54012.0,0.092595]
["bitfinex-derivatives","BTCF0:USTF0",1725667631906,0.046,54024.0,54018.0,0.092584]
["bitfinex-derivatives","BTCF0:USTF0",1725667632704,0.092581,54021.0,54019.0,0.092583]
["bitfinex-derivatives","BTCF0:USTF0",1725667633409,0.092583,54019.0,54018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667635007,0.092583,54019.0,54013.0,0.092592]
["bitfinex-derivatives","BTCF0:USTF0",1725667635203,0.091583,54019.0,54013.0,0.092592]
["bitfinex-derivatives","BTCF0:USTF0",1725667635508,0.003,54021.0,54013.0,0.092592]
["bitfinex-derivatives","BTCF0:USTF0",1725667635707,0.003,54019.0,54018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667636507,0.003,54019.0,54018.0,0.093584]
["bitfinex-derivatives","BTCF0:USTF0",1725667638213,0.004,54019.0,54018.0,0.092584]
["bitfinex-derivatives","BTCF0:USTF0",1725667638604,0.046,54024.0,54020.0,0.092581]
["bitfinex-derivatives","BTCF0:USTF0",1725667638815,0.046,54024.0,54018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667638816,0.00943042,54027.0,54022.0,0.092576]
["bitfinex-derivatives","BTCF0:USTF0",1725667639110,0.00943042,54027.0,54018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667639111,0.092567,54029.0,54018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667639317,0.09866232,54029.0,54019.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725667639507,0.09866232,54029.0,54023.0,0.092576]
["bitfinex-derivatives","BTCF0:USTF0",1725667639711,0.005,54024.0,54020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667639914,0.00935806,54035.0,54029.0,0.092564]
["bitfinex-derivatives","BTCF0:USTF0",1725667640111,0.092553,54037.0,54030.0,0.092563]
["bitfinex-derivatives","BTCF0:USTF0",1725667640309,0.10180823,54037.0,54030.0,0.092563]
["bitfinex-derivatives","BTCF0:USTF0",1725667641007,0.092554,54036.0,54030.0,0.092563]
["bitfinex-derivatives","BTCF0:USTF0",1725667641908,0.00921077,54035.0,54030.0,0.093563]
["bitfinex-derivatives","BTCF0:USTF0",1725667642109,0.00921077,54035.0,54030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667642617,0.092558,54034.0,54030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667643610,0.00921077,54035.0,54030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667644009,0.092561,54032.0,54030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667644214,0.092561,54032.0,54028.0,0.092567]
["bitfinex-derivatives","BTCF0:USTF0",1725667644409,0.092561,54032.0,54030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667644616,0.10176577,54035.0,54030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667645416,0.10176577,54035.0,54028.0,0.093567]
["bitfinex-derivatives","BTCF0:USTF0",1725667646015,0.10176577,54035.0,54030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667647718,0.10176577,54035.0,54028.0,0.093567]
["bitfinex-derivatives","BTCF0:USTF0",1725667648024,0.05384742,54039.0,54028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667648346,0.0911,54041.0,54021.0,0.00603733]
["bitfinex-derivatives","BTCF0:USTF0",1725667648347,0.0911,54041.0,54030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667648616,0.09272,54055.0,54030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667648617,0.00916937,54047.0,54032.0,0.0548349]
["bitfinex-derivatives","BTCF0:USTF0",1725667648843,0.092535,54047.0,54039.0,0.092548]
["bitfinex-derivatives","BTCF0:USTF0",1725667649008,0.092525,54053.0,54039.0,0.092548]
["bitfinex-derivatives","BTCF0:USTF0",1725667649215,0.10157317,54053.0,54039.0,0.092548]
["bitfinex-derivatives","BTCF0:USTF0",1725667649525,0.10750581,54053.0,54039.0,0.092548]
["bitfinex-derivatives","BTCF0:USTF0",1725667649893,0.092537,54046.0,54039.0,0.092548]
["bitfinex-derivatives","BTCF0:USTF0",1725667650016,0.092537,54046.0,54040.0,0.092546]
["bitfinex-derivatives","BTCF0:USTF0",1725667650320,0.09253,54050.0,54041.0,0.092545]
["bitfinex-derivatives","BTCF0:USTF0",1725667651020,0.092531,54049.0,54041.0,0.092545]
["bitfinex-derivatives","BTCF0:USTF0",1725667651531,0.092533,54048.0,54041.0,0.092545]
["bitfinex-derivatives","BTCF0:USTF0",1725667651723,0.00931859,54049.0,54041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667651921,0.092535,54047.0,54041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667652226,0.10173042,54047.0,54041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667652413,0.10173042,54047.0,54039.0,0.092548]
["bitfinex-derivatives","BTCF0:USTF0",1725667652765,0.10173042,54047.0,54041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667653326,0.00919542,54047.0,54041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667653515,0.092526,54053.0,54041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667654014,0.092536,54046.0,54041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667654816,0.092538,54045.0,54039.0,0.092548]
["bitfinex-derivatives","BTCF0:USTF0",1725667655014,0.0455,54044.0,54041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667655431,0.096,54043.0,54039.0,0.092548]
["bitfinex-derivatives","BTCF0:USTF0",1725667655629,0.096,54043.0,54041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667657723,0.10214233,54043.0,54041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667660423,0.096,54043.0,54041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667661824,0.0455,54044.0,54041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667662130,0.0906,54052.0,54041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667662314,0.0906,54052.0,54050.0,0.092528]
["bitfinex-derivatives","BTCF0:USTF0",1725667662315,0.0542318,54052.0,54050.0,0.092528]
["bitfinex-derivatives","BTCF0:USTF0",1725667662724,0.0091318,54052.0,54050.0,0.092528]
["bitfinex-derivatives","BTCF0:USTF0",1725667663131,0.141621,54055.0,54050.0,0.092528]
["bitfinex-derivatives","BTCF0:USTF0",1725667663141,0.092523,54054.0,54046.0,0.092535]
["bitfinex-derivatives","BTCF0:USTF0",1725667663427,0.10176036,54054.0,54047.0,0.092535]
["bitfinex-derivatives","BTCF0:USTF0",1725667663612,0.10176036,54054.0,54049.0,0.092531]
["bitfinex-derivatives","BTCF0:USTF0",1725667663813,0.00923736,54054.0,54042.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725667664724,0.0477,54061.0,54056.0,0.092518]
["bitfinex-derivatives","BTCF0:USTF0",1725667665922,0.0477,54061.0,54057.0,0.092518]
["bitfinex-derivatives","BTCF0:USTF0",1725667666620,0.05381973,54061.0,54057.0,0.092518]
["bitfinex-derivatives","BTCF0:USTF0",1725667667824,0.05381973,54061.0,54057.0,0.093518]
["bitfinex-derivatives","BTCF0:USTF0",1725667669499,0.0477,54061.0,54057.0,0.093518]
["bitfinex-derivatives","BTCF0:USTF0",1725667669545,0.00618574,54063.0,54060.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725667669724,0.00618574,54063.0,54057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667669725,0.0454,54068.0,54061.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1725667670023,0.0454,54068.0,54063.0,0.092507]
["bitfinex-derivatives","BTCF0:USTF0",1725667670421,0.14396823,54068.0,54061.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1725667671429,0.14396823,54068.0,54063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667672028,0.14396823,54068.0,54061.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1725667672331,0.14396823,54068.0,54062.0,0.092509]
["bitfinex-derivatives","BTCF0:USTF0",1725667673426,0.09265,54065.0,54061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667673630,0.09265,54065.0,54063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667674127,0.09265,54065.0,54063.0,0.093506]
["bitfinex-derivatives","BTCF0:USTF0",1725667674332,0.09265,54067.0,54063.0,0.092506]
["bitfinex-derivatives","BTCF0:USTF0",1725667674528,0.18515,54067.0,54062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667674922,0.18515,54067.0,54063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667676932,0.05146823,54068.0,54063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667677720,0.05146823,54068.0,54065.0,0.092503]
["bitfinex-derivatives","BTCF0:USTF0",1725667678331,0.05146823,54068.0,54063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667679032,0.14396723,54068.0,54063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667680535,0.05146823,54068.0,54065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667680933,0.00606823,54068.0,54066.0,0.092501]
["bitfinex-derivatives","BTCF0:USTF0",1725667681261,0.09249,54074.0,54064.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725667681333,0.09249,54074.0,54064.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1725667681723,0.136,54081.0,54065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667681924,0.09265,54079.0,54065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667682326,0.09265,54079.0,54064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667682731,0.092496,54070.0,54064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667682933,0.0452,54069.0,54064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667683123,0.136,54069.0,54064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667683749,0.185129,54080.0,54064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667683750,0.092489,54074.0,54064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667684042,0.3265,54083.0,54065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667684043,0.0456,54077.0,54065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667684229,0.0456,54077.0,54066.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725667684430,0.0456,54077.0,54066.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1725667684629,0.0499,54079.0,54073.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1725667684934,0.05926667,54079.0,54073.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1725667685151,0.05926667,54079.0,54075.0,0.092487]
["bitfinex-derivatives","BTCF0:USTF0",1725667685338,0.0954,54090.0,54067.0,0.0548349]
["bitfinex-derivatives","BTCF0:USTF0",1725667685539,0.0954,54090.0,54066.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1725667685540,0.092465,54088.0,54069.0,0.0548349]
["bitfinex-derivatives","BTCF0:USTF0",1725667685843,0.09247,54085.0,54075.0,0.092485]
["bitfinex-derivatives","BTCF0:USTF0",1725667686028,0.09247,54085.0,54076.0,0.092484]
["bitfinex-derivatives","BTCF0:USTF0",1725667686229,0.092482,54078.0,54069.0,0.092496]
["bitfinex-derivatives","BTCF0:USTF0",1725667686434,0.1453,54077.0,54070.0,0.092495]
["bitfinex-derivatives","BTCF0:USTF0",1725667687040,0.1453,54077.0,54073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667687239,0.092485,54076.0,54073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667687627,0.092487,54075.0,54070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667688223,0.092487,54075.0,54065.0,0.092503]
["bitfinex-derivatives","BTCF0:USTF0",1725667688433,0.092488,54074.0,54073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667690133,0.092488,54074.0,54070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667690724,0.092488,54074.0,54073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667691337,0.092488,54074.0,54070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667693338,0.092488,54074.0,54073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667693539,0.24379277,54077.0,54073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667693889,0.14409277,54077.0,54073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667693949,0.14409277,54077.0,54064.0,0.0548349]
["bitfinex-derivatives","BTCF0:USTF0",1725667694243,0.14409277,54077.0,54070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667694637,0.05160877,54077.0,54070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667694836,0.0456,54077.0,54070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667695043,0.09265,54086.0,54068.0,0.1977349]
["bitfinex-derivatives","BTCF0:USTF0",1725667695244,0.3265,54087.0,54081.0,0.092476]
["bitfinex-derivatives","BTCF0:USTF0",1725667695441,0.0485,54088.0,54081.0,0.092476]
["bitfinex-derivatives","BTCF0:USTF0",1725667695837,0.0544163,54088.0,54081.0,0.092476]
["bitfinex-derivatives","BTCF0:USTF0",1725667697249,0.0544163,54088.0,54071.0,0.0548349]
["bitfinex-derivatives","BTCF0:USTF0",1725667697446,0.0544163,54088.0,54081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667698039,0.14688126,54088.0,54081.0,0.093476]
["bitfinex-derivatives","BTCF0:USTF0",1725667698750,0.06368062,54088.0,54081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667699247,0.06368062,54088.0,54081.0,0.093476]
["bitfinex-derivatives","BTCF0:USTF0",1725667699636,0.06368062,54088.0,54082.0,0.092474]
["bitfinex-derivatives","BTCF0:USTF0",1725667700439,0.06368062,54088.0,54081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667700946,0.092468,54086.0,54078.0,0.092481]
["bitfinex-derivatives","BTCF0:USTF0",1725667701150,0.092468,54086.0,54082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667701555,0.092468,54086.0,54078.0,0.092481]
["bitfinex-derivatives","BTCF0:USTF0",1725667701752,0.092468,54086.0,54081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667702944,0.092474,54083.0,54081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667703849,0.092469,54086.0,54078.0,0.093481]
["bitfinex-derivatives","BTCF0:USTF0",1725667704348,0.092469,54086.0,54081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667705158,0.092469,54086.0,54079.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1725667705850,0.092469,54086.0,54078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667706051,0.092476,54082.0,54078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667706587,0.092469,54086.0,54078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667706846,0.092469,54086.0,54081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667707456,0.09248,54079.0,54078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667708450,0.09248,54079.0,54071.0,0.092493]
["bitfinex-derivatives","BTCF0:USTF0",1725667708757,0.0471,54078.0,54072.0,0.092491]
["bitfinex-derivatives","BTCF0:USTF0",1725667709687,0.09148,54079.0,54072.0,0.092491]
["bitfinex-derivatives","BTCF0:USTF0",1725667710248,0.09148,54079.0,54078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667710753,0.09148,54079.0,54072.0,0.093491]
["bitfinex-derivatives","BTCF0:USTF0",1725667711247,0.09148,54079.0,54072.0,0.092491]
["bitfinex-derivatives","BTCF0:USTF0",1725667711450,0.09148,54079.0,54078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667711650,0.56069915,54079.0,54065.0,0.0548349]
["bitfinex-derivatives","BTCF0:USTF0",1725667711853,0.56069915,54079.0,54064.0,0.0548349]
["bitfinex-derivatives","BTCF0:USTF0",1725667711854,0.0978,54078.0,54064.0,0.0548349]
["bitfinex-derivatives","BTCF0:USTF0",1725667712059,0.190282,54078.0,54063.0,0.0548349]
["bitfinex-derivatives","BTCF0:USTF0",1725667712250,0.190282,54078.0,54065.0,0.0548349]
["bitfinex-derivatives","BTCF0:USTF0",1725667712450,0.190282,54078.0,54066.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725667712647,0.190282,54078.0,54070.0,0.092494]
["bitfinex-derivatives","BTCF0:USTF0",1725667713352,0.092485,54076.0,54070.0,0.092494]
["bitfinex-derivatives","BTCF0:USTF0",1725667713563,0.092485,54076.0,54072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667713958,0.0978,54078.0,54072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667713959,0.0482,54078.0,54072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667714251,0.001,54078.0,54070.0,0.093494]
["bitfinex-derivatives","BTCF0:USTF0",1725667714452,0.001,54078.0,54071.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725667714856,0.001,54076.0,54072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667715472,0.002,54078.0,54071.0,0.138193]
["bitfinex-derivatives","BTCF0:USTF0",1725667715656,0.002,54078.0,54070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667716862,0.092489,54074.0,54070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667717049,0.092489,54074.0,54072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667717554,0.092489,54074.0,54068.0,0.092499]
["bitfinex-derivatives","BTCF0:USTF0",1725667717755,0.092489,54074.0,54070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667718452,0.092489,54074.0,54068.0,0.092499]
["bitfinex-derivatives","BTCF0:USTF0",1725667718761,0.093489,54074.0,54072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667720661,0.001,54074.0,54070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667721161,0.001,54074.0,54072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667722155,0.001,54074.0,54073.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1725667722557,0.001,54074.0,54073.0,0.1970249]
["bitfinex-derivatives","BTCF0:USTF0",1725667722750,0.001,54074.0,54073.0,0.14219]
["bitfinex-derivatives","BTCF0:USTF0",1725667723856,0.001,54074.0,54072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667724455,0.09850029,54076.0,54068.0,0.1473319]
["bitfinex-derivatives","BTCF0:USTF0",1725667724650,0.001,54074.0,54073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667725166,0.001,54074.0,54072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667726760,0.092487,54075.0,54068.0,0.0548349]
["bitfinex-derivatives","BTCF0:USTF0",1725667726959,0.001,54074.0,54073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667727368,0.092487,54075.0,54068.0,0.0548349]
["bitfinex-derivatives","BTCF0:USTF0",1725667727568,0.001,54074.0,54072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667728064,0.001,54074.0,54073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667728668,0.00601429,54076.0,54069.0,0.0548349]
["bitfinex-derivatives","BTCF0:USTF0",1725667728864,0.001,54074.0,54072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667730364,0.001,54074.0,54073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667730869,0.001,54074.0,54070.0,0.1473299]
["bitfinex-derivatives","BTCF0:USTF0",1725667731059,0.001,54074.0,54072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667731472,0.092483,54078.0,54071.0,0.0548349]
["bitfinex-derivatives","BTCF0:USTF0",1725667731787,0.092483,54078.0,54073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667731788,0.001,54074.0,54073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667733175,0.001,54074.0,54072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667733758,0.092483,54077.0,54071.0,0.0548349]
["bitfinex-derivatives","BTCF0:USTF0",1725667733970,0.001,54074.0,54073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667734467,0.001,54074.0,54072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667735176,0.001,54074.0,54073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667736565,0.092485,54076.0,54070.0,0.1473299]
["bitfinex-derivatives","BTCF0:USTF0",1725667736763,0.001,54074.0,54072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667737167,0.092485,54076.0,54070.0,0.1473299]
["bitfinex-derivatives","BTCF0:USTF0",1725667737361,0.001,54074.0,54073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667737872,0.001,54074.0,54072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667739772,0.09249,54073.0,54072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667739970,0.18659,54073.0,54072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667740165,0.18659,54073.0,54066.0,0.0548349]
["bitfinex-derivatives","BTCF0:USTF0",1725667740368,0.18559,54073.0,54066.0,0.0548349]
["bitfinex-derivatives","BTCF0:USTF0",1725667740684,0.0941,54073.0,54065.0,0.1473389]
["bitfinex-derivatives","BTCF0:USTF0",1725667740919,0.0941,54073.0,54072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667740920,0.18659,54073.0,54072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667741475,0.092492,54072.0,54066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667741873,0.092492,54072.0,54066.0,0.0558349]
["bitfinex-derivatives","BTCF0:USTF0",1725667742072,0.091492,54072.0,54066.0,0.0548349]
["bitfinex-derivatives","BTCF0:USTF0",1725667743171,0.091492,54072.0,54065.0,0.1473389]
["bitfinex-derivatives","BTCF0:USTF0",1725667744072,0.091492,54072.0,54067.0,0.0548349]
["bitfinex-derivatives","BTCF0:USTF0",1725667744649,0.095492,54072.0,54067.0,0.0548349]
["bitfinex-derivatives","BTCF0:USTF0",1725667744739,0.1015892,54072.0,54067.0,0.0548349]
["bitfinex-derivatives","BTCF0:USTF0",1725667745678,0.0975892,54072.0,54067.0,0.0548349]
["bitfinex-derivatives","BTCF0:USTF0",1725667745880,0.1015892,54072.0,54067.0,0.0558349]
["bitfinex-derivatives","BTCF0:USTF0",1725667746878,0.1015892,54072.0,54067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667747374,0.06785692,54071.0,54067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667747575,0.06785692,54070.0,54067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667747767,0.06785692,54069.0,54067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667747963,0.1015892,54072.0,54067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667748178,0.06806925,54071.0,54067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667748373,0.06806925,54070.0,54067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667748578,0.06806925,54069.0,54067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667748884,0.004,54069.0,54067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667749071,0.004,54069.0,54067.0,0.0558349]
["bitfinex-derivatives","BTCF0:USTF0",1725667749266,0.004,54069.0,54067.0,0.1483349]
["bitfinex-derivatives","BTCF0:USTF0",1725667749473,0.004,54070.0,54067.0,0.1483349]
["bitfinex-derivatives","BTCF0:USTF0",1725667749774,0.004,54070.0,54067.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1725667751175,0.0060972,54072.0,54067.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725667751381,0.003,54069.0,54067.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1725667751774,0.09249,54073.0,54067.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1725667751775,0.003,54070.0,54067.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1725667752171,0.003,54070.0,54067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667752379,0.06909446,54069.0,54063.0,0.0548349]
["bitfinex-derivatives","BTCF0:USTF0",1725667752587,0.06909446,54069.0,54059.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725667752588,0.16159346,54068.0,54067.0,0.00085149]
["bitfinex-derivatives","BTCF0:USTF0",1725667752881,0.21009346,54068.0,54067.0,0.00085149]
["bitfinex-derivatives","BTCF0:USTF0",1725667754078,0.21009346,54068.0,54055.0,0.092521]
["bitfinex-derivatives","BTCF0:USTF0",1725667754079,0.092509,54063.0,54055.0,0.1473559]
["bitfinex-derivatives","BTCF0:USTF0",1725667754281,0.233498,54068.0,54067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667754489,0.092512,54061.0,54055.0,0.0548349]
["bitfinex-derivatives","BTCF0:USTF0",1725667754878,0.091512,54061.0,54055.0,0.0548349]
["bitfinex-derivatives","BTCF0:USTF0",1725667755083,0.091512,54061.0,54054.0,0.0548349]
["bitfinex-derivatives","BTCF0:USTF0",1725667755885,0.093512,54061.0,54054.0,0.0548349]
["bitfinex-derivatives","BTCF0:USTF0",1725667756077,0.093512,54061.0,54053.0,0.1473589]
["bitfinex-derivatives","BTCF0:USTF0",1725667757687,0.092512,54061.0,54053.0,0.1473589]
["bitfinex-derivatives","BTCF0:USTF0",1725667757982,0.092519,54057.0,54053.0,0.0548349]
["bitfinex-derivatives","BTCF0:USTF0",1725667758187,0.092521,54056.0,54050.0,0.0548349]
["bitfinex-derivatives","BTCF0:USTF0",1725667758377,0.092515,54059.0,54051.0,0.092528]
["bitfinex-derivatives","BTCF0:USTF0",1725667758681,0.00929184,54058.0,54051.0,0.092528]
["bitfinex-derivatives","BTCF0:USTF0",1725667758874,0.0485,54068.0,54051.0,0.0548349]
["bitfinex-derivatives","BTCF0:USTF0",1725667759078,0.07035966,54067.0,54051.0,0.0548349]
["bitfinex-derivatives","BTCF0:USTF0",1725667759558,0.09251,54062.0,54054.0,0.092522]
["bitfinex-derivatives","BTCF0:USTF0",1725667760680,0.002,54059.0,54052.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725667761079,0.092515,54059.0,54052.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725667761676,0.095515,54059.0,54052.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725667761887,0.003,54059.0,54052.0,0.1023349]
["bitfinex-derivatives","BTCF0:USTF0",1725667762088,0.092494,54071.0,54058.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1725667762281,0.00614679,54079.0,54067.0,0.0548349]
["bitfinex-derivatives","BTCF0:USTF0",1725667762481,0.0492,54084.0,54072.0,0.0548349]
["bitfinex-derivatives","BTCF0:USTF0",1725667762685,0.10172936,54088.0,54079.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1725667762983,0.00926436,54088.0,54076.0,0.0548349]
["bitfinex-derivatives","BTCF0:USTF0",1725667763171,0.092471,54085.0,54075.0,0.1473219]
["bitfinex-derivatives","BTCF0:USTF0",1725667763376,0.092471,54085.0,54076.0,0.092485]
["bitfinex-derivatives","BTCF0:USTF0",1725667764583,0.094471,54085.0,54076.0,0.093485]
["bitfinex-derivatives","BTCF0:USTF0",1725667765685,0.092471,54085.0,54076.0,0.093485]
["bitfinex-derivatives","BTCF0:USTF0",1725667767304,0.094471,54085.0,54076.0,0.093485]
["bitfinex-derivatives","BTCF0:USTF0",1725667767880,0.092492,54073.0,54069.0,0.0548349]
["bitfinex-derivatives","BTCF0:USTF0",1725667768091,0.091492,54073.0,54064.0,0.0548349]
["bitfinex-derivatives","BTCF0:USTF0",1725667768388,0.091492,54073.0,54062.0,0.092509]
["bitfinex-derivatives","BTCF0:USTF0",1725667768593,0.090492,54073.0,54062.0,0.092509]
["bitfinex-derivatives","BTCF0:USTF0",1725667768790,0.092492,54072.0,54062.0,0.092509]
["bitfinex-derivatives","BTCF0:USTF0",1725667768983,0.140092,54072.0,54062.0,0.092509]
["bitfinex-derivatives","BTCF0:USTF0",1725667770889,0.092494,54071.0,54062.0,0.093509]
["bitfinex-derivatives","BTCF0:USTF0",1725667771277,0.0516,54072.0,54064.0,0.092504]
["bitfinex-derivatives","BTCF0:USTF0",1725667771681,0.0516,54072.0,54065.0,0.092503]
["bitfinex-derivatives","BTCF0:USTF0",1725667772992,0.004,54072.0,54069.0,0.092496]
["bitfinex-derivatives","BTCF0:USTF0",1725667773287,0.004,54072.0,54064.0,0.0548349]
["bitfinex-derivatives","BTCF0:USTF0",1725667773491,0.004,54072.0,54069.0,0.092497]
["bitfinex-derivatives","BTCF0:USTF0",1725667774091,0.004,54072.0,54069.0,0.093497]
["bitfinex-derivatives","BTCF0:USTF0",1725667774694,0.004,54072.0,54069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667774890,0.092495,54070.0,54069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667775395,1.247335,54070.0,54069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667775697,0.092495,54070.0,54069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667776089,0.0925,54068.0,54058.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725667776793,0.0925,54068.0,54059.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725667776982,0.092504,54065.0,54055.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1725667777486,0.091504,54065.0,54055.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1725667778087,0.091504,54065.0,54059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667778494,0.091504,54065.0,54055.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1725667778687,0.095504,54065.0,54055.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1725667779188,0.095504,54065.0,54056.0,0.092519]
["bitfinex-derivatives","BTCF0:USTF0",1725667779995,0.092506,54064.0,54056.0,0.092519]
["bitfinex-derivatives","BTCF0:USTF0",1725667780193,0.00931999,54063.0,54056.0,0.092519]
["bitfinex-derivatives","BTCF0:USTF0",1725667780597,0.00931999,54063.0,54059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667781798,0.00931999,54063.0,54057.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1725667782589,0.01631999,54063.0,54059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667784091,0.01531999,54063.0,54057.0,0.093516]
["bitfinex-derivatives","BTCF0:USTF0",1725667784693,0.01531999,54063.0,54059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667785391,0.00931999,54063.0,54057.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1725667785592,0.006,54063.0,54057.0,0.093516]
["bitfinex-derivatives","BTCF0:USTF0",1725667785792,0.00904851,54062.0,54057.0,0.093516]
["bitfinex-derivatives","BTCF0:USTF0",1725667787200,0.00904851,54062.0,54059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667787686,0.00904851,54062.0,54057.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1725667787894,0.006,54062.0,54057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667788100,0.01517347,54062.0,54057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667788492,0.01517347,54062.0,54059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667789994,0.0488,54061.0,54059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667790188,0.0488,54061.0,54057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667790596,0.0488,54061.0,54056.0,0.092519]
["bitfinex-derivatives","BTCF0:USTF0",1725667790904,0.0488,54061.0,54059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667791297,0.0548,54061.0,54057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667791704,0.0548,54061.0,54057.0,0.093517]
["bitfinex-derivatives","BTCF0:USTF0",1725667792006,0.0548,54061.0,54058.0,0.092515]
["bitfinex-derivatives","BTCF0:USTF0",1725667792007,0.006,54061.0,54058.0,0.092515]
["bitfinex-derivatives","BTCF0:USTF0",1725667792700,0.006,54061.0,54059.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1725667794003,0.00917347,54062.0,54059.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1725667794198,0.006,54061.0,54059.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1725667795194,0.01546969,54062.0,54060.0,0.092512]
["bitfinex-derivatives","BTCF0:USTF0",1725667795393,0.01546969,54062.0,54059.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1725667795394,0.006,54062.0,54059.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1725667796001,0.01512997,54062.0,54059.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1725667796197,0.006,54062.0,54059.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1725667796699,0.01523418,54062.0,54059.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1725667796895,0.006,54061.0,54059.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1725667797602,0.01534341,54062.0,54059.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1725667797805,0.006,54062.0,54059.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1725667798196,0.006,54061.0,54059.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1725667799794,0.00946374,54062.0,54059.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1725667799997,0.006,54062.0,54059.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1725667800202,0.01541561,54062.0,54059.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1725667800408,0.006,54062.0,54059.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1725667800591,0.006,54061.0,54059.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1725667800794,0.006,54061.0,54059.0,0.108304]
["bitfinex-derivatives","BTCF0:USTF0",1725667801200,0.10166613,54064.0,54059.0,0.107304]
["bitfinex-derivatives","BTCF0:USTF0",1725667801489,0.006,54062.0,54059.0,0.108304]
["bitfinex-derivatives","BTCF0:USTF0",1725667801694,0.006,54062.0,54059.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1725667801890,0.09851,54062.0,54059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667802097,0.092512,54060.0,54059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667802903,0.092516,54058.0,54057.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1725667803206,0.091516,54058.0,54057.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1725667803907,0.090516,54058.0,54052.0,0.0548349]
["bitfinex-derivatives","BTCF0:USTF0",1725667804100,0.1423,54059.0,54054.0,0.0548349]
["bitfinex-derivatives","BTCF0:USTF0",1725667804408,0.091523,54055.0,54050.0,0.0548349]
["bitfinex-derivatives","BTCF0:USTF0",1725667804600,0.091523,54055.0,54048.0,0.0548349]
["bitfinex-derivatives","BTCF0:USTF0",1725667805302,0.091523,54055.0,54049.0,0.0696349]
["bitfinex-derivatives","BTCF0:USTF0",1725667805507,0.091523,54055.0,54049.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725667805804,0.091523,54055.0,54050.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1725667806210,0.091523,54055.0,54051.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1725667807308,0.096523,54055.0,54051.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1725667807899,0.099523,54055.0,54051.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1725667808099,0.10545868,54055.0,54051.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1725667808696,0.10545868,54055.0,54051.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1725667809502,0.11145868,54055.0,54051.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1725667810107,0.01993568,54055.0,54054.0,0.092523]
["bitfinex-derivatives","BTCF0:USTF0",1725667810299,0.014,54055.0,54054.0,0.092523]
["bitfinex-derivatives","BTCF0:USTF0",1725667811100,0.00618454,54060.0,54054.0,0.092523]
["bitfinex-derivatives","BTCF0:USTF0",1725667811410,0.014,54055.0,54054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667812205,0.106521,54055.0,54054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667812402,0.17342618,54055.0,54054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667812608,0.11579256,54055.0,54054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667812808,0.10179256,54055.0,54054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667813914,0.16169256,54055.0,54054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667815510,0.19689256,54055.0,54051.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1725667815706,0.21089256,54055.0,54054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667815912,0.02327156,54055.0,54054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667816716,0.02327156,54055.0,54051.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1725667817013,0.014,54055.0,54051.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1725667817202,0.014,54055.0,54054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667817407,0.02342039,54055.0,54054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667818920,0.02342039,54055.0,54051.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1725667819604,0.00942039,54055.0,54051.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725667819804,0.014,54055.0,54054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667820113,0.02305931,54055.0,54054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667820807,1.47830171,54055.0,54051.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1725667821117,0.185052,54052.0,54051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667821304,0.2521734,54052.0,54051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667821617,1.4072134,54052.0,54051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667823012,0.091528,54051.0,54050.0,0.00907]
["bitfinex-derivatives","BTCF0:USTF0",1725667823318,0.7136894,54051.0,54050.0,0.00907]
["bitfinex-derivatives","BTCF0:USTF0",1725667823820,1.3126894,54051.0,54050.0,0.00907]
["bitfinex-derivatives","BTCF0:USTF0",1725667824312,1.3266894,54051.0,54050.0,0.01007]
["bitfinex-derivatives","BTCF0:USTF0",1725667826312,1.4192174,54051.0,54050.0,0.01007]
["bitfinex-derivatives","BTCF0:USTF0",1725667827319,1.4052174,54051.0,54050.0,0.00907]
["bitfinex-derivatives","BTCF0:USTF0",1725667827521,1.4192174,54051.0,54050.0,0.01007]
["bitfinex-derivatives","BTCF0:USTF0",1725667828017,1.4604885,54051.0,54050.0,0.01007]
["bitfinex-derivatives","BTCF0:USTF0",1725667828921,0.8641774,54051.0,54050.0,0.01007]
["bitfinex-derivatives","BTCF0:USTF0",1725667829222,0.2641774,54051.0,54050.0,0.01007]
["bitfinex-derivatives","BTCF0:USTF0",1725667830612,0.1716494,54051.0,54050.0,0.01007]
["bitfinex-derivatives","BTCF0:USTF0",1725667832026,0.2641774,54051.0,54050.0,0.01007]
["bitfinex-derivatives","BTCF0:USTF0",1725667832320,0.09254,54044.0,54043.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1725667832522,0.09254,54044.0,54035.0,0.140055]
["bitfinex-derivatives","BTCF0:USTF0",1725667832523,0.092542,54043.0,54035.0,0.140055]
["bitfinex-derivatives","BTCF0:USTF0",1725667832714,0.092542,54043.0,54038.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725667834122,0.106542,54043.0,54038.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725667835726,0.106542,54043.0,54038.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1725667837221,0.11245542,54043.0,54038.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1725667839123,0.092548,54039.0,54038.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1725667839318,0.092548,54039.0,54038.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1725667839525,0.092548,54039.0,54031.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725667839526,0.1387,54042.0,54031.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725667839717,0.1387,54042.0,54025.0,0.092572]
["bitfinex-derivatives","BTCF0:USTF0",1725667839922,0.1387,54042.0,54025.0,0.140272]
["bitfinex-derivatives","BTCF0:USTF0",1725667840124,0.092555,54036.0,54026.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725667840423,0.092556,54035.0,54026.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725667840827,0.092557,54034.0,54026.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725667841028,0.092557,54034.0,54027.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725667841324,0.001,54036.0,54027.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725667841525,0.092559,54033.0,54027.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725667842832,0.001,54036.0,54027.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725667843032,0.092567,54028.0,54027.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725667843221,0.092569,54027.0,54026.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725667843419,0.10199946,54027.0,54026.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725667843622,0.092574,54025.0,54015.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1725667843927,0.092575,54024.0,54015.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1725667844132,0.092578,54022.0,54015.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1725667844322,0.092578,54022.0,54010.0,0.092597]
["bitfinex-derivatives","BTCF0:USTF0",1725667844323,0.092588,54016.0,54008.0,0.38107862]
["bitfinex-derivatives","BTCF0:USTF0",1725667844522,0.092594,54013.0,54007.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725667844726,0.00916094,54016.0,54007.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725667845029,0.092602,54008.0,54007.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725667845233,0.092602,54008.0,53999.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725667845425,0.092595,54012.0,53999.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725667845621,0.092597,54011.0,53999.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725667847926,0.092597,54011.0,54000.0,0.097524]
["bitfinex-derivatives","BTCF0:USTF0",1725667848428,0.0457,54016.0,54000.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1725667849032,0.092591,54015.0,54000.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1725667849736,0.092605,54006.0,54000.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1725667850123,0.092607,54005.0,54001.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1725667851432,0.001,54006.0,54001.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1725667852624,0.002,54005.0,54001.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1725667853437,0.00811099,54006.0,54001.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1725667853634,0.002,54006.0,54001.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1725667853834,0.002,54005.0,54001.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1725667854237,0.002,54005.0,54001.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1725667856339,0.092608,54004.0,54001.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1725667857541,0.099608,54004.0,53999.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725667858745,0.007,54004.0,53999.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725667859135,0.00612129,54008.0,54001.0,0.092613]
["bitfinex-derivatives","BTCF0:USTF0",1725667859340,0.005,54004.0,54001.0,0.092613]
["bitfinex-derivatives","BTCF0:USTF0",1725667860245,0.0457,54016.0,54001.0,0.092613]
["bitfinex-derivatives","BTCF0:USTF0",1725667860443,0.007,54008.0,54002.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1725667860745,0.007,54008.0,54003.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1725667861051,0.007,54004.0,54003.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1725667861443,0.007,54004.0,54003.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1725667861647,0.007,54004.0,54003.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1725667862551,0.10675305,54008.0,54003.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1725667862955,0.01415105,54008.0,54003.0,0.00491]
["bitfinex-derivatives","BTCF0:USTF0",1725667863146,0.01415105,54008.0,54003.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1725667863147,0.009,54004.0,54003.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1725667863549,0.3265,54017.0,54003.0,1.16043]
["bitfinex-derivatives","BTCF0:USTF0",1725667863748,0.3265,54017.0,54016.0,0.092588]
["bitfinex-derivatives","BTCF0:USTF0",1725667864049,0.3265,54017.0,54016.0,0.107398]
["bitfinex-derivatives","BTCF0:USTF0",1725667864442,0.00252001,54025.0,54020.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1725667864648,0.10192644,54026.0,54021.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725667865439,0.10794357,54026.0,54021.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725667865644,0.092572,54025.0,54021.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725667865846,0.092574,54024.0,54021.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725667866042,0.00945904,54025.0,54021.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725667866248,0.101572,54026.0,54021.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725667866653,0.102572,54026.0,54021.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725667866843,0.00907913,54025.0,54021.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725667867239,0.01807913,54025.0,54021.0,0.184979]
["bitfinex-derivatives","BTCF0:USTF0",1725667867455,0.009,54025.0,54021.0,0.184979]
["bitfinex-derivatives","BTCF0:USTF0",1725667867641,0.01808191,54025.0,54021.0,0.184979]
["bitfinex-derivatives","BTCF0:USTF0",1725667867848,0.009,54025.0,54021.0,0.184979]
["bitfinex-derivatives","BTCF0:USTF0",1725667868146,0.009,54025.0,54024.0,0.092574]
["bitfinex-derivatives","BTCF0:USTF0",1725667869551,0.01,54026.0,54024.0,0.092574]
["bitfinex-derivatives","BTCF0:USTF0",1725667869954,0.09858216,54031.0,54024.0,0.092574]
["bitfinex-derivatives","BTCF0:USTF0",1725667870153,0.014,54025.0,54024.0,0.093574]
["bitfinex-derivatives","BTCF0:USTF0",1725667871646,0.09858216,54031.0,54024.0,0.092574]
["bitfinex-derivatives","BTCF0:USTF0",1725667871851,0.013,54026.0,54024.0,0.093574]
["bitfinex-derivatives","BTCF0:USTF0",1725667872355,0.013,54025.0,54024.0,0.093574]
["bitfinex-derivatives","BTCF0:USTF0",1725667872849,0.09858216,54031.0,54026.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1725667873743,0.092556,54035.0,54024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667873945,0.092558,54034.0,54028.0,0.092567]
["bitfinex-derivatives","BTCF0:USTF0",1725667874148,0.092558,54034.0,54024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667874149,0.092558,54034.0,54029.0,0.092565]
["bitfinex-derivatives","BTCF0:USTF0",1725667875454,0.09253,54051.0,54029.0,0.092565]
["bitfinex-derivatives","BTCF0:USTF0",1725667875455,0.00905931,54055.0,54030.0,0.55524]
["bitfinex-derivatives","BTCF0:USTF0",1725667875661,0.092526,54052.0,54026.0,0.0548349]
["bitfinex-derivatives","BTCF0:USTF0",1725667875851,0.092535,54047.0,54041.0,0.092544]
["bitfinex-derivatives","BTCF0:USTF0",1725667876052,0.092536,54046.0,54042.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725667876254,0.0993,54053.0,54042.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725667876753,0.191825,54053.0,54043.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725667876952,0.092538,54046.0,54043.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725667877354,0.014,54047.0,54043.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725667878147,0.106535,54047.0,54043.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725667878346,0.092535,54047.0,54043.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725667879156,0.106535,54047.0,54043.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1725667879658,0.092535,54047.0,54043.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725667879860,0.106535,54047.0,54043.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1725667884258,0.092537,54046.0,54043.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1725667884452,0.092538,54045.0,54043.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1725667884652,0.09254,54044.0,54043.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1725667884863,0.09254,54044.0,54042.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725667884864,0.55512,54044.0,54030.0,0.092564]
["bitfinex-derivatives","BTCF0:USTF0",1725667885055,0.0478,54043.0,54030.0,0.092564]
["bitfinex-derivatives","BTCF0:USTF0",1725667885256,0.0466,54042.0,54030.0,0.092564]
["bitfinex-derivatives","BTCF0:USTF0",1725667885664,0.0476,54041.0,54030.0,0.092564]
["bitfinex-derivatives","BTCF0:USTF0",1725667885963,0.0466,54041.0,54030.0,0.092564]
["bitfinex-derivatives","BTCF0:USTF0",1725667886265,0.09255,54038.0,54030.0,0.092564]
["bitfinex-derivatives","BTCF0:USTF0",1725667886560,0.09255,54038.0,54031.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1725667888661,0.092552,54037.0,54031.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1725667889155,0.092552,54037.0,54031.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1725667889459,0.092552,54037.0,54031.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1725667891062,0.106552,54037.0,54031.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1725667892868,0.092555,54036.0,54031.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1725667894761,0.092555,54036.0,54032.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725667894965,0.106555,54036.0,54032.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725667895165,0.014,54036.0,54033.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725667895364,0.014,54036.0,54033.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1725667895968,0.092548,54040.0,54033.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1725667896169,0.014,54036.0,54033.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1725667896765,0.014,54036.0,54033.0,0.205159]
["bitfinex-derivatives","BTCF0:USTF0",1725667897274,0.014,54036.0,54033.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725667897583,0.14782768,54064.0,54034.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1725667897761,0.3265,54056.0,54051.0,0.092527]
["bitfinex-derivatives","BTCF0:USTF0",1725667897962,0.53964001,54059.0,54051.0,0.05504857]
["bitfinex-derivatives","BTCF0:USTF0",1725667897963,0.00244001,54059.0,54051.0,0.05504857]
["bitfinex-derivatives","BTCF0:USTF0",1725667898165,0.0473,54066.0,54053.0,0.05504857]
["bitfinex-derivatives","BTCF0:USTF0",1725667898468,0.0473,54066.0,54048.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1725667898469,0.0473,54066.0,54056.0,0.092519]
["bitfinex-derivatives","BTCF0:USTF0",1725667898662,0.0466,54072.0,54059.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725667898663,0.00914343,54065.0,54059.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725667898869,0.0466,54072.0,54059.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725667899375,0.05587585,54072.0,54060.0,0.05504857]
["bitfinex-derivatives","BTCF0:USTF0",1725667899561,0.014,54066.0,54059.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725667900071,0.014,54066.0,54058.0,0.05504857]
["bitfinex-derivatives","BTCF0:USTF0",1725667900271,0.014,54066.0,54059.0,0.60996857]
["bitfinex-derivatives","BTCF0:USTF0",1725667900575,0.014,54066.0,54064.0,0.14727193]
["bitfinex-derivatives","BTCF0:USTF0",1725667900773,0.014,54066.0,54065.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725667900979,0.014,54066.0,54065.0,0.60258]
["bitfinex-derivatives","BTCF0:USTF0",1725667901271,0.3265,54085.0,54065.0,1.296476]
["bitfinex-derivatives","BTCF0:USTF0",1725667901576,0.5372,54091.0,54073.0,0.05475577]
["bitfinex-derivatives","BTCF0:USTF0",1725667901577,0.00244001,54083.0,54073.0,0.05475577]
["bitfinex-derivatives","BTCF0:USTF0",1725667901767,0.00252001,54091.0,54079.0,0.05475577]
["bitfinex-derivatives","BTCF0:USTF0",1725667901966,0.00252001,54091.0,54074.0,0.55476]
["bitfinex-derivatives","BTCF0:USTF0",1725667901967,0.092457,54093.0,54083.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725667902162,0.00948606,54094.0,54080.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725667902371,0.045,54098.0,54080.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725667902864,0.045,54098.0,54073.0,0.07286986]
["bitfinex-derivatives","BTCF0:USTF0",1725667902865,0.092465,54088.0,54074.0,0.05475577]
["bitfinex-derivatives","BTCF0:USTF0",1725667903065,0.092465,54088.0,54074.0,0.092487]
["bitfinex-derivatives","BTCF0:USTF0",1725667903266,0.092465,54088.0,54073.0,0.00597508]
["bitfinex-derivatives","BTCF0:USTF0",1725667903474,0.092465,54088.0,54069.0,0.10245577]
["bitfinex-derivatives","BTCF0:USTF0",1725667903875,0.092469,54086.0,54069.0,0.19495177]
["bitfinex-derivatives","BTCF0:USTF0",1725667904068,0.092469,54086.0,54079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667904779,0.0457,54085.0,54079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667904970,0.0457,54085.0,54070.0,0.092495]
["bitfinex-derivatives","BTCF0:USTF0",1725667905475,0.092472,54084.0,54069.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725667905671,0.092472,54084.0,54079.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725667905881,0.0457,54083.0,54079.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725667906567,0.60042,54083.0,54079.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725667906764,0.092477,54081.0,54079.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725667907171,0.092477,54081.0,54065.0,0.36558055]
["bitfinex-derivatives","BTCF0:USTF0",1725667907377,0.092477,54081.0,54070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725667907872,0.092477,54081.0,54065.0,0.36558055]
["bitfinex-derivatives","BTCF0:USTF0",1725667908675,0.092477,54081.0,54070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725667909677,0.0457,54085.0,54070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725667910282,0.0457,54085.0,54065.0,0.37858055]
["bitfinex-derivatives","BTCF0:USTF0",1725667910682,0.3265,54087.0,54065.0,0.43333632]
["bitfinex-derivatives","BTCF0:USTF0",1725667910880,0.3265,54087.0,54070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725667911184,0.3265,54087.0,54078.0,0.092481]
["bitfinex-derivatives","BTCF0:USTF0",1725667911382,0.00605512,54092.0,54079.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725667911585,0.0469,54094.0,54079.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725667912285,0.0469,54094.0,54082.0,0.092474]
["bitfinex-derivatives","BTCF0:USTF0",1725667912479,0.0469,54094.0,54079.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725667913380,0.3265,54096.0,54084.0,0.092471]
["bitfinex-derivatives","BTCF0:USTF0",1725667915383,0.3265,54096.0,54084.0,0.100471]
["bitfinex-derivatives","BTCF0:USTF0",1725667916981,0.3265,54096.0,54084.0,0.098471]
["bitfinex-derivatives","BTCF0:USTF0",1725667917689,0.3265,54096.0,54084.0,0.094471]
["bitfinex-derivatives","BTCF0:USTF0",1725667917878,0.3265,54096.0,54085.0,0.092469]
["bitfinex-derivatives","BTCF0:USTF0",1725667918077,0.0488,54097.0,54085.0,0.092469]
["bitfinex-derivatives","BTCF0:USTF0",1725667919484,0.0488,54097.0,54086.0,0.092468]
["bitfinex-derivatives","BTCF0:USTF0",1725667920685,0.0488,54097.0,54084.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725667920686,0.0488,54097.0,54087.0,0.092466]
["bitfinex-derivatives","BTCF0:USTF0",1725667921576,0.0488,54097.0,54088.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1725667923087,0.0488,54097.0,54086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725667923291,0.092451,54096.0,54087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667923680,0.0937,54095.0,54087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667923994,0.0937,54095.0,54079.0,0.13758]
["bitfinex-derivatives","BTCF0:USTF0",1725667924185,0.0937,54095.0,54079.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1725667924585,0.0937,54095.0,54087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667925781,0.092458,54092.0,54087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667926384,0.0937,54095.0,54087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667926596,0.55464,54094.0,54080.0,0.05475577]
["bitfinex-derivatives","BTCF0:USTF0",1725667926784,0.092471,54085.0,54079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725667926987,0.092478,54080.0,54079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725667927295,0.0482,54084.0,54072.0,0.05475577]
["bitfinex-derivatives","BTCF0:USTF0",1725667927595,0.0477,54079.0,54071.0,0.07444577]
["bitfinex-derivatives","BTCF0:USTF0",1725667927896,0.0498,54078.0,54071.0,0.07444577]
["bitfinex-derivatives","BTCF0:USTF0",1725667928193,0.0418,54078.0,54071.0,0.05475577]
["bitfinex-derivatives","BTCF0:USTF0",1725667928378,0.0418,54078.0,54070.0,0.06954577]
["bitfinex-derivatives","BTCF0:USTF0",1725667928893,0.0418,54078.0,54072.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725667929295,0.092489,54074.0,54072.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725667930088,0.0418,54078.0,54072.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725667930289,0.0418,54078.0,54071.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725667930501,0.092484,54077.0,54071.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725667930697,0.092487,54075.0,54071.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725667930895,0.092489,54074.0,54072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725667931094,0.09249,54073.0,54072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725667931690,0.09249,54073.0,54065.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1725667931691,0.092502,54066.0,54065.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1725667931893,0.10175386,54066.0,54065.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1725667932095,0.69875386,54066.0,54065.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1725667932890,0.092508,54063.0,54055.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1725667934396,0.00925186,54066.0,54055.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1725667934691,0.42399,54073.0,54055.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1725667934692,0.092512,54061.0,54055.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1725667934893,0.10178665,54061.0,54055.0,0.02079]
["bitfinex-derivatives","BTCF0:USTF0",1725667937092,0.00927465,54061.0,54055.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1725667937404,0.09251,54062.0,54055.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1725667937894,0.10188834,54062.0,54055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667938294,0.00937834,54062.0,54046.0,0.092535]
["bitfinex-derivatives","BTCF0:USTF0",1725667938491,0.092518,54057.0,54041.0,0.10075577]
["bitfinex-derivatives","BTCF0:USTF0",1725667938694,0.092521,54055.0,54045.0,0.092538]
["bitfinex-derivatives","BTCF0:USTF0",1725667938893,0.20682413,54061.0,54041.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725667939196,0.29933113,54064.0,54042.0,0.092543]
["bitfinex-derivatives","BTCF0:USTF0",1725667939392,0.092507,54064.0,54042.0,0.092543]
["bitfinex-derivatives","BTCF0:USTF0",1725667939601,0.20819014,54063.0,54043.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1725667939894,0.092523,54054.0,54043.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1725667940299,0.09253,54050.0,54043.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1725667940499,0.0474,54049.0,54043.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1725667940798,0.09254,54044.0,54043.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1725667941093,0.09254,54044.0,54043.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1725667941298,0.09254,54044.0,54043.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725667942801,0.0474,54049.0,54036.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1725667942802,0.092545,54042.0,54036.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1725667943103,0.0474,54049.0,54036.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1725667943302,0.05346612,54049.0,54036.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1725667943497,0.007,54044.0,54043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667944092,0.092544,54042.0,54036.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1725667944498,0.092545,54041.0,54036.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1725667944697,0.091545,54041.0,54030.0,0.092563]
["bitfinex-derivatives","BTCF0:USTF0",1725667944900,0.007,54044.0,54029.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725667945095,0.092543,54043.0,54020.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1725667945404,0.092543,54043.0,54008.0,0.0917878]
["bitfinex-derivatives","BTCF0:USTF0",1725667945405,0.092554,54037.0,54022.0,0.140377]
["bitfinex-derivatives","BTCF0:USTF0",1725667945598,0.0458,54036.0,54022.0,0.140377]
["bitfinex-derivatives","BTCF0:USTF0",1725667945790,0.0458,54036.0,54022.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725667945791,0.05529154,54036.0,54022.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725667945994,0.092562,54031.0,54022.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725667946203,0.092562,54031.0,54023.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725667946507,0.05529154,54036.0,54023.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725667946711,0.092568,54028.0,54023.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725667946897,0.092568,54028.0,54025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725667947994,0.092561,54032.0,54025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725667948201,0.0451,54035.0,54025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725667948404,0.092558,54034.0,54025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725667949004,0.092558,54034.0,54023.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725667949198,0.092558,54034.0,54023.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1725667949199,0.001,54031.0,54023.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1725667949500,0.092558,54034.0,54023.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725667949697,0.092558,54034.0,54025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725667949898,0.05102643,54035.0,54025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725667950098,0.20714442,54033.0,54025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725667950303,0.21155443,54034.0,54025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725667950492,0.09256,54032.0,54025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725667950694,0.09256,54032.0,54019.0,0.092582]
["bitfinex-derivatives","BTCF0:USTF0",1725667950897,0.09256,54032.0,54023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725667951101,0.001,54034.0,54023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725667951503,0.20245268,54033.0,54023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725667951904,0.092564,54030.0,54023.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725667952507,0.80669103,54029.0,54016.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1725667952700,0.25141103,54029.0,54016.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1725667952906,0.25141103,54029.0,54016.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1725667953504,0.092576,54023.0,54013.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725667953709,0.0458,54022.0,54013.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725667953896,0.0458,54022.0,54011.0,0.092596]
["bitfinex-derivatives","BTCF0:USTF0",1725667954906,0.09258,54021.0,54011.0,0.092596]
["bitfinex-derivatives","BTCF0:USTF0",1725667957210,0.09872072,54021.0,54011.0,0.092596]
["bitfinex-derivatives","BTCF0:USTF0",1725667962616,0.14572072,54021.0,54011.0,0.092596]
["bitfinex-derivatives","BTCF0:USTF0",1725667964912,0.092581,54020.0,54011.0,0.092596]
["bitfinex-derivatives","BTCF0:USTF0",1725667965518,0.092583,54019.0,54008.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1725667965912,0.05314072,54021.0,54008.0,0.10408577]
["bitfinex-derivatives","BTCF0:USTF0",1725667966215,0.092586,54017.0,54008.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1725667966513,0.05314072,54021.0,54003.0,0.19845577]
["bitfinex-derivatives","BTCF0:USTF0",1725667966514,0.09259,54015.0,54003.0,0.19845577]
["bitfinex-derivatives","BTCF0:USTF0",1725667967416,0.092592,54014.0,54004.0,0.05475577]
["bitfinex-derivatives","BTCF0:USTF0",1725667968411,0.092592,54014.0,54006.0,0.05475577]
["bitfinex-derivatives","BTCF0:USTF0",1725667969411,0.092593,54013.0,54007.0,0.05475577]
["bitfinex-derivatives","BTCF0:USTF0",1725667969615,0.092592,54014.0,54007.0,0.05475577]
["bitfinex-derivatives","BTCF0:USTF0",1725667969816,0.092592,54014.0,54008.0,0.05475577]
["bitfinex-derivatives","BTCF0:USTF0",1725667970019,0.092592,54014.0,54007.0,0.05475577]
["bitfinex-derivatives","BTCF0:USTF0",1725667970318,0.092592,54014.0,54009.0,0.05475577]
["bitfinex-derivatives","BTCF0:USTF0",1725667970719,0.092592,54014.0,54008.0,0.05475577]
["bitfinex-derivatives","BTCF0:USTF0",1725667970916,0.092592,54014.0,54009.0,0.05475577]
["bitfinex-derivatives","BTCF0:USTF0",1725667971318,0.092592,54014.0,54003.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1725667971319,0.092592,54014.0,54010.0,0.05475577]
["bitfinex-derivatives","BTCF0:USTF0",1725667971718,0.092594,54013.0,54010.0,0.05475577]
["bitfinex-derivatives","BTCF0:USTF0",1725667972214,0.092594,54013.0,54011.0,0.05475577]
["bitfinex-derivatives","BTCF0:USTF0",1725667973023,0.00606229,54014.0,54010.0,0.05475577]
["bitfinex-derivatives","BTCF0:USTF0",1725667973326,0.092584,54019.0,54012.0,0.07286986]
["bitfinex-derivatives","BTCF0:USTF0",1725667973520,0.092584,54019.0,54016.0,0.05504586]
["bitfinex-derivatives","BTCF0:USTF0",1725667973723,0.092586,54017.0,54016.0,0.05504586]
["bitfinex-derivatives","BTCF0:USTF0",1725667973923,0.092586,54017.0,54015.0,0.05504586]
["bitfinex-derivatives","BTCF0:USTF0",1725667974225,0.092581,54020.0,54014.0,0.07286986]
["bitfinex-derivatives","BTCF0:USTF0",1725667974423,0.092583,54019.0,54017.0,0.05508394]
["bitfinex-derivatives","BTCF0:USTF0",1725667975111,0.092583,54019.0,54014.0,0.07286986]
["bitfinex-derivatives","BTCF0:USTF0",1725667975112,0.092583,54019.0,54018.0,0.05508394]
["bitfinex-derivatives","BTCF0:USTF0",1725667975317,0.092585,54018.0,54015.0,0.07286986]
["bitfinex-derivatives","BTCF0:USTF0",1725667976018,0.092587,54017.0,54015.0,0.07286986]
["bitfinex-derivatives","BTCF0:USTF0",1725667976224,0.092587,54017.0,54016.0,0.07286986]
["bitfinex-derivatives","BTCF0:USTF0",1725667976423,0.0458,54022.0,54015.0,0.07286986]
["bitfinex-derivatives","BTCF0:USTF0",1725667976424,0.092588,54016.0,54015.0,0.07286986]
["bitfinex-derivatives","BTCF0:USTF0",1725667976614,0.09259,54015.0,54014.0,0.07286986]
["bitfinex-derivatives","BTCF0:USTF0",1725667976815,0.092591,54014.0,54013.0,0.07286986]
["bitfinex-derivatives","BTCF0:USTF0",1725667977017,0.092593,54013.0,54012.0,0.07286986]
["bitfinex-derivatives","BTCF0:USTF0",1725667977519,0.0519455,54022.0,54009.0,0.0917878]
["bitfinex-derivatives","BTCF0:USTF0",1725667977520,0.092589,54016.0,54009.0,0.0917878]
["bitfinex-derivatives","BTCF0:USTF0",1725667977739,0.092589,54016.0,54015.0,0.07350487]
["bitfinex-derivatives","BTCF0:USTF0",1725667978531,0.092589,54016.0,54014.0,0.07350487]
["bitfinex-derivatives","BTCF0:USTF0",1725667979326,0.092589,54016.0,54015.0,0.07350487]
["bitfinex-derivatives","BTCF0:USTF0",1725667979522,0.092589,54016.0,54014.0,0.07350487]
["bitfinex-derivatives","BTCF0:USTF0",1725667980621,0.092589,54016.0,54007.0,0.092603]
["bitfinex-derivatives","BTCF0:USTF0",1725667980622,0.092589,54016.0,54015.0,0.07350487]
["bitfinex-derivatives","BTCF0:USTF0",1725667981529,0.092589,54016.0,54014.0,0.07350487]
["bitfinex-derivatives","BTCF0:USTF0",1725667981916,0.092589,54016.0,54007.0,0.092603]
["bitfinex-derivatives","BTCF0:USTF0",1725667982131,0.3265,54025.0,54014.0,0.092591]
["bitfinex-derivatives","BTCF0:USTF0",1725667982331,0.3265,54025.0,54015.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1725667982332,0.092574,54024.0,54015.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1725667982533,0.092567,54028.0,54015.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1725667982723,0.3265,54033.0,54015.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1725667983029,0.00248001,54038.0,54015.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1725667983229,0.047,54047.0,54015.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1725667983230,0.09254,54044.0,54015.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1725667983527,0.092542,54043.0,54017.0,0.092585]
["bitfinex-derivatives","BTCF0:USTF0",1725667983831,0.092545,54041.0,54015.0,0.234189]
["bitfinex-derivatives","BTCF0:USTF0",1725667984226,0.092545,54041.0,54028.0,0.092566]
["bitfinex-derivatives","BTCF0:USTF0",1725667984528,0.092545,54041.0,54015.0,0.234189]
["bitfinex-derivatives","BTCF0:USTF0",1725667984529,0.092545,54041.0,54034.0,0.05497834]
["bitfinex-derivatives","BTCF0:USTF0",1725667984728,0.092547,54040.0,54035.0,0.05497834]
["bitfinex-derivatives","BTCF0:USTF0",1725667984926,0.00605567,54047.0,54031.0,0.07330446]
["bitfinex-derivatives","BTCF0:USTF0",1725667985225,0.092553,54037.0,54028.0,0.05498502]
["bitfinex-derivatives","BTCF0:USTF0",1725667985429,0.092553,54037.0,54027.0,0.05498502]
["bitfinex-derivatives","BTCF0:USTF0",1725667985430,0.00929279,54037.0,54027.0,0.05498502]
["bitfinex-derivatives","BTCF0:USTF0",1725667985622,0.0915,54039.0,54027.0,0.05498502]
["bitfinex-derivatives","BTCF0:USTF0",1725667986031,0.20749752,54038.0,54027.0,0.05498502]
["bitfinex-derivatives","BTCF0:USTF0",1725667986229,0.092557,54035.0,54027.0,0.05498502]
["bitfinex-derivatives","BTCF0:USTF0",1725667986419,0.10169692,54035.0,54025.0,0.10008502]
["bitfinex-derivatives","BTCF0:USTF0",1725667986625,0.10169692,54035.0,54025.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725667987121,0.10777561,54035.0,54025.0,0.10008502]
["bitfinex-derivatives","BTCF0:USTF0",1725667987435,0.092557,54034.0,54025.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725667987827,0.092557,54034.0,54025.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1725667987828,0.10189067,54034.0,54025.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1725667988728,0.10189067,54034.0,54025.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725667988931,0.092568,54028.0,54025.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725667989633,0.092568,54028.0,54017.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725667990633,0.00591703,54034.0,54017.0,0.6469]
["bitfinex-derivatives","BTCF0:USTF0",1725667990832,0.09254,54045.0,54021.0,0.05498502]
["bitfinex-derivatives","BTCF0:USTF0",1725667991028,0.0554641,54039.0,54023.0,0.05498502]
["bitfinex-derivatives","BTCF0:USTF0",1725667991229,0.0554641,54039.0,54022.0,0.107377]
["bitfinex-derivatives","BTCF0:USTF0",1725667991230,0.092541,54044.0,54029.0,0.05498502]
["bitfinex-derivatives","BTCF0:USTF0",1725667991539,0.092541,54044.0,54026.0,0.07330446]
["bitfinex-derivatives","BTCF0:USTF0",1725667991540,0.092541,54044.0,54030.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1725667991737,0.092541,54044.0,54034.0,0.092555]
["bitfinex-derivatives","BTCF0:USTF0",1725667992036,0.092541,54044.0,54035.0,0.092555]
["bitfinex-derivatives","BTCF0:USTF0",1725667992335,0.092541,54044.0,54036.0,0.092553]
["bitfinex-derivatives","BTCF0:USTF0",1725667992729,0.00614964,54045.0,54036.0,0.092553]
["bitfinex-derivatives","BTCF0:USTF0",1725667992938,0.3265,54049.0,54036.0,0.092553]
["bitfinex-derivatives","BTCF0:USTF0",1725667993140,0.33249825,54049.0,54030.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1725667993535,0.092546,54041.0,54030.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1725667993841,0.092547,54040.0,54030.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1725667994031,0.092549,54039.0,54030.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1725667994832,0.092551,54038.0,54030.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1725667995539,0.33249825,54049.0,54030.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1725667995938,0.092535,54048.0,54030.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1725667996139,0.092541,54044.0,54030.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1725667996542,0.092542,54043.0,54030.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1725667997037,0.092544,54042.0,54030.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1725667997627,0.092544,54042.0,54031.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725667997831,0.092544,54042.0,54031.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1725667998632,0.092544,54042.0,54032.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725668000043,0.09853464,54042.0,54032.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1725668000636,0.092546,54041.0,54032.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1725668001232,0.0492,54040.0,54032.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1725668002843,0.141748,54040.0,54032.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725668005636,0.146748,54040.0,54032.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725668006141,0.092551,54038.0,54032.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725668006942,0.092552,54037.0,54032.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725668007146,0.10185231,54037.0,54032.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725668007941,0.10185231,54037.0,54032.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1725668008845,0.01730031,54037.0,54032.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1725668009035,0.092557,54035.0,54032.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1725668009239,0.092558,54034.0,54032.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1725668009441,0.092557,54034.0,54032.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1725668010250,0.092559,54033.0,54032.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1725668010647,0.091563,54031.0,54018.0,0.05498502]
["bitfinex-derivatives","BTCF0:USTF0",1725668010950,0.0453,54030.0,54021.0,0.092579]
["bitfinex-derivatives","BTCF0:USTF0",1725668011552,0.0453,54030.0,54021.0,0.14756402]
["bitfinex-derivatives","BTCF0:USTF0",1725668011553,0.0443,54030.0,54021.0,0.14756402]
["bitfinex-derivatives","BTCF0:USTF0",1725668012055,0.136864,54030.0,54021.0,0.14756402]
["bitfinex-derivatives","BTCF0:USTF0",1725668012243,0.136864,54030.0,54022.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1725668012444,0.0483,54029.0,54022.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1725668012643,0.142864,54030.0,54022.0,0.127077]
["bitfinex-derivatives","BTCF0:USTF0",1725668012644,0.0503,54030.0,54022.0,0.127077]
["bitfinex-derivatives","BTCF0:USTF0",1725668013842,0.142864,54030.0,54022.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1725668014046,0.143864,54030.0,54022.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1725668014350,0.092572,54026.0,54022.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1725668014551,0.0498,54025.0,54022.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1725668014853,0.0498,54025.0,54022.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725668017045,0.092574,54024.0,54022.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1725668017262,0.137874,54024.0,54022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725668018444,0.0453,54024.0,54022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725668018647,0.06691352,54025.0,54022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725668019350,0.06691352,54025.0,54020.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725668019351,0.185152,54023.0,54020.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725668019554,0.092579,54021.0,54020.0,0.03959141]
["bitfinex-derivatives","BTCF0:USTF0",1725668019849,0.091579,54021.0,54020.0,0.03959141]
["bitfinex-derivatives","BTCF0:USTF0",1725668020057,0.646939,54021.0,54020.0,0.03959141]
["bitfinex-derivatives","BTCF0:USTF0",1725668020248,1.246939,54021.0,54020.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1725668020445,1.246939,54021.0,54020.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725668020650,0.091587,54017.0,54005.0,0.092606]
["bitfinex-derivatives","BTCF0:USTF0",1725668020855,0.092591,54015.0,54005.0,0.092606]
["bitfinex-derivatives","BTCF0:USTF0",1725668021450,0.092592,54014.0,54005.0,0.092606]
["bitfinex-derivatives","BTCF0:USTF0",1725668021951,0.0493,54013.0,54006.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1725668022146,0.0493,54013.0,54006.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1725668022665,0.05544944,54013.0,54006.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1725668022848,0.00614944,54013.0,54007.0,0.092603]
["bitfinex-derivatives","BTCF0:USTF0",1725668023052,0.0451,54016.0,54006.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1725668023360,0.0451,54016.0,54015.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1725668023551,0.0451,54016.0,54015.0,0.69259]
["bitfinex-derivatives","BTCF0:USTF0",1725668023748,0.0451,54016.0,54015.0,1.24799]
["bitfinex-derivatives","BTCF0:USTF0",1725668024057,0.0451,54016.0,54015.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1725668024259,0.0481,54016.0,54015.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1725668025162,0.0501,54016.0,54015.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1725668025458,0.0501,54016.0,54015.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1725668025652,0.0501,54016.0,54015.0,0.11021]
["bitfinex-derivatives","BTCF0:USTF0",1725668026455,0.0501,54016.0,54015.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1725668026760,0.0501,54016.0,54015.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1725668027263,0.005,54016.0,54015.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1725668028761,0.005,54016.0,54015.0,1.4046]
["bitfinex-derivatives","BTCF0:USTF0",1725668029457,0.10012765,54027.0,54019.0,0.092582]
["bitfinex-derivatives","BTCF0:USTF0",1725668029652,0.09257,54027.0,54015.0,0.15661]
["bitfinex-derivatives","BTCF0:USTF0",1725668030271,0.09257,54027.0,54020.0,0.092579]
["bitfinex-derivatives","BTCF0:USTF0",1725668030559,0.05602067,54031.0,54020.0,0.092579]
["bitfinex-derivatives","BTCF0:USTF0",1725668030867,0.01,54027.0,54019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725668031566,0.092575,54024.0,54020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725668032258,0.092575,54024.0,54016.0,0.092587]
["bitfinex-derivatives","BTCF0:USTF0",1725668032463,0.092575,54024.0,54019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725668033964,0.102575,54024.0,54020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725668034664,0.098575,54024.0,54019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725668034864,0.098575,54024.0,54020.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1725668035469,0.099575,54024.0,54020.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1725668036759,0.092578,54022.0,54020.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1725668036959,0.092579,54021.0,54020.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1725668037161,0.092579,54021.0,54020.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1725668037361,0.092579,54021.0,54020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725668037771,0.092579,54021.0,54014.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1725668037772,0.091583,54020.0,54014.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1725668037975,0.092584,54019.0,54014.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1725668038572,0.091584,54019.0,54014.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1725668040271,0.094584,54019.0,54014.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1725668041076,0.00771769,54026.0,54016.0,0.092586]
["bitfinex-derivatives","BTCF0:USTF0",1725668041263,0.002,54019.0,54016.0,0.092586]
["bitfinex-derivatives","BTCF0:USTF0",1725668041767,0.002,54019.0,54018.0,0.092584]
["bitfinex-derivatives","BTCF0:USTF0",1725668042462,0.002,54019.0,54018.0,0.14756902]
["bitfinex-derivatives","BTCF0:USTF0",1725668043163,0.002,54019.0,54018.0,0.16236902]
["bitfinex-derivatives","BTCF0:USTF0",1725668043675,0.002,54019.0,54018.0,0.107384]
["bitfinex-derivatives","BTCF0:USTF0",1725668044170,0.092569,54027.0,54020.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1725668044371,0.092569,54027.0,54020.0,0.14765057]
["bitfinex-derivatives","BTCF0:USTF0",1725668044873,0.092571,54026.0,54020.0,0.14765057]
["bitfinex-derivatives","BTCF0:USTF0",1725668045063,0.092571,54026.0,54020.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1725668045464,0.092571,54026.0,54021.0,0.092579]
["bitfinex-derivatives","BTCF0:USTF0",1725668046466,0.003,54027.0,54021.0,0.092579]
["bitfinex-derivatives","BTCF0:USTF0",1725668047466,0.00763,54029.0,54021.0,0.092579]
["bitfinex-derivatives","BTCF0:USTF0",1725668047672,0.003,54026.0,54021.0,0.092579]
["bitfinex-derivatives","BTCF0:USTF0",1725668048770,0.005,54027.0,54021.0,0.092579]
["bitfinex-derivatives","BTCF0:USTF0",1725668049465,0.005,54027.0,54018.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725668049667,0.09757,54027.0,54018.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725668050368,0.06368214,54026.0,54018.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725668050571,0.06368214,54025.0,54018.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725668050764,0.06368214,54024.0,54018.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725668050970,0.0469,54023.0,54018.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725668051775,0.0469,54023.0,54019.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725668052677,0.0499,54023.0,54019.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725668054068,0.0469,54023.0,54019.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725668054267,0.0519,54023.0,54019.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725668054469,0.005,54023.0,54019.0,0.06987057]
["bitfinex-derivatives","BTCF0:USTF0",1725668055768,0.092571,54026.0,54019.0,0.06987057]
["bitfinex-derivatives","BTCF0:USTF0",1725668055980,0.006,54023.0,54019.0,0.07087057]
["bitfinex-derivatives","BTCF0:USTF0",1725668056277,0.06324606,54022.0,54019.0,0.07087057]
["bitfinex-derivatives","BTCF0:USTF0",1725668056588,0.06324613,54021.0,54019.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1725668056882,0.06324613,54020.0,54019.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1725668057978,0.006,54023.0,54019.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1725668058169,0.06375749,54022.0,54021.0,0.092578]
["bitfinex-derivatives","BTCF0:USTF0",1725668059883,0.07475749,54022.0,54021.0,0.093578]
["bitfinex-derivatives","BTCF0:USTF0",1725668060474,0.07475749,54022.0,54021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725668062767,0.05234329,54022.0,54021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725668062971,0.16989293,54022.0,54021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725668063180,0.2329115,54022.0,54021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725668063881,0.092586,54018.0,54012.0,0.05513246]
["bitfinex-derivatives","BTCF0:USTF0",1725668064177,0.10831857,54017.0,54011.0,0.05513246]
["bitfinex-derivatives","BTCF0:USTF0",1725668064480,0.06301857,54016.0,54011.0,0.05513246]
["bitfinex-derivatives","BTCF0:USTF0",1725668064871,0.06301857,54016.0,54012.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1725668065282,0.06301857,54016.0,54013.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1725668065478,0.06301857,54016.0,54013.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1725668065975,0.06501857,54016.0,54013.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1725668066175,0.06301857,54015.0,54013.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1725668068677,0.04159396,54014.0,54013.0,0.01971]
["bitfinex-derivatives","BTCF0:USTF0",1725668068984,0.04159396,54014.0,54013.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1725668068985,0.15560957,54014.0,54013.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1725668069193,0.15560957,54014.0,54013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725668069194,0.19714491,54014.0,54013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725668069670,0.10455391,54014.0,54013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725668070069,0.10455391,54014.0,54001.0,0.05513246]
["bitfinex-derivatives","BTCF0:USTF0",1725668070070,0.092601,54009.0,54001.0,0.05513246]
["bitfinex-derivatives","BTCF0:USTF0",1725668070281,0.15661857,54008.0,54001.0,0.05513246]
["bitfinex-derivatives","BTCF0:USTF0",1725668070491,0.07112529,54007.0,54001.0,0.05513246]
["bitfinex-derivatives","BTCF0:USTF0",1725668070783,0.00910672,54007.0,54002.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1725668070982,0.00910672,54007.0,54002.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1725668072580,0.186202,54008.0,54002.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1725668072981,0.19391284,54008.0,54002.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1725668073186,0.092605,54007.0,54002.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1725668073480,0.001,54007.0,54002.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1725668073681,0.09261,54003.0,54002.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1725668073886,0.09261,54003.0,54002.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725668075180,0.09361,54003.0,53993.0,0.092627]
["bitfinex-derivatives","BTCF0:USTF0",1725668075476,0.09361,54003.0,53994.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1725668075975,0.001,54003.0,53994.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1725668076176,0.092614,54001.0,53994.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1725668077272,0.092619,53998.0,53994.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1725668078086,0.092614,54001.0,53994.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1725668078383,0.092623,53996.0,53994.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1725668078585,0.092623,53996.0,53994.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1725668079382,0.092624,53995.0,53994.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1725668079578,0.142224,53995.0,53994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725668079979,0.092627,53993.0,53985.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725668080187,0.090627,53993.0,53985.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725668080482,0.090627,53993.0,53986.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1725668080686,0.0496,53995.0,53986.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1725668080891,0.045,53992.0,53986.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1725668081577,0.13763,53992.0,53986.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1725668081987,0.13763,53992.0,53984.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1725668083078,0.13763,53992.0,53984.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1725668084475,0.092632,53991.0,53984.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1725668085178,0.05274806,53992.0,53984.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1725668085382,0.092636,53989.0,53984.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1725668085693,0.092641,53985.0,53984.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1725668086879,0.092641,53985.0,53984.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1725668087084,0.092644,53984.0,53974.0,0.092659]
["bitfinex-derivatives","BTCF0:USTF0",1725668087281,0.092648,53982.0,53973.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1725668087786,0.092657,53976.0,53970.0,0.0075207]
["bitfinex-derivatives","BTCF0:USTF0",1725668088090,0.092657,53976.0,53968.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725668088283,0.10214607,53976.0,53968.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725668088484,0.00948907,53976.0,53969.0,0.01973]
["bitfinex-derivatives","BTCF0:USTF0",1725668088687,0.092652,53979.0,53969.0,0.112398]
["bitfinex-derivatives","BTCF0:USTF0",1725668088990,0.092655,53977.0,53970.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1725668089782,0.092657,53976.0,53970.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1725668091981,0.00906546,53977.0,53971.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1725668091982,0.092665,53972.0,53971.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1725668092490,0.047,53981.0,53971.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1725668093588,0.092657,53976.0,53965.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725668093791,0.10203988,53976.0,53965.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725668093984,0.10203988,53976.0,53966.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1725668096879,0.10978816,53976.0,53966.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1725668097386,0.00774828,53976.0,53966.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1725668097583,0.092647,53982.0,53966.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1725668097784,0.092647,53982.0,53973.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1725668097980,0.09264,53986.0,53974.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725668098186,0.0953,53999.0,53974.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725668098187,0.092642,53985.0,53976.0,0.092655]
["bitfinex-derivatives","BTCF0:USTF0",1725668098382,0.092642,53985.0,53977.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725668098686,0.092644,53983.0,53977.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725668100287,0.092644,53983.0,53977.0,0.188854]
["bitfinex-derivatives","BTCF0:USTF0",1725668100487,0.3265,53993.0,53977.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725668100791,0.092636,53989.0,53981.0,0.092647]
["bitfinex-derivatives","BTCF0:USTF0",1725668101193,0.33389495,53993.0,53981.0,0.092647]
["bitfinex-derivatives","BTCF0:USTF0",1725668101393,0.092639,53987.0,53979.0,0.092651]
["bitfinex-derivatives","BTCF0:USTF0",1725668101889,0.092639,53986.0,53979.0,0.092651]
["bitfinex-derivatives","BTCF0:USTF0",1725668102988,0.33389495,53993.0,53980.0,0.092648]
["bitfinex-derivatives","BTCF0:USTF0",1725668103390,0.092634,53989.0,53981.0,0.092648]
["bitfinex-derivatives","BTCF0:USTF0",1725668103593,0.092634,53989.0,53982.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1725668103796,0.33389495,53993.0,53982.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1725668103797,0.092639,53987.0,53982.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1725668103997,0.09264,53986.0,53982.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1725668104191,0.00749873,53997.0,53982.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1725668104386,0.09263,53992.0,53985.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1725668105290,0.092631,53991.0,53985.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1725668105797,0.00740191,53998.0,53985.0,0.05513246]
["bitfinex-derivatives","BTCF0:USTF0",1725668105999,0.092614,54001.0,53994.0,0.092625]
["bitfinex-derivatives","BTCF0:USTF0",1725668106190,0.0465,54006.0,53994.0,0.092625]
["bitfinex-derivatives","BTCF0:USTF0",1725668106391,0.0465,54006.0,53990.0,0.092632]
["bitfinex-derivatives","BTCF0:USTF0",1725668106392,0.092609,54004.0,53990.0,0.092632]
["bitfinex-derivatives","BTCF0:USTF0",1725668106593,0.092623,53996.0,53990.0,0.187232]
["bitfinex-derivatives","BTCF0:USTF0",1725668106801,0.092623,53996.0,53991.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1725668107397,0.0465,54006.0,53990.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725668107596,0.092627,53993.0,53990.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725668107998,0.092621,53997.0,53990.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725668108197,0.092623,53996.0,53990.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725668109801,0.0465,54006.0,53986.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725668110098,0.0532715,54007.0,53984.0,0.092641]
["bitfinex-derivatives","BTCF0:USTF0",1725668110099,0.0499,53995.0,53984.0,0.092641]
["bitfinex-derivatives","BTCF0:USTF0",1725668110490,0.0499,53995.0,53982.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1725668110700,0.092633,53990.0,53982.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1725668111196,0.0499,53995.0,53982.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1725668111393,0.0499,53995.0,53989.0,0.092633]
["bitfinex-derivatives","BTCF0:USTF0",1725668113895,0.0499,53995.0,53982.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1725668113896,0.092638,53987.0,53982.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1725668114395,0.092632,53991.0,53982.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1725668114599,0.0487,53986.0,53982.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1725668114802,0.0487,53986.0,53982.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1725668116493,0.141339,53986.0,53982.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1725668117596,0.092641,53985.0,53977.0,0.092654]
["bitfinex-derivatives","BTCF0:USTF0",1725668117896,0.141741,53985.0,53977.0,0.092654]
["bitfinex-derivatives","BTCF0:USTF0",1725668118102,0.0459,53984.0,53977.0,0.092654]
["bitfinex-derivatives","BTCF0:USTF0",1725668118290,0.0459,53984.0,53975.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725668118598,0.0459,53984.0,53973.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725668118599,0.092646,53983.0,53973.0,0.140861]
["bitfinex-derivatives","BTCF0:USTF0",1725668119406,0.092646,53983.0,53974.0,0.12721]
["bitfinex-derivatives","BTCF0:USTF0",1725668119703,0.092646,53983.0,53975.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1725668119898,0.092646,53983.0,53975.0,0.107478]
["bitfinex-derivatives","BTCF0:USTF0",1725668122300,0.0459,53984.0,53975.0,0.107478]
["bitfinex-derivatives","BTCF0:USTF0",1725668122903,0.092623,53996.0,53975.0,0.107478]
["bitfinex-derivatives","BTCF0:USTF0",1725668122904,0.092634,53990.0,53975.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1725668123113,0.092634,53990.0,53975.0,0.06995246]
["bitfinex-derivatives","BTCF0:USTF0",1725668123114,0.06484521,53989.0,53975.0,0.06995246]
["bitfinex-derivatives","BTCF0:USTF0",1725668123404,0.06484521,53988.0,53982.0,0.092645]
["bitfinex-derivatives","BTCF0:USTF0",1725668123605,0.092636,53988.0,53983.0,0.139744]
["bitfinex-derivatives","BTCF0:USTF0",1725668123800,0.092638,53987.0,53984.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725668125800,0.092627,53994.0,53989.0,0.092633]
["bitfinex-derivatives","BTCF0:USTF0",1725668127109,0.092628,53993.0,53989.0,0.092633]
["bitfinex-derivatives","BTCF0:USTF0",1725668128401,0.0454,53995.0,53989.0,0.092633]
["bitfinex-derivatives","BTCF0:USTF0",1725668128591,0.06457946,53994.0,53989.0,0.092633]
["bitfinex-derivatives","BTCF0:USTF0",1725668128796,0.0454,53995.0,53990.0,0.092632]
["bitfinex-derivatives","BTCF0:USTF0",1725668128992,0.06457926,53994.0,53990.0,0.092632]
["bitfinex-derivatives","BTCF0:USTF0",1725668129196,0.0454,53995.0,53990.0,0.092632]
["bitfinex-derivatives","BTCF0:USTF0",1725668129391,0.06457933,53994.0,53990.0,0.092632]
["bitfinex-derivatives","BTCF0:USTF0",1725668129596,0.0454,53995.0,53990.0,0.092632]
["bitfinex-derivatives","BTCF0:USTF0",1725668129793,0.06443338,53994.0,53990.0,0.092632]
["bitfinex-derivatives","BTCF0:USTF0",1725668129994,0.0454,53995.0,53990.0,0.092632]
["bitfinex-derivatives","BTCF0:USTF0",1725668130296,0.06443338,53994.0,53990.0,0.092632]
["bitfinex-derivatives","BTCF0:USTF0",1725668130497,0.0454,53995.0,53990.0,0.092632]
["bitfinex-derivatives","BTCF0:USTF0",1725668130703,0.06450443,53994.0,53990.0,0.092632]
["bitfinex-derivatives","BTCF0:USTF0",1725668130903,0.138024,53995.0,53986.0,0.092639]
["bitfinex-derivatives","BTCF0:USTF0",1725668131206,0.092626,53994.0,53986.0,0.092639]
["bitfinex-derivatives","BTCF0:USTF0",1725668131398,0.092634,53989.0,53983.0,0.05513246]
["bitfinex-derivatives","BTCF0:USTF0",1725668131599,0.092634,53989.0,53979.0,0.05513246]
["bitfinex-derivatives","BTCF0:USTF0",1725668131904,0.092634,53989.0,53978.0,0.05513246]
["bitfinex-derivatives","BTCF0:USTF0",1725668132305,0.092634,53989.0,53981.0,0.092647]
["bitfinex-derivatives","BTCF0:USTF0",1725668132603,0.16308861,53988.0,53981.0,0.092647]
["bitfinex-derivatives","BTCF0:USTF0",1725668132801,0.06498861,53987.0,53977.0,0.138954]
["bitfinex-derivatives","BTCF0:USTF0",1725668133001,0.15762661,53987.0,53977.0,0.138954]
["bitfinex-derivatives","BTCF0:USTF0",1725668133203,0.15762761,53986.0,53977.0,0.092654]
["bitfinex-derivatives","BTCF0:USTF0",1725668133397,0.0981,53988.0,53977.0,0.092654]
["bitfinex-derivatives","BTCF0:USTF0",1725668133398,0.06523976,53985.0,53977.0,0.092654]
["bitfinex-derivatives","BTCF0:USTF0",1725668133596,0.0479,53984.0,53977.0,0.092654]
["bitfinex-derivatives","BTCF0:USTF0",1725668134100,0.0479,53984.0,53978.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1725668135413,0.09265,53980.0,53978.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1725668135597,0.092651,53979.0,53978.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1725668135903,0.140543,53984.0,53970.0,0.05513246]
["bitfinex-derivatives","BTCF0:USTF0",1725668136106,0.06669421,53983.0,53971.0,0.092663]
["bitfinex-derivatives","BTCF0:USTF0",1725668136404,0.140543,53984.0,53970.0,0.10403246]
["bitfinex-derivatives","BTCF0:USTF0",1725668136405,0.092648,53981.0,53970.0,0.10403246]
["bitfinex-derivatives","BTCF0:USTF0",1725668136602,0.092648,53981.0,53970.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725668136802,0.00938621,53980.0,53970.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1725668137007,0.00938621,53980.0,53971.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1725668137404,0.00938621,53980.0,53972.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1725668137603,0.140543,53984.0,53972.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1725668137801,0.140543,53984.0,53973.0,0.092661]
["bitfinex-derivatives","BTCF0:USTF0",1725668140100,0.092645,53983.0,53973.0,0.092661]
["bitfinex-derivatives","BTCF0:USTF0",1725668140304,0.092647,53982.0,53973.0,0.092661]
["bitfinex-derivatives","BTCF0:USTF0",1725668140508,0.092662,53973.0,53972.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1725668140703,0.10173698,53973.0,53972.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1725668140896,0.10173698,53973.0,53962.0,0.05513246]
["bitfinex-derivatives","BTCF0:USTF0",1725668141611,0.10173698,53973.0,53961.0,0.05513246]
["bitfinex-derivatives","BTCF0:USTF0",1725668142409,0.06570626,53972.0,53962.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1725668142615,0.092665,53972.0,53963.0,0.092679]
["bitfinex-derivatives","BTCF0:USTF0",1725668142811,0.139165,53972.0,53963.0,0.092679]
["bitfinex-derivatives","BTCF0:USTF0",1725668143207,0.3265,53986.0,53962.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1725668143400,0.15436922,53985.0,53968.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1725668143716,0.09265,53980.0,53970.0,0.092667]
["bitfinex-derivatives","BTCF0:USTF0",1725668144006,0.06573041,53979.0,53971.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1725668144413,0.06573041,53978.0,53971.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1725668144613,0.092656,53976.0,53971.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1725668144807,0.092656,53976.0,53967.0,0.092671]
["bitfinex-derivatives","BTCF0:USTF0",1725668145016,0.092658,53975.0,53967.0,0.092671]
["bitfinex-derivatives","BTCF0:USTF0",1725668146313,0.0454,53977.0,53967.0,0.092671]
["bitfinex-derivatives","BTCF0:USTF0",1725668146314,0.092661,53974.0,53967.0,0.092671]
["bitfinex-derivatives","BTCF0:USTF0",1725668147218,0.092661,53974.0,53963.0,0.235877]
["bitfinex-derivatives","BTCF0:USTF0",1725668147219,0.092664,53972.0,53963.0,0.235877]
["bitfinex-derivatives","BTCF0:USTF0",1725668147405,0.06636372,53971.0,53963.0,0.235877]
["bitfinex-derivatives","BTCF0:USTF0",1725668147606,0.092668,53970.0,53963.0,0.235877]
["bitfinex-derivatives","BTCF0:USTF0",1725668147912,0.092668,53970.0,53963.0,0.139777]
["bitfinex-derivatives","BTCF0:USTF0",1725668148411,0.092668,53970.0,53964.0,0.092677]
["bitfinex-derivatives","BTCF0:USTF0",1725668150815,0.092669,53969.0,53964.0,0.092677]
["bitfinex-derivatives","BTCF0:USTF0",1725668151213,0.09267,53968.0,53964.0,0.092677]
["bitfinex-derivatives","BTCF0:USTF0",1725668151518,0.092677,53965.0,53963.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725668151910,0.092677,53964.0,53963.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725668153017,0.092669,53969.0,53963.0,0.139778]
["bitfinex-derivatives","BTCF0:USTF0",1725668153212,0.00747136,53977.0,53963.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725668153416,0.41915,53980.0,53963.0,0.10223246]
["bitfinex-derivatives","BTCF0:USTF0",1725668153717,0.06528226,53979.0,53963.0,0.10223246]
["bitfinex-derivatives","BTCF0:USTF0",1725668153923,0.06703001,53978.0,53968.0,0.092669]
["bitfinex-derivatives","BTCF0:USTF0",1725668154117,0.34313381,53980.0,53968.0,0.092669]
["bitfinex-derivatives","BTCF0:USTF0",1725668154417,0.092674,53966.0,53963.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725668155114,0.092677,53964.0,53963.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725668156417,0.092677,53964.0,53963.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1725668156813,0.092677,53964.0,53963.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1725668158314,0.09268,53963.0,53955.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725668158616,0.0493,53971.0,53953.0,0.14782746]
["bitfinex-derivatives","BTCF0:USTF0",1725668158617,0.092684,53961.0,53953.0,0.14782746]
["bitfinex-derivatives","BTCF0:USTF0",1725668158821,0.092684,53961.0,53953.0,0.092695]
["bitfinex-derivatives","BTCF0:USTF0",1725668160217,0.092684,53961.0,53953.0,0.142065]
["bitfinex-derivatives","BTCF0:USTF0",1725668160424,0.092684,53961.0,53954.0,0.092694]
["bitfinex-derivatives","BTCF0:USTF0",1725668160725,0.092684,53961.0,53954.0,0.14782646]
["bitfinex-derivatives","BTCF0:USTF0",1725668162120,0.1003365,53970.0,53954.0,0.14782646]
["bitfinex-derivatives","BTCF0:USTF0",1725668162121,0.092685,53960.0,53954.0,0.14782646]
["bitfinex-derivatives","BTCF0:USTF0",1725668162315,0.092685,53960.0,53954.0,0.05513246]
["bitfinex-derivatives","BTCF0:USTF0",1725668163521,0.092685,53960.0,53953.0,0.10450246]
["bitfinex-derivatives","BTCF0:USTF0",1725668164016,0.3265,53970.0,53953.0,0.10450246]
["bitfinex-derivatives","BTCF0:USTF0",1725668164320,0.092686,53959.0,53953.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1725668164528,0.092686,53959.0,53953.0,0.10450246]
["bitfinex-derivatives","BTCF0:USTF0",1725668164727,0.092686,53959.0,53953.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1725668165621,0.092678,53964.0,53954.0,0.05513246]
["bitfinex-derivatives","BTCF0:USTF0",1725668165817,0.092678,53964.0,53955.0,0.05513246]
["bitfinex-derivatives","BTCF0:USTF0",1725668166016,0.092678,53964.0,53957.0,0.092689]
["bitfinex-derivatives","BTCF0:USTF0",1725668166228,0.092679,53963.0,53957.0,0.092689]
["bitfinex-derivatives","BTCF0:USTF0",1725668166415,0.092679,53963.0,53958.0,0.092687]
["bitfinex-derivatives","BTCF0:USTF0",1725668167124,0.092669,53969.0,53958.0,0.092687]
["bitfinex-derivatives","BTCF0:USTF0",1725668167125,0.092681,53962.0,53958.0,0.092687]
["bitfinex-derivatives","BTCF0:USTF0",1725668167821,0.092682,53961.0,53955.0,0.14782346]
["bitfinex-derivatives","BTCF0:USTF0",1725668168327,0.092682,53961.0,53956.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1725668168721,0.092682,53961.0,53956.0,0.14782246]
["bitfinex-derivatives","BTCF0:USTF0",1725668168920,0.092691,53956.0,53953.0,0.10450246]
["bitfinex-derivatives","BTCF0:USTF0",1725668169336,0.092691,53956.0,53953.0,0.142065]
["bitfinex-derivatives","BTCF0:USTF0",1725668169514,0.092691,53956.0,53953.0,0.19719746]
["bitfinex-derivatives","BTCF0:USTF0",1725668170124,0.092694,53954.0,53953.0,0.10450246]
["bitfinex-derivatives","BTCF0:USTF0",1725668170332,0.092694,53954.0,53953.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1725668173741,0.00755208,53955.0,53944.0,0.05513246]
["bitfinex-derivatives","BTCF0:USTF0",1725668173742,0.092698,53952.0,53944.0,0.05513246]
["bitfinex-derivatives","BTCF0:USTF0",1725668174127,0.092698,53952.0,53943.0,0.14784546]
["bitfinex-derivatives","BTCF0:USTF0",1725668174435,0.00944421,53951.0,53946.0,0.092708]
["bitfinex-derivatives","BTCF0:USTF0",1725668174827,0.10214421,53951.0,53946.0,0.14784046]
["bitfinex-derivatives","BTCF0:USTF0",1725668175030,0.10214421,53951.0,53946.0,0.092708]
["bitfinex-derivatives","BTCF0:USTF0",1725668175226,0.10214421,53951.0,53946.0,0.14784046]
["bitfinex-derivatives","BTCF0:USTF0",1725668175428,0.10214421,53951.0,53947.0,0.09959246]
["bitfinex-derivatives","BTCF0:USTF0",1725668175626,0.10214421,53951.0,53947.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1725668175829,0.0467,53960.0,53947.0,0.10450246]
["bitfinex-derivatives","BTCF0:USTF0",1725668175830,0.092692,53956.0,53947.0,0.10450246]
["bitfinex-derivatives","BTCF0:USTF0",1725668176027,0.092692,53956.0,53951.0,0.092698]
["bitfinex-derivatives","BTCF0:USTF0",1725668176227,0.0467,53960.0,53948.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725668176228,0.092686,53959.0,53953.0,0.092694]
["bitfinex-derivatives","BTCF0:USTF0",1725668176432,0.092686,53959.0,53948.0,0.10243246]
["bitfinex-derivatives","BTCF0:USTF0",1725668176728,0.09269,53957.0,53953.0,0.092695]
["bitfinex-derivatives","BTCF0:USTF0",1725668177330,0.05445646,53960.0,53947.0,0.10450246]
["bitfinex-derivatives","BTCF0:USTF0",1725668177533,0.092699,53952.0,53947.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1725668177724,0.0091753,53951.0,53947.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1725668178428,0.1018753,53951.0,53947.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1725668178737,0.045,53950.0,53947.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1725668179944,0.045,53950.0,53946.0,0.092708]
["bitfinex-derivatives","BTCF0:USTF0",1725668182039,0.045,53950.0,53945.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1725668182840,0.09,53950.0,53945.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1725668183236,0.09,53950.0,53943.0,0.092713]
["bitfinex-derivatives","BTCF0:USTF0",1725668184734,0.0975152,53950.0,53943.0,0.092713]
["bitfinex-derivatives","BTCF0:USTF0",1725668184934,0.092703,53949.0,53943.0,0.142113]
["bitfinex-derivatives","BTCF0:USTF0",1725668186536,0.00943963,53951.0,53943.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725668186731,0.092691,53957.0,53943.0,0.10453246]
["bitfinex-derivatives","BTCF0:USTF0",1725668186935,0.0929,53958.0,53943.0,0.10453246]
["bitfinex-derivatives","BTCF0:USTF0",1725668186936,0.092691,53956.0,53944.0,0.05513246]
["bitfinex-derivatives","BTCF0:USTF0",1725668187239,0.092691,53956.0,53943.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725668187240,0.092691,53956.0,53951.0,0.092699]
["bitfinex-derivatives","BTCF0:USTF0",1725668187631,0.092691,53956.0,53947.0,0.092705]
["bitfinex-derivatives","BTCF0:USTF0",1725668187848,0.092691,53956.0,53948.0,0.092704]
["bitfinex-derivatives","BTCF0:USTF0",1725668189037,0.10060403,53958.0,53948.0,0.092704]
["bitfinex-derivatives","BTCF0:USTF0",1725668190143,0.07099592,53957.0,53948.0,0.092704]
["bitfinex-derivatives","BTCF0:USTF0",1725668190342,0.10060403,53958.0,53948.0,0.092704]
["bitfinex-derivatives","BTCF0:USTF0",1725668190343,0.092695,53954.0,53948.0,0.092704]
["bitfinex-derivatives","BTCF0:USTF0",1725668190644,0.00927023,53953.0,53948.0,0.092704]
["bitfinex-derivatives","BTCF0:USTF0",1725668191741,0.10060403,53958.0,53943.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725668191940,0.07083395,53957.0,53943.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725668192144,0.0927,53951.0,53943.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725668192342,0.10216038,53951.0,53943.0,0.142113]
["bitfinex-derivatives","BTCF0:USTF0",1725668193738,0.092701,53950.0,53943.0,0.142113]
["bitfinex-derivatives","BTCF0:USTF0",1725668194447,0.10179685,53950.0,53943.0,0.142113]
["bitfinex-derivatives","BTCF0:USTF0",1725668198747,0.092709,53946.0,53943.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725668199049,0.10179685,53950.0,53943.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725668199251,0.092706,53948.0,53943.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725668199750,0.092706,53948.0,53943.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1725668199948,0.10203584,53948.0,53943.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1725668200249,0.10203584,53948.0,53941.0,0.092716]
["bitfinex-derivatives","BTCF0:USTF0",1725668201347,0.10203584,53948.0,53941.0,0.127296]
["bitfinex-derivatives","BTCF0:USTF0",1725668201744,0.092715,53942.0,53941.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1725668202053,0.092715,53942.0,53941.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1725668202250,0.00923613,53942.0,53941.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1725668202451,0.092696,53953.0,53945.0,0.092709]
["bitfinex-derivatives","BTCF0:USTF0",1725668202656,0.10724304,53952.0,53945.0,0.092709]
["bitfinex-derivatives","BTCF0:USTF0",1725668202858,0.10724304,53951.0,53945.0,0.092709]
["bitfinex-derivatives","BTCF0:USTF0",1725668203158,0.15821483,53950.0,53942.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1725668203356,0.16732108,53950.0,53942.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1725668203556,0.06551383,53949.0,53942.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1725668203758,0.10180725,53950.0,53942.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1725668203957,0.06474914,53949.0,53942.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1725668204158,0.092703,53949.0,53943.0,0.092713]
["bitfinex-derivatives","BTCF0:USTF0",1725668204357,0.092703,53949.0,53942.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725668204657,0.092705,53948.0,53942.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725668205445,0.092705,53948.0,53941.0,0.19725846]
["bitfinex-derivatives","BTCF0:USTF0",1725668205446,0.10180754,53948.0,53941.0,0.10454246]
["bitfinex-derivatives","BTCF0:USTF0",1725668205653,0.15768675,53947.0,53941.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1725668205962,0.092718,53940.0,53935.0,0.05513246]
["bitfinex-derivatives","BTCF0:USTF0",1725668206157,0.09272,53939.0,53935.0,0.05513246]
["bitfinex-derivatives","BTCF0:USTF0",1725668207756,0.00910254,53948.0,53936.0,0.05513246]
["bitfinex-derivatives","BTCF0:USTF0",1725668208065,0.092706,53948.0,53940.0,0.05513246]
["bitfinex-derivatives","BTCF0:USTF0",1725668208264,0.10200516,53948.0,53941.0,0.10223246]
["bitfinex-derivatives","BTCF0:USTF0",1725668208658,0.00929916,53948.0,53941.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725668208859,0.092709,53946.0,53941.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725668209259,0.092712,53944.0,53941.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725668209463,0.092709,53946.0,53938.0,0.05513246]
["bitfinex-derivatives","BTCF0:USTF0",1725668209653,0.092718,53941.0,53937.0,0.05513246]
["bitfinex-derivatives","BTCF0:USTF0",1725668210455,0.0486,53945.0,53937.0,0.05513246]
["bitfinex-derivatives","BTCF0:USTF0",1725668211058,0.092719,53940.0,53937.0,0.05513246]
["bitfinex-derivatives","BTCF0:USTF0",1725668211362,0.092719,53940.0,53935.0,0.05513246]
["bitfinex-derivatives","BTCF0:USTF0",1725668211560,0.0486,53945.0,53935.0,0.05513246]
["bitfinex-derivatives","BTCF0:USTF0",1725668211561,0.09272,53939.0,53935.0,0.05513246]
["bitfinex-derivatives","BTCF0:USTF0",1725668211962,0.09272,53939.0,53936.0,0.05513246]
["bitfinex-derivatives","BTCF0:USTF0",1725668215752,0.10014167,53939.0,53936.0,0.05513246]
["bitfinex-derivatives","BTCF0:USTF0",1725668215957,0.10014167,53939.0,53937.0,0.05513246]
["bitfinex-derivatives","BTCF0:USTF0",1725668217059,0.092722,53938.0,53937.0,0.05513246]
["bitfinex-derivatives","BTCF0:USTF0",1725668217255,0.092722,53938.0,53934.0,0.07330446]
["bitfinex-derivatives","BTCF0:USTF0",1725668218268,0.092724,53937.0,53934.0,0.07330446]
["bitfinex-derivatives","BTCF0:USTF0",1725668220668,0.092723,53937.0,53936.0,0.05527958]
["bitfinex-derivatives","BTCF0:USTF0",1725668220876,0.092723,53937.0,53933.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1725668220877,0.092729,53934.0,53933.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1725668221170,0.092729,53934.0,53930.0,0.07330446]
["bitfinex-derivatives","BTCF0:USTF0",1725668221373,0.092729,53934.0,53932.0,0.05530034]
["bitfinex-derivatives","BTCF0:USTF0",1725668221572,0.09273,53933.0,53932.0,0.05530034]
["bitfinex-derivatives","BTCF0:USTF0",1725668221772,0.07563462,53933.0,53928.0,0.05530034]
["bitfinex-derivatives","BTCF0:USTF0",1725668221963,0.092722,53938.0,53927.0,0.07330446]
["bitfinex-derivatives","BTCF0:USTF0",1725668221964,0.092735,53930.0,53927.0,0.05530034]
["bitfinex-derivatives","BTCF0:USTF0",1725668222378,0.07563556,53929.0,53926.0,0.05530034]
["bitfinex-derivatives","BTCF0:USTF0",1725668222569,0.092735,53930.0,53926.0,0.05530034]
["bitfinex-derivatives","BTCF0:USTF0",1725668222770,0.07671132,53929.0,53926.0,0.05530034]
["bitfinex-derivatives","BTCF0:USTF0",1725668223068,0.092735,53930.0,53927.0,0.05530034]
["bitfinex-derivatives","BTCF0:USTF0",1725668223263,0.092735,53930.0,53926.0,0.05530034]
["bitfinex-derivatives","BTCF0:USTF0",1725668224272,0.092735,53930.0,53925.0,0.10471034]
["bitfinex-derivatives","BTCF0:USTF0",1725668224672,0.092735,53930.0,53925.0,0.05530034]
["bitfinex-derivatives","BTCF0:USTF0",1725668225063,0.09273,53934.0,53925.0,0.05530034]
["bitfinex-derivatives","BTCF0:USTF0",1725668225265,0.27722649,53956.0,53924.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725668225266,0.092691,53956.0,53926.0,0.05530034]
["bitfinex-derivatives","BTCF0:USTF0",1725668225466,0.092725,53936.0,53927.0,0.05530034]
["bitfinex-derivatives","BTCF0:USTF0",1725668225771,0.092725,53936.0,53927.0,0.14804034]
["bitfinex-derivatives","BTCF0:USTF0",1725668225971,0.092727,53935.0,53928.0,0.05530034]
["bitfinex-derivatives","BTCF0:USTF0",1725668226167,0.092729,53934.0,53928.0,0.05530034]
["bitfinex-derivatives","BTCF0:USTF0",1725668226768,0.092729,53934.0,53927.0,0.14804034]
["bitfinex-derivatives","BTCF0:USTF0",1725668227069,0.092729,53934.0,53928.0,0.05530034]
["bitfinex-derivatives","BTCF0:USTF0",1725668227281,0.092729,53934.0,53927.0,0.14804034]
["bitfinex-derivatives","BTCF0:USTF0",1725668229677,0.092731,53933.0,53927.0,0.14804034]
["bitfinex-derivatives","BTCF0:USTF0",1725668229873,0.092731,53933.0,53927.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1725668230072,0.20235833,53941.0,53926.0,0.05530034]
["bitfinex-derivatives","BTCF0:USTF0",1725668230275,0.092736,53930.0,53926.0,0.05530034]
["bitfinex-derivatives","BTCF0:USTF0",1725668230673,0.10884149,53945.0,53926.0,0.05530034]
["bitfinex-derivatives","BTCF0:USTF0",1725668230674,0.19890838,53944.0,53926.0,0.05530034]
["bitfinex-derivatives","BTCF0:USTF0",1725668230870,0.10884149,53945.0,53928.0,0.092739]
["bitfinex-derivatives","BTCF0:USTF0",1725668230871,0.09374775,53943.0,53928.0,0.092739]
["bitfinex-derivatives","BTCF0:USTF0",1725668231072,0.07634971,53942.0,53929.0,0.092737]
["bitfinex-derivatives","BTCF0:USTF0",1725668231375,0.092726,53936.0,53929.0,0.092737]
["bitfinex-derivatives","BTCF0:USTF0",1725668231584,0.092727,53935.0,53929.0,0.092737]
["bitfinex-derivatives","BTCF0:USTF0",1725668232080,0.09273,53933.0,53930.0,0.05530034]
["bitfinex-derivatives","BTCF0:USTF0",1725668232272,0.092725,53937.0,53930.0,0.14803534]
["bitfinex-derivatives","BTCF0:USTF0",1725668232466,0.092727,53936.0,53931.0,0.05530034]
["bitfinex-derivatives","BTCF0:USTF0",1725668232672,0.092728,53935.0,53931.0,0.05530034]
["bitfinex-derivatives","BTCF0:USTF0",1725668233080,0.42780314,53945.0,53935.0,0.092726]
["bitfinex-derivatives","BTCF0:USTF0",1725668233377,0.092721,53939.0,53935.0,0.092726]
["bitfinex-derivatives","BTCF0:USTF0",1725668233582,0.092721,53939.0,53935.0,0.137926]
["bitfinex-derivatives","BTCF0:USTF0",1725668233784,0.092721,53939.0,53935.0,0.184026]
["bitfinex-derivatives","BTCF0:USTF0",1725668234279,0.092723,53938.0,53935.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1725668234470,0.092724,53937.0,53935.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1725668234671,0.092724,53937.0,53935.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725668237480,0.00771192,53945.0,53936.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1725668237680,0.00946647,53949.0,53939.0,0.05522249]
["bitfinex-derivatives","BTCF0:USTF0",1725668237880,0.09271,53945.0,53939.0,0.14794149]
["bitfinex-derivatives","BTCF0:USTF0",1725668238273,0.07344558,53944.0,53939.0,0.14794149]
["bitfinex-derivatives","BTCF0:USTF0",1725668238476,0.10018899,53954.0,53949.0,0.092702]
["bitfinex-derivatives","BTCF0:USTF0",1725668238477,0.00749299,53954.0,53949.0,0.092702]
["bitfinex-derivatives","BTCF0:USTF0",1725668238672,0.0462,53957.0,53953.0,0.092696]
["bitfinex-derivatives","BTCF0:USTF0",1725668238872,0.092687,53959.0,53953.0,0.092696]
["bitfinex-derivatives","BTCF0:USTF0",1725668239077,0.092687,53959.0,53954.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1725668239276,0.092687,53959.0,53958.0,0.092687]
["bitfinex-derivatives","BTCF0:USTF0",1725668239277,0.00738701,53959.0,53958.0,0.092687]
["bitfinex-derivatives","BTCF0:USTF0",1725668239583,0.3265,53978.0,53958.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1725668239779,0.00933752,53978.0,53967.0,0.05510795]
["bitfinex-derivatives","BTCF0:USTF0",1725668239975,0.00933752,53978.0,53955.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725668239976,0.092667,53970.0,53964.0,0.05510795]
["bitfinex-derivatives","BTCF0:USTF0",1725668240180,0.092667,53970.0,53961.0,0.05510795]
["bitfinex-derivatives","BTCF0:USTF0",1725668240385,0.09267,53969.0,53960.0,0.05510795]
["bitfinex-derivatives","BTCF0:USTF0",1725668240580,0.06349872,53980.0,53957.0,0.05510795]
["bitfinex-derivatives","BTCF0:USTF0",1725668240780,0.0492,53968.0,53955.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725668240982,0.16711095,53967.0,53954.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1725668241181,0.07171095,53966.0,53954.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1725668241391,0.07171095,53966.0,53949.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725668241392,0.07171095,53965.0,53949.0,0.138902]
["bitfinex-derivatives","BTCF0:USTF0",1725668241586,0.07171095,53964.0,53949.0,0.138902]
["bitfinex-derivatives","BTCF0:USTF0",1725668241784,0.0954,53967.0,53949.0,0.138902]
["bitfinex-derivatives","BTCF0:USTF0",1725668241785,0.07171095,53963.0,53949.0,0.138902]
["bitfinex-derivatives","BTCF0:USTF0",1725668241986,0.07171095,53962.0,53949.0,0.138902]
["bitfinex-derivatives","BTCF0:USTF0",1725668242303,0.07171095,53961.0,53949.0,0.138902]
["bitfinex-derivatives","BTCF0:USTF0",1725668242477,0.0954,53967.0,53949.0,0.138902]
["bitfinex-derivatives","BTCF0:USTF0",1725668242677,0.07117616,53966.0,53949.0,0.138902]
["bitfinex-derivatives","BTCF0:USTF0",1725668242982,0.10280745,53967.0,53949.0,0.138902]
["bitfinex-derivatives","BTCF0:USTF0",1725668242983,0.092683,53961.0,53950.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1725668245090,0.092686,53959.0,53950.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1725668245282,0.0493,53958.0,53950.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1725668245480,0.0455,53957.0,53937.0,0.20574886]
["bitfinex-derivatives","BTCF0:USTF0",1725668245778,0.0455,53957.0,53937.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1725668246387,0.07178167,53956.0,53937.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1725668246587,0.0455,53957.0,53937.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1725668246785,0.0455,53957.0,53937.0,0.19820795]
["bitfinex-derivatives","BTCF0:USTF0",1725668247188,0.0455,53957.0,53944.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1725668248495,0.092697,53953.0,53944.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1725668248699,0.00949066,53952.0,53944.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1725668248883,0.0464,53952.0,53944.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1725668249084,0.00949622,53951.0,53944.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1725668250385,0.0455,53957.0,53944.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1725668251494,0.092701,53951.0,53944.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1725668251792,0.10210818,53951.0,53944.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1725668252991,0.092702,53950.0,53944.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1725668255200,0.092702,53950.0,53944.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1725668255498,0.00766944,53957.0,53951.0,0.092699]
["bitfinex-derivatives","BTCF0:USTF0",1725668255685,0.0493,53958.0,53951.0,0.092699]
["bitfinex-derivatives","BTCF0:USTF0",1725668256085,0.05680728,53958.0,53951.0,0.092699]
["bitfinex-derivatives","BTCF0:USTF0",1725668256289,0.14949528,53958.0,53951.0,0.092699]
["bitfinex-derivatives","BTCF0:USTF0",1725668256494,0.19,53957.0,53951.0,0.092699]
["bitfinex-derivatives","BTCF0:USTF0",1725668257188,0.19,53957.0,53952.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1725668257993,0.19,53957.0,53952.0,0.01974]
["bitfinex-derivatives","BTCF0:USTF0",1725668260091,0.092692,53956.0,53952.0,0.01974]
["bitfinex-derivatives","BTCF0:USTF0",1725668260588,0.237,53957.0,53952.0,0.01974]
["bitfinex-derivatives","BTCF0:USTF0",1725668262893,0.2822,53957.0,53952.0,0.01974]
["bitfinex-derivatives","BTCF0:USTF0",1725668263101,0.2822,53957.0,53950.0,0.092701]
["bitfinex-derivatives","BTCF0:USTF0",1725668263499,0.19,53953.0,53946.0,0.092707]
["bitfinex-derivatives","BTCF0:USTF0",1725668264810,0.19,53953.0,53947.0,0.01974]
["bitfinex-derivatives","BTCF0:USTF0",1725668266898,0.19,53953.0,53947.0,0.112446]
["bitfinex-derivatives","BTCF0:USTF0",1725668267290,0.19,53953.0,53947.0,0.16755395]
["bitfinex-derivatives","BTCF0:USTF0",1725668269607,0.19,53953.0,53947.0,0.112446]
["bitfinex-derivatives","BTCF0:USTF0",1725668270299,0.19,53953.0,53948.0,0.05510795]
["bitfinex-derivatives","BTCF0:USTF0",1725668270808,0.19,53953.0,53947.0,0.16755395]
["bitfinex-derivatives","BTCF0:USTF0",1725668271193,0.19,53953.0,53948.0,0.05510795]
["bitfinex-derivatives","BTCF0:USTF0",1725668271393,0.19,53953.0,53947.0,0.16755395]
["bitfinex-derivatives","BTCF0:USTF0",1725668271598,0.19,53953.0,53948.0,0.05510795]
["bitfinex-derivatives","BTCF0:USTF0",1725668272698,0.19925733,53953.0,53948.0,0.05510795]
["bitfinex-derivatives","BTCF0:USTF0",1725668273299,0.19925733,53953.0,53947.0,0.16755395]
["bitfinex-derivatives","BTCF0:USTF0",1725668274304,0.19,53949.0,53947.0,0.07484795]
["bitfinex-derivatives","BTCF0:USTF0",1725668274510,0.282704,53949.0,53947.0,0.01974]
["bitfinex-derivatives","BTCF0:USTF0",1725668274708,0.092705,53948.0,53947.0,0.01974]
["bitfinex-derivatives","BTCF0:USTF0",1725668274904,0.138805,53948.0,53947.0,0.01974]
["bitfinex-derivatives","BTCF0:USTF0",1725668275101,0.092708,53946.0,53944.0,0.05510795]
["bitfinex-derivatives","BTCF0:USTF0",1725668275296,0.2371,53945.0,53944.0,0.05510795]
["bitfinex-derivatives","BTCF0:USTF0",1725668276099,0.2371,53945.0,53943.0,0.05510795]
["bitfinex-derivatives","BTCF0:USTF0",1725668276300,0.2371,53945.0,53940.0,0.07347727]
["bitfinex-derivatives","BTCF0:USTF0",1725668276301,0.2371,53945.0,53942.0,0.05510795]
["bitfinex-derivatives","BTCF0:USTF0",1725668276611,0.329811,53945.0,53942.0,0.05510795]
["bitfinex-derivatives","BTCF0:USTF0",1725668276910,0.2371,53945.0,53941.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1725668277105,0.092715,53942.0,53941.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1725668278210,0.0479,53944.0,53941.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1725668278509,0.2371,53945.0,53939.0,0.05534673]
["bitfinex-derivatives","BTCF0:USTF0",1725668278510,0.07501253,53943.0,53939.0,0.05534673]
["bitfinex-derivatives","BTCF0:USTF0",1725668278806,0.2361,53948.0,53942.0,0.05534673]
["bitfinex-derivatives","BTCF0:USTF0",1725668279204,0.328805,53948.0,53942.0,0.05534673]
["bitfinex-derivatives","BTCF0:USTF0",1725668279406,0.328805,53948.0,53944.0,0.05534673]
["bitfinex-derivatives","BTCF0:USTF0",1725668279605,0.282705,53948.0,53944.0,0.05534673]
["bitfinex-derivatives","BTCF0:USTF0",1725668280114,0.00761147,53949.0,53945.0,0.05534673]
["bitfinex-derivatives","BTCF0:USTF0",1725668280306,0.0927,53951.0,53945.0,0.05534673]
["bitfinex-derivatives","BTCF0:USTF0",1725668280722,0.0927,53951.0,53946.0,0.05534673]
["bitfinex-derivatives","BTCF0:USTF0",1725668281604,0.24396133,53952.0,53946.0,0.05534673]
["bitfinex-derivatives","BTCF0:USTF0",1725668281809,0.07461706,53951.0,53946.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725668282002,0.07461706,53950.0,53948.0,0.092704]
["bitfinex-derivatives","BTCF0:USTF0",1725668282316,0.07461706,53949.0,53946.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725668282512,0.07461706,53948.0,53946.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725668282703,0.07461706,53947.0,53946.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725668282904,0.07461706,53947.0,53946.0,0.282708]
["bitfinex-derivatives","BTCF0:USTF0",1725668284518,0.0452,53958.0,53954.0,0.092694]
["bitfinex-derivatives","BTCF0:USTF0",1725668284817,0.0452,53958.0,53946.0,1.40146673]
["bitfinex-derivatives","BTCF0:USTF0",1725668284818,0.092691,53956.0,53951.0,0.282698]
["bitfinex-derivatives","BTCF0:USTF0",1725668285006,0.092696,53954.0,53950.0,0.05528117]
["bitfinex-derivatives","BTCF0:USTF0",1725668285315,0.0716385,53953.0,53949.0,0.05528117]
["bitfinex-derivatives","BTCF0:USTF0",1725668285507,0.0716385,53952.0,53948.0,0.14798517]
["bitfinex-derivatives","BTCF0:USTF0",1725668285710,0.0716385,53951.0,53949.0,0.092702]
["bitfinex-derivatives","BTCF0:USTF0",1725668285917,0.19,53958.0,53949.0,0.05528117]
["bitfinex-derivatives","BTCF0:USTF0",1725668286113,0.0927,53951.0,53948.0,0.05528117]
["bitfinex-derivatives","BTCF0:USTF0",1725668286303,0.06046118,53950.0,53948.0,0.05528117]
["bitfinex-derivatives","BTCF0:USTF0",1725668286705,0.092703,53949.0,53946.0,0.05528117]
["bitfinex-derivatives","BTCF0:USTF0",1725668287008,0.19,53947.0,53944.0,0.05528117]
["bitfinex-derivatives","BTCF0:USTF0",1725668287327,0.06046118,53946.0,53943.0,0.09842]
["bitfinex-derivatives","BTCF0:USTF0",1725668288315,0.06046118,53946.0,53943.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1725668289915,0.06046118,53946.0,53945.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1725668290116,0.19,53958.0,53946.0,0.092707]
["bitfinex-derivatives","BTCF0:USTF0",1725668290117,0.16238999,53954.0,53946.0,0.092707]
["bitfinex-derivatives","BTCF0:USTF0",1725668290412,0.11982368,53953.0,53946.0,0.092707]
["bitfinex-derivatives","BTCF0:USTF0",1725668290617,0.11982368,53952.0,53946.0,0.092707]
["bitfinex-derivatives","BTCF0:USTF0",1725668290819,0.11982368,53951.0,53946.0,0.092707]
["bitfinex-derivatives","BTCF0:USTF0",1725668291120,0.11982368,53950.0,53946.0,0.092707]
["bitfinex-derivatives","BTCF0:USTF0",1725668291421,0.00772093,53955.0,53946.0,0.092707]
["bitfinex-derivatives","BTCF0:USTF0",1725668291422,0.06969599,53949.0,53946.0,0.092707]
["bitfinex-derivatives","BTCF0:USTF0",1725668291621,0.06969599,53948.0,53946.0,0.092707]
["bitfinex-derivatives","BTCF0:USTF0",1725668291814,0.06969599,53947.0,53946.0,0.092707]
["bitfinex-derivatives","BTCF0:USTF0",1725668292323,0.06969599,53947.0,53946.0,0.0788376]
["bitfinex-derivatives","BTCF0:USTF0",1725668294309,0.06969599,53947.0,53944.0,0.05528117]
["bitfinex-derivatives","BTCF0:USTF0",1725668294717,0.06969599,53946.0,53945.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1725668297126,0.092707,53947.0,53945.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1725668297321,0.092707,53947.0,53946.0,0.05528631]
["bitfinex-derivatives","BTCF0:USTF0",1725668297715,0.094477,53947.0,53946.0,0.05528631]
["bitfinex-derivatives","BTCF0:USTF0",1725668299019,0.10199433,53947.0,53946.0,0.05528631]
["bitfinex-derivatives","BTCF0:USTF0",1725668300330,0.00928733,53947.0,53946.0,0.05528631]
["bitfinex-derivatives","BTCF0:USTF0",1725668301421,0.00928733,53947.0,53945.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1725668304320,0.00928733,53947.0,53946.0,0.0552858]
["bitfinex-derivatives","BTCF0:USTF0",1725668309130,0.092708,53946.0,53945.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1725668309324,0.092711,53944.0,53940.0,0.0552858]
["bitfinex-derivatives","BTCF0:USTF0",1725668309629,0.21071651,53943.0,53939.0,0.01498328]
["bitfinex-derivatives","BTCF0:USTF0",1725668309833,0.11800251,53942.0,53939.0,0.01498328]
["bitfinex-derivatives","BTCF0:USTF0",1725668310031,0.092714,53943.0,53939.0,0.01498328]
["bitfinex-derivatives","BTCF0:USTF0",1725668310032,0.11800251,53941.0,53939.0,0.01498328]
["bitfinex-derivatives","BTCF0:USTF0",1725668310425,0.06795446,53940.0,53939.0,0.01498328]
["bitfinex-derivatives","BTCF0:USTF0",1725668310623,0.11800251,53940.0,53939.0,0.01498328]
["bitfinex-derivatives","BTCF0:USTF0",1725668311025,0.06795446,53940.0,53938.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1725668311231,0.06795446,53939.0,53938.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1725668311424,0.06795446,53941.0,53938.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1725668311624,0.0456,53942.0,53938.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1725668311625,0.06795446,53940.0,53938.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1725668311927,0.06795446,53939.0,53938.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1725668312627,0.06795446,53941.0,53938.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1725668312828,0.06795446,53940.0,53938.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1725668313135,0.0456,53942.0,53938.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1725668313328,0.07165791,53941.0,53938.0,0.142141]
["bitfinex-derivatives","BTCF0:USTF0",1725668313529,0.00928733,53947.0,53938.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1725668313720,0.07116192,53946.0,53944.0,0.092711]
["bitfinex-derivatives","BTCF0:USTF0",1725668313920,0.07116192,53945.0,53944.0,0.092711]
["bitfinex-derivatives","BTCF0:USTF0",1725668314434,0.12134896,53945.0,53944.0,0.092711]
["bitfinex-derivatives","BTCF0:USTF0",1725668317354,0.07116192,53945.0,53944.0,0.092711]
["bitfinex-derivatives","BTCF0:USTF0",1725668319437,0.092681,53962.0,53945.0,0.55612]
["bitfinex-derivatives","BTCF0:USTF0",1725668319740,0.092681,53962.0,53953.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725668319947,0.1017348,53962.0,53957.0,0.092687]
["bitfinex-derivatives","BTCF0:USTF0",1725668320240,0.1091999,53962.0,53957.0,0.092687]
["bitfinex-derivatives","BTCF0:USTF0",1725668320536,0.0165189,53962.0,53958.0,0.092687]
["bitfinex-derivatives","BTCF0:USTF0",1725668320746,0.092676,53965.0,53958.0,0.092687]
["bitfinex-derivatives","BTCF0:USTF0",1725668320930,0.04997849,53964.0,53957.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725668321129,0.04997849,53964.0,53953.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725668321130,0.0497,53966.0,53962.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1725668321333,0.0497,53966.0,53963.0,0.092679]
["bitfinex-derivatives","BTCF0:USTF0",1725668321537,0.05719917,53966.0,53963.0,0.092679]
["bitfinex-derivatives","BTCF0:USTF0",1725668322444,0.0092282,53968.0,53963.0,0.092679]
["bitfinex-derivatives","BTCF0:USTF0",1725668323133,0.0092282,53968.0,53964.0,0.092676]
["bitfinex-derivatives","BTCF0:USTF0",1725668323734,0.04985804,53967.0,53964.0,0.092676]
["bitfinex-derivatives","BTCF0:USTF0",1725668323930,0.0092282,53968.0,53965.0,0.092675]
["bitfinex-derivatives","BTCF0:USTF0",1725668324131,0.048,53970.0,53961.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725668324643,0.15014937,53970.0,53961.0,0.282682]
["bitfinex-derivatives","BTCF0:USTF0",1725668326341,0.092669,53969.0,53961.0,0.282682]
["bitfinex-derivatives","BTCF0:USTF0",1725668326645,0.092669,53969.0,53962.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1725668326841,0.09267,53968.0,53962.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1725668328043,0.092672,53967.0,53962.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1725668330342,0.185345,53967.0,53962.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1725668330541,0.092675,53966.0,53962.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1725668330741,0.092676,53965.0,53962.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1725668331045,0.092677,53964.0,53962.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1725668331651,0.092679,53963.0,53962.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1725668336554,0.10007717,53963.0,53962.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1725668349764,0.10184717,53963.0,53962.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1725668350767,0.10184717,53963.0,53961.0,0.01976]
["bitfinex-derivatives","BTCF0:USTF0",1725668351356,0.10184717,53963.0,53961.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1725668352255,0.00177,53963.0,53962.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1725668352459,0.092659,53975.0,53962.0,0.64886]
["bitfinex-derivatives","BTCF0:USTF0",1725668352654,0.00766307,53976.0,53974.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725668352854,0.09265,53980.0,53974.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725668353061,0.09265,53980.0,53979.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725668353265,0.00933074,53981.0,53979.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725668353464,0.0464,53982.0,53979.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725668353656,0.141839,53986.0,53979.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725668353856,0.092641,53985.0,53984.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725668354662,0.092643,53984.0,53982.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1725668355367,0.101996,53984.0,53982.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1725668356765,0.101996,53984.0,53977.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725668358468,0.101996,53984.0,53978.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1725668359170,0.092645,53983.0,53978.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1725668359775,0.282651,53979.0,53978.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1725668360064,0.092659,53975.0,53966.0,0.092672]
["bitfinex-derivatives","BTCF0:USTF0",1725668360968,0.092659,53975.0,53967.0,0.092672]
["bitfinex-derivatives","BTCF0:USTF0",1725668361562,0.092659,53975.0,53968.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1725668363575,0.19,53971.0,53969.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1725668363767,0.187267,53970.0,53969.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1725668363960,0.187267,53970.0,53961.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1725668363961,0.65048,53970.0,53961.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1725668364165,0.65048,53970.0,53953.0,0.282696]
["bitfinex-derivatives","BTCF0:USTF0",1725668364166,0.19,53963.0,53953.0,0.282696]
["bitfinex-derivatives","BTCF0:USTF0",1725668365568,0.19,53963.0,53954.0,0.00494]
["bitfinex-derivatives","BTCF0:USTF0",1725668365765,0.09268,53962.0,53955.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1725668368876,0.092683,53961.0,53955.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1725668369571,0.092687,53959.0,53955.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1725668369774,0.092685,53960.0,53955.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1725668369984,0.092683,53961.0,53955.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1725668371089,0.0074029,53963.0,53955.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1725668371397,0.0946,53970.0,53955.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1725668371398,0.282691,53956.0,53955.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1725668371590,0.092695,53954.0,53946.0,0.092708]
["bitfinex-derivatives","BTCF0:USTF0",1725668371895,0.092695,53954.0,53945.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725668372188,0.0927,53951.0,53945.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725668372393,0.0927,53951.0,53943.0,0.235012]
["bitfinex-derivatives","BTCF0:USTF0",1725668372787,0.0947,53958.0,53940.0,0.00753617]
["bitfinex-derivatives","BTCF0:USTF0",1725668372788,0.092705,53948.0,53940.0,0.00753617]
["bitfinex-derivatives","BTCF0:USTF0",1725668372987,0.19,53945.0,53939.0,0.092719]
["bitfinex-derivatives","BTCF0:USTF0",1725668373183,0.19,53945.0,53940.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1725668373388,0.19,53945.0,53940.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1725668373795,0.092711,53944.0,53940.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1725668376195,0.10012229,53944.0,53940.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1725668380903,0.092714,53943.0,53940.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1725668382093,0.19,53946.0,53940.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1725668384498,0.282708,53946.0,53940.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1725668388802,0.092708,53946.0,53940.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1725668391300,0.092712,53944.0,53940.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1725668393211,0.19,53942.0,53940.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1725668393411,0.092717,53941.0,53940.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1725668393714,0.092717,53941.0,53940.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1725668394510,0.092717,53941.0,53934.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725668394903,0.092717,53941.0,53935.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1725668395205,0.092717,53941.0,53936.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1725668395412,0.092714,53943.0,53938.0,0.092722]
["bitfinex-derivatives","BTCF0:USTF0",1725668395612,0.092715,53942.0,53938.0,0.092722]
["bitfinex-derivatives","BTCF0:USTF0",1725668395906,0.10421039,53947.0,53936.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1725668395907,0.088323,53937.0,53936.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1725668397213,0.088323,53937.0,53935.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1725668398313,0.092715,53942.0,53935.0,0.287675]
["bitfinex-derivatives","BTCF0:USTF0",1725668398712,0.092715,53942.0,53936.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1725668399015,0.092717,53941.0,53937.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1725668399210,0.19,53944.0,53937.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1725668399211,0.092719,53940.0,53937.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1725668400917,0.09272,53939.0,53937.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1725668403409,0.00744114,53944.0,53937.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1725668403410,0.092722,53938.0,53937.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1725668404814,0.092725,53936.0,53935.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1725668406112,0.19743584,53938.0,53935.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1725668406113,0.00743584,53938.0,53935.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1725668406314,0.09448,53945.0,53935.0,0.07862962]
["bitfinex-derivatives","BTCF0:USTF0",1725668406618,0.10206195,53945.0,53939.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1725668407126,0.00935195,53945.0,53941.0,0.092716]
["bitfinex-derivatives","BTCF0:USTF0",1725668408112,0.10206195,53945.0,53941.0,0.092716]
["bitfinex-derivatives","BTCF0:USTF0",1725668409319,0.06889678,53944.0,53939.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725668409626,0.06931487,53943.0,53940.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1725668409824,0.092712,53944.0,53940.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1725668410010,0.06931487,53943.0,53940.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1725668410210,0.092712,53944.0,53940.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1725668410410,0.06948931,53943.0,53940.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1725668410617,0.092717,53941.0,53940.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1725668411137,0.092717,53941.0,53936.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1725668411138,0.092723,53937.0,53936.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1725668411623,0.092726,53936.0,53934.0,0.07367962]
["bitfinex-derivatives","BTCF0:USTF0",1725668412017,0.092727,53935.0,53934.0,0.07367962]
["bitfinex-derivatives","BTCF0:USTF0",1725668412923,0.092727,53935.0,53934.0,0.07862962]
["bitfinex-derivatives","BTCF0:USTF0",1725668413421,0.092727,53935.0,53934.0,0.10828962]
["bitfinex-derivatives","BTCF0:USTF0",1725668414120,0.092727,53935.0,53934.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1725668414721,0.10018362,53935.0,53934.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1725668417220,0.16973266,53935.0,53934.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1725668417522,0.16978259,53935.0,53934.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1725668418322,0.16978259,53935.0,53934.0,0.02946327]
["bitfinex-derivatives","BTCF0:USTF0",1725668418831,0.19291062,53935.0,53934.0,0.02946327]
["bitfinex-derivatives","BTCF0:USTF0",1725668419019,0.26159735,53935.0,53934.0,0.01463327]
["bitfinex-derivatives","BTCF0:USTF0",1725668419219,0.092738,53929.0,53927.0,0.07367962]
["bitfinex-derivatives","BTCF0:USTF0",1725668419531,0.092738,53929.0,53926.0,0.08120211]
["bitfinex-derivatives","BTCF0:USTF0",1725668420719,0.092738,53929.0,53927.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1725668421119,0.092738,53929.0,53927.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1725668424216,0.092739,53928.0,53927.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1725668424627,0.092742,53927.0,53922.0,0.07367962]
["bitfinex-derivatives","BTCF0:USTF0",1725668424929,0.092742,53927.0,53921.0,0.07367962]
["bitfinex-derivatives","BTCF0:USTF0",1725668425321,0.092743,53926.0,53920.0,0.07367962]
["bitfinex-derivatives","BTCF0:USTF0",1725668426424,0.092743,53926.0,53921.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1725668427327,0.092744,53925.0,53921.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1725668427524,0.092746,53924.0,53921.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1725668429528,0.092746,53924.0,53922.0,0.05530213]
["bitfinex-derivatives","BTCF0:USTF0",1725668429926,0.092746,53924.0,53923.0,0.05530213]
["bitfinex-derivatives","BTCF0:USTF0",1725668430628,0.092746,53924.0,53921.0,0.19609062]
["bitfinex-derivatives","BTCF0:USTF0",1725668430925,0.092748,53923.0,53921.0,0.10333962]
["bitfinex-derivatives","BTCF0:USTF0",1725668431126,0.092748,53923.0,53921.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1725668431331,0.29033408,53930.0,53921.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1725668431332,0.19759708,53930.0,53922.0,0.092748]
["bitfinex-derivatives","BTCF0:USTF0",1725668431532,0.19759708,53930.0,53925.0,0.05529185]
["bitfinex-derivatives","BTCF0:USTF0",1725668431826,0.00759708,53930.0,53924.0,0.05529185]
["bitfinex-derivatives","BTCF0:USTF0",1725668432020,0.0946,53932.0,53924.0,0.05529185]
["bitfinex-derivatives","BTCF0:USTF0",1725668432224,0.0946,53932.0,53925.0,0.05529185]
["bitfinex-derivatives","BTCF0:USTF0",1725668433027,0.10229693,53932.0,53924.0,0.05529185]
["bitfinex-derivatives","BTCF0:USTF0",1725668433531,0.09274,53928.0,53925.0,0.05529185]
["bitfinex-derivatives","BTCF0:USTF0",1725668434329,0.07974,53928.0,53924.0,0.05529185]
["bitfinex-derivatives","BTCF0:USTF0",1725668434537,0.07974,53928.0,53925.0,0.05529185]
["bitfinex-derivatives","BTCF0:USTF0",1725668434922,0.07974,53928.0,53925.0,0.06029185]
["bitfinex-derivatives","BTCF0:USTF0",1725668435124,0.092741,53927.0,53925.0,0.06029185]
["bitfinex-derivatives","BTCF0:USTF0",1725668435323,0.092741,53927.0,53925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725668435529,0.092744,53926.0,53924.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725668436123,0.092744,53926.0,53925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725668437523,0.092737,53930.0,53926.0,0.092742]
["bitfinex-derivatives","BTCF0:USTF0",1725668438139,0.092742,53926.0,53925.0,0.05529185]
["bitfinex-derivatives","BTCF0:USTF0",1725668438436,0.092742,53926.0,53921.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1725668438437,0.092744,53925.0,53924.0,0.05529185]
["bitfinex-derivatives","BTCF0:USTF0",1725668438624,0.092744,53925.0,53921.0,0.10333962]
["bitfinex-derivatives","BTCF0:USTF0",1725668438825,0.092746,53924.0,53921.0,0.10333962]
["bitfinex-derivatives","BTCF0:USTF0",1725668439531,0.092746,53924.0,53922.0,0.07367962]
["bitfinex-derivatives","BTCF0:USTF0",1725668442223,0.093746,53924.0,53922.0,0.09050962]
["bitfinex-derivatives","BTCF0:USTF0",1725668442428,0.093746,53924.0,53923.0,0.07367962]
["bitfinex-derivatives","BTCF0:USTF0",1725668443338,0.10128326,53924.0,53923.0,0.07367962]
["bitfinex-derivatives","BTCF0:USTF0",1725668443939,0.20128326,53924.0,53923.0,0.07367962]
["bitfinex-derivatives","BTCF0:USTF0",1725668444629,0.20128326,53924.0,53922.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1725668444826,0.20128326,53924.0,53923.0,0.07382039]
["bitfinex-derivatives","BTCF0:USTF0",1725668445036,0.20128326,53924.0,53922.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1725668445239,0.20128326,53924.0,53923.0,0.07382056]
["bitfinex-derivatives","BTCF0:USTF0",1725668445536,0.20028326,53924.0,53923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725668450241,0.092737,53930.0,53923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725668450440,0.092737,53930.0,53929.0,0.05541542]
["bitfinex-derivatives","BTCF0:USTF0",1725668450636,0.17103054,53930.0,53929.0,0.05541542]
["bitfinex-derivatives","BTCF0:USTF0",1725668451337,0.07060862,53930.0,53929.0,0.14815242]
["bitfinex-derivatives","BTCF0:USTF0",1725668451642,0.092731,53933.0,53930.0,0.092735]
["bitfinex-derivatives","BTCF0:USTF0",1725668451836,0.092731,53933.0,53932.0,0.07387388]
["bitfinex-derivatives","BTCF0:USTF0",1725668452138,0.092732,53932.0,53931.0,0.07387388]
["bitfinex-derivatives","BTCF0:USTF0",1725668452644,0.092734,53931.0,53930.0,0.16660888]
["bitfinex-derivatives","BTCF0:USTF0",1725668453738,0.092734,53931.0,53930.0,0.16659232]
["bitfinex-derivatives","BTCF0:USTF0",1725668453931,0.092734,53931.0,53930.0,0.092735]
["bitfinex-derivatives","BTCF0:USTF0",1725668454239,0.097734,53931.0,53930.0,0.092735]
["bitfinex-derivatives","BTCF0:USTF0",1725668454438,0.097734,53931.0,53930.0,0.16658094]
["bitfinex-derivatives","BTCF0:USTF0",1725668457645,0.097734,53931.0,53930.0,0.092735]
["bitfinex-derivatives","BTCF0:USTF0",1725668458441,0.10524813,53931.0,53930.0,0.092735]
["bitfinex-derivatives","BTCF0:USTF0",1725668459652,0.092737,53929.0,53928.0,0.05536735]
["bitfinex-derivatives","BTCF0:USTF0",1725668459848,0.27139668,53929.0,53928.0,0.04157837]
["bitfinex-derivatives","BTCF0:USTF0",1725668460049,0.27139668,53929.0,53925.0,0.07384594]
["bitfinex-derivatives","BTCF0:USTF0",1725668460248,0.07865968,53928.0,53925.0,0.07384594]
["bitfinex-derivatives","BTCF0:USTF0",1725668460848,0.092739,53928.0,53925.0,0.07384594]
["bitfinex-derivatives","BTCF0:USTF0",1725668461853,0.092739,53928.0,53926.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1725668463743,0.092723,53938.0,53932.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1725668463946,0.07710923,53937.0,53933.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725668464156,0.092723,53938.0,53933.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725668464458,0.092723,53938.0,53934.0,0.192728]
["bitfinex-derivatives","BTCF0:USTF0",1725668464853,0.0907,53947.0,53937.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725668465060,0.092715,53942.0,53940.0,0.092718]
["bitfinex-derivatives","BTCF0:USTF0",1725668465254,0.092714,53943.0,53940.0,0.092718]
["bitfinex-derivatives","BTCF0:USTF0",1725668465559,0.05199579,53941.0,53940.0,0.092718]
["bitfinex-derivatives","BTCF0:USTF0",1725668465753,0.12787615,53941.0,53940.0,0.092718]
["bitfinex-derivatives","BTCF0:USTF0",1725668465946,0.07588036,53941.0,53940.0,0.092718]
["bitfinex-derivatives","BTCF0:USTF0",1725668466153,0.12787615,53941.0,53940.0,0.092718]
["bitfinex-derivatives","BTCF0:USTF0",1725668466663,0.14187615,53941.0,53940.0,0.092718]
["bitfinex-derivatives","BTCF0:USTF0",1725668466847,0.23459315,53941.0,53940.0,0.092718]
["bitfinex-derivatives","BTCF0:USTF0",1725668467155,0.18259736,53941.0,53940.0,0.092718]
["bitfinex-derivatives","BTCF0:USTF0",1725668467550,0.23442602,53941.0,53940.0,0.092718]
["bitfinex-derivatives","BTCF0:USTF0",1725668468153,0.18259736,53941.0,53940.0,0.092718]
["bitfinex-derivatives","BTCF0:USTF0",1725668468454,0.08988036,53941.0,53940.0,0.092718]
["bitfinex-derivatives","BTCF0:USTF0",1725668470054,0.08988036,53941.0,53940.0,0.10021775]
["bitfinex-derivatives","BTCF0:USTF0",1725668470250,0.014,53941.0,53940.0,0.10021775]
["bitfinex-derivatives","BTCF0:USTF0",1725668471058,0.014,53941.0,53940.0,0.29021775]
["bitfinex-derivatives","BTCF0:USTF0",1725668471666,0.092702,53950.0,53949.0,0.092703]
["bitfinex-derivatives","BTCF0:USTF0",1725668471969,0.16990652,53950.0,53949.0,0.07895284]
["bitfinex-derivatives","BTCF0:USTF0",1725668472856,0.18390652,53950.0,53949.0,0.07895284]
["bitfinex-derivatives","BTCF0:USTF0",1725668473257,0.106702,53950.0,53949.0,0.07895284]
["bitfinex-derivatives","BTCF0:USTF0",1725668475967,0.106702,53950.0,53949.0,0.09377284]
["bitfinex-derivatives","BTCF0:USTF0",1725668477456,0.106702,53950.0,53949.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1725668477659,0.106702,53950.0,53949.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1725668477962,0.014,53950.0,53949.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1725668482866,0.008,53950.0,53949.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1725668483568,0.01,53950.0,53949.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1725668485966,0.102701,53950.0,53949.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1725668486266,0.102701,53950.0,53949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725668487371,0.658781,53950.0,53949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725668487969,1.358781,53950.0,53949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725668488273,1.26608,53950.0,53941.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1725668488462,0.192715,53942.0,53941.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1725668489266,0.092717,53941.0,53933.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1725668489559,0.1,53938.0,53933.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1725668490065,0.1,53938.0,53934.0,0.092729]
["bitfinex-derivatives","BTCF0:USTF0",1725668491067,0.1,53938.0,53935.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1725668491663,0.0461,53939.0,53935.0,0.122386]
["bitfinex-derivatives","BTCF0:USTF0",1725668491866,0.192712,53944.0,53938.0,0.092721]
["bitfinex-derivatives","BTCF0:USTF0",1725668492362,0.1,53944.0,53937.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725668492766,0.1,53944.0,53941.0,0.092716]
["bitfinex-derivatives","BTCF0:USTF0",1725668492974,0.105,53944.0,53941.0,0.092716]
["bitfinex-derivatives","BTCF0:USTF0",1725668493461,0.104,53944.0,53941.0,0.092716]
["bitfinex-derivatives","BTCF0:USTF0",1725668494168,0.104,53944.0,53941.0,0.093716]
["bitfinex-derivatives","BTCF0:USTF0",1725668494169,0.108,53944.0,53941.0,0.093716]
["bitfinex-derivatives","BTCF0:USTF0",1725668494372,0.108,53944.0,53941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725668495767,0.1,53944.0,53940.0,0.092718]
["bitfinex-derivatives","BTCF0:USTF0",1725668495969,0.111,53944.0,53941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725668496974,0.111,53944.0,53940.0,0.093718]
["bitfinex-derivatives","BTCF0:USTF0",1725668496975,0.109,53944.0,53940.0,0.093718]
["bitfinex-derivatives","BTCF0:USTF0",1725668497480,0.111,53944.0,53941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725668499079,0.192712,53944.0,53940.0,0.092718]
["bitfinex-derivatives","BTCF0:USTF0",1725668499381,0.201712,53944.0,53940.0,0.093718]
["bitfinex-derivatives","BTCF0:USTF0",1725668499869,0.1,53941.0,53940.0,0.093718]
["bitfinex-derivatives","BTCF0:USTF0",1725668500276,0.1,53941.0,53940.0,0.092718]
["bitfinex-derivatives","BTCF0:USTF0",1725668500479,0.099,53941.0,53940.0,0.092718]
["bitfinex-derivatives","BTCF0:USTF0",1725668500672,0.099,53941.0,53936.0,0.092724]
["bitfinex-derivatives","BTCF0:USTF0",1725668502178,0.109,53941.0,53940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725668503273,0.104,53941.0,53936.0,0.092724]
["bitfinex-derivatives","BTCF0:USTF0",1725668503776,0.109,53941.0,53940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725668504179,0.1166135,53941.0,53940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725668505479,0.1066135,53941.0,53936.0,0.092724]
["bitfinex-derivatives","BTCF0:USTF0",1725668505782,0.1116135,53941.0,53936.0,0.092724]
["bitfinex-derivatives","BTCF0:USTF0",1725668506280,0.1116135,53941.0,53940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725668506281,0.1176135,53941.0,53940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725668506783,0.1136135,53941.0,53936.0,0.093724]
["bitfinex-derivatives","BTCF0:USTF0",1725668508695,0.1186135,53941.0,53940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725668509275,0.2063305,53941.0,53936.0,0.093724]
["bitfinex-derivatives","BTCF0:USTF0",1725668509876,0.2113305,53941.0,53940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725668510487,0.012,53941.0,53940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725668511179,0.104717,53941.0,53940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725668511980,0.099717,53941.0,53938.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1725668513078,0.102717,53941.0,53940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725668513787,0.099717,53941.0,53938.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1725668514792,0.092719,53940.0,53938.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1725668515286,0.09272,53939.0,53938.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1725668515684,0.09272,53939.0,53938.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1725668515889,0.09172,53939.0,53938.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1725668516486,0.10172,53939.0,53938.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1725668517983,0.01,53939.0,53938.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1725668518184,0.01,53939.0,53938.0,0.18235449]
["bitfinex-derivatives","BTCF0:USTF0",1725668519294,0.01,53939.0,53938.0,0.108552]
["bitfinex-derivatives","BTCF0:USTF0",1725668520889,0.10272,53939.0,53938.0,0.108552]
["bitfinex-derivatives","BTCF0:USTF0",1725668521190,0.01,53939.0,53938.0,0.18973082]
["bitfinex-derivatives","BTCF0:USTF0",1725668521393,0.00177,53944.0,53943.0,0.092713]
["bitfinex-derivatives","BTCF0:USTF0",1725668521595,0.00177,53944.0,53943.0,0.192713]
["bitfinex-derivatives","BTCF0:USTF0",1725668521793,0.00177,53944.0,53943.0,0.44114259]
["bitfinex-derivatives","BTCF0:USTF0",1725668522186,0.092699,53952.0,53943.0,0.44114259]
["bitfinex-derivatives","BTCF0:USTF0",1725668522187,0.092699,53952.0,53943.0,1.27095]
["bitfinex-derivatives","BTCF0:USTF0",1725668522384,0.092699,53952.0,53951.0,0.192699]
["bitfinex-derivatives","BTCF0:USTF0",1725668523094,0.092691,53956.0,53952.0,0.092697]
["bitfinex-derivatives","BTCF0:USTF0",1725668523583,0.092693,53955.0,53952.0,0.092697]
["bitfinex-derivatives","BTCF0:USTF0",1725668524185,0.092693,53955.0,53953.0,0.092696]
["bitfinex-derivatives","BTCF0:USTF0",1725668526587,0.097693,53955.0,53953.0,0.093696]
["bitfinex-derivatives","BTCF0:USTF0",1725668526781,0.092694,53954.0,53953.0,0.093696]
["bitfinex-derivatives","BTCF0:USTF0",1725668527384,0.092694,53954.0,53953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725668528898,0.092694,53954.0,53953.0,0.093696]
["bitfinex-derivatives","BTCF0:USTF0",1725668531291,0.10199192,53958.0,53954.0,0.092693]
["bitfinex-derivatives","BTCF0:USTF0",1725668531595,0.092692,53956.0,53954.0,0.092693]
["bitfinex-derivatives","BTCF0:USTF0",1725668532002,0.092692,53956.0,53955.0,0.092692]
["bitfinex-derivatives","BTCF0:USTF0",1725668532702,0.095692,53956.0,53955.0,0.092692]
["bitfinex-derivatives","BTCF0:USTF0",1725668533399,0.095692,53956.0,53955.0,0.093692]
["bitfinex-derivatives","BTCF0:USTF0",1725668536796,0.195692,53956.0,53955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725668537494,0.095692,53956.0,53955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725668540399,0.092692,53956.0,53955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725668540698,0.096692,53956.0,53955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725668541004,0.092692,53956.0,53951.0,0.192698]
["bitfinex-derivatives","BTCF0:USTF0",1725668541297,0.096692,53956.0,53955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725668542604,0.092692,53956.0,53950.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1725668542803,0.096692,53956.0,53955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725668543104,0.196692,53956.0,53955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725668543904,0.196692,53956.0,53950.0,0.105629]
["bitfinex-derivatives","BTCF0:USTF0",1725668544394,0.196692,53956.0,53955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725668544795,0.096692,53956.0,53955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725668546102,0.096692,53956.0,53951.0,0.092699]
["bitfinex-derivatives","BTCF0:USTF0",1725668546807,0.096692,53956.0,53955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725668547611,0.096692,53956.0,53951.0,0.092699]
["bitfinex-derivatives","BTCF0:USTF0",1725668548700,0.092694,53954.0,53951.0,0.092699]
["bitfinex-derivatives","BTCF0:USTF0",1725668549495,0.091694,53954.0,53951.0,0.092699]
["bitfinex-derivatives","BTCF0:USTF0",1725668550107,0.095694,53954.0,53951.0,0.092699]
["bitfinex-derivatives","BTCF0:USTF0",1725668550803,0.095694,53954.0,53952.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1725668552515,0.096694,53954.0,53952.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1725668553807,0.096694,53954.0,53952.0,0.106668]
["bitfinex-derivatives","BTCF0:USTF0",1725668556914,0.005,53954.0,53953.0,0.092696]
["bitfinex-derivatives","BTCF0:USTF0",1725668558715,0.00177,53956.0,53955.0,0.092692]
["bitfinex-derivatives","BTCF0:USTF0",1725668559621,0.00177,53956.0,53955.0,0.192692]
["bitfinex-derivatives","BTCF0:USTF0",1725668559922,0.092676,53965.0,53964.0,0.092677]
["bitfinex-derivatives","BTCF0:USTF0",1725668560112,0.092676,53965.0,53964.0,0.192677]
["bitfinex-derivatives","BTCF0:USTF0",1725668560712,0.1467,53974.0,53966.0,0.092673]
["bitfinex-derivatives","BTCF0:USTF0",1725668560911,0.1467,53974.0,53956.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725668560912,0.092669,53969.0,53968.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725668561120,0.15157911,53969.0,53968.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725668561538,0.092669,53969.0,53968.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725668562440,0.097669,53969.0,53968.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725668563126,0.15735363,53969.0,53968.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725668563735,0.15735363,53969.0,53968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725668564133,0.15635363,53969.0,53968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725668564539,0.06468463,53969.0,53968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725668565340,0.018,53969.0,53968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725668566530,0.07835271,53969.0,53968.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725668567040,0.018,53969.0,53968.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725668567429,0.018,53969.0,53968.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1725668568145,0.018,53969.0,53968.0,0.20765]
["bitfinex-derivatives","BTCF0:USTF0",1725668570747,0.018,53969.0,53968.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1725668571138,0.092654,53978.0,53976.0,0.092655]
["bitfinex-derivatives","BTCF0:USTF0",1725668571950,0.10008442,53978.0,53976.0,0.092655]
["bitfinex-derivatives","BTCF0:USTF0",1725668572340,0.11408442,53978.0,53976.0,0.093655]
["bitfinex-derivatives","BTCF0:USTF0",1725668572540,0.02143042,53978.0,53977.0,0.092655]
["bitfinex-derivatives","BTCF0:USTF0",1725668572741,0.019,53978.0,53977.0,0.192655]
["bitfinex-derivatives","BTCF0:USTF0",1725668572936,0.019,53978.0,53977.0,0.287455]
["bitfinex-derivatives","BTCF0:USTF0",1725668573847,0.005,53978.0,53977.0,0.287455]
["bitfinex-derivatives","BTCF0:USTF0",1725668574052,0.005,53978.0,53977.0,0.302275]
["bitfinex-derivatives","BTCF0:USTF0",1725668574549,0.00741212,53983.0,53981.0,0.092647]
["bitfinex-derivatives","BTCF0:USTF0",1725668574751,0.092643,53984.0,53982.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725668575145,0.092643,53984.0,53982.0,0.192645]
["bitfinex-derivatives","BTCF0:USTF0",1725668576047,0.10020791,53984.0,53982.0,0.193645]
["bitfinex-derivatives","BTCF0:USTF0",1725668577550,0.10020791,53984.0,53982.0,0.194645]
["bitfinex-derivatives","BTCF0:USTF0",1725668577860,0.10020791,53984.0,53983.0,0.092644]
["bitfinex-derivatives","BTCF0:USTF0",1725668578044,0.00756491,53984.0,53983.0,0.092644]
["bitfinex-derivatives","BTCF0:USTF0",1725668578353,0.092638,53987.0,53983.0,0.092644]
["bitfinex-derivatives","BTCF0:USTF0",1725668578653,0.092638,53987.0,53985.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725668578840,0.092639,53986.0,53985.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725668580855,0.092639,53986.0,53985.0,0.192641]
["bitfinex-derivatives","BTCF0:USTF0",1725668581048,0.1474779,53990.0,53985.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725668581257,0.1474779,53990.0,53989.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725668581441,0.0076449,53990.0,53989.0,0.192634]
["bitfinex-derivatives","BTCF0:USTF0",1725668581646,0.10032182,53993.0,53990.0,0.092632]
["bitfinex-derivatives","BTCF0:USTF0",1725668581852,0.10032182,53993.0,53992.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725668583058,0.10032182,53993.0,53992.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725668583854,0.10032182,53993.0,53992.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725668584752,0.00769482,53993.0,53992.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725668584951,0.092625,53995.0,53992.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725668585251,0.236124,53996.0,53992.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725668585851,0.236124,53996.0,53992.0,0.194629]
["bitfinex-derivatives","BTCF0:USTF0",1725668586053,0.236124,53996.0,53992.0,0.193629]
["bitfinex-derivatives","BTCF0:USTF0",1725668586249,0.236124,53996.0,53992.0,0.194629]
["bitfinex-derivatives","BTCF0:USTF0",1725668586560,0.236124,53996.0,53995.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725668586855,0.187424,53996.0,53995.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725668587059,0.0497,53996.0,53995.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725668587256,0.0497,53996.0,53995.0,0.192624]
["bitfinex-derivatives","BTCF0:USTF0",1725668587653,0.0497,53996.0,53995.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725668588453,0.0571204,53996.0,53995.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725668589052,0.0074204,53996.0,53995.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725668589255,0.141908,54005.0,53995.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725668589555,0.0493,54005.0,54004.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725668589757,0.0493,54005.0,54004.0,0.192608]
["bitfinex-derivatives","BTCF0:USTF0",1725668590057,0.0457,54011.0,54010.0,0.092598]
["bitfinex-derivatives","BTCF0:USTF0",1725668590355,0.05343881,54011.0,54010.0,0.192598]
["bitfinex-derivatives","BTCF0:USTF0",1725668590563,0.00773881,54011.0,54010.0,0.192598]
["bitfinex-derivatives","BTCF0:USTF0",1725668590761,0.05838251,54014.0,54010.0,0.192598]
["bitfinex-derivatives","BTCF0:USTF0",1725668590953,0.092594,54013.0,54008.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725668591455,0.092596,54011.0,54010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725668591656,0.748036,54011.0,54010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725668591857,1.348036,54011.0,54010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725668592758,0.0916,54009.0,54008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725668593654,0.1,54011.0,54001.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725668593655,0.091602,54008.0,54001.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1725668593855,0.092605,54006.0,54001.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1725668594161,0.048,54005.0,54001.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1725668594363,0.0935,54005.0,54001.0,0.11481]
["bitfinex-derivatives","BTCF0:USTF0",1725668594565,0.0468,54004.0,54001.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1725668595255,0.0468,54004.0,54001.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1725668595763,0.0478,54004.0,54001.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1725668596061,0.0478,54004.0,54002.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725668597258,0.001,54004.0,54002.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725668597462,0.003,54004.0,54003.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1725668597663,0.005,54004.0,54003.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1725668597965,0.005,54004.0,54003.0,0.28261]
["bitfinex-derivatives","BTCF0:USTF0",1725668598657,0.005,54004.0,54003.0,0.28361]
["bitfinex-derivatives","BTCF0:USTF0",1725668598951,0.005,54004.0,54003.0,0.28461]
["bitfinex-derivatives","BTCF0:USTF0",1725668600464,0.005,54004.0,54003.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1725668600964,0.005,54004.0,54003.0,0.28461]
["bitfinex-derivatives","BTCF0:USTF0",1725668601961,0.3265,54016.0,54015.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1725668602168,0.3265,54016.0,54015.0,0.28259]
["bitfinex-derivatives","BTCF0:USTF0",1725668603163,0.1424,54026.0,54015.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725668603363,0.1424,54026.0,54021.0,0.092579]
["bitfinex-derivatives","BTCF0:USTF0",1725668603364,0.092574,54024.0,54021.0,0.092579]
["bitfinex-derivatives","BTCF0:USTF0",1725668604673,0.092574,54024.0,54021.0,0.093579]
["bitfinex-derivatives","BTCF0:USTF0",1725668605167,0.092574,54024.0,54021.0,0.094579]
["bitfinex-derivatives","BTCF0:USTF0",1725668606256,0.092574,54024.0,54021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725668611661,0.092576,54023.0,54021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725668612871,0.092576,54023.0,54022.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1725668614170,0.092576,54023.0,54022.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1725668614972,0.092576,54023.0,54022.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1725668615375,0.092576,54023.0,54022.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1725668616168,0.282576,54023.0,54022.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1725668616370,0.282576,54023.0,54022.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1725668616670,0.375153,54023.0,54022.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1725668616976,0.282576,54023.0,54022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725668618083,0.192576,54023.0,54022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725668620378,0.285152,54023.0,54022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725668620573,0.285366,54023.0,54022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725668621074,0.192576,54023.0,54022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725668621477,0.285366,54023.0,54022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725668622972,0.377942,54023.0,54022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725668623482,0.285366,54023.0,54022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725668624379,0.34460061,54023.0,54022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725668624676,0.25181061,54023.0,54022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725668625675,0.34438661,54023.0,54022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725668625979,0.25181061,54023.0,54022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725668626285,0.192576,54023.0,54022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725668628982,0.192576,54023.0,54022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725668629180,0.092576,54023.0,54022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725668633095,0.092576,54023.0,54014.0,0.05499584]
["bitfinex-derivatives","BTCF0:USTF0",1725668633096,0.09262,53997.0,53996.0,0.03736656]
["bitfinex-derivatives","BTCF0:USTF0",1725668633287,0.092622,53996.0,53988.0,0.03736656]
["bitfinex-derivatives","BTCF0:USTF0",1725668633489,0.1,54006.0,53993.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725668633696,0.1,54006.0,53990.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725668633899,0.0461,54012.0,53985.0,0.07374303]
["bitfinex-derivatives","BTCF0:USTF0",1725668633900,0.1,54002.0,53985.0,0.07374303]
["bitfinex-derivatives","BTCF0:USTF0",1725668634192,0.092648,53982.0,53975.0,0.07374303]
["bitfinex-derivatives","BTCF0:USTF0",1725668634396,0.092648,53982.0,53974.0,0.32673363]
["bitfinex-derivatives","BTCF0:USTF0",1725668634783,0.092648,53982.0,53975.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1725668635381,0.088648,53982.0,53975.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1725668636294,0.09611412,53982.0,53975.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1725668636599,0.09711412,53982.0,53975.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1725668637695,0.089648,53982.0,53975.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1725668637897,0.090648,53982.0,53975.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1725668638801,0.090648,53982.0,53977.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725668640007,0.092648,53981.0,53977.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725668640202,0.09265,53980.0,53977.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725668640500,0.002,53982.0,53977.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725668641004,0.001,53982.0,53976.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725668641587,0.001,53982.0,53977.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725668642196,0.00917006,53986.0,53976.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1725668642796,0.092648,53981.0,53976.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1725668644200,0.09265,53980.0,53976.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1725668644408,0.33572533,53993.0,53983.0,0.092644]
["bitfinex-derivatives","BTCF0:USTF0",1725668644704,0.01668435,53993.0,53986.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725668644890,0.092638,53987.0,53983.0,0.282644]
["bitfinex-derivatives","BTCF0:USTF0",1725668646604,0.092641,53986.0,53983.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725668646792,0.19,53991.0,53979.0,0.282651]
["bitfinex-derivatives","BTCF0:USTF0",1725668647306,0.0473,53998.0,53975.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1725668647307,0.19,53980.0,53975.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1725668647603,0.092656,53976.0,53975.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1725668649299,0.185312,53976.0,53975.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1725668649491,0.092669,53969.0,53962.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725668650098,0.092669,53969.0,53962.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1725668650610,0.092669,53969.0,53966.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725668651205,0.092669,53969.0,53967.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1725668652299,0.3265,53979.0,53968.0,0.55588]
["bitfinex-derivatives","BTCF0:USTF0",1725668652488,0.3265,53979.0,53971.0,0.282663]
["bitfinex-derivatives","BTCF0:USTF0",1725668652489,0.092658,53976.0,53971.0,0.282663]
["bitfinex-derivatives","BTCF0:USTF0",1725668652694,0.092659,53975.0,53971.0,0.282663]
["bitfinex-derivatives","BTCF0:USTF0",1725668652990,0.092665,53972.0,53969.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1725668654807,0.092659,53975.0,53969.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1725668655009,0.092659,53975.0,53971.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725668655401,0.09266,53974.0,53973.0,0.092662]
["bitfinex-derivatives","BTCF0:USTF0",1725668657999,0.092662,53973.0,53968.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725668658696,0.09267,53968.0,53967.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1725668663010,0.13787,53968.0,53967.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1725668663309,1.38642,53968.0,53967.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1725668663515,0.09268,53963.0,53960.0,0.07374303]
["bitfinex-derivatives","BTCF0:USTF0",1725668663712,0.19,53963.0,53958.0,0.07374303]
["bitfinex-derivatives","BTCF0:USTF0",1725668664603,0.092681,53962.0,53958.0,0.07374303]
["bitfinex-derivatives","BTCF0:USTF0",1725668664999,0.092681,53962.0,53959.0,0.07374303]
["bitfinex-derivatives","BTCF0:USTF0",1725668665200,0.05287229,53968.0,53959.0,0.07374303]
["bitfinex-derivatives","BTCF0:USTF0",1725668665201,0.092674,53966.0,53959.0,0.26374303]
["bitfinex-derivatives","BTCF0:USTF0",1725668665404,0.092676,53965.0,53960.0,0.07374303]
["bitfinex-derivatives","BTCF0:USTF0",1725668666011,0.092678,53964.0,53960.0,0.07374303]
["bitfinex-derivatives","BTCF0:USTF0",1725668666315,0.092678,53964.0,53959.0,0.16642903]
["bitfinex-derivatives","BTCF0:USTF0",1725668666517,0.05287229,53968.0,53959.0,0.07374303]
["bitfinex-derivatives","BTCF0:USTF0",1725668667413,0.05287229,53968.0,53960.0,0.07374303]
["bitfinex-derivatives","BTCF0:USTF0",1725668667817,0.092674,53966.0,53961.0,0.092682]
["bitfinex-derivatives","BTCF0:USTF0",1725668668406,0.092674,53966.0,53962.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1725668668910,0.092674,53966.0,53964.0,0.07374303]
["bitfinex-derivatives","BTCF0:USTF0",1725668669107,0.092674,53966.0,53962.0,0.16642303]
["bitfinex-derivatives","BTCF0:USTF0",1725668669918,0.092675,53965.0,53962.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1725668670732,0.0934,53974.0,53963.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725668670918,0.0934,53974.0,53961.0,0.07374303]
["bitfinex-derivatives","BTCF0:USTF0",1725668670919,0.092658,53976.0,53968.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725668671118,0.0499,53977.0,53972.0,0.092663]
["bitfinex-derivatives","BTCF0:USTF0",1725668671323,0.092663,53973.0,53968.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725668671528,0.092663,53973.0,53970.0,0.092667]
["bitfinex-derivatives","BTCF0:USTF0",1725668673425,0.092663,53973.0,53966.0,0.07374303]
["bitfinex-derivatives","BTCF0:USTF0",1725668673426,0.092663,53973.0,53971.0,0.092665]
["bitfinex-derivatives","BTCF0:USTF0",1725668675530,0.34030969,53977.0,53971.0,0.092665]
["bitfinex-derivatives","BTCF0:USTF0",1725668675731,0.19,53973.0,53967.0,0.092671]
["bitfinex-derivatives","BTCF0:USTF0",1725668676425,0.092667,53971.0,53967.0,0.092671]
["bitfinex-derivatives","BTCF0:USTF0",1725668679418,0.28267,53969.0,53964.0,0.07374303]
["bitfinex-derivatives","BTCF0:USTF0",1725668679633,0.0473,53972.0,53961.0,0.07374303]
["bitfinex-derivatives","BTCF0:USTF0",1725668679634,0.282675,53966.0,53961.0,0.07374303]
["bitfinex-derivatives","BTCF0:USTF0",1725668679838,0.0941,53965.0,53961.0,0.16642503]
["bitfinex-derivatives","BTCF0:USTF0",1725668680023,0.0941,53965.0,53961.0,0.092682]
["bitfinex-derivatives","BTCF0:USTF0",1725668680222,0.0941,53965.0,53960.0,0.07374303]
["bitfinex-derivatives","BTCF0:USTF0",1725668680223,0.0941,53965.0,53962.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1725668680721,0.06271678,53964.0,53962.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1725668680923,0.0941,53965.0,53962.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1725668681631,0.0941,53965.0,53959.0,0.07374303]
["bitfinex-derivatives","BTCF0:USTF0",1725668681632,0.186776,53965.0,53959.0,0.07374303]
["bitfinex-derivatives","BTCF0:USTF0",1725668681833,0.186776,53965.0,53959.0,0.16642703]
["bitfinex-derivatives","BTCF0:USTF0",1725668682219,0.186776,53965.0,53959.0,0.092684]
["bitfinex-derivatives","BTCF0:USTF0",1725668682835,0.186776,53965.0,53960.0,0.092684]
["bitfinex-derivatives","BTCF0:USTF0",1725668684722,0.0941,53965.0,53960.0,0.092684]
["bitfinex-derivatives","BTCF0:USTF0",1725668684936,0.19,53962.0,53961.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1725668685126,0.28268,53962.0,53961.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1725668686437,0.28268,53962.0,53957.0,0.092689]
["bitfinex-derivatives","BTCF0:USTF0",1725668687632,0.10198185,53964.0,53958.0,0.092687]
["bitfinex-derivatives","BTCF0:USTF0",1725668688036,0.09998355,53964.0,53959.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1725668688223,0.092679,53964.0,53959.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1725668688424,0.10175959,53964.0,53959.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1725668689235,0.19443759,53964.0,53959.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1725668689435,0.10175859,53964.0,53959.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1725668690332,0.092679,53963.0,53959.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1725668691131,0.092681,53962.0,53959.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1725668696938,0.092667,53970.0,53959.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1725668697139,0.1582283,53969.0,53965.0,0.092674]
["bitfinex-derivatives","BTCF0:USTF0",1725668697438,0.0655593,53968.0,53966.0,0.092673]
["bitfinex-derivatives","BTCF0:USTF0",1725668697635,0.06555783,53967.0,53966.0,0.092673]
["bitfinex-derivatives","BTCF0:USTF0",1725668700235,0.06555783,53967.0,53962.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1725668700427,0.06410647,53966.0,53959.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1725668700633,0.0475,53976.0,53962.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725668700634,0.092665,53971.0,53962.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725668700936,0.15677343,53970.0,53967.0,0.092672]
["bitfinex-derivatives","BTCF0:USTF0",1725668701236,0.06410643,53969.0,53967.0,0.092672]
["bitfinex-derivatives","BTCF0:USTF0",1725668701447,0.00930373,53972.0,53971.0,0.092665]
["bitfinex-derivatives","BTCF0:USTF0",1725668701633,0.3265,53982.0,53971.0,0.092665]
["bitfinex-derivatives","BTCF0:USTF0",1725668701634,0.3265,53982.0,53981.0,0.092648]
["bitfinex-derivatives","BTCF0:USTF0",1725668701828,0.092645,53983.0,53973.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725668702030,0.092662,53973.0,53961.0,0.07374303]
["bitfinex-derivatives","BTCF0:USTF0",1725668702235,0.19,53966.0,53960.0,0.16642703]
["bitfinex-derivatives","BTCF0:USTF0",1725668702531,0.092682,53961.0,53956.0,0.07374303]
["bitfinex-derivatives","BTCF0:USTF0",1725668702735,0.19,53963.0,53955.0,0.234091]
["bitfinex-derivatives","BTCF0:USTF0",1725668703138,0.19,53963.0,53955.0,0.092691]
["bitfinex-derivatives","BTCF0:USTF0",1725668703337,0.092684,53960.0,53951.0,0.092699]
["bitfinex-derivatives","BTCF0:USTF0",1725668703537,0.092684,53960.0,53952.0,0.092697]
["bitfinex-derivatives","BTCF0:USTF0",1725668703538,0.16496024,53960.0,53952.0,0.092697]
["bitfinex-derivatives","BTCF0:USTF0",1725668703848,0.16496024,53960.0,53959.0,0.01219808]
["bitfinex-derivatives","BTCF0:USTF0",1725668704748,0.092684,53960.0,53959.0,0.01219808]
["bitfinex-derivatives","BTCF0:USTF0",1725668705046,0.094454,53960.0,53959.0,0.01219808]
["bitfinex-derivatives","BTCF0:USTF0",1725668705648,0.00177,53960.0,53959.0,0.01219808]
["bitfinex-derivatives","BTCF0:USTF0",1725668708537,0.094454,53960.0,53959.0,0.01219808]
["bitfinex-derivatives","BTCF0:USTF0",1725668712159,0.092687,53959.0,53954.0,0.07374303]
["bitfinex-derivatives","BTCF0:USTF0",1725668712362,0.189287,53959.0,53954.0,0.07374303]
["bitfinex-derivatives","BTCF0:USTF0",1725668713660,0.092688,53958.0,53954.0,0.07374303]
["bitfinex-derivatives","BTCF0:USTF0",1725668714254,0.092688,53958.0,53953.0,0.16643903]
["bitfinex-derivatives","BTCF0:USTF0",1725668716765,0.092688,53958.0,53954.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1725668716959,0.092689,53957.0,53954.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1725668718566,0.0966,53959.0,53954.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1725668718567,0.092691,53956.0,53954.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1725668719262,0.092692,53955.0,53954.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1725668719465,0.092691,53956.0,53954.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1725668719771,0.092692,53955.0,53954.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1725668722055,0.092692,53955.0,53954.0,0.104894]
["bitfinex-derivatives","BTCF0:USTF0",1725668723868,0.092692,53955.0,53954.0,0.17863703]
["bitfinex-derivatives","BTCF0:USTF0",1725668724867,0.092692,53955.0,53954.0,0.104894]
["bitfinex-derivatives","BTCF0:USTF0",1725668726769,0.092692,53955.0,53954.0,0.17875105]
["bitfinex-derivatives","BTCF0:USTF0",1725668727168,0.092687,53958.0,53954.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1725668727368,0.092687,53958.0,53957.0,0.092689]
["bitfinex-derivatives","BTCF0:USTF0",1725668729764,0.092687,53958.0,53957.0,0.16654943]
["bitfinex-derivatives","BTCF0:USTF0",1725668732275,0.092687,53958.0,53957.0,0.092689]
["bitfinex-derivatives","BTCF0:USTF0",1725668733481,0.092687,53958.0,53957.0,0.10011171]
["bitfinex-derivatives","BTCF0:USTF0",1725668734379,0.092687,53958.0,53957.0,0.092689]
["bitfinex-derivatives","BTCF0:USTF0",1725668734676,0.092692,53955.0,53954.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1725668734881,0.35082319,53955.0,53954.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1725668735572,0.40321541,53955.0,53950.0,0.1666209]
["bitfinex-derivatives","BTCF0:USTF0",1725668735880,0.16082619,53954.0,53950.0,0.15253009]
["bitfinex-derivatives","BTCF0:USTF0",1725668736075,0.06813119,53953.0,53950.0,0.15253009]
["bitfinex-derivatives","BTCF0:USTF0",1725668736277,0.092695,53954.0,53950.0,0.15253009]
["bitfinex-derivatives","BTCF0:USTF0",1725668737277,0.092695,53954.0,53950.0,0.07860919]
["bitfinex-derivatives","BTCF0:USTF0",1725668739681,0.092697,53953.0,53950.0,0.07860919]
["bitfinex-derivatives","BTCF0:USTF0",1725668740377,0.092697,53953.0,53951.0,0.092699]
["bitfinex-derivatives","BTCF0:USTF0",1725668740572,0.13939,53957.0,53951.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725668740776,0.09269,53957.0,53956.0,0.092691]
["bitfinex-derivatives","BTCF0:USTF0",1725668741688,0.092694,53954.0,53953.0,0.0739209]
["bitfinex-derivatives","BTCF0:USTF0",1725668741876,0.092694,53954.0,53952.0,0.1666169]
["bitfinex-derivatives","BTCF0:USTF0",1725668744183,0.092694,53954.0,53953.0,0.092696]
["bitfinex-derivatives","BTCF0:USTF0",1725668744888,0.092694,53954.0,53953.0,0.1666169]
["bitfinex-derivatives","BTCF0:USTF0",1725668746892,0.092694,53954.0,53953.0,0.092696]
["bitfinex-derivatives","BTCF0:USTF0",1725668750392,0.05332742,53958.0,53952.0,0.08134453]
["bitfinex-derivatives","BTCF0:USTF0",1725668750591,0.09269,53957.0,53951.0,0.0739209]
["bitfinex-derivatives","BTCF0:USTF0",1725668751392,0.07097791,53956.0,53955.0,0.092691]
["bitfinex-derivatives","BTCF0:USTF0",1725668751588,0.07097633,53956.0,53955.0,0.092691]
["bitfinex-derivatives","BTCF0:USTF0",1725668753391,0.07097633,53956.0,53955.0,0.07908989]
["bitfinex-derivatives","BTCF0:USTF0",1725668756089,0.07097633,53956.0,53955.0,0.13448897]
["bitfinex-derivatives","BTCF0:USTF0",1725668756594,0.07097633,53956.0,53955.0,0.07908989]
["bitfinex-derivatives","BTCF0:USTF0",1725668761792,0.07097633,53956.0,53955.0,0.13448897]
["bitfinex-derivatives","BTCF0:USTF0",1725668762295,0.07097633,53956.0,53955.0,0.05539908]
["bitfinex-derivatives","BTCF0:USTF0",1725668763295,0.07097633,53956.0,53953.0,0.1666159]
["bitfinex-derivatives","BTCF0:USTF0",1725668763485,0.07097633,53956.0,53953.0,0.092695]
["bitfinex-derivatives","BTCF0:USTF0",1725668763683,0.07097633,53955.0,53953.0,0.092695]
["bitfinex-derivatives","BTCF0:USTF0",1725668764092,0.07097633,53955.0,53953.0,0.1666159]
["bitfinex-derivatives","BTCF0:USTF0",1725668764294,0.05332742,53958.0,53953.0,0.1666159]
["bitfinex-derivatives","BTCF0:USTF0",1725668764500,0.092689,53957.0,53956.0,0.05545044]
["bitfinex-derivatives","BTCF0:USTF0",1725668764797,0.1701488,53957.0,53956.0,0.05545044]
["bitfinex-derivatives","BTCF0:USTF0",1725668765589,0.1701488,53957.0,53956.0,0.0473206]
["bitfinex-derivatives","BTCF0:USTF0",1725668767508,0.1701488,53957.0,53952.0,0.0739209]
["bitfinex-derivatives","BTCF0:USTF0",1725668767509,0.092692,53956.0,53952.0,0.0739209]
["bitfinex-derivatives","BTCF0:USTF0",1725668767804,0.0774598,53955.0,53952.0,0.0739209]
["bitfinex-derivatives","BTCF0:USTF0",1725668768101,0.092692,53956.0,53952.0,0.1666179]
["bitfinex-derivatives","BTCF0:USTF0",1725668768493,0.06640968,53955.0,53952.0,0.1666179]
["bitfinex-derivatives","BTCF0:USTF0",1725668768695,0.092692,53956.0,53952.0,0.1666179]
["bitfinex-derivatives","BTCF0:USTF0",1725668768890,0.06640982,53955.0,53952.0,0.0739209]
["bitfinex-derivatives","BTCF0:USTF0",1725668769198,0.05332742,53958.0,53957.0,0.092689]
["bitfinex-derivatives","BTCF0:USTF0",1725668769699,0.11973648,53958.0,53957.0,0.092689]
["bitfinex-derivatives","BTCF0:USTF0",1725668770590,0.07383648,53958.0,53957.0,0.092689]
["bitfinex-derivatives","BTCF0:USTF0",1725668770791,0.06640906,53958.0,53957.0,0.092689]
["bitfinex-derivatives","BTCF0:USTF0",1725668771001,0.0931,53965.0,53962.0,0.092679]
["bitfinex-derivatives","BTCF0:USTF0",1725668771201,0.21083355,53964.0,53962.0,0.092679]
["bitfinex-derivatives","BTCF0:USTF0",1725668771395,0.11815655,53963.0,53962.0,0.092679]
["bitfinex-derivatives","BTCF0:USTF0",1725668773899,0.06584571,53963.0,53962.0,0.092679]
["bitfinex-derivatives","BTCF0:USTF0",1725668774199,0.0943,53972.0,53964.0,0.092677]
["bitfinex-derivatives","BTCF0:USTF0",1725668774200,0.192672,53967.0,53964.0,0.092677]
["bitfinex-derivatives","BTCF0:USTF0",1725668774398,0.1,53965.0,53964.0,0.092677]
["bitfinex-derivatives","BTCF0:USTF0",1725668774703,0.1663631,53965.0,53964.0,0.092677]
["bitfinex-derivatives","BTCF0:USTF0",1725668775598,0.0663631,53965.0,53964.0,0.092677]
["bitfinex-derivatives","BTCF0:USTF0",1725668776200,0.09279,53997.0,53964.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725668776405,0.1186045,53975.0,53971.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725668776600,0.06620668,53974.0,53971.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725668776795,0.06620668,53973.0,53972.0,0.092663]
["bitfinex-derivatives","BTCF0:USTF0",1725668777404,0.092655,53977.0,53975.0,0.092657]
["bitfinex-derivatives","BTCF0:USTF0",1725668777701,0.06506815,53976.0,53975.0,0.092657]
["bitfinex-derivatives","BTCF0:USTF0",1725668778306,0.10025115,53977.0,53975.0,0.092657]
["bitfinex-derivatives","BTCF0:USTF0",1725668781005,0.10025115,53977.0,53976.0,0.092656]
["bitfinex-derivatives","BTCF0:USTF0",1725668781508,0.00759615,53977.0,53976.0,0.092656]
["bitfinex-derivatives","BTCF0:USTF0",1725668781810,0.289248,53981.0,53976.0,0.092656]
["bitfinex-derivatives","BTCF0:USTF0",1725668783500,0.189248,53981.0,53971.0,0.10752327]
["bitfinex-derivatives","BTCF0:USTF0",1725668783705,0.29694755,53981.0,53976.0,0.092655]
["bitfinex-derivatives","BTCF0:USTF0",1725668785303,0.29694755,53981.0,53977.0,0.092654]
["bitfinex-derivatives","BTCF0:USTF0",1725668788218,0.09265,53980.0,53977.0,0.092654]
["bitfinex-derivatives","BTCF0:USTF0",1725668795924,0.09265,53980.0,53978.0,0.092652]
["bitfinex-derivatives","BTCF0:USTF0",1725668797223,0.00769955,53981.0,53978.0,0.092652]
["bitfinex-derivatives","BTCF0:USTF0",1725668797526,0.092651,53979.0,53978.0,0.092652]
["bitfinex-derivatives","BTCF0:USTF0",1725668798225,0.092651,53979.0,53975.0,0.092658]
["bitfinex-derivatives","BTCF0:USTF0",1725668798423,0.092651,53979.0,53976.0,0.092656]
["bitfinex-derivatives","BTCF0:USTF0",1725668798818,0.092651,53979.0,53977.0,0.092653]
["bitfinex-derivatives","BTCF0:USTF0",1725668799726,0.10032255,53979.0,53977.0,0.092653]
["bitfinex-derivatives","BTCF0:USTF0",1725668808842,0.10032255,53979.0,53974.0,0.0739209]
["bitfinex-derivatives","BTCF0:USTF0",1725668808843,0.092653,53978.0,53974.0,0.1665799]
["bitfinex-derivatives","BTCF0:USTF0",1725668809028,0.092653,53978.0,53974.0,0.0739209]
["bitfinex-derivatives","BTCF0:USTF0",1725668809834,0.092653,53978.0,53975.0,0.092658]
["bitfinex-derivatives","BTCF0:USTF0",1725668811931,0.092653,53978.0,53975.0,0.1665789]
["bitfinex-derivatives","BTCF0:USTF0",1725668812730,0.092653,53978.0,53975.0,0.092658]
["bitfinex-derivatives","BTCF0:USTF0",1725668814338,0.092653,53978.0,53975.0,0.1665789]
["bitfinex-derivatives","BTCF0:USTF0",1725668816036,0.00947182,53980.0,53977.0,0.092654]
["bitfinex-derivatives","BTCF0:USTF0",1725668816239,0.06501044,53979.0,53977.0,0.092654]
["bitfinex-derivatives","BTCF0:USTF0",1725668816433,0.10212182,53980.0,53977.0,0.092654]
["bitfinex-derivatives","BTCF0:USTF0",1725668816739,0.06501038,53979.0,53978.0,0.092653]
["bitfinex-derivatives","BTCF0:USTF0",1725668819729,0.11695398,53979.0,53978.0,0.092653]
["bitfinex-derivatives","BTCF0:USTF0",1725668820733,0.06501038,53979.0,53978.0,0.092653]
["bitfinex-derivatives","BTCF0:USTF0",1725668822440,0.11701601,53979.0,53978.0,0.092653]
["bitfinex-derivatives","BTCF0:USTF0",1725668823447,0.092656,53976.0,53975.0,0.0739209]
["bitfinex-derivatives","BTCF0:USTF0",1725668823740,0.15766638,53976.0,53975.0,0.0739209]
["bitfinex-derivatives","BTCF0:USTF0",1725668824136,0.092656,53976.0,53975.0,0.0739209]
["bitfinex-derivatives","BTCF0:USTF0",1725668824337,0.092656,53976.0,53969.0,0.09207382]
["bitfinex-derivatives","BTCF0:USTF0",1725668824338,0.092658,53975.0,53974.0,0.0739209]
["bitfinex-derivatives","BTCF0:USTF0",1725668824544,0.09266,53974.0,53973.0,0.0739209]
["bitfinex-derivatives","BTCF0:USTF0",1725668824740,0.15754563,53974.0,53973.0,0.0739209]
["bitfinex-derivatives","BTCF0:USTF0",1725668824937,0.25020563,53974.0,53973.0,0.06310937]
["bitfinex-derivatives","BTCF0:USTF0",1725668825143,0.092668,53969.0,53968.0,0.06310937]
["bitfinex-derivatives","BTCF0:USTF0",1725668825448,0.092672,53968.0,53963.0,0.09207382]
["bitfinex-derivatives","BTCF0:USTF0",1725668825649,0.192672,53967.0,53963.0,0.09207382]
["bitfinex-derivatives","BTCF0:USTF0",1725668825948,0.25755763,53967.0,53963.0,0.09207382]
["bitfinex-derivatives","BTCF0:USTF0",1725668826135,0.25755763,53967.0,53962.0,0.18475382]
["bitfinex-derivatives","BTCF0:USTF0",1725668826450,0.25755763,53967.0,53962.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1725668827041,0.045,53966.0,53962.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1725668828446,0.1,53963.0,53959.0,0.09207382]
["bitfinex-derivatives","BTCF0:USTF0",1725668828653,0.092684,53960.0,53957.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1725668833052,0.10015982,53960.0,53957.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1725668833347,0.10015982,53960.0,53957.0,0.236988]
["bitfinex-derivatives","BTCF0:USTF0",1725668834051,0.092694,53955.0,53950.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725668834546,0.092695,53954.0,53950.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725668834852,0.092696,53953.0,53950.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725668840449,0.092698,53952.0,53950.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725668844654,0.1,53952.0,53946.0,0.092707]
["bitfinex-derivatives","BTCF0:USTF0",1725668844959,0.1,53949.0,53943.0,0.092711]
["bitfinex-derivatives","BTCF0:USTF0",1725668845155,0.092706,53947.0,53944.0,0.092711]
["bitfinex-derivatives","BTCF0:USTF0",1725668845352,0.1,53949.0,53945.0,0.092708]
["bitfinex-derivatives","BTCF0:USTF0",1725668845763,0.192703,53949.0,53945.0,0.092708]
["bitfinex-derivatives","BTCF0:USTF0",1725668848459,0.092705,53948.0,53945.0,0.092708]
["bitfinex-derivatives","BTCF0:USTF0",1725668851461,0.092705,53948.0,53946.0,0.092706]
["bitfinex-derivatives","BTCF0:USTF0",1725668851657,0.0927,53951.0,53944.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725668851862,0.10011309,53954.0,53950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725668852064,0.00741809,53954.0,53952.0,0.092697]
["bitfinex-derivatives","BTCF0:USTF0",1725668852268,0.1,53959.0,53952.0,0.092697]
["bitfinex-derivatives","BTCF0:USTF0",1725668852470,0.092696,53954.0,53952.0,0.092697]
["bitfinex-derivatives","BTCF0:USTF0",1725668852761,0.092696,53953.0,53952.0,0.092697]
["bitfinex-derivatives","BTCF0:USTF0",1725668855369,0.1,53956.0,53950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725668855764,0.092698,53953.0,53950.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1725668856170,0.092698,53953.0,53950.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725668857475,0.092698,53953.0,53948.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725668857966,0.094468,53953.0,53948.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725668858175,0.094468,53953.0,53951.0,0.092699]
["bitfinex-derivatives","BTCF0:USTF0",1725668858679,0.092698,53952.0,53951.0,0.092699]
["bitfinex-derivatives","BTCF0:USTF0",1725668862266,0.00177,53953.0,53952.0,0.092698]
["bitfinex-derivatives","BTCF0:USTF0",1725668862470,0.00177,53953.0,53952.0,0.648738]
["bitfinex-derivatives","BTCF0:USTF0",1725668862680,0.00177,53953.0,53952.0,1.248738]
["bitfinex-derivatives","BTCF0:USTF0",1725668862864,0.00177,53953.0,53952.0,1.48205965]
["bitfinex-derivatives","BTCF0:USTF0",1725668863374,0.3265,53965.0,53964.0,0.092677]
["bitfinex-derivatives","BTCF0:USTF0",1725668863576,0.092669,53969.0,53967.0,0.092672]
["bitfinex-derivatives","BTCF0:USTF0",1725668863873,0.092669,53969.0,53968.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1725668864074,0.10005909,53969.0,53968.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1725668865262,0.092663,53973.0,53969.0,0.092668]
["bitfinex-derivatives","BTCF0:USTF0",1725668865463,0.092663,53973.0,53970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725668866372,0.092663,53972.0,53970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725668867169,0.092663,53972.0,53970.0,0.192665]
["bitfinex-derivatives","BTCF0:USTF0",1725668869875,0.092657,53976.0,53970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725668870274,0.092659,53975.0,53973.0,0.092661]
["bitfinex-derivatives","BTCF0:USTF0",1725668873174,0.092659,53975.0,53974.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1725668887994,0.092667,53970.0,53966.0,0.092672]
["bitfinex-derivatives","BTCF0:USTF0",1725668888204,0.1,53968.0,53966.0,0.092672]
["bitfinex-derivatives","BTCF0:USTF0",1725668889396,0.092672,53967.0,53963.0,0.05517764]
["bitfinex-derivatives","BTCF0:USTF0",1725668889797,0.140772,53967.0,53963.0,0.05517764]
["bitfinex-derivatives","BTCF0:USTF0",1725668890096,0.140772,53967.0,53964.0,0.05517764]
["bitfinex-derivatives","BTCF0:USTF0",1725668890996,0.140772,53967.0,53963.0,0.05517764]
["bitfinex-derivatives","BTCF0:USTF0",1725668891201,0.236572,53967.0,53964.0,0.05517764]
["bitfinex-derivatives","BTCF0:USTF0",1725668891390,0.236572,53967.0,53965.0,0.05517764]
["bitfinex-derivatives","BTCF0:USTF0",1725668892200,0.236572,53967.0,53964.0,0.07355762]
["bitfinex-derivatives","BTCF0:USTF0",1725668892504,0.1,53965.0,53964.0,0.16623462]
["bitfinex-derivatives","BTCF0:USTF0",1725668893200,0.1,53965.0,53964.0,0.092677]
["bitfinex-derivatives","BTCF0:USTF0",1725668900000,0.14817901,53967.0,53965.0,0.092675]
["bitfinex-derivatives","BTCF0:USTF0",1725668900303,0.14817901,53967.0,53965.0,0.16650342]
["bitfinex-derivatives","BTCF0:USTF0",1725668902413,0.14817901,53967.0,53965.0,0.092675]
["bitfinex-derivatives","BTCF0:USTF0",1725668902806,0.092672,53967.0,53966.0,0.092674]
["bitfinex-derivatives","BTCF0:USTF0",1725668906819,0.00740322,53969.0,53966.0,0.092674]
["bitfinex-derivatives","BTCF0:USTF0",1725668907021,0.1471,53973.0,53966.0,0.092674]
["bitfinex-derivatives","BTCF0:USTF0",1725668907214,0.1471,53973.0,53969.0,0.05537631]
["bitfinex-derivatives","BTCF0:USTF0",1725668907519,0.092667,53970.0,53969.0,0.05537631]
["bitfinex-derivatives","BTCF0:USTF0",1725668908617,0.0483,53979.0,53974.0,0.092659]
["bitfinex-derivatives","BTCF0:USTF0",1725668908818,0.0687276,53978.0,53977.0,0.092655]
["bitfinex-derivatives","BTCF0:USTF0",1725668909024,0.0687276,53978.0,53977.0,0.192655]
["bitfinex-derivatives","BTCF0:USTF0",1725668909521,0.092642,53985.0,53980.0,0.092649]
["bitfinex-derivatives","BTCF0:USTF0",1725668909721,0.06615364,53984.0,53981.0,0.239446]
["bitfinex-derivatives","BTCF0:USTF0",1725668909920,0.092642,53985.0,53981.0,0.239446]
["bitfinex-derivatives","BTCF0:USTF0",1725668909921,0.06615364,53983.0,53981.0,0.239446]
["bitfinex-derivatives","BTCF0:USTF0",1725668910122,0.06615364,53982.0,53981.0,0.239446]
["bitfinex-derivatives","BTCF0:USTF0",1725668910720,0.06615364,53982.0,53981.0,0.139446]
["bitfinex-derivatives","BTCF0:USTF0",1725668913942,0.06615364,53982.0,53981.0,0.092646]
["bitfinex-derivatives","BTCF0:USTF0",1725668915723,0.25879964,53982.0,53977.0,0.092653]
["bitfinex-derivatives","BTCF0:USTF0",1725668916027,0.1,53978.0,53977.0,0.092653]
["bitfinex-derivatives","BTCF0:USTF0",1725668916227,0.16668722,53978.0,53977.0,0.092653]
["bitfinex-derivatives","BTCF0:USTF0",1725668916725,0.1,53978.0,53977.0,0.092653]
["bitfinex-derivatives","BTCF0:USTF0",1725668916934,0.16689731,53978.0,53977.0,0.092653]
["bitfinex-derivatives","BTCF0:USTF0",1725668917135,0.16689763,53978.0,53973.0,0.14799936]
["bitfinex-derivatives","BTCF0:USTF0",1725668917330,0.16689763,53978.0,53974.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1725668917331,0.192653,53978.0,53974.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1725668918431,0.20022791,53978.0,53974.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1725668919136,0.20022791,53978.0,53975.0,0.092658]
["bitfinex-derivatives","BTCF0:USTF0",1725668919330,0.10022791,53978.0,53975.0,0.092658]
["bitfinex-derivatives","BTCF0:USTF0",1725668921037,0.10022791,53978.0,53975.0,0.24799736]
["bitfinex-derivatives","BTCF0:USTF0",1725668921339,0.10022791,53978.0,53975.0,0.192658]
["bitfinex-derivatives","BTCF0:USTF0",1725668922124,0.10022791,53978.0,53975.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725668922325,0.092653,53978.0,53975.0,0.15533936]
["bitfinex-derivatives","BTCF0:USTF0",1725668923034,0.092653,53978.0,53975.0,0.05533936]
["bitfinex-derivatives","BTCF0:USTF0",1725668923937,0.092653,53978.0,53977.0,0.092655]
["bitfinex-derivatives","BTCF0:USTF0",1725668926040,0.00762635,53979.0,53977.0,0.092655]
["bitfinex-derivatives","BTCF0:USTF0",1725668926332,0.239649,53981.0,53977.0,0.092655]
["bitfinex-derivatives","BTCF0:USTF0",1725668926537,0.24723072,53981.0,53977.0,0.092655]
["bitfinex-derivatives","BTCF0:USTF0",1725668928236,0.29443072,53981.0,53977.0,0.092655]
["bitfinex-derivatives","BTCF0:USTF0",1725668928737,0.092651,53980.0,53977.0,0.092655]
["bitfinex-derivatives","BTCF0:USTF0",1725668929845,0.1,53978.0,53977.0,0.092655]
["bitfinex-derivatives","BTCF0:USTF0",1725668931633,0.1,53978.0,53976.0,0.05533936]
["bitfinex-derivatives","BTCF0:USTF0",1725668931831,0.1,53978.0,53973.0,0.14799936]
["bitfinex-derivatives","BTCF0:USTF0",1725668931832,0.092656,53977.0,53973.0,0.14799936]
["bitfinex-derivatives","BTCF0:USTF0",1725668932630,0.092656,53977.0,53974.0,0.05533936]
["bitfinex-derivatives","BTCF0:USTF0",1725668932944,0.092656,53977.0,53973.0,0.14799936]
["bitfinex-derivatives","BTCF0:USTF0",1725668933139,0.092656,53977.0,53974.0,0.05533936]
["bitfinex-derivatives","BTCF0:USTF0",1725668934239,0.092652,53979.0,53974.0,0.05533936]
["bitfinex-derivatives","BTCF0:USTF0",1725668934544,0.092652,53979.0,53970.0,0.07382842]
["bitfinex-derivatives","BTCF0:USTF0",1725668934545,0.092665,53971.0,53970.0,0.05533936]
["bitfinex-derivatives","BTCF0:USTF0",1725668934742,0.192665,53971.0,53969.0,0.05533936]
["bitfinex-derivatives","BTCF0:USTF0",1725668935440,0.192665,53971.0,53970.0,0.05533936]
["bitfinex-derivatives","BTCF0:USTF0",1725668935836,0.092667,53970.0,53969.0,0.05533936]
["bitfinex-derivatives","BTCF0:USTF0",1725668936035,0.240367,53970.0,53969.0,0.05533936]
["bitfinex-derivatives","BTCF0:USTF0",1725668938335,0.240367,53970.0,53967.0,0.07382842]
["bitfinex-derivatives","BTCF0:USTF0",1725668938536,0.1,53968.0,53967.0,0.07382842]
["bitfinex-derivatives","BTCF0:USTF0",1725668939743,0.1,53968.0,53966.0,0.16650142]
["bitfinex-derivatives","BTCF0:USTF0",1725668940641,0.1,53968.0,53966.0,0.092673]
["bitfinex-derivatives","BTCF0:USTF0",1725668941541,0.192671,53968.0,53965.0,0.07382842]
["bitfinex-derivatives","BTCF0:USTF0",1725668942244,0.192671,53968.0,53963.0,0.092678]
["bitfinex-derivatives","BTCF0:USTF0",1725668942450,0.1,53965.0,53963.0,0.092678]
["bitfinex-derivatives","BTCF0:USTF0",1725668942747,0.1,53965.0,53964.0,0.092677]
["bitfinex-derivatives","BTCF0:USTF0",1725668946643,0.0948,53970.0,53966.0,0.092672]
["bitfinex-derivatives","BTCF0:USTF0",1725668946644,0.140367,53970.0,53966.0,0.092672]
["bitfinex-derivatives","BTCF0:USTF0",1725668946849,0.140367,53970.0,53967.0,0.05534085]
["bitfinex-derivatives","BTCF0:USTF0",1725668950243,0.092667,53970.0,53968.0,0.05534085]
["bitfinex-derivatives","BTCF0:USTF0",1725668950445,0.092667,53970.0,53968.0,0.14800985]
["bitfinex-derivatives","BTCF0:USTF0",1725668950844,0.0491,53977.0,53968.0,0.05534085]
["bitfinex-derivatives","BTCF0:USTF0",1725668951146,0.092636,53988.0,53970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725668951147,0.092656,53976.0,53970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725668951346,0.00738154,53981.0,53970.0,0.15534085]
["bitfinex-derivatives","BTCF0:USTF0",1725668951549,0.092652,53979.0,53977.0,0.092654]
["bitfinex-derivatives","BTCF0:USTF0",1725668951758,0.05737877,53982.0,53975.0,0.05534085]
["bitfinex-derivatives","BTCF0:USTF0",1725668951944,0.05737877,53982.0,53976.0,0.05534085]
["bitfinex-derivatives","BTCF0:USTF0",1725668952144,0.092647,53982.0,53980.0,0.092649]
["bitfinex-derivatives","BTCF0:USTF0",1725668952352,0.00906919,53985.0,53980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725668952548,0.00906919,53985.0,53982.0,0.092646]
["bitfinex-derivatives","BTCF0:USTF0",1725668953348,0.00906919,53985.0,53983.0,0.092644]
["bitfinex-derivatives","BTCF0:USTF0",1725668955247,0.19906919,53985.0,53983.0,0.092644]
["bitfinex-derivatives","BTCF0:USTF0",1725668956550,0.19906919,53985.0,53979.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1725668956754,0.19,53981.0,53979.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1725668958957,0.19,53981.0,53980.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1725668959755,0.00946812,53982.0,53980.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1725668960055,0.092643,53984.0,53981.0,0.092648]
["bitfinex-derivatives","BTCF0:USTF0",1725668960556,0.10204093,53984.0,53981.0,0.092648]
["bitfinex-derivatives","BTCF0:USTF0",1725668961445,0.10204093,53984.0,53982.0,0.092646]
["bitfinex-derivatives","BTCF0:USTF0",1725668961742,0.00939793,53984.0,53983.0,0.092644]
["bitfinex-derivatives","BTCF0:USTF0",1725668964051,0.00772674,53986.0,53985.0,0.092641]
["bitfinex-derivatives","BTCF0:USTF0",1725668964256,0.0481,53988.0,53978.0,0.24534085]
["bitfinex-derivatives","BTCF0:USTF0",1725668964458,0.06817709,53986.0,53985.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1725668964648,0.07738466,53986.0,53985.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1725668965658,0.00920757,53986.0,53985.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1725668965852,0.05552866,53988.0,53986.0,0.092639]
["bitfinex-derivatives","BTCF0:USTF0",1725668966253,0.05552866,53988.0,53987.0,0.092638]
["bitfinex-derivatives","BTCF0:USTF0",1725668966464,0.06465281,53988.0,53987.0,0.092638]
["bitfinex-derivatives","BTCF0:USTF0",1725668973976,0.16465281,53988.0,53987.0,0.092638]
["bitfinex-derivatives","BTCF0:USTF0",1725668978771,0.25728881,53988.0,53982.0,0.05534085]
["bitfinex-derivatives","BTCF0:USTF0",1725668979468,0.1,53984.0,53983.0,0.14798485]
["bitfinex-derivatives","BTCF0:USTF0",1725668980365,0.1,53984.0,53983.0,0.092644]
["bitfinex-derivatives","BTCF0:USTF0",1725668980567,0.1,53984.0,53972.0,0.10995669]
["bitfinex-derivatives","BTCF0:USTF0",1725668980568,0.55572,53983.0,53979.0,0.05535625]
["bitfinex-derivatives","BTCF0:USTF0",1725668980772,0.55572,53983.0,53972.0,0.09234245]
["bitfinex-derivatives","BTCF0:USTF0",1725668980773,0.092651,53979.0,53978.0,0.05535625]
["bitfinex-derivatives","BTCF0:USTF0",1725668981161,0.092655,53978.0,53975.0,0.05535625]
["bitfinex-derivatives","BTCF0:USTF0",1725668981364,0.1,53976.0,53972.0,0.16649042]
["bitfinex-derivatives","BTCF0:USTF0",1725668981564,0.1,53976.0,53973.0,0.092661]
["bitfinex-derivatives","BTCF0:USTF0",1725668981770,0.1,53976.0,53974.0,0.092659]
["bitfinex-derivatives","BTCF0:USTF0",1725668981972,0.0451,53978.0,53974.0,0.092659]
["bitfinex-derivatives","BTCF0:USTF0",1725668981973,0.19,53977.0,53974.0,0.092659]
["bitfinex-derivatives","BTCF0:USTF0",1725668982264,0.19,53977.0,53976.0,0.05538086]
["bitfinex-derivatives","BTCF0:USTF0",1725668983065,0.19,53977.0,53975.0,0.05538086]
["bitfinex-derivatives","BTCF0:USTF0",1725668983267,0.19,53977.0,53974.0,0.14803986]
["bitfinex-derivatives","BTCF0:USTF0",1725668984163,0.19,53977.0,53974.0,0.092659]
["bitfinex-derivatives","BTCF0:USTF0",1725668984768,0.19,53977.0,53974.0,0.14803986]
["bitfinex-derivatives","BTCF0:USTF0",1725668984973,0.19748113,53977.0,53974.0,0.092659]
["bitfinex-derivatives","BTCF0:USTF0",1725668991486,0.00748113,53977.0,53974.0,0.092659]
["bitfinex-derivatives","BTCF0:USTF0",1725668991785,0.137754,53978.0,53974.0,0.092659]
["bitfinex-derivatives","BTCF0:USTF0",1725668992676,0.14543858,53978.0,53974.0,0.092659]
["bitfinex-derivatives","BTCF0:USTF0",1725668996178,0.10033858,53978.0,53974.0,0.092659]
["bitfinex-derivatives","BTCF0:USTF0",1725668996375,0.00768458,53978.0,53973.0,0.10298086]
["bitfinex-derivatives","BTCF0:USTF0",1725668996584,0.282647,53982.0,53979.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1725668996787,0.06627111,53981.0,53979.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1725668996980,0.282647,53982.0,53979.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1725668997290,0.06627103,53981.0,53979.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1725668997484,0.282647,53982.0,53979.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1725668997788,0.06645753,53981.0,53979.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1725668998088,0.2903172,53982.0,53979.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1725668998289,0.06645753,53981.0,53979.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1725668998487,0.2903172,53982.0,53979.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1725668998682,0.06640938,53981.0,53979.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1725668998887,0.2903172,53982.0,53979.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1725668999088,0.06640938,53981.0,53979.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1725668999286,0.2903172,53982.0,53979.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1725668999482,0.06641385,53981.0,53979.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1725668999682,0.2903172,53982.0,53979.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1725668999881,0.06641385,53981.0,53979.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1725669000088,0.2903172,53982.0,53979.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1725669000285,0.06641385,53981.0,53979.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1725669000483,0.2903172,53982.0,53979.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1725669000679,0.06630696,53981.0,53979.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1725669000884,0.2903172,53982.0,53979.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1725669001087,0.06630721,53981.0,53979.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1725669001294,0.2903172,53982.0,53979.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1725669001486,0.06650383,53981.0,53979.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1725669001793,0.2903172,53982.0,53979.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1725669002092,0.1,53980.0,53979.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1725669002782,0.1661914,53980.0,53979.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1725669003388,0.16673502,53980.0,53979.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1725669005289,0.06673502,53980.0,53979.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1725669005489,0.06673502,53980.0,53979.0,0.63488404]
["bitfinex-derivatives","BTCF0:USTF0",1725669005790,0.12360575,53980.0,53979.0,0.63488404]
["bitfinex-derivatives","BTCF0:USTF0",1725669006187,0.05687073,53980.0,53979.0,0.63488404]
["bitfinex-derivatives","BTCF0:USTF0",1725669006894,0.05687073,53980.0,53979.0,0.07912404]
["bitfinex-derivatives","BTCF0:USTF0",1725669007579,0.12433967,53980.0,53979.0,0.07912404]
["bitfinex-derivatives","BTCF0:USTF0",1725669008188,0.05687073,53980.0,53979.0,0.07912404]
["bitfinex-derivatives","BTCF0:USTF0",1725669008392,0.05864073,53980.0,53979.0,0.07912404]
["bitfinex-derivatives","BTCF0:USTF0",1725669009879,0.00177,53980.0,53979.0,0.07912404]
["bitfinex-derivatives","BTCF0:USTF0",1725669010080,0.00177,53980.0,53979.0,0.08651339]
["bitfinex-derivatives","BTCF0:USTF0",1725669010487,0.07172256,53980.0,53977.0,0.08222003]
["bitfinex-derivatives","BTCF0:USTF0",1725669010685,0.06995256,53979.0,53978.0,0.092653]
["bitfinex-derivatives","BTCF0:USTF0",1725669011086,0.06995256,53979.0,53978.0,0.648413]
["bitfinex-derivatives","BTCF0:USTF0",1725669011509,0.06995256,53979.0,53978.0,0.092653]
["bitfinex-derivatives","BTCF0:USTF0",1725669011895,0.06995256,53979.0,53978.0,0.648413]
["bitfinex-derivatives","BTCF0:USTF0",1725669012703,0.06995256,53979.0,53978.0,0.092653]
["bitfinex-derivatives","BTCF0:USTF0",1725669015399,0.16995256,53979.0,53978.0,0.092653]
["bitfinex-derivatives","BTCF0:USTF0",1725669015706,0.16995256,53979.0,53973.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725669015900,0.16995256,53979.0,53967.0,0.15538086]
["bitfinex-derivatives","BTCF0:USTF0",1725669015901,0.092665,53972.0,53971.0,0.092665]
["bitfinex-derivatives","BTCF0:USTF0",1725669016100,0.092665,53972.0,53968.0,0.092669]
["bitfinex-derivatives","BTCF0:USTF0",1725669016101,0.09267,53969.0,53968.0,0.092669]
["bitfinex-derivatives","BTCF0:USTF0",1725669016512,0.1,53972.0,53966.0,0.00745263]
["bitfinex-derivatives","BTCF0:USTF0",1725669016808,0.1,53968.0,53961.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725669017008,0.192679,53964.0,53961.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725669017303,0.05687777,53963.0,53960.0,0.092682]
["bitfinex-derivatives","BTCF0:USTF0",1725669017495,0.05687777,53962.0,53960.0,0.092682]
["bitfinex-derivatives","BTCF0:USTF0",1725669017701,0.12683033,53961.0,53960.0,0.092682]
["bitfinex-derivatives","BTCF0:USTF0",1725669018094,0.12683033,53961.0,53960.0,0.074122]
["bitfinex-derivatives","BTCF0:USTF0",1725669018300,0.16627991,53961.0,53953.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725669018598,0.1,53954.0,53948.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725669018904,0.18508083,53951.0,53948.0,0.15010568]
["bitfinex-derivatives","BTCF0:USTF0",1725669019105,0.28735082,53950.0,53949.0,0.092703]
["bitfinex-derivatives","BTCF0:USTF0",1725669019512,0.10226999,53950.0,53949.0,0.092703]
["bitfinex-derivatives","BTCF0:USTF0",1725669020312,0.04539222,53950.0,53949.0,0.092703]
["bitfinex-derivatives","BTCF0:USTF0",1725669020506,0.10226999,53950.0,53949.0,0.092703]
["bitfinex-derivatives","BTCF0:USTF0",1725669020698,0.04539222,53950.0,53949.0,0.092703]
["bitfinex-derivatives","BTCF0:USTF0",1725669023398,0.10226999,53951.0,53949.0,0.092703]
["bitfinex-derivatives","BTCF0:USTF0",1725669023611,0.10226999,53950.0,53949.0,0.092703]
["bitfinex-derivatives","BTCF0:USTF0",1725669023910,0.10226999,53951.0,53949.0,0.092703]
["bitfinex-derivatives","BTCF0:USTF0",1725669024216,0.10226999,53950.0,53949.0,0.092703]
["bitfinex-derivatives","BTCF0:USTF0",1725669024408,0.16602007,53950.0,53947.0,0.05753568]
["bitfinex-derivatives","BTCF0:USTF0",1725669024608,0.10226999,53951.0,53937.0,0.187423]
["bitfinex-derivatives","BTCF0:USTF0",1725669024609,0.092713,53943.0,53937.0,0.187423]
["bitfinex-derivatives","BTCF0:USTF0",1725669024816,0.092713,53943.0,53939.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1725669025106,0.092717,53941.0,53937.0,0.10229283]
["bitfinex-derivatives","BTCF0:USTF0",1725669025305,0.092717,53941.0,53937.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725669025517,0.092717,53941.0,53937.0,0.187423]
["bitfinex-derivatives","BTCF0:USTF0",1725669026025,0.092722,53938.0,53933.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1725669026314,0.19,53940.0,53933.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1725669026704,0.0477,53948.0,53928.0,0.14811886]
["bitfinex-derivatives","BTCF0:USTF0",1725669026705,0.19,53936.0,53928.0,0.14811886]
["bitfinex-derivatives","BTCF0:USTF0",1725669026903,0.19,53940.0,53931.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725669027106,0.19,53940.0,53927.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1725669027107,0.092719,53940.0,53934.0,0.282728]
["bitfinex-derivatives","BTCF0:USTF0",1725669027313,0.092719,53940.0,53934.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725669027806,0.092721,53939.0,53934.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725669028009,0.19,53947.0,53937.0,0.282722]
["bitfinex-derivatives","BTCF0:USTF0",1725669028809,0.092713,53943.0,53938.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1725669029200,0.092713,53943.0,53940.0,0.282717]
["bitfinex-derivatives","BTCF0:USTF0",1725669029406,0.092713,53943.0,53940.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725669029601,0.0451,53949.0,53940.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725669029807,0.3759,53954.0,53944.0,0.282711]
["bitfinex-derivatives","BTCF0:USTF0",1725669029808,0.092709,53946.0,53944.0,0.282711]
["bitfinex-derivatives","BTCF0:USTF0",1725669030613,0.092701,53950.0,53944.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725669032015,0.092701,53950.0,53948.0,0.092704]
["bitfinex-derivatives","BTCF0:USTF0",1725669034116,0.092703,53949.0,53948.0,0.092704]
["bitfinex-derivatives","BTCF0:USTF0",1725669034306,0.19,53950.0,53943.0,0.092713]
["bitfinex-derivatives","BTCF0:USTF0",1725669034617,0.0457,53948.0,53943.0,0.092713]
["bitfinex-derivatives","BTCF0:USTF0",1725669034817,0.0497,53947.0,53943.0,0.092713]
["bitfinex-derivatives","BTCF0:USTF0",1725669035511,0.092711,53945.0,53944.0,0.092711]
["bitfinex-derivatives","BTCF0:USTF0",1725669035818,0.0497,53947.0,53945.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1725669037513,0.142407,53947.0,53945.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1725669039216,0.0497,53947.0,53941.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725669039423,0.092709,53946.0,53939.0,0.00745261]
["bitfinex-derivatives","BTCF0:USTF0",1725669039615,0.092709,53946.0,53938.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725669040521,0.092709,53946.0,53943.0,0.092712]
["bitfinex-derivatives","BTCF0:USTF0",1725669041017,0.092709,53946.0,53938.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725669041211,0.092709,53946.0,53944.0,0.092711]
["bitfinex-derivatives","BTCF0:USTF0",1725669042318,0.19,53945.0,53944.0,0.092711]
["bitfinex-derivatives","BTCF0:USTF0",1725669043022,0.19,53945.0,53933.0,0.00931923]
["bitfinex-derivatives","BTCF0:USTF0",1725669043214,0.19,53945.0,53932.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725669043215,0.19,53939.0,53938.0,0.092722]
["bitfinex-derivatives","BTCF0:USTF0",1725669043415,0.19,53943.0,53939.0,0.092719]
["bitfinex-derivatives","BTCF0:USTF0",1725669043716,0.282713,53943.0,53939.0,0.092719]
["bitfinex-derivatives","BTCF0:USTF0",1725669044920,0.282713,53943.0,53940.0,0.092718]
["bitfinex-derivatives","BTCF0:USTF0",1725669047216,0.092715,53942.0,53940.0,0.092718]
["bitfinex-derivatives","BTCF0:USTF0",1725669047418,0.19,53943.0,53940.0,0.05538086]
["bitfinex-derivatives","BTCF0:USTF0",1725669047419,0.092717,53941.0,53940.0,0.05538086]
["bitfinex-derivatives","BTCF0:USTF0",1725669047617,0.092722,53938.0,53936.0,0.05538086]
["bitfinex-derivatives","BTCF0:USTF0",1725669047819,0.19,53937.0,53936.0,0.05538086]
["bitfinex-derivatives","BTCF0:USTF0",1725669048123,0.05905897,53947.0,53934.0,0.24538086]
["bitfinex-derivatives","BTCF0:USTF0",1725669048312,0.0497,53947.0,53943.0,0.092712]
["bitfinex-derivatives","BTCF0:USTF0",1725669048926,0.092708,53946.0,53943.0,0.092712]
["bitfinex-derivatives","BTCF0:USTF0",1725669049311,0.282708,53946.0,53942.0,0.05541848]
["bitfinex-derivatives","BTCF0:USTF0",1725669051430,0.282708,53946.0,53943.0,0.05541848]
["bitfinex-derivatives","BTCF0:USTF0",1725669051818,0.19,53946.0,53942.0,0.05541848]
["bitfinex-derivatives","BTCF0:USTF0",1725669052122,0.19,53946.0,53943.0,0.05541848]
["bitfinex-derivatives","BTCF0:USTF0",1725669052721,0.19,53946.0,53944.0,0.05541848]
["bitfinex-derivatives","BTCF0:USTF0",1725669052918,0.282709,53946.0,53944.0,0.05541848]
["bitfinex-derivatives","BTCF0:USTF0",1725669053118,0.09271,53945.0,53944.0,0.05541848]
["bitfinex-derivatives","BTCF0:USTF0",1725669054321,0.09271,53945.0,53941.0,0.16654342]
["bitfinex-derivatives","BTCF0:USTF0",1725669055123,0.10230764,53944.0,53941.0,0.092715]
["bitfinex-derivatives","BTCF0:USTF0",1725669055324,0.10230764,53943.0,53941.0,0.092715]
["bitfinex-derivatives","BTCF0:USTF0",1725669055527,0.10230764,53942.0,53941.0,0.092715]
["bitfinex-derivatives","BTCF0:USTF0",1725669056831,0.10230764,53942.0,53941.0,0.648875]
["bitfinex-derivatives","BTCF0:USTF0",1725669058029,0.10230764,53942.0,53941.0,0.092715]
["bitfinex-derivatives","BTCF0:USTF0",1725669059720,0.10230764,53942.0,53941.0,0.648875]
["bitfinex-derivatives","BTCF0:USTF0",1725669060029,0.10230764,53942.0,53941.0,0.092715]
["bitfinex-derivatives","BTCF0:USTF0",1725669060726,0.10230663,53942.0,53938.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1725669060921,0.092712,53944.0,53938.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1725669060922,0.16676641,53939.0,53938.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1725669061319,0.21216677,53939.0,53938.0,0.7937]
["bitfinex-derivatives","BTCF0:USTF0",1725669061520,0.26907304,53939.0,53938.0,0.140222]
["bitfinex-derivatives","BTCF0:USTF0",1725669061931,0.092715,53942.0,53941.0,0.092714]
["bitfinex-derivatives","BTCF0:USTF0",1725669062227,0.092715,53942.0,53941.0,0.16654242]
["bitfinex-derivatives","BTCF0:USTF0",1725669063123,0.094479,53946.0,53942.0,0.092715]
["bitfinex-derivatives","BTCF0:USTF0",1725669063331,0.094479,53946.0,53943.0,0.092713]
["bitfinex-derivatives","BTCF0:USTF0",1725669063530,0.09271,53945.0,53943.0,0.092713]
["bitfinex-derivatives","BTCF0:USTF0",1725669063729,0.06600602,53944.0,53943.0,0.092713]
["bitfinex-derivatives","BTCF0:USTF0",1725669064328,0.06600602,53944.0,53943.0,0.05552479]
["bitfinex-derivatives","BTCF0:USTF0",1725669064531,0.092713,53943.0,53942.0,0.0312955]
["bitfinex-derivatives","BTCF0:USTF0",1725669064733,0.092716,53942.0,53939.0,0.092719]
["bitfinex-derivatives","BTCF0:USTF0",1725669064924,0.06600602,53941.0,53939.0,0.092719]
["bitfinex-derivatives","BTCF0:USTF0",1725669066427,0.15872302,53941.0,53939.0,0.092719]
["bitfinex-derivatives","BTCF0:USTF0",1725669066733,0.06600602,53940.0,53939.0,0.092719]
["bitfinex-derivatives","BTCF0:USTF0",1725669067237,0.15872402,53940.0,53939.0,0.092719]
["bitfinex-derivatives","BTCF0:USTF0",1725669068123,0.15872402,53940.0,53936.0,0.16655242]
["bitfinex-derivatives","BTCF0:USTF0",1725669068335,0.15872602,53939.0,53936.0,0.092724]
["bitfinex-derivatives","BTCF0:USTF0",1725669068532,0.06600602,53938.0,53936.0,0.092724]
["bitfinex-derivatives","BTCF0:USTF0",1725669069840,0.06600602,53938.0,53937.0,0.092723]
["bitfinex-derivatives","BTCF0:USTF0",1725669070025,0.16832563,53938.0,53937.0,0.092723]
["bitfinex-derivatives","BTCF0:USTF0",1725669070431,0.10231961,53938.0,53937.0,0.092723]
["bitfinex-derivatives","BTCF0:USTF0",1725669070834,0.16681054,53938.0,53937.0,0.092723]
["bitfinex-derivatives","BTCF0:USTF0",1725669071042,0.26913015,53938.0,53937.0,0.092723]
["bitfinex-derivatives","BTCF0:USTF0",1725669071236,0.10231961,53938.0,53937.0,0.092723]
["bitfinex-derivatives","BTCF0:USTF0",1725669071738,0.26913015,53938.0,53937.0,0.092723]
["bitfinex-derivatives","BTCF0:USTF0",1725669073335,0.10231961,53938.0,53937.0,0.092723]
["bitfinex-derivatives","BTCF0:USTF0",1725669073538,0.26913015,53938.0,53937.0,0.092723]
["bitfinex-derivatives","BTCF0:USTF0",1725669073741,0.10231961,53938.0,53937.0,0.092723]
["bitfinex-derivatives","BTCF0:USTF0",1725669075839,0.10231961,53938.0,53932.0,0.00943546]
["bitfinex-derivatives","BTCF0:USTF0",1725669076047,0.14825305,53933.0,53930.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725669076246,0.04540612,53932.0,53931.0,0.092734]
["bitfinex-derivatives","BTCF0:USTF0",1725669077039,0.137822,53939.0,53934.0,0.092727]
["bitfinex-derivatives","BTCF0:USTF0",1725669077241,0.137822,53939.0,53934.0,0.16677558]
["bitfinex-derivatives","BTCF0:USTF0",1725669078344,0.137822,53939.0,53934.0,0.07404858]
["bitfinex-derivatives","BTCF0:USTF0",1725669078740,0.137822,53939.0,53935.0,0.07404858]
["bitfinex-derivatives","BTCF0:USTF0",1725669079939,0.137822,53939.0,53936.0,0.092725]
["bitfinex-derivatives","BTCF0:USTF0",1725669081041,0.092722,53939.0,53936.0,0.092725]
["bitfinex-derivatives","BTCF0:USTF0",1725669081342,0.19507562,53942.0,53940.0,0.092717]
["bitfinex-derivatives","BTCF0:USTF0",1725669081546,0.3265,53951.0,53938.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725669081850,0.3265,53956.0,53945.0,0.37542]
["bitfinex-derivatives","BTCF0:USTF0",1725669082034,0.3265,53956.0,53955.0,0.092692]
["bitfinex-derivatives","BTCF0:USTF0",1725669086152,0.39941602,53956.0,53954.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725669086346,0.07291602,53955.0,53954.0,0.185094]
["bitfinex-derivatives","BTCF0:USTF0",1725669088050,0.3721,53969.0,53954.0,1.341134]
["bitfinex-derivatives","BTCF0:USTF0",1725669088240,0.419158,53975.0,53970.0,0.092665]
["bitfinex-derivatives","BTCF0:USTF0",1725669088553,0.06775711,53974.0,53971.0,0.092665]
["bitfinex-derivatives","BTCF0:USTF0",1725669088750,0.06775711,53973.0,53971.0,0.092665]
["bitfinex-derivatives","BTCF0:USTF0",1725669089055,0.06775711,53972.0,53971.0,0.092665]
["bitfinex-derivatives","BTCF0:USTF0",1725669091940,0.06775711,53972.0,53971.0,0.648505]
["bitfinex-derivatives","BTCF0:USTF0",1725669092150,0.23646863,53972.0,53971.0,0.648505]
["bitfinex-derivatives","BTCF0:USTF0",1725669092350,0.16871152,53972.0,53971.0,0.648505]
["bitfinex-derivatives","BTCF0:USTF0",1725669092544,0.16871152,53972.0,53971.0,0.092665]
["bitfinex-derivatives","BTCF0:USTF0",1725669092755,0.16871152,53972.0,53971.0,0.648505]
["bitfinex-derivatives","BTCF0:USTF0",1725669092950,0.1022523,53972.0,53971.0,0.092665]
["bitfinex-derivatives","BTCF0:USTF0",1725669093349,0.1022523,53972.0,53971.0,0.648505]
["bitfinex-derivatives","BTCF0:USTF0",1725669093656,0.1022523,53972.0,53971.0,0.092665]
["bitfinex-derivatives","BTCF0:USTF0",1725669094359,0.1022523,53972.0,53971.0,0.648505]
["bitfinex-derivatives","BTCF0:USTF0",1725669094748,0.1022523,53972.0,53971.0,0.092665]
["bitfinex-derivatives","BTCF0:USTF0",1725669097258,0.19,53982.0,53971.0,0.092665]
["bitfinex-derivatives","BTCF0:USTF0",1725669097259,0.06645922,53984.0,53971.0,1.248505]
["bitfinex-derivatives","BTCF0:USTF0",1725669097451,0.06645922,53984.0,53969.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1725669097452,0.10224389,53983.0,53982.0,0.092646]
["bitfinex-derivatives","BTCF0:USTF0",1725669098249,0.10224389,53983.0,53982.0,1.438366]
["bitfinex-derivatives","BTCF0:USTF0",1725669098445,0.10224389,53983.0,53982.0,0.838366]
["bitfinex-derivatives","BTCF0:USTF0",1725669098847,0.092629,53992.0,53989.0,0.092634]
["bitfinex-derivatives","BTCF0:USTF0",1725669099151,0.092637,53988.0,53987.0,0.092638]
["bitfinex-derivatives","BTCF0:USTF0",1725669099550,0.092637,53988.0,53982.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725669099551,0.092637,53988.0,53985.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1725669100964,0.43885205,53993.0,53986.0,0.092639]
["bitfinex-derivatives","BTCF0:USTF0",1725669101166,0.092631,53991.0,53986.0,0.092639]
["bitfinex-derivatives","BTCF0:USTF0",1725669101851,0.34622305,53993.0,53972.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725669101852,0.19,53989.0,53975.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725669102054,0.092645,53983.0,53977.0,0.092654]
["bitfinex-derivatives","BTCF0:USTF0",1725669102263,0.092645,53983.0,53978.0,0.092653]
["bitfinex-derivatives","BTCF0:USTF0",1725669103056,0.092638,53987.0,53979.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725669103255,0.092633,53990.0,53985.0,0.092641]
["bitfinex-derivatives","BTCF0:USTF0",1725669103456,0.092631,53991.0,53985.0,0.092641]
["bitfinex-derivatives","BTCF0:USTF0",1725669104569,0.092632,53990.0,53985.0,0.092641]
["bitfinex-derivatives","BTCF0:USTF0",1725669104965,0.34622305,53993.0,53982.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725669105166,0.09264,53986.0,53981.0,0.092648]
["bitfinex-derivatives","BTCF0:USTF0",1725669105378,0.19,53988.0,53977.0,0.092655]
["bitfinex-derivatives","BTCF0:USTF0",1725669106473,0.092646,53982.0,53977.0,0.092655]
["bitfinex-derivatives","BTCF0:USTF0",1725669106777,0.092645,53983.0,53977.0,0.092653]
["bitfinex-derivatives","BTCF0:USTF0",1725669107275,0.09265,53980.0,53977.0,0.092653]
["bitfinex-derivatives","BTCF0:USTF0",1725669107474,0.092653,53979.0,53975.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725669107681,0.092653,53978.0,53975.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725669108673,0.141248,53982.0,53975.0,0.282658]
["bitfinex-derivatives","BTCF0:USTF0",1725669108880,0.092643,53984.0,53979.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1725669109985,0.092645,53983.0,53979.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1725669113080,0.092645,53983.0,53978.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725669113287,0.092645,53983.0,53980.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1725669115486,0.092633,53990.0,53978.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725669116885,0.092633,53990.0,53982.0,0.092646]
["bitfinex-derivatives","BTCF0:USTF0",1725669117091,0.10193836,53990.0,53982.0,0.092646]
["bitfinex-derivatives","BTCF0:USTF0",1725669117992,0.09264,53986.0,53982.0,0.092646]
["bitfinex-derivatives","BTCF0:USTF0",1725669120586,0.10193836,53990.0,53982.0,0.092646]
["bitfinex-derivatives","BTCF0:USTF0",1725669121181,0.092642,53985.0,53982.0,0.092646]
["bitfinex-derivatives","BTCF0:USTF0",1725669121381,0.09265,53980.0,53979.0,0.16665824]
["bitfinex-derivatives","BTCF0:USTF0",1725669121585,0.09265,53980.0,53979.0,0.07400724]
["bitfinex-derivatives","BTCF0:USTF0",1725669121795,0.09265,53980.0,53978.0,0.07400724]
["bitfinex-derivatives","BTCF0:USTF0",1725669122289,0.092636,53988.0,53978.0,0.282653]
["bitfinex-derivatives","BTCF0:USTF0",1725669122290,0.10223822,53979.0,53978.0,0.282653]
["bitfinex-derivatives","BTCF0:USTF0",1725669122496,0.18503252,53979.0,53978.0,0.282653]
["bitfinex-derivatives","BTCF0:USTF0",1725669122787,0.24190074,53979.0,53978.0,0.282653]
["bitfinex-derivatives","BTCF0:USTF0",1725669122994,0.28727074,53979.0,53978.0,0.283653]
["bitfinex-derivatives","BTCF0:USTF0",1725669123296,0.28727074,53979.0,53978.0,0.284653]
["bitfinex-derivatives","BTCF0:USTF0",1725669123685,0.10223822,53979.0,53978.0,0.283653]
["bitfinex-derivatives","BTCF0:USTF0",1725669123990,0.10923822,53979.0,53978.0,0.284653]
["bitfinex-derivatives","BTCF0:USTF0",1725669125281,0.10923822,53979.0,53978.0,0.283653]
["bitfinex-derivatives","BTCF0:USTF0",1725669125501,0.12323822,53979.0,53978.0,0.094653]
["bitfinex-derivatives","BTCF0:USTF0",1725669127091,0.31323822,53979.0,53953.0,0.10178065]
["bitfinex-derivatives","BTCF0:USTF0",1725669127397,0.18523557,53972.0,53968.0,0.092669]
["bitfinex-derivatives","BTCF0:USTF0",1725669127597,0.10348365,53971.0,53968.0,0.092669]
["bitfinex-derivatives","BTCF0:USTF0",1725669127796,0.16036316,53970.0,53968.0,0.092669]
["bitfinex-derivatives","BTCF0:USTF0",1725669127996,0.16036316,53969.0,53968.0,0.092669]
["bitfinex-derivatives","BTCF0:USTF0",1725669128694,0.30554031,53969.0,53968.0,0.092669]
["bitfinex-derivatives","BTCF0:USTF0",1725669128896,0.16036316,53969.0,53968.0,0.092669]
["bitfinex-derivatives","BTCF0:USTF0",1725669129306,0.05810464,53969.0,53968.0,0.16667624]
["bitfinex-derivatives","BTCF0:USTF0",1725669129592,0.06310464,53969.0,53968.0,0.092669]
["bitfinex-derivatives","BTCF0:USTF0",1725669129794,0.005,53969.0,53968.0,1.248549]
["bitfinex-derivatives","BTCF0:USTF0",1725669129996,0.092654,53978.0,53974.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1725669130199,0.06037417,53977.0,53975.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725669130390,0.06037417,53976.0,53975.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725669130789,0.06037417,53976.0,53975.0,0.282658]
["bitfinex-derivatives","BTCF0:USTF0",1725669131293,0.092651,53980.0,53977.0,0.092655]
["bitfinex-derivatives","BTCF0:USTF0",1725669131688,0.011,53978.0,53977.0,0.092655]
["bitfinex-derivatives","BTCF0:USTF0",1725669132095,0.011,53978.0,53977.0,0.72232378]
["bitfinex-derivatives","BTCF0:USTF0",1725669132291,0.092643,53985.0,53981.0,0.092647]
["bitfinex-derivatives","BTCF0:USTF0",1725669132596,0.092643,53985.0,53975.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725669132597,0.092643,53985.0,53983.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725669134092,0.105643,53985.0,53983.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725669134392,0.111643,53985.0,53983.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725669134898,0.019,53985.0,53984.0,0.092643]
["bitfinex-derivatives","BTCF0:USTF0",1725669135696,0.111641,53985.0,53984.0,0.092643]
["bitfinex-derivatives","BTCF0:USTF0",1725669136099,0.098641,53985.0,53984.0,0.092643]
["bitfinex-derivatives","BTCF0:USTF0",1725669136394,0.019,53985.0,53984.0,0.094643]
["bitfinex-derivatives","BTCF0:USTF0",1725669137188,0.111641,53985.0,53984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725669137699,0.111641,53985.0,53984.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725669138091,0.019,53985.0,53984.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725669138692,0.07837805,53985.0,53984.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725669139999,0.07837805,53985.0,53984.0,0.284643]
["bitfinex-derivatives","BTCF0:USTF0",1725669142707,0.07837805,53985.0,53984.0,0.29431258]
["bitfinex-derivatives","BTCF0:USTF0",1725669144506,0.24494505,53985.0,53984.0,0.29431258]
["bitfinex-derivatives","BTCF0:USTF0",1725669144694,0.30180372,53985.0,53984.0,0.29431258]
["bitfinex-derivatives","BTCF0:USTF0",1725669144894,0.34716611,53985.0,53984.0,0.29431258]
["bitfinex-derivatives","BTCF0:USTF0",1725669145094,0.17459911,53985.0,53984.0,0.29331258]
["bitfinex-derivatives","BTCF0:USTF0",1725669145502,0.16759911,53985.0,53984.0,0.29331258]
["bitfinex-derivatives","BTCF0:USTF0",1725669145702,0.11074044,53985.0,53984.0,0.29531258]
["bitfinex-derivatives","BTCF0:USTF0",1725669146395,0.05136239,53985.0,53984.0,0.29531258]
["bitfinex-derivatives","BTCF0:USTF0",1725669146599,0.006,53985.0,53984.0,0.29531258]
["bitfinex-derivatives","BTCF0:USTF0",1725669146797,0.10822146,53985.0,53984.0,0.29531258]
["bitfinex-derivatives","BTCF0:USTF0",1725669147904,0.10822146,53985.0,53984.0,0.285643]
["bitfinex-derivatives","BTCF0:USTF0",1725669149007,0.20086246,53985.0,53984.0,0.285643]
["bitfinex-derivatives","BTCF0:USTF0",1725669152107,0.14400639,53985.0,53984.0,0.285643]
["bitfinex-derivatives","BTCF0:USTF0",1725669152308,0.098641,53985.0,53984.0,0.285643]
["bitfinex-derivatives","BTCF0:USTF0",1725669153409,0.006,53985.0,53984.0,0.285643]
["bitfinex-derivatives","BTCF0:USTF0",1725669158511,0.006,53985.0,53984.0,0.35944836]
["bitfinex-derivatives","BTCF0:USTF0",1725669159409,0.0513625,53985.0,53984.0,0.285643]
["bitfinex-derivatives","BTCF0:USTF0",1725669159604,0.10822131,53985.0,53984.0,0.378286]
["bitfinex-derivatives","BTCF0:USTF0",1725669159803,0.10822131,53985.0,53984.0,0.285643]
["bitfinex-derivatives","BTCF0:USTF0",1725669160409,0.10822131,53985.0,53984.0,0.378286]
["bitfinex-derivatives","BTCF0:USTF0",1725669160612,0.10822131,53985.0,53984.0,0.285643]
["bitfinex-derivatives","BTCF0:USTF0",1725669160808,0.0513625,53985.0,53984.0,0.285643]
["bitfinex-derivatives","BTCF0:USTF0",1725669161013,0.2363925,53985.0,53984.0,0.285643]
["bitfinex-derivatives","BTCF0:USTF0",1725669161210,0.10822131,53985.0,53984.0,0.285643]
["bitfinex-derivatives","BTCF0:USTF0",1725669161612,0.10999131,53985.0,53984.0,0.285643]
["bitfinex-derivatives","BTCF0:USTF0",1725669162225,0.10999071,53985.0,53984.0,0.285643]
["bitfinex-derivatives","BTCF0:USTF0",1725669164323,0.31204737,53985.0,53984.0,0.285643]
["bitfinex-derivatives","BTCF0:USTF0",1725669164519,0.10999071,53985.0,53984.0,0.285643]
["bitfinex-derivatives","BTCF0:USTF0",1725669164723,0.2567841,53985.0,53984.0,0.285643]
["bitfinex-derivatives","BTCF0:USTF0",1725669165018,0.31364258,53985.0,53984.0,0.285643]
["bitfinex-derivatives","BTCF0:USTF0",1725669166926,0.10999071,53985.0,53984.0,0.285643]
["bitfinex-derivatives","BTCF0:USTF0",1725669167422,0.00777,53985.0,53984.0,0.285643]
["bitfinex-derivatives","BTCF0:USTF0",1725669168021,0.00777,53985.0,53984.0,0.378286]
["bitfinex-derivatives","BTCF0:USTF0",1725669168819,0.00777,53985.0,53984.0,0.47062197]
["bitfinex-derivatives","BTCF0:USTF0",1725669169026,0.0988,53996.0,53984.0,0.47062197]
["bitfinex-derivatives","BTCF0:USTF0",1725669169027,0.0499,53996.0,53995.0,0.092624]
["bitfinex-derivatives","BTCF0:USTF0",1725669169225,0.0499,53996.0,53995.0,0.282624]
["bitfinex-derivatives","BTCF0:USTF0",1725669169931,0.092612,54002.0,54000.0,0.092615]
["bitfinex-derivatives","BTCF0:USTF0",1725669170118,0.092612,54002.0,54000.0,0.282615]
["bitfinex-derivatives","BTCF0:USTF0",1725669172133,0.096612,54002.0,54000.0,0.283615]
["bitfinex-derivatives","BTCF0:USTF0",1725669172728,0.108612,54002.0,54000.0,0.284615]
["bitfinex-derivatives","BTCF0:USTF0",1725669174236,0.108612,54002.0,54001.0,0.092614]
["bitfinex-derivatives","BTCF0:USTF0",1725669174535,0.06135778,54002.0,54001.0,0.092614]
["bitfinex-derivatives","BTCF0:USTF0",1725669175630,0.11724399,54002.0,54000.0,0.17935282]
["bitfinex-derivatives","BTCF0:USTF0",1725669175841,0.10424399,54001.0,54000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725669176136,0.05988621,54001.0,54000.0,0.283615]
["bitfinex-derivatives","BTCF0:USTF0",1725669176337,0.05988621,54001.0,54000.0,0.282615]
["bitfinex-derivatives","BTCF0:USTF0",1725669176525,0.05888621,54001.0,54000.0,0.282615]
["bitfinex-derivatives","BTCF0:USTF0",1725669177227,0.07088621,54001.0,54000.0,0.283615]
["bitfinex-derivatives","BTCF0:USTF0",1725669177427,0.07088621,54001.0,54000.0,0.284615]
["bitfinex-derivatives","BTCF0:USTF0",1725669177932,0.07588621,54001.0,54000.0,0.284615]
["bitfinex-derivatives","BTCF0:USTF0",1725669182446,0.13273265,54001.0,54000.0,0.284615]
["bitfinex-derivatives","BTCF0:USTF0",1725669183737,0.11919902,54001.0,54000.0,0.284615]
["bitfinex-derivatives","BTCF0:USTF0",1725669185937,0.11919902,54001.0,54000.0,0.194615]
["bitfinex-derivatives","BTCF0:USTF0",1725669189140,0.18562364,54001.0,54000.0,0.194615]
["bitfinex-derivatives","BTCF0:USTF0",1725669189538,0.017,54001.0,54000.0,0.194615]
["bitfinex-derivatives","BTCF0:USTF0",1725669191948,0.017,54001.0,54000.0,0.16841854]
["bitfinex-derivatives","BTCF0:USTF0",1725669192242,0.017,54001.0,54000.0,0.26841854]
["bitfinex-derivatives","BTCF0:USTF0",1725669192747,0.017,54001.0,54000.0,0.26823021]
["bitfinex-derivatives","BTCF0:USTF0",1725669194247,0.017,54001.0,54000.0,0.194615]
["bitfinex-derivatives","BTCF0:USTF0",1725669195843,0.017,54001.0,54000.0,0.26828213]
["bitfinex-derivatives","BTCF0:USTF0",1725669196035,0.017,54001.0,54000.0,0.07566713]
["bitfinex-derivatives","BTCF0:USTF0",1725669196344,0.109614,54001.0,54000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725669196750,0.109614,54001.0,54000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725669197251,0.017,54001.0,54000.0,0.194615]
["bitfinex-derivatives","BTCF0:USTF0",1725669197750,0.16494278,54001.0,54000.0,0.194615]
["bitfinex-derivatives","BTCF0:USTF0",1725669197949,0.21029243,54001.0,54000.0,0.194615]
["bitfinex-derivatives","BTCF0:USTF0",1725669199152,0.06234965,54001.0,54000.0,0.194615]
["bitfinex-derivatives","BTCF0:USTF0",1725669199547,0.21033619,54001.0,54000.0,0.194615]
["bitfinex-derivatives","BTCF0:USTF0",1725669199747,0.20233619,54001.0,54000.0,0.193615]
["bitfinex-derivatives","BTCF0:USTF0",1725669200650,0.05434965,54001.0,54000.0,0.193615]
["bitfinex-derivatives","BTCF0:USTF0",1725669200847,0.05334909,54001.0,54000.0,0.193615]
["bitfinex-derivatives","BTCF0:USTF0",1725669202650,0.05234909,54001.0,54000.0,0.193615]
["bitfinex-derivatives","BTCF0:USTF0",1725669202841,0.05234909,54001.0,54000.0,0.239215]
["bitfinex-derivatives","BTCF0:USTF0",1725669203038,0.05234909,54001.0,54000.0,0.335115]
["bitfinex-derivatives","BTCF0:USTF0",1725669203450,0.05034909,54001.0,54000.0,0.42873]
["bitfinex-derivatives","BTCF0:USTF0",1725669204657,0.005,54001.0,54000.0,0.42873]
["bitfinex-derivatives","BTCF0:USTF0",1725669207245,0.66432778,54195.0,54000.0,0.42873]
["bitfinex-derivatives","BTCF0:USTF0",1725669207246,0.5372,54018.0,54001.0,0.092613]
["bitfinex-derivatives","BTCF0:USTF0",1725669207444,0.5372,54018.0,54015.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1725669207445,0.092589,54016.0,54015.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1725669207641,0.092589,54016.0,54015.0,0.19259]
["bitfinex-derivatives","BTCF0:USTF0",1725669207642,0.14896078,54016.0,54015.0,0.19259]
["bitfinex-derivatives","BTCF0:USTF0",1725669207852,0.092589,54016.0,54015.0,0.19259]
["bitfinex-derivatives","BTCF0:USTF0",1725669208648,0.097589,54016.0,54015.0,0.19359]
["bitfinex-derivatives","BTCF0:USTF0",1725669210250,0.005,54016.0,54015.0,0.19359]
["bitfinex-derivatives","BTCF0:USTF0",1725669210655,0.005,54016.0,54015.0,0.24891079]
["bitfinex-derivatives","BTCF0:USTF0",1725669210955,0.005,54016.0,54015.0,0.19359]
["bitfinex-derivatives","BTCF0:USTF0",1725669211257,0.017,54016.0,54015.0,0.28718]
["bitfinex-derivatives","BTCF0:USTF0",1725669211457,0.017,54016.0,54015.0,1.51634105]
["bitfinex-derivatives","BTCF0:USTF0",1725669211754,0.0965,54028.0,54027.0,0.092569]
["bitfinex-derivatives","BTCF0:USTF0",1725669211959,0.0965,54028.0,54027.0,0.192569]
["bitfinex-derivatives","BTCF0:USTF0",1725669212453,0.19865833,54028.0,54027.0,0.192569]
["bitfinex-derivatives","BTCF0:USTF0",1725669213060,0.21065833,54028.0,54027.0,0.193569]
["bitfinex-derivatives","BTCF0:USTF0",1725669213558,0.21065833,54028.0,54027.0,0.194569]
["bitfinex-derivatives","BTCF0:USTF0",1725669213954,0.21065833,54028.0,54027.0,0.284569]
["bitfinex-derivatives","BTCF0:USTF0",1725669214260,1.36593833,54028.0,54027.0,0.094569]
["bitfinex-derivatives","BTCF0:USTF0",1725669214451,1.52490346,54028.0,54027.0,0.094569]
["bitfinex-derivatives","BTCF0:USTF0",1725669214661,0.92490346,54028.0,54027.0,0.094569]
["bitfinex-derivatives","BTCF0:USTF0",1725669215355,0.36962346,54028.0,54027.0,0.094569]
["bitfinex-derivatives","BTCF0:USTF0",1725669215558,0.85850533,54028.0,54027.0,0.094569]
["bitfinex-derivatives","BTCF0:USTF0",1725669215864,0.36962346,54028.0,54027.0,0.094569]
["bitfinex-derivatives","BTCF0:USTF0",1725669216166,0.30322533,54028.0,54027.0,0.094569]
["bitfinex-derivatives","BTCF0:USTF0",1725669219562,0.26101387,54028.0,54027.0,0.094569]
["bitfinex-derivatives","BTCF0:USTF0",1725669220262,0.201067,54028.0,54027.0,0.094569]
["bitfinex-derivatives","BTCF0:USTF0",1725669226963,0.1085,54028.0,54027.0,0.094569]
["bitfinex-derivatives","BTCF0:USTF0",1725669227166,0.012,54028.0,54027.0,0.094569]
["bitfinex-derivatives","BTCF0:USTF0",1725669228964,0.06061213,54031.0,54030.0,0.092564]
["bitfinex-derivatives","BTCF0:USTF0",1725669229165,0.06061213,54031.0,54027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725669229365,0.06061213,54030.0,54027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725669229564,0.092554,54036.0,54027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725669229861,0.06061213,54035.0,54027.0,0.01249604]
["bitfinex-derivatives","BTCF0:USTF0",1725669230055,0.06061213,54034.0,54033.0,0.092559]
["bitfinex-derivatives","BTCF0:USTF0",1725669230860,0.06061213,54034.0,54027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725669230861,0.06061213,54034.0,54029.0,0.092564]
["bitfinex-derivatives","BTCF0:USTF0",1725669231173,0.092566,54029.0,54027.0,0.094568]
["bitfinex-derivatives","BTCF0:USTF0",1725669231461,0.10841213,54028.0,54027.0,0.094568]
["bitfinex-derivatives","BTCF0:USTF0",1725669231965,0.20097913,54028.0,54027.0,0.094568]
["bitfinex-derivatives","BTCF0:USTF0",1725669232261,0.29547913,54028.0,54027.0,0.094568]
["bitfinex-derivatives","BTCF0:USTF0",1725669232562,0.15317913,54028.0,54027.0,0.094568]
["bitfinex-derivatives","BTCF0:USTF0",1725669232864,0.15317913,54028.0,54027.0,0.092568]
["bitfinex-derivatives","BTCF0:USTF0",1725669233164,0.06061213,54028.0,54000.0,0.05519481]
["bitfinex-derivatives","BTCF0:USTF0",1725669233465,0.092587,54017.0,54008.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725669233655,0.10841213,54016.0,54008.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725669233857,0.15320213,54015.0,54012.0,0.092593]
["bitfinex-derivatives","BTCF0:USTF0",1725669234159,0.06061213,54014.0,54009.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725669234351,0.06061213,54013.0,54012.0,0.092594]
["bitfinex-derivatives","BTCF0:USTF0",1725669234556,0.06061213,54015.0,54012.0,0.092594]
["bitfinex-derivatives","BTCF0:USTF0",1725669234757,0.16278615,54014.0,54012.0,0.092594]
["bitfinex-derivatives","BTCF0:USTF0",1725669234961,0.16278615,54013.0,54009.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725669235155,0.0468,54016.0,54009.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725669235156,0.20312838,54010.0,54009.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725669235453,0.16279543,54010.0,54009.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1725669235963,0.1021833,54010.0,54009.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725669236152,0.0991833,54010.0,54009.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725669236963,0.0991833,54010.0,54009.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1725669237666,0.0991833,54010.0,54009.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725669241166,0.0991833,54010.0,53997.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1725669241167,0.2891833,54010.0,53982.0,0.092646]
["bitfinex-derivatives","BTCF0:USTF0",1725669241368,0.16624173,53988.0,53987.0,0.141938]
["bitfinex-derivatives","BTCF0:USTF0",1725669241670,0.20319318,53998.0,53987.0,0.141938]
["bitfinex-derivatives","BTCF0:USTF0",1725669241671,0.20319318,53995.0,53994.0,0.092626]
["bitfinex-derivatives","BTCF0:USTF0",1725669241971,0.24854694,53995.0,53994.0,0.092626]
["bitfinex-derivatives","BTCF0:USTF0",1725669242166,0.3053948,53995.0,53994.0,0.092626]
["bitfinex-derivatives","BTCF0:USTF0",1725669242469,0.10220162,53995.0,53994.0,0.092626]
["bitfinex-derivatives","BTCF0:USTF0",1725669242665,0.20319318,53997.0,53996.0,0.092622]
["bitfinex-derivatives","BTCF0:USTF0",1725669242861,0.092613,54002.0,53996.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725669243173,0.0475,54003.0,53998.0,0.092618]
["bitfinex-derivatives","BTCF0:USTF0",1725669243174,0.092614,54001.0,53998.0,0.092618]
["bitfinex-derivatives","BTCF0:USTF0",1725669244083,0.0475,54003.0,54000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725669244272,0.0475,54003.0,54000.0,0.282614]
["bitfinex-derivatives","BTCF0:USTF0",1725669244766,0.0475,54003.0,54002.0,0.092612]
["bitfinex-derivatives","BTCF0:USTF0",1725669244968,0.0475,54003.0,54002.0,1.248132]
["bitfinex-derivatives","BTCF0:USTF0",1725669245172,0.419084,54019.0,54003.0,0.092609]
["bitfinex-derivatives","BTCF0:USTF0",1725669245364,0.092584,54019.0,54015.0,0.092588]
["bitfinex-derivatives","BTCF0:USTF0",1725669245565,0.092578,54022.0,54018.0,0.282584]
["bitfinex-derivatives","BTCF0:USTF0",1725669245761,0.092578,54022.0,54019.0,0.092582]
["bitfinex-derivatives","BTCF0:USTF0",1725669245961,0.09258,54021.0,54019.0,0.092582]
["bitfinex-derivatives","BTCF0:USTF0",1725669246765,0.09258,54021.0,54015.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725669246963,0.092581,54020.0,54019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725669247367,0.092581,54020.0,54019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725669249363,0.094581,54020.0,54019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725669250066,0.26051523,54020.0,54019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725669250270,0.19676099,54020.0,54019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725669250770,0.26051868,54020.0,54019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725669250972,0.36269867,54020.0,54019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725669251766,0.27011767,54020.0,54019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725669252268,0.27011767,54020.0,54019.0,0.094583]
["bitfinex-derivatives","BTCF0:USTF0",1725669252874,0.10417999,54020.0,54019.0,0.094583]
["bitfinex-derivatives","BTCF0:USTF0",1725669253680,0.19676058,54020.0,54019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725669253863,0.36272128,54020.0,54019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725669256284,0.19676058,54020.0,54019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725669257777,0.094581,54020.0,54019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725669260681,0.002,54020.0,54019.0,0.284583]
["bitfinex-derivatives","BTCF0:USTF0",1725669260980,0.092552,54037.0,54019.0,0.284583]
["bitfinex-derivatives","BTCF0:USTF0",1725669260981,0.09256,54032.0,54029.0,0.092564]
["bitfinex-derivatives","BTCF0:USTF0",1725669261387,0.09256,54032.0,54030.0,0.092563]
["bitfinex-derivatives","BTCF0:USTF0",1725669262581,0.09456,54032.0,54030.0,0.093563]
["bitfinex-derivatives","BTCF0:USTF0",1725669263086,0.09456,54032.0,54030.0,0.094563]
["bitfinex-derivatives","BTCF0:USTF0",1725669264781,0.22370086,54032.0,54030.0,0.094563]
["bitfinex-derivatives","BTCF0:USTF0",1725669264972,0.092562,54031.0,54030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725669265278,0.12915226,54031.0,54030.0,0.094564]
["bitfinex-derivatives","BTCF0:USTF0",1725669265484,0.13114219,54032.0,54030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725669265788,0.13114219,54032.0,54031.0,0.092562]
["bitfinex-derivatives","BTCF0:USTF0",1725669266182,0.12914219,54032.0,54031.0,0.092562]
["bitfinex-derivatives","BTCF0:USTF0",1725669266393,0.12914219,54033.0,54032.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1725669266685,0.19513051,54033.0,54030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725669266880,0.06598832,54032.0,54031.0,0.092562]
["bitfinex-derivatives","BTCF0:USTF0",1725669268383,0.06598832,54032.0,54031.0,0.093562]
["bitfinex-derivatives","BTCF0:USTF0",1725669268587,0.06598832,54032.0,54031.0,0.142862]
["bitfinex-derivatives","BTCF0:USTF0",1725669270193,0.06598832,54032.0,54031.0,0.141862]
["bitfinex-derivatives","BTCF0:USTF0",1725669271884,0.16813171,54032.0,54031.0,0.141862]
["bitfinex-derivatives","BTCF0:USTF0",1725669272082,0.16813171,54032.0,54031.0,0.15140016]
["bitfinex-derivatives","BTCF0:USTF0",1725669272493,0.16813171,54032.0,54031.0,0.10310016]
["bitfinex-derivatives","BTCF0:USTF0",1725669273591,0.16813277,54032.0,54031.0,0.10310016]
["bitfinex-derivatives","BTCF0:USTF0",1725669273793,0.10214445,54032.0,54031.0,0.10310016]
["bitfinex-derivatives","BTCF0:USTF0",1725669276083,0.19470445,54032.0,54031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725669277297,0.26109287,54032.0,54031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725669277499,0.35839287,54032.0,54031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725669277700,0.29200445,54032.0,54031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725669278087,0.35839287,54032.0,54031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725669278397,0.35839287,54032.0,54031.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725669279185,0.89007356,54032.0,54031.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725669279386,1.86019356,54032.0,54020.0,0.092581]
["bitfinex-derivatives","BTCF0:USTF0",1725669279598,0.16853287,54031.0,54020.0,0.092581]
["bitfinex-derivatives","BTCF0:USTF0",1725669279797,0.29668606,54032.0,54020.0,0.092581]
["bitfinex-derivatives","BTCF0:USTF0",1725669280482,0.092571,54026.0,54022.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725669280687,0.092571,54026.0,54023.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725669280883,0.092573,54025.0,54023.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725669282195,0.092573,54025.0,54023.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1725669282795,0.093573,54025.0,54023.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1725669283383,0.001,54025.0,54023.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1725669283787,0.001,54025.0,54024.0,0.092574]
["bitfinex-derivatives","BTCF0:USTF0",1725669284788,0.092562,54031.0,54026.0,0.092569]
["bitfinex-derivatives","BTCF0:USTF0",1725669285191,0.092562,54031.0,54027.0,0.092568]
["bitfinex-derivatives","BTCF0:USTF0",1725669285988,0.094562,54031.0,54027.0,0.092568]
["bitfinex-derivatives","BTCF0:USTF0",1725669286701,0.094562,54031.0,54028.0,0.092567]
["bitfinex-derivatives","BTCF0:USTF0",1725669287895,0.002,54031.0,54027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725669288097,0.24485285,54032.0,54030.0,0.092564]
["bitfinex-derivatives","BTCF0:USTF0",1725669288292,0.19388405,54031.0,54027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725669288487,0.19388405,54031.0,54027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725669288488,0.14755285,54028.0,54027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725669288688,0.092571,54026.0,54024.0,0.092573]
["bitfinex-derivatives","BTCF0:USTF0",1725669288894,0.12834019,54025.0,54024.0,0.092573]
["bitfinex-derivatives","BTCF0:USTF0",1725669289112,0.092571,54026.0,54024.0,0.092573]
["bitfinex-derivatives","BTCF0:USTF0",1725669289500,0.091571,54026.0,54024.0,0.092573]
["bitfinex-derivatives","BTCF0:USTF0",1725669291100,0.003,54025.0,54024.0,0.092573]
["bitfinex-derivatives","BTCF0:USTF0",1725669291700,0.094571,54026.0,54024.0,0.093573]
["bitfinex-derivatives","BTCF0:USTF0",1725669292095,0.003,54026.0,54025.0,0.092572]
["bitfinex-derivatives","BTCF0:USTF0",1725669292301,0.092565,54030.0,54027.0,0.092568]
["bitfinex-derivatives","BTCF0:USTF0",1725669293099,0.092566,54029.0,54027.0,0.092568]
["bitfinex-derivatives","BTCF0:USTF0",1725669294107,0.092567,54028.0,54027.0,0.092568]
["bitfinex-derivatives","BTCF0:USTF0",1725669294507,0.092567,54028.0,54027.0,0.093568]
["bitfinex-derivatives","BTCF0:USTF0",1725669295709,0.096567,54028.0,54027.0,0.093568]
["bitfinex-derivatives","BTCF0:USTF0",1725669295911,0.096567,54028.0,54027.0,0.10318018]
["bitfinex-derivatives","BTCF0:USTF0",1725669297308,0.095567,54028.0,54027.0,0.10318018]
["bitfinex-derivatives","BTCF0:USTF0",1725669297817,0.003,54028.0,54027.0,0.10318018]
["bitfinex-derivatives","BTCF0:USTF0",1725669298319,0.003,54028.0,54027.0,0.093568]
["bitfinex-derivatives","BTCF0:USTF0",1725669298907,0.003,54028.0,54027.0,0.1488437]
["bitfinex-derivatives","BTCF0:USTF0",1725669299218,0.003,54028.0,54027.0,0.093568]
["bitfinex-derivatives","BTCF0:USTF0",1725669300723,0.092562,54032.0,54030.0,0.092563]
["bitfinex-derivatives","BTCF0:USTF0",1725669301018,0.092562,54032.0,54030.0,0.1478406]
["bitfinex-derivatives","BTCF0:USTF0",1725669301415,0.00938932,54033.0,54032.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1725669301616,0.092556,54035.0,54033.0,0.092558]
["bitfinex-derivatives","BTCF0:USTF0",1725669301821,0.16035324,54034.0,54033.0,0.092558]
["bitfinex-derivatives","BTCF0:USTF0",1725669302419,0.16035282,54034.0,54033.0,0.092558]
["bitfinex-derivatives","BTCF0:USTF0",1725669302821,0.16035282,54034.0,54030.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725669302822,0.16035282,54034.0,54030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725669303019,0.25291282,54033.0,54030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725669303221,0.25291282,54032.0,54031.0,0.092562]
["bitfinex-derivatives","BTCF0:USTF0",1725669303422,0.092562,54031.0,54030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725669303622,0.090564,54030.0,54028.0,0.092566]
["bitfinex-derivatives","BTCF0:USTF0",1725669303926,0.16035282,54029.0,54028.0,0.092566]
["bitfinex-derivatives","BTCF0:USTF0",1725669304312,0.22674574,54029.0,54028.0,0.092566]
["bitfinex-derivatives","BTCF0:USTF0",1725669304713,0.22574574,54029.0,54028.0,0.092566]
["bitfinex-derivatives","BTCF0:USTF0",1725669305525,0.22874574,54029.0,54028.0,0.093566]
["bitfinex-derivatives","BTCF0:USTF0",1725669305714,0.23801213,54029.0,54028.0,0.093566]
["bitfinex-derivatives","BTCF0:USTF0",1725669305915,0.22874574,54029.0,54028.0,0.093566]
["bitfinex-derivatives","BTCF0:USTF0",1725669306128,0.16235282,54029.0,54028.0,0.093566]
["bitfinex-derivatives","BTCF0:USTF0",1725669307227,0.16335282,54029.0,54028.0,0.093566]
["bitfinex-derivatives","BTCF0:USTF0",1725669307525,0.16635282,54029.0,54028.0,0.093566]
["bitfinex-derivatives","BTCF0:USTF0",1725669309012,0.10814988,54029.0,54028.0,0.093566]
["bitfinex-derivatives","BTCF0:USTF0",1725669309213,0.16662075,54029.0,54028.0,0.093566]
["bitfinex-derivatives","BTCF0:USTF0",1725669309412,0.092582,54020.0,53987.0,0.10191434]
["bitfinex-derivatives","BTCF0:USTF0",1725669309612,0.29814988,54029.0,54007.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725669309613,0.20359924,54013.0,54007.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725669309912,0.05681908,54019.0,54010.0,0.07376105]
["bitfinex-derivatives","BTCF0:USTF0",1725669309913,0.092595,54012.0,54010.0,0.07376105]
["bitfinex-derivatives","BTCF0:USTF0",1725669310113,0.092595,54012.0,54009.0,0.05536827]
["bitfinex-derivatives","BTCF0:USTF0",1725669310114,0.0455,54012.0,54009.0,0.05536827]
["bitfinex-derivatives","BTCF0:USTF0",1725669310317,0.0455,54012.0,54005.0,0.05536827]
["bitfinex-derivatives","BTCF0:USTF0",1725669310520,0.0926,54009.0,54004.0,0.05536827]
["bitfinex-derivatives","BTCF0:USTF0",1725669310715,0.0926,54009.0,54006.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725669310911,0.0926,54009.0,54007.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725669311515,0.0455,54012.0,54007.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725669311723,0.0455,54012.0,54006.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725669312020,0.092592,54014.0,54005.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725669312021,0.0479,54016.0,54010.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725669312223,0.0479,54016.0,54011.0,0.092595]
["bitfinex-derivatives","BTCF0:USTF0",1725669313324,0.05740353,54016.0,54011.0,0.092595]
["bitfinex-derivatives","BTCF0:USTF0",1725669313526,0.0479,54016.0,54011.0,0.092595]
["bitfinex-derivatives","BTCF0:USTF0",1725669314529,0.0519,54016.0,54011.0,0.092595]
["bitfinex-derivatives","BTCF0:USTF0",1725669314731,0.004,54016.0,54011.0,0.092595]
["bitfinex-derivatives","BTCF0:USTF0",1725669314923,0.092586,54017.0,54011.0,0.092595]
["bitfinex-derivatives","BTCF0:USTF0",1725669315232,0.004,54016.0,54011.0,0.092595]
["bitfinex-derivatives","BTCF0:USTF0",1725669315526,0.004,54016.0,54011.0,0.094595]
["bitfinex-derivatives","BTCF0:USTF0",1725669317127,0.096588,54016.0,54011.0,0.094595]
["bitfinex-derivatives","BTCF0:USTF0",1725669317332,0.092588,54016.0,54011.0,0.094595]
["bitfinex-derivatives","BTCF0:USTF0",1725669317829,0.092588,54016.0,54011.0,0.092595]
["bitfinex-derivatives","BTCF0:USTF0",1725669318025,0.096588,54016.0,54011.0,0.094595]
["bitfinex-derivatives","BTCF0:USTF0",1725669318930,0.09259,54015.0,54011.0,0.094595]
["bitfinex-derivatives","BTCF0:USTF0",1725669319432,0.05849685,54014.0,54011.0,0.094595]
["bitfinex-derivatives","BTCF0:USTF0",1725669319731,0.09259,54015.0,54011.0,0.094595]
["bitfinex-derivatives","BTCF0:USTF0",1725669320034,0.05849662,54014.0,54011.0,0.094595]
["bitfinex-derivatives","BTCF0:USTF0",1725669320231,0.09259,54015.0,54011.0,0.094595]
["bitfinex-derivatives","BTCF0:USTF0",1725669320232,0.09559,54015.0,54011.0,0.094595]
["bitfinex-derivatives","BTCF0:USTF0",1725669320421,0.05854952,54014.0,54011.0,0.094595]
["bitfinex-derivatives","BTCF0:USTF0",1725669320621,0.09559,54015.0,54011.0,0.094595]
["bitfinex-derivatives","BTCF0:USTF0",1725669320928,0.05855002,54014.0,54011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725669321124,0.09559,54015.0,54011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725669321316,0.09559,54015.0,54013.0,0.092592]
["bitfinex-derivatives","BTCF0:USTF0",1725669321835,0.09559,54015.0,54014.0,0.092591]
["bitfinex-derivatives","BTCF0:USTF0",1725669322022,0.06153905,54015.0,54014.0,0.092591]
["bitfinex-derivatives","BTCF0:USTF0",1725669323434,0.06453905,54015.0,54014.0,0.092591]
["bitfinex-derivatives","BTCF0:USTF0",1725669323932,0.05853905,54015.0,54014.0,0.092591]
["bitfinex-derivatives","BTCF0:USTF0",1725669324131,0.06653905,54015.0,54014.0,0.093591]
["bitfinex-derivatives","BTCF0:USTF0",1725669324335,0.06753905,54015.0,54014.0,0.093591]
["bitfinex-derivatives","BTCF0:USTF0",1725669324633,0.06753905,54015.0,54014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725669324826,0.26232186,54015.0,54014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725669326036,0.32874241,54015.0,54014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725669326334,0.26232186,54015.0,54014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725669327533,0.26232258,54015.0,54014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725669328233,0.32874313,54015.0,54014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725669328437,0.26232258,54015.0,54014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725669328737,0.20378353,54015.0,54014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725669329528,0.26214654,54015.0,54014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725669330533,0.092606,54006.0,54004.0,0.00963362]
["bitfinex-derivatives","BTCF0:USTF0",1725669330734,1.32495654,54015.0,54003.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725669330735,0.19480153,54005.0,54003.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1725669330926,0.10219353,54004.0,54003.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1725669331740,0.09819353,54004.0,54003.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1725669331946,0.092603,54007.0,54003.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1725669333243,0.092603,54007.0,54004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725669333942,0.092603,54007.0,54003.0,0.14171]
["bitfinex-derivatives","BTCF0:USTF0",1725669334243,0.092603,54007.0,54003.0,0.15271]
["bitfinex-derivatives","BTCF0:USTF0",1725669334540,0.092603,54007.0,54004.0,0.092608]
["bitfinex-derivatives","BTCF0:USTF0",1725669335939,0.092603,54007.0,54004.0,0.202608]
["bitfinex-derivatives","BTCF0:USTF0",1725669338347,0.00931376,54010.0,54004.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725669338643,0.092598,54010.0,54009.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725669338845,0.1513839,54010.0,54009.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725669340036,0.18447625,54010.0,54009.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1725669340237,0.1021874,54010.0,54009.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725669340542,0.1021874,54010.0,54009.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725669341047,0.1021874,54010.0,54009.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1725669342046,0.1021874,54010.0,54009.0,0.2061799]
["bitfinex-derivatives","BTCF0:USTF0",1725669342643,0.27706825,54014.0,54012.0,0.092594]
["bitfinex-derivatives","BTCF0:USTF0",1725669342845,0.10218249,54013.0,54012.0,0.092594]
["bitfinex-derivatives","BTCF0:USTF0",1725669343145,0.10218249,54013.0,54012.0,0.192594]
["bitfinex-derivatives","BTCF0:USTF0",1725669343543,0.19477549,54013.0,54012.0,0.192594]
["bitfinex-derivatives","BTCF0:USTF0",1725669344739,0.19477549,54013.0,54012.0,0.193594]
["bitfinex-derivatives","BTCF0:USTF0",1725669344946,0.37925174,54013.0,54012.0,0.193594]
["bitfinex-derivatives","BTCF0:USTF0",1725669345542,0.37925174,54013.0,54012.0,0.192594]
["bitfinex-derivatives","BTCF0:USTF0",1725669345740,0.37925174,54013.0,54012.0,0.193594]
["bitfinex-derivatives","BTCF0:USTF0",1725669345948,0.19477549,54013.0,54012.0,0.193594]
["bitfinex-derivatives","BTCF0:USTF0",1725669346648,0.37925174,54013.0,54012.0,0.193594]
["bitfinex-derivatives","BTCF0:USTF0",1725669347052,0.092593,54013.0,54012.0,0.193594]
["bitfinex-derivatives","BTCF0:USTF0",1725669350956,0.092593,54013.0,54012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725669354853,0.15128299,54013.0,54012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725669355054,0.092593,54013.0,54012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725669355259,0.15128164,54013.0,54012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725669356857,0.15128164,54013.0,54010.0,0.092598]
["bitfinex-derivatives","BTCF0:USTF0",1725669356858,0.17364158,54013.0,54010.0,0.08935903]
["bitfinex-derivatives","BTCF0:USTF0",1725669357049,0.08104858,54012.0,54011.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725669358859,0.08104858,54012.0,54011.0,0.192596]
["bitfinex-derivatives","BTCF0:USTF0",1725669359249,0.0961,54023.0,54012.0,0.092595]
["bitfinex-derivatives","BTCF0:USTF0",1725669359449,0.12263935,54022.0,54021.0,0.192579]
["bitfinex-derivatives","BTCF0:USTF0",1725669359865,0.0706703,54022.0,54021.0,0.192579]
["bitfinex-derivatives","BTCF0:USTF0",1725669361764,0.07538,54022.0,54021.0,0.193579]
["bitfinex-derivatives","BTCF0:USTF0",1725669362061,0.24394465,54022.0,54021.0,0.193579]
["bitfinex-derivatives","BTCF0:USTF0",1725669362664,0.21932246,54022.0,54021.0,0.192579]
["bitfinex-derivatives","BTCF0:USTF0",1725669364860,0.21932246,54022.0,54021.0,0.20200251]
["bitfinex-derivatives","BTCF0:USTF0",1725669366161,0.31190046,54022.0,54021.0,0.092579]
["bitfinex-derivatives","BTCF0:USTF0",1725669366351,0.21932246,54022.0,54013.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725669366549,0.26502246,54021.0,54013.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1725669366761,0.21632246,54020.0,54013.0,0.15894714]
["bitfinex-derivatives","BTCF0:USTF0",1725669366962,0.21632246,54019.0,54013.0,0.15894714]
["bitfinex-derivatives","BTCF0:USTF0",1725669367259,0.21632246,54018.0,54013.0,0.15894714]
["bitfinex-derivatives","BTCF0:USTF0",1725669367569,0.21632246,54017.0,54016.0,0.092586]
["bitfinex-derivatives","BTCF0:USTF0",1725669367959,0.1499211,54017.0,54016.0,0.192586]
["bitfinex-derivatives","BTCF0:USTF0",1725669368158,0.21632246,54017.0,54016.0,0.192586]
["bitfinex-derivatives","BTCF0:USTF0",1725669369062,0.1499211,54017.0,54016.0,0.192586]
["bitfinex-derivatives","BTCF0:USTF0",1725669369253,0.21632246,54017.0,54016.0,0.192586]
["bitfinex-derivatives","BTCF0:USTF0",1725669369454,0.1499211,54017.0,54016.0,0.192586]
["bitfinex-derivatives","BTCF0:USTF0",1725669369753,0.21632246,54017.0,54016.0,0.092586]
["bitfinex-derivatives","BTCF0:USTF0",1725669369949,0.04775781,54017.0,54016.0,0.092586]
["bitfinex-derivatives","BTCF0:USTF0",1725669370363,0.04775781,54017.0,54016.0,0.095586]
["bitfinex-derivatives","BTCF0:USTF0",1725669372757,0.04775781,54017.0,54016.0,0.195586]
["bitfinex-derivatives","BTCF0:USTF0",1725669375461,0.04775781,54017.0,54016.0,0.25088131]
["bitfinex-derivatives","BTCF0:USTF0",1725669375664,0.04775781,54017.0,54016.0,0.195586]
["bitfinex-derivatives","BTCF0:USTF0",1725669376960,0.14992887,54017.0,54016.0,0.195586]
["bitfinex-derivatives","BTCF0:USTF0",1725669377467,0.10217106,54017.0,54016.0,0.195586]
["bitfinex-derivatives","BTCF0:USTF0",1725669379659,0.10217106,54017.0,54016.0,0.095586]
["bitfinex-derivatives","BTCF0:USTF0",1725669379660,0.19475706,54017.0,54016.0,0.095586]
["bitfinex-derivatives","BTCF0:USTF0",1725669380260,0.24126128,54017.0,54016.0,0.095586]
["bitfinex-derivatives","BTCF0:USTF0",1725669380670,0.24126128,54017.0,54000.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725669380671,0.092595,54013.0,54000.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725669380861,0.14867729,54012.0,54011.0,0.092596]
["bitfinex-derivatives","BTCF0:USTF0",1725669381273,0.14567729,54012.0,54011.0,0.092596]
["bitfinex-derivatives","BTCF0:USTF0",1725669382068,0.19176606,54012.0,54011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725669382269,0.23760423,54012.0,54011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725669383374,0.33760423,54012.0,54011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725669383560,0.091598,54010.0,54007.0,0.092603]
["bitfinex-derivatives","BTCF0:USTF0",1725669383764,0.10266903,54009.0,54007.0,0.092603]
["bitfinex-derivatives","BTCF0:USTF0",1725669383975,0.10266903,54008.0,54007.0,0.092603]
["bitfinex-derivatives","BTCF0:USTF0",1725669384375,0.10266903,54008.0,54007.0,0.192603]
["bitfinex-derivatives","BTCF0:USTF0",1725669384766,0.05683086,54008.0,54007.0,0.197603]
["bitfinex-derivatives","BTCF0:USTF0",1725669384966,0.091598,54010.0,54007.0,0.197603]
["bitfinex-derivatives","BTCF0:USTF0",1725669385166,0.04609786,54009.0,54007.0,0.197603]
["bitfinex-derivatives","BTCF0:USTF0",1725669385367,0.091598,54010.0,54007.0,0.197603]
["bitfinex-derivatives","BTCF0:USTF0",1725669386070,0.04601341,54009.0,54007.0,0.197603]
["bitfinex-derivatives","BTCF0:USTF0",1725669386268,0.04601341,54008.0,54007.0,0.197603]
["bitfinex-derivatives","BTCF0:USTF0",1725669386871,0.04601341,54008.0,54007.0,0.192603]
["bitfinex-derivatives","BTCF0:USTF0",1725669387182,0.04601341,54008.0,54007.0,0.198603]
["bitfinex-derivatives","BTCF0:USTF0",1725669387975,0.04601341,54008.0,54007.0,0.288603]
["bitfinex-derivatives","BTCF0:USTF0",1725669392179,0.14820649,54008.0,54007.0,0.288603]
["bitfinex-derivatives","BTCF0:USTF0",1725669394378,0.10219308,54008.0,54007.0,0.288603]
["bitfinex-derivatives","BTCF0:USTF0",1725669398373,0.10219308,54008.0,54007.0,1.536686]
["bitfinex-derivatives","BTCF0:USTF0",1725669398783,0.1686138,54008.0,54007.0,1.536686]
["bitfinex-derivatives","BTCF0:USTF0",1725669398979,0.23020025,54008.0,54007.0,1.629289]
["bitfinex-derivatives","BTCF0:USTF0",1725669399180,0.10219308,54008.0,54007.0,1.629289]
["bitfinex-derivatives","BTCF0:USTF0",1725669399377,0.16633889,54008.0,54007.0,1.629289]
["bitfinex-derivatives","BTCF0:USTF0",1725669399578,0.10219308,54008.0,54007.0,1.629289]
["bitfinex-derivatives","BTCF0:USTF0",1725669399979,0.06640435,54025.0,54021.0,0.092579]
["bitfinex-derivatives","BTCF0:USTF0",1725669400286,0.00922982,54031.0,54021.0,0.092579]
["bitfinex-derivatives","BTCF0:USTF0",1725669401287,0.0477,54033.0,54021.0,0.092579]
["bitfinex-derivatives","BTCF0:USTF0",1725669401688,0.00929603,54031.0,54021.0,0.092579]
["bitfinex-derivatives","BTCF0:USTF0",1725669401885,0.092571,54026.0,54021.0,0.092579]
["bitfinex-derivatives","BTCF0:USTF0",1725669402281,0.3365,54022.0,54021.0,0.093579]
["bitfinex-derivatives","BTCF0:USTF0",1725669403893,0.01,54022.0,54021.0,0.093579]
["bitfinex-derivatives","BTCF0:USTF0",1725669404983,0.01,54022.0,54021.0,0.1583281]
["bitfinex-derivatives","BTCF0:USTF0",1725669405182,0.01,54022.0,54021.0,0.10298441]
["bitfinex-derivatives","BTCF0:USTF0",1725669405393,0.01,54022.0,54021.0,0.15823689]
["bitfinex-derivatives","BTCF0:USTF0",1725669405787,0.01,54022.0,54021.0,0.71355689]
["bitfinex-derivatives","BTCF0:USTF0",1725669405991,0.01,54022.0,54021.0,0.71255689]
["bitfinex-derivatives","BTCF0:USTF0",1725669406181,0.092564,54030.0,54026.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1725669406483,0.092564,54030.0,54027.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725669406693,0.092564,54030.0,54028.0,0.092566]
["bitfinex-derivatives","BTCF0:USTF0",1725669407777,0.102564,54030.0,54028.0,0.093566]
["bitfinex-derivatives","BTCF0:USTF0",1725669407988,0.102564,54030.0,54029.0,0.092566]
["bitfinex-derivatives","BTCF0:USTF0",1725669408387,0.1703451,54030.0,54027.0,0.17936482]
["bitfinex-derivatives","BTCF0:USTF0",1725669408587,0.0677811,54029.0,54026.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725669408784,0.0677811,54028.0,54027.0,0.092569]
["bitfinex-derivatives","BTCF0:USTF0",1725669408990,0.0677811,54028.0,54026.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725669409191,0.0677811,54027.0,54026.0,0.282571]
["bitfinex-derivatives","BTCF0:USTF0",1725669409584,0.04712266,54027.0,54026.0,0.282571]
["bitfinex-derivatives","BTCF0:USTF0",1725669410486,0.05612266,54027.0,54026.0,0.283571]
["bitfinex-derivatives","BTCF0:USTF0",1725669411691,0.05612266,54027.0,54026.0,0.29317752]
["bitfinex-derivatives","BTCF0:USTF0",1725669415098,0.15827202,54027.0,54026.0,0.29317752]
["bitfinex-derivatives","BTCF0:USTF0",1725669416491,0.11114936,54027.0,54026.0,0.29317752]
["bitfinex-derivatives","BTCF0:USTF0",1725669417896,0.11114936,54027.0,54026.0,0.20317752]
["bitfinex-derivatives","BTCF0:USTF0",1725669419497,0.11114936,54027.0,54026.0,0.27543077]
["bitfinex-derivatives","BTCF0:USTF0",1725669420196,0.11114936,54027.0,54026.0,1.43071077]
["bitfinex-derivatives","BTCF0:USTF0",1725669420410,0.11114936,54027.0,54026.0,0.83071077]
["bitfinex-derivatives","BTCF0:USTF0",1725669420600,0.009,54027.0,54026.0,0.83071077]
["bitfinex-derivatives","BTCF0:USTF0",1725669420789,0.11114387,54027.0,54026.0,0.83071077]
["bitfinex-derivatives","BTCF0:USTF0",1725669421588,0.11114387,54027.0,54026.0,0.18285977]
["bitfinex-derivatives","BTCF0:USTF0",1725669421794,0.1111451,54027.0,54026.0,0.18285977]
["bitfinex-derivatives","BTCF0:USTF0",1725669422094,0.1111451,54027.0,54026.0,0.27285977]
["bitfinex-derivatives","BTCF0:USTF0",1725669422095,0.009,54027.0,54026.0,0.27285977]
["bitfinex-derivatives","BTCF0:USTF0",1725669424102,0.0406504,54027.0,54026.0,0.27285977]
["bitfinex-derivatives","BTCF0:USTF0",1725669426500,0.3747,54042.0,54026.0,0.27285977]
["bitfinex-derivatives","BTCF0:USTF0",1725669426501,0.092545,54041.0,54030.0,0.092564]
["bitfinex-derivatives","BTCF0:USTF0",1725669426811,0.03137692,54039.0,54038.0,0.28255]
["bitfinex-derivatives","BTCF0:USTF0",1725669427399,0.12392492,54039.0,54038.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1725669427601,0.12392492,54039.0,54033.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725669427602,0.092554,54037.0,54033.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725669427802,0.03137692,54036.0,54033.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725669427995,0.03137692,54035.0,54034.0,0.092557]
["bitfinex-derivatives","BTCF0:USTF0",1725669429501,0.03537692,54035.0,54034.0,0.093557]
["bitfinex-derivatives","BTCF0:USTF0",1725669431813,0.004,54035.0,54034.0,0.093557]
["bitfinex-derivatives","BTCF0:USTF0",1725669432102,0.004,54035.0,54034.0,0.648757]
["bitfinex-derivatives","BTCF0:USTF0",1725669432305,0.004,54035.0,54034.0,0.884514]
["bitfinex-derivatives","BTCF0:USTF0",1725669432704,0.004,54035.0,54034.0,0.329314]
["bitfinex-derivatives","BTCF0:USTF0",1725669432907,0.004,54035.0,54034.0,0.884514]
["bitfinex-derivatives","BTCF0:USTF0",1725669434608,0.092543,54043.0,54042.0,0.092543]
["bitfinex-derivatives","BTCF0:USTF0",1725669434801,0.092543,54043.0,54042.0,0.282543]
["bitfinex-derivatives","BTCF0:USTF0",1725669435311,0.092536,54047.0,54044.0,0.092539]
["bitfinex-derivatives","BTCF0:USTF0",1725669435505,0.15630366,54046.0,54044.0,0.092539]
["bitfinex-derivatives","BTCF0:USTF0",1725669435810,0.01844684,54045.0,54044.0,0.092539]
["bitfinex-derivatives","BTCF0:USTF0",1725669436401,0.01844684,54045.0,54042.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725669436402,0.0926,54049.0,54048.0,0.092533]
["bitfinex-derivatives","BTCF0:USTF0",1725669436596,0.0926,54049.0,54048.0,0.282533]
["bitfinex-derivatives","BTCF0:USTF0",1725669437311,0.33704527,54049.0,54048.0,0.24492511]
["bitfinex-derivatives","BTCF0:USTF0",1725669438097,0.26311613,54049.0,54048.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725669438300,0.53970206,54049.0,54048.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725669438502,0.56237171,54049.0,54048.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725669438712,0.54370206,54049.0,54048.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725669438908,0.56174688,54049.0,54048.0,0.283533]
["bitfinex-derivatives","BTCF0:USTF0",1725669439115,0.26649009,54049.0,54048.0,0.093533]
["bitfinex-derivatives","BTCF0:USTF0",1725669439611,0.26648322,54049.0,54048.0,0.093533]
["bitfinex-derivatives","BTCF0:USTF0",1725669441614,0.35901422,54049.0,54048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725669442200,0.6542826,54049.0,54048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725669443011,0.26648322,54049.0,54048.0,0.093533]
["bitfinex-derivatives","BTCF0:USTF0",1725669443307,0.26648322,54049.0,54048.0,0.092533]
["bitfinex-derivatives","BTCF0:USTF0",1725669444215,0.22116724,54049.0,54048.0,0.092533]
["bitfinex-derivatives","BTCF0:USTF0",1725669444611,0.2211671,54049.0,54048.0,0.092533]
["bitfinex-derivatives","BTCF0:USTF0",1725669445215,0.07884519,54049.0,54048.0,0.092533]
["bitfinex-derivatives","BTCF0:USTF0",1725669446714,0.22613874,54049.0,54048.0,0.092533]
["bitfinex-derivatives","BTCF0:USTF0",1725669446911,0.09842582,54049.0,54046.0,0.1783656]
["bitfinex-derivatives","BTCF0:USTF0",1725669447111,0.09842582,54049.0,54043.0,0.00951621]
["bitfinex-derivatives","BTCF0:USTF0",1725669447112,0.05680037,54048.0,54047.0,0.092535]
["bitfinex-derivatives","BTCF0:USTF0",1725669447317,0.09442582,54048.0,54047.0,0.092535]
["bitfinex-derivatives","BTCF0:USTF0",1725669447501,0.03762545,54048.0,54047.0,0.04774051]
["bitfinex-derivatives","BTCF0:USTF0",1725669448611,0.03762545,54048.0,54047.0,0.23774051]
["bitfinex-derivatives","BTCF0:USTF0",1725669448803,0.04062545,54048.0,54047.0,0.23774051]
["bitfinex-derivatives","BTCF0:USTF0",1725669450713,0.03862545,54048.0,54047.0,0.23774051]
["bitfinex-derivatives","BTCF0:USTF0",1725669451208,0.01904482,54048.0,54047.0,0.33027551]
["bitfinex-derivatives","BTCF0:USTF0",1725669452207,0.14220201,54048.0,54047.0,0.33971667]
["bitfinex-derivatives","BTCF0:USTF0",1725669453916,0.38206928,54048.0,54047.0,0.33971667]
["bitfinex-derivatives","BTCF0:USTF0",1725669454514,0.36402446,54048.0,54047.0,0.33971667]
["bitfinex-derivatives","BTCF0:USTF0",1725669454912,0.12415719,54048.0,54047.0,0.33971667]
["bitfinex-derivatives","BTCF0:USTF0",1725669455210,0.12415719,54048.0,54047.0,0.38451116]
["bitfinex-derivatives","BTCF0:USTF0",1725669455415,0.20008978,54048.0,54047.0,0.38451116]
["bitfinex-derivatives","BTCF0:USTF0",1725669456624,0.12415719,54048.0,54047.0,0.38451116]
["bitfinex-derivatives","BTCF0:USTF0",1725669457011,0.12415719,54048.0,54047.0,0.29197616]
["bitfinex-derivatives","BTCF0:USTF0",1725669457218,0.12415719,54048.0,54047.0,0.30097616]
["bitfinex-derivatives","BTCF0:USTF0",1725669457219,0.36300665,54048.0,54047.0,0.30097616]
["bitfinex-derivatives","BTCF0:USTF0",1725669458018,0.12315719,54048.0,54047.0,0.30097616]
["bitfinex-derivatives","BTCF0:USTF0",1725669459631,0.12315714,54048.0,54047.0,0.30097616]
["bitfinex-derivatives","BTCF0:USTF0",1725669460117,0.092523,54054.0,54052.0,0.092525]
["bitfinex-derivatives","BTCF0:USTF0",1725669460315,0.092523,54054.0,54047.0,0.20844116]
["bitfinex-derivatives","BTCF0:USTF0",1725669460520,0.092527,54052.0,54047.0,0.20844116]
["bitfinex-derivatives","BTCF0:USTF0",1725669461428,0.088527,54052.0,54051.0,0.092527]
["bitfinex-derivatives","BTCF0:USTF0",1725669461731,0.10588663,54052.0,54051.0,0.092527]
["bitfinex-derivatives","BTCF0:USTF0",1725669463126,0.10688663,54052.0,54051.0,0.092527]
["bitfinex-derivatives","BTCF0:USTF0",1725669463824,0.10588663,54052.0,54051.0,0.092527]
["bitfinex-derivatives","BTCF0:USTF0",1725669464024,0.10888663,54052.0,54051.0,0.092527]
["bitfinex-derivatives","BTCF0:USTF0",1725669465033,0.10888663,54052.0,54051.0,0.07423122]
["bitfinex-derivatives","BTCF0:USTF0",1725669467126,0.25118602,54052.0,54051.0,0.05586399]
["bitfinex-derivatives","BTCF0:USTF0",1725669467328,0.23204689,54052.0,54051.0,0.05586399]
["bitfinex-derivatives","BTCF0:USTF0",1725669467730,0.14351989,54052.0,54051.0,0.05586399]
["bitfinex-derivatives","BTCF0:USTF0",1725669468930,0.12616026,54052.0,54051.0,0.05586399]
["bitfinex-derivatives","BTCF0:USTF0",1725669469932,0.12616026,54052.0,54051.0,0.24586399]
["bitfinex-derivatives","BTCF0:USTF0",1725669470138,0.12316026,54052.0,54051.0,0.24586399]
["bitfinex-derivatives","BTCF0:USTF0",1725669472234,0.19909474,54052.0,54051.0,0.24586399]
["bitfinex-derivatives","BTCF0:USTF0",1725669473341,0.19909474,54052.0,54051.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725669473843,0.19909474,54052.0,54051.0,0.282527]
["bitfinex-derivatives","BTCF0:USTF0",1725669475334,0.0966,54057.0,54056.0,0.092519]
["bitfinex-derivatives","BTCF0:USTF0",1725669475541,0.11395823,54057.0,54056.0,0.092519]
["bitfinex-derivatives","BTCF0:USTF0",1725669476443,0.11995823,54057.0,54056.0,0.092519]
["bitfinex-derivatives","BTCF0:USTF0",1725669476947,0.13826233,54057.0,54056.0,0.0447618]
["bitfinex-derivatives","BTCF0:USTF0",1725669479041,0.13826233,54057.0,54056.0,0.05451809]
["bitfinex-derivatives","BTCF0:USTF0",1725669482156,0.11995823,54057.0,54053.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1725669482336,0.01735823,54056.0,54047.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725669482645,0.09253,54050.0,54047.0,0.092533]
["bitfinex-derivatives","BTCF0:USTF0",1725669482842,0.01735823,54049.0,54047.0,0.092533]
["bitfinex-derivatives","BTCF0:USTF0",1725669483043,0.03671995,54048.0,54047.0,0.092533]
["bitfinex-derivatives","BTCF0:USTF0",1725669483342,0.0367024,54048.0,54043.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725669483543,0.092539,54045.0,54044.0,0.092539]
["bitfinex-derivatives","BTCF0:USTF0",1725669483851,0.1292414,54045.0,54044.0,0.092539]
["bitfinex-derivatives","BTCF0:USTF0",1725669484034,0.10989723,54045.0,54044.0,0.092539]
["bitfinex-derivatives","BTCF0:USTF0",1725669484240,0.10589723,54045.0,54044.0,0.092539]
["bitfinex-derivatives","BTCF0:USTF0",1725669486044,0.10589723,54045.0,54044.0,0.096539]
["bitfinex-derivatives","BTCF0:USTF0",1725669486844,0.10589723,54045.0,54044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725669488756,0.30501638,54045.0,54043.0,0.17460001]
["bitfinex-derivatives","BTCF0:USTF0",1725669488942,0.01735823,54044.0,54043.0,0.17460001]
["bitfinex-derivatives","BTCF0:USTF0",1725669489646,0.01735823,54044.0,54043.0,0.26714201]
["bitfinex-derivatives","BTCF0:USTF0",1725669490150,0.01735823,54044.0,54043.0,0.197542]
["bitfinex-derivatives","BTCF0:USTF0",1725669490748,0.01735823,54044.0,54043.0,0.192542]
["bitfinex-derivatives","BTCF0:USTF0",1725669490948,0.01735823,54044.0,54043.0,0.197542]
["bitfinex-derivatives","BTCF0:USTF0",1725669492249,0.09254,54044.0,54043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725669492451,0.13984,54044.0,54043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725669492853,0.15720275,54044.0,54043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725669493050,0.23984,54044.0,54043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725669493259,0.25720384,54044.0,54043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725669493447,0.15720384,54044.0,54043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725669495359,0.13984,54044.0,54043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725669495751,0.23984,54044.0,54043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725669496062,0.15720366,54044.0,54043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725669496653,0.20320366,54044.0,54043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725669496964,0.2130516,54044.0,54043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725669505064,0.26985937,54044.0,54043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725669507268,0.25249571,54044.0,54043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725669508963,0.20649571,54044.0,54043.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725669509657,1.4538867,54044.0,54032.0,0.187859]
["bitfinex-derivatives","BTCF0:USTF0",1725669509861,0.18481449,54040.0,54032.0,0.187859]
["bitfinex-derivatives","BTCF0:USTF0",1725669510064,0.24162226,54039.0,54032.0,0.1975733]
["bitfinex-derivatives","BTCF0:USTF0",1725669510253,0.092556,54035.0,54033.0,0.138159]
["bitfinex-derivatives","BTCF0:USTF0",1725669510451,0.05680777,54034.0,54033.0,0.138159]
["bitfinex-derivatives","BTCF0:USTF0",1725669511962,0.05680777,54034.0,54033.0,0.145159]
["bitfinex-derivatives","BTCF0:USTF0",1725669512766,0.15036477,54034.0,54033.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1725669512959,0.15036477,54034.0,54033.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725669512960,0.33517926,54034.0,54033.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725669513268,0.093557,54034.0,54033.0,0.06239245]
["bitfinex-derivatives","BTCF0:USTF0",1725669513470,0.093557,54034.0,54033.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725669515366,0.092561,54032.0,54030.0,0.29194857]
["bitfinex-derivatives","BTCF0:USTF0",1725669515562,0.091561,54032.0,54030.0,0.29194857]
["bitfinex-derivatives","BTCF0:USTF0",1725669515759,0.00950377,54038.0,54030.0,0.25477702]
["bitfinex-derivatives","BTCF0:USTF0",1725669516064,0.01736503,54037.0,54033.0,0.092559]
["bitfinex-derivatives","BTCF0:USTF0",1725669516275,0.10991703,54037.0,54036.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725669516457,0.10991703,54037.0,54033.0,0.19575145]
["bitfinex-derivatives","BTCF0:USTF0",1725669516458,0.092557,54034.0,54033.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1725669517983,0.092557,54034.0,54033.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725669518464,0.094553,54037.0,54034.0,0.092556]
["bitfinex-derivatives","BTCF0:USTF0",1725669519058,0.05884621,54041.0,54036.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725669519059,0.00944621,54041.0,54036.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725669519266,0.092548,54039.0,54036.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725669519965,0.00177,54044.0,54036.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725669520166,0.01736421,54043.0,54041.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725669520467,0.094311,54044.0,54041.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725669520468,0.09431,54044.0,54041.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725669520966,0.09431,54044.0,54040.0,0.092546]
["bitfinex-derivatives","BTCF0:USTF0",1725669520967,0.00177,54044.0,54040.0,0.092546]
["bitfinex-derivatives","BTCF0:USTF0",1725669521671,0.00177,54044.0,54038.0,0.24539245]
["bitfinex-derivatives","BTCF0:USTF0",1725669521866,0.00177,54044.0,54038.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725669522062,0.092546,54041.0,54039.0,0.092548]
["bitfinex-derivatives","BTCF0:USTF0",1725669522272,0.092546,54041.0,54039.0,0.14794045]
["bitfinex-derivatives","BTCF0:USTF0",1725669522465,0.092546,54041.0,54039.0,0.092548]
["bitfinex-derivatives","BTCF0:USTF0",1725669522771,0.092546,54041.0,54039.0,0.14794045]
["bitfinex-derivatives","BTCF0:USTF0",1725669523868,0.092546,54041.0,54039.0,0.092548]
["bitfinex-derivatives","BTCF0:USTF0",1725669524076,0.092547,54040.0,54038.0,0.24539245]
["bitfinex-derivatives","BTCF0:USTF0",1725669524272,0.092547,54040.0,54039.0,0.05539245]
["bitfinex-derivatives","BTCF0:USTF0",1725669524576,0.092547,54040.0,54039.0,0.05538233]
["bitfinex-derivatives","BTCF0:USTF0",1725669524772,0.092547,54040.0,54038.0,0.33793233]
["bitfinex-derivatives","BTCF0:USTF0",1725669525074,0.092547,54040.0,54039.0,0.05538233]
["bitfinex-derivatives","BTCF0:USTF0",1725669526777,0.092547,54040.0,54038.0,0.33793233]
["bitfinex-derivatives","BTCF0:USTF0",1725669527192,0.05681099,54039.0,54038.0,0.28255]
["bitfinex-derivatives","BTCF0:USTF0",1725669527677,0.05681098,54039.0,54038.0,0.28255]
["bitfinex-derivatives","BTCF0:USTF0",1725669529576,0.07417504,54039.0,54038.0,0.28255]
["bitfinex-derivatives","BTCF0:USTF0",1725669529879,0.05681098,54039.0,54038.0,0.28255]
["bitfinex-derivatives","BTCF0:USTF0",1725669530179,0.07417511,54039.0,54038.0,0.28255]
["bitfinex-derivatives","BTCF0:USTF0",1725669532176,0.07417511,54039.0,54035.0,0.092555]
["bitfinex-derivatives","BTCF0:USTF0",1725669532386,0.07417511,54038.0,54037.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725669532680,0.07417423,54038.0,54037.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725669532871,0.07417423,54038.0,54037.0,0.282552]
["bitfinex-derivatives","BTCF0:USTF0",1725669534679,0.07417423,54038.0,54037.0,0.092552]
["bitfinex-derivatives","BTCF0:USTF0",1725669535075,0.092554,54036.0,54035.0,0.07379158]
["bitfinex-derivatives","BTCF0:USTF0",1725669535381,0.10991813,54036.0,54034.0,0.07379158]
["bitfinex-derivatives","BTCF0:USTF0",1725669535581,0.01736413,54035.0,54033.0,0.22366213]
["bitfinex-derivatives","BTCF0:USTF0",1725669536076,0.092557,54034.0,54033.0,0.05731255]
["bitfinex-derivatives","BTCF0:USTF0",1725669536278,0.10992113,54034.0,54033.0,0.24731255]
["bitfinex-derivatives","BTCF0:USTF0",1725669536789,0.092557,54034.0,54033.0,0.24731255]
["bitfinex-derivatives","BTCF0:USTF0",1725669537685,0.092557,54034.0,54033.0,0.33987155]
["bitfinex-derivatives","BTCF0:USTF0",1725669538082,0.09255,54038.0,54033.0,0.33987155]
["bitfinex-derivatives","BTCF0:USTF0",1725669538281,0.092552,54037.0,54036.0,0.05537572]
["bitfinex-derivatives","BTCF0:USTF0",1725669538779,0.092552,54037.0,54034.0,0.16634758]
["bitfinex-derivatives","BTCF0:USTF0",1725669539886,0.00177,54044.0,54036.0,0.282554]
["bitfinex-derivatives","BTCF0:USTF0",1725669540190,0.00177,54044.0,54040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725669540377,0.01118411,54044.0,54040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725669540577,0.00177,54044.0,54040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725669540886,0.092547,54041.0,54040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725669541090,0.092549,54039.0,54037.0,0.05537131]
["bitfinex-derivatives","BTCF0:USTF0",1725669542181,0.05681356,54038.0,54036.0,0.192554]
["bitfinex-derivatives","BTCF0:USTF0",1725669542375,0.05681356,54038.0,54033.0,0.05731255]
["bitfinex-derivatives","BTCF0:USTF0",1725669542376,0.14936656,54037.0,54033.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725669542575,0.05681356,54036.0,54033.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725669542983,0.05681356,54036.0,54035.0,0.092555]
["bitfinex-derivatives","BTCF0:USTF0",1725669544790,0.07417798,54036.0,54035.0,0.092555]
["bitfinex-derivatives","BTCF0:USTF0",1725669545279,0.09154266,54036.0,54035.0,0.092555]
["bitfinex-derivatives","BTCF0:USTF0",1725669545482,0.09154266,54036.0,54035.0,0.08078061]
["bitfinex-derivatives","BTCF0:USTF0",1725669546284,0.07417677,54036.0,54035.0,0.08078061]
["bitfinex-derivatives","BTCF0:USTF0",1725669547584,0.22093151,54036.0,54035.0,0.08078061]
["bitfinex-derivatives","BTCF0:USTF0",1725669548086,0.27774386,54036.0,54035.0,0.08078061]
["bitfinex-derivatives","BTCF0:USTF0",1725669548287,0.27776856,54036.0,54035.0,0.08078061]
["bitfinex-derivatives","BTCF0:USTF0",1725669548487,0.07417677,54036.0,54035.0,0.08078061]
["bitfinex-derivatives","BTCF0:USTF0",1725669548797,0.27776466,54036.0,54035.0,0.08078061]
["bitfinex-derivatives","BTCF0:USTF0",1725669549686,0.07417677,54036.0,54035.0,0.08078061]
["bitfinex-derivatives","BTCF0:USTF0",1725669550183,0.01736442,54036.0,54035.0,0.08078061]
["bitfinex-derivatives","BTCF0:USTF0",1725669550992,0.0487,54053.0,54043.0,0.092541]
["bitfinex-derivatives","BTCF0:USTF0",1725669551291,0.109901,54045.0,54044.0,0.15537911]
["bitfinex-derivatives","BTCF0:USTF0",1725669551889,0.092538,54045.0,54044.0,0.05537911]
["bitfinex-derivatives","BTCF0:USTF0",1725669552395,0.0455,54048.0,54044.0,0.14789975]
["bitfinex-derivatives","BTCF0:USTF0",1725669552582,0.2387,54053.0,54044.0,0.14789975]
["bitfinex-derivatives","BTCF0:USTF0",1725669552784,0.06678715,54052.0,54044.0,0.14789975]
["bitfinex-derivatives","BTCF0:USTF0",1725669552997,0.092531,54049.0,54045.0,0.092538]
["bitfinex-derivatives","BTCF0:USTF0",1725669553386,0.092531,54049.0,54046.0,0.092536]
["bitfinex-derivatives","BTCF0:USTF0",1725669553979,0.24853664,54053.0,54047.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725669553980,0.05853664,54053.0,54047.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725669554179,0.0487,54053.0,54048.0,0.05535975]
["bitfinex-derivatives","BTCF0:USTF0",1725669554392,0.092517,54058.0,54053.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1725669554594,0.10234211,54058.0,54053.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1725669554982,0.092518,54057.0,54053.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1725669555985,0.19,54058.0,54049.0,0.14789075]
["bitfinex-derivatives","BTCF0:USTF0",1725669556195,0.092523,54054.0,54050.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725669557189,0.05679817,54053.0,54050.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725669557389,0.05679817,54052.0,54050.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725669557588,0.12316638,54051.0,54050.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725669559190,0.14052698,54051.0,54050.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725669560090,0.38055736,54051.0,54050.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725669560492,0.14052698,54051.0,54050.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725669560896,0.14052806,54051.0,54050.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725669561094,0.38052944,54051.0,54050.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725669561492,0.14052806,54051.0,54050.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725669561698,0.38050601,54051.0,54050.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725669562100,0.05679925,54051.0,54050.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725669564592,0.05856925,54051.0,54050.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725669565292,0.00177,54051.0,54050.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725669567402,0.01913089,54051.0,54050.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725669572105,0.11165889,54051.0,54050.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725669572303,0.16845748,54051.0,54050.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725669572504,0.07592948,54051.0,54050.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725669574010,0.092531,54050.0,54047.0,0.00958393]
["bitfinex-derivatives","BTCF0:USTF0",1725669574200,0.092534,54048.0,54045.0,0.092538]
["bitfinex-derivatives","BTCF0:USTF0",1725669574401,0.05679859,54047.0,54045.0,0.092538]
["bitfinex-derivatives","BTCF0:USTF0",1725669574609,0.05679859,54046.0,54045.0,0.092538]
["bitfinex-derivatives","BTCF0:USTF0",1725669574809,0.092534,54048.0,54046.0,0.092536]
["bitfinex-derivatives","BTCF0:USTF0",1725669575006,0.05680381,54047.0,54046.0,0.092536]
["bitfinex-derivatives","BTCF0:USTF0",1725669576114,0.05680342,54047.0,54046.0,0.092536]
["bitfinex-derivatives","BTCF0:USTF0",1725669576611,0.14933842,54047.0,54044.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725669576812,0.05680342,54046.0,54042.0,0.00969254]
["bitfinex-derivatives","BTCF0:USTF0",1725669577110,0.092542,54043.0,54041.0,0.092545]
["bitfinex-derivatives","BTCF0:USTF0",1725669577408,0.05680342,54042.0,54041.0,0.192545]
["bitfinex-derivatives","BTCF0:USTF0",1725669578814,0.05680342,54042.0,54041.0,0.242345]
["bitfinex-derivatives","BTCF0:USTF0",1725669579510,0.05680342,54042.0,54041.0,0.288445]
["bitfinex-derivatives","BTCF0:USTF0",1725669580018,0.05680342,54042.0,54041.0,0.378445]
["bitfinex-derivatives","BTCF0:USTF0",1725669580219,0.092538,54045.0,54041.0,0.378445]
["bitfinex-derivatives","BTCF0:USTF0",1725669580417,0.092538,54045.0,54044.0,0.05529011]
["bitfinex-derivatives","BTCF0:USTF0",1725669580919,0.092538,54045.0,54044.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1725669581917,0.092538,54045.0,54044.0,0.14785138]
["bitfinex-derivatives","BTCF0:USTF0",1725669582321,0.092538,54045.0,54044.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1725669584118,0.092538,54045.0,54041.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1725669584119,0.00177,54051.0,54043.0,0.092541]
["bitfinex-derivatives","BTCF0:USTF0",1725669584313,0.00177,54051.0,54045.0,0.05531985]
["bitfinex-derivatives","BTCF0:USTF0",1725669585816,0.092535,54047.0,54045.0,0.05531985]
["bitfinex-derivatives","BTCF0:USTF0",1725669587312,0.092535,54047.0,54044.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1725669589324,0.01736212,54046.0,54044.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1725669589526,0.01736212,54045.0,54044.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1725669589728,0.01736212,54046.0,54044.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1725669589929,0.01736212,54045.0,54044.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1725669590124,0.01736212,54046.0,54044.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1725669592438,0.01736227,54045.0,54044.0,0.08080391]
["bitfinex-derivatives","BTCF0:USTF0",1725669592730,0.03472439,54045.0,54044.0,0.08080391]
["bitfinex-derivatives","BTCF0:USTF0",1725669593142,0.01736212,54045.0,54044.0,0.08080391]
["bitfinex-derivatives","BTCF0:USTF0",1725669593333,0.01736221,54045.0,54044.0,0.08080391]
["bitfinex-derivatives","BTCF0:USTF0",1725669593644,0.03472433,54045.0,54044.0,0.08080391]
["bitfinex-derivatives","BTCF0:USTF0",1725669595440,0.09152691,54045.0,54044.0,0.08080391]
["bitfinex-derivatives","BTCF0:USTF0",1725669595641,0.15790027,54045.0,54044.0,0.08080391]
["bitfinex-derivatives","BTCF0:USTF0",1725669595845,0.09152691,54045.0,54044.0,0.08080391]
["bitfinex-derivatives","BTCF0:USTF0",1725669596137,0.15790027,54045.0,54044.0,0.08080391]
["bitfinex-derivatives","BTCF0:USTF0",1725669596333,0.09152691,54045.0,54044.0,0.08080391]
["bitfinex-derivatives","BTCF0:USTF0",1725669596640,0.15790027,54045.0,54044.0,0.08080391]
["bitfinex-derivatives","BTCF0:USTF0",1725669596823,0.09152691,54045.0,54044.0,0.08080391]
["bitfinex-derivatives","BTCF0:USTF0",1725669597343,0.05680258,54045.0,54044.0,0.08080391]
["bitfinex-derivatives","BTCF0:USTF0",1725669600839,0.0568024,54045.0,54044.0,0.08080391]
["bitfinex-derivatives","BTCF0:USTF0",1725669602339,0.092535,54047.0,54045.0,0.092537]
["bitfinex-derivatives","BTCF0:USTF0",1725669602641,0.01736186,54046.0,54045.0,0.092537]
["bitfinex-derivatives","BTCF0:USTF0",1725669602826,0.01736186,54046.0,54040.0,0.10193628]
["bitfinex-derivatives","BTCF0:USTF0",1725669602827,0.1,54046.0,54040.0,0.07383882]
["bitfinex-derivatives","BTCF0:USTF0",1725669603032,0.1,54043.0,54042.0,0.0553617]
["bitfinex-derivatives","BTCF0:USTF0",1725669603231,0.1,54043.0,54041.0,0.0553617]
["bitfinex-derivatives","BTCF0:USTF0",1725669603232,0.092543,54042.0,54041.0,0.0553617]
["bitfinex-derivatives","BTCF0:USTF0",1725669603439,0.092545,54041.0,54040.0,0.0553617]
["bitfinex-derivatives","BTCF0:USTF0",1725669603640,0.10990854,54041.0,54040.0,0.0553617]
["bitfinex-derivatives","BTCF0:USTF0",1725669603834,0.10990854,54041.0,54038.0,0.16638782]
["bitfinex-derivatives","BTCF0:USTF0",1725669604034,0.092545,54041.0,54038.0,0.16638782]
["bitfinex-derivatives","BTCF0:USTF0",1725669604443,0.01736376,54040.0,54038.0,0.16638782]
["bitfinex-derivatives","BTCF0:USTF0",1725669604642,0.01736376,54039.0,54038.0,0.092549]
["bitfinex-derivatives","BTCF0:USTF0",1725669604844,0.01736376,54039.0,54038.0,0.16638782]
["bitfinex-derivatives","BTCF0:USTF0",1725669605442,0.01736376,54039.0,54038.0,0.092549]
["bitfinex-derivatives","BTCF0:USTF0",1725669606646,0.01736376,54039.0,54038.0,0.142449]
["bitfinex-derivatives","BTCF0:USTF0",1725669611338,0.092547,54040.0,54039.0,0.092548]
["bitfinex-derivatives","BTCF0:USTF0",1725669612551,0.092542,54043.0,54038.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725669612740,0.092542,54043.0,54042.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725669613747,0.092536,54047.0,54045.0,0.092537]
["bitfinex-derivatives","BTCF0:USTF0",1725669613949,0.01736237,54046.0,54045.0,0.092537]
["bitfinex-derivatives","BTCF0:USTF0",1725669614839,0.06696405,54046.0,54045.0,0.092537]
["bitfinex-derivatives","BTCF0:USTF0",1725669617438,0.1901441,54046.0,54045.0,0.092537]
["bitfinex-derivatives","BTCF0:USTF0",1725669617842,0.12376852,54046.0,54045.0,0.092537]
["bitfinex-derivatives","BTCF0:USTF0",1725669618051,0.07416684,54046.0,54045.0,0.092537]
["bitfinex-derivatives","BTCF0:USTF0",1725669619651,0.07416684,54046.0,54045.0,0.0802522]
["bitfinex-derivatives","BTCF0:USTF0",1725669619652,0.10123732,54046.0,54045.0,0.0802522]
["bitfinex-derivatives","BTCF0:USTF0",1725669621755,0.15790499,54046.0,54045.0,0.1802522]
["bitfinex-derivatives","BTCF0:USTF0",1725669621951,0.09152941,54046.0,54045.0,0.1802522]
["bitfinex-derivatives","BTCF0:USTF0",1725669622338,0.07416684,54046.0,54045.0,0.1802522]
["bitfinex-derivatives","BTCF0:USTF0",1725669623453,0.15790281,54046.0,54045.0,0.1802522]
["bitfinex-derivatives","BTCF0:USTF0",1725669624444,0.07416684,54046.0,54045.0,0.1802522]
["bitfinex-derivatives","BTCF0:USTF0",1725669625449,0.01736237,54046.0,54045.0,0.1802522]
["bitfinex-derivatives","BTCF0:USTF0",1725669625842,0.01736237,54046.0,54045.0,0.253939]
["bitfinex-derivatives","BTCF0:USTF0",1725669626048,0.01736237,54046.0,54045.0,1.409019]
["bitfinex-derivatives","BTCF0:USTF0",1725669626248,0.01736237,54046.0,54045.0,1.3353322]
["bitfinex-derivatives","BTCF0:USTF0",1725669626772,0.092523,54054.0,54053.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1725669626945,0.092523,54054.0,54053.0,0.192524]
["bitfinex-derivatives","BTCF0:USTF0",1725669627549,0.0907,54059.0,54053.0,0.192524]
["bitfinex-derivatives","BTCF0:USTF0",1725669627550,0.0907,54059.0,54053.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725669627746,0.092511,54061.0,54057.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725669627954,0.092511,54061.0,54060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725669628947,0.092511,54061.0,54060.0,0.192512]
["bitfinex-derivatives","BTCF0:USTF0",1725669631056,0.00916418,54065.0,54061.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725669631961,0.092506,54064.0,54061.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725669632347,0.10209285,54063.0,54062.0,0.092509]
["bitfinex-derivatives","BTCF0:USTF0",1725669634752,0.11944985,54063.0,54062.0,0.092509]
["bitfinex-derivatives","BTCF0:USTF0",1725669635855,0.10209285,54063.0,54062.0,0.092509]
["bitfinex-derivatives","BTCF0:USTF0",1725669636070,0.04530549,54063.0,54062.0,0.092509]
["bitfinex-derivatives","BTCF0:USTF0",1725669636261,0.11944151,54063.0,54062.0,0.092509]
["bitfinex-derivatives","BTCF0:USTF0",1725669636454,0.20169123,54063.0,54062.0,0.092509]
["bitfinex-derivatives","BTCF0:USTF0",1725669636656,0.11944151,54063.0,54062.0,0.092509]
["bitfinex-derivatives","BTCF0:USTF0",1725669640566,0.01735499,54063.0,54062.0,0.092509]
["bitfinex-derivatives","BTCF0:USTF0",1725669642562,0.0925,54068.0,54066.0,0.092502]
["bitfinex-derivatives","BTCF0:USTF0",1725669644961,0.0925,54068.0,54067.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725669645267,0.0925,54068.0,54067.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1725669647060,0.1,54069.0,54060.0,0.00969563]
["bitfinex-derivatives","BTCF0:USTF0",1725669647255,0.1,54065.0,54057.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725669647460,0.092509,54062.0,54057.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725669647664,0.18428497,54059.0,54058.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1725669648564,0.10208652,54061.0,54060.0,0.092512]
["bitfinex-derivatives","BTCF0:USTF0",1725669648769,0.10208676,54061.0,54060.0,0.092512]
["bitfinex-derivatives","BTCF0:USTF0",1725669649764,0.24869736,54061.0,54060.0,0.092512]
["bitfinex-derivatives","BTCF0:USTF0",1725669649962,0.30548133,54061.0,54060.0,0.092512]
["bitfinex-derivatives","BTCF0:USTF0",1725669650770,0.10208676,54061.0,54060.0,0.092512]
["bitfinex-derivatives","BTCF0:USTF0",1725669651266,0.19459776,54061.0,54060.0,0.092512]
["bitfinex-derivatives","BTCF0:USTF0",1725669651570,0.20409316,54061.0,54060.0,0.092512]
["bitfinex-derivatives","BTCF0:USTF0",1725669652170,0.11158216,54061.0,54060.0,0.092512]
["bitfinex-derivatives","BTCF0:USTF0",1725669652375,0.11158216,54061.0,54060.0,0.192512]
["bitfinex-derivatives","BTCF0:USTF0",1725669652575,0.10208676,54061.0,54060.0,0.192512]
["bitfinex-derivatives","BTCF0:USTF0",1725669652959,0.10208676,54061.0,54060.0,1.347432]
["bitfinex-derivatives","BTCF0:USTF0",1725669653467,0.10208676,54061.0,54060.0,0.747432]
["bitfinex-derivatives","BTCF0:USTF0",1725669653865,0.10208676,54061.0,54060.0,0.192512]
["bitfinex-derivatives","BTCF0:USTF0",1725669654273,0.10208676,54061.0,54060.0,0.092512]
["bitfinex-derivatives","BTCF0:USTF0",1725669654465,0.10208676,54061.0,54060.0,0.192512]
["bitfinex-derivatives","BTCF0:USTF0",1725669655675,0.092509,54063.0,54060.0,0.192512]
["bitfinex-derivatives","BTCF0:USTF0",1725669655975,0.092509,54063.0,54062.0,0.155229]
["bitfinex-derivatives","BTCF0:USTF0",1725669656472,0.092509,54063.0,54060.0,0.16618049]
["bitfinex-derivatives","BTCF0:USTF0",1725669656674,0.092509,54063.0,54062.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725669658070,0.092501,54067.0,54064.0,0.092505]
["bitfinex-derivatives","BTCF0:USTF0",1725669658272,0.092501,54067.0,54064.0,0.14775997]
["bitfinex-derivatives","BTCF0:USTF0",1725669658480,0.092502,54066.0,54064.0,0.14775997]
["bitfinex-derivatives","BTCF0:USTF0",1725669658781,0.092502,54066.0,54065.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725669659678,0.092502,54066.0,54065.0,0.15525497]
["bitfinex-derivatives","BTCF0:USTF0",1725669659883,0.092502,54066.0,54065.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725669660581,0.092502,54066.0,54065.0,0.15525497]
["bitfinex-derivatives","BTCF0:USTF0",1725669660971,0.00954707,54072.0,54069.0,0.092497]
["bitfinex-derivatives","BTCF0:USTF0",1725669661174,0.14659567,54075.0,54070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725669661370,0.01735365,54074.0,54070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725669661570,0.01735365,54073.0,54070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725669661873,0.14659567,54075.0,54070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725669662086,0.092493,54072.0,54070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725669662581,0.092494,54071.0,54070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725669662778,0.19456372,54071.0,54070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725669663371,0.10206972,54071.0,54070.0,0.192495]
["bitfinex-derivatives","BTCF0:USTF0",1725669663677,0.11942327,54071.0,54070.0,0.192495]
["bitfinex-derivatives","BTCF0:USTF0",1725669663866,0.10206972,54071.0,54070.0,0.192495]
["bitfinex-derivatives","BTCF0:USTF0",1725669665679,0.00177,54071.0,54070.0,0.192495]
["bitfinex-derivatives","BTCF0:USTF0",1725669665876,0.10383995,54071.0,54070.0,0.192495]
["bitfinex-derivatives","BTCF0:USTF0",1725669669585,0.10384029,54071.0,54070.0,0.192495]
["bitfinex-derivatives","BTCF0:USTF0",1725669669786,0.00177,54071.0,54070.0,0.192495]
["bitfinex-derivatives","BTCF0:USTF0",1725669672300,0.01912217,54071.0,54070.0,0.15723782]
["bitfinex-derivatives","BTCF0:USTF0",1725669672801,0.03647434,54071.0,54070.0,0.15723782]
["bitfinex-derivatives","BTCF0:USTF0",1725669674103,0.03647425,54071.0,54070.0,0.15723782]
["bitfinex-derivatives","BTCF0:USTF0",1725669674302,0.01912217,54071.0,54070.0,0.15723782]
["bitfinex-derivatives","BTCF0:USTF0",1725669679492,0.01912217,54071.0,54070.0,0.24973282]
["bitfinex-derivatives","BTCF0:USTF0",1725669679692,0.72203256,54093.0,54070.0,0.24973282]
["bitfinex-derivatives","BTCF0:USTF0",1725669679693,0.418971,54084.0,54083.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725669679907,0.418971,54084.0,54083.0,0.192473]
["bitfinex-derivatives","BTCF0:USTF0",1725669679908,0.15510743,54084.0,54083.0,0.192473]
["bitfinex-derivatives","BTCF0:USTF0",1725669680408,0.092471,54084.0,54083.0,0.192473]
["bitfinex-derivatives","BTCF0:USTF0",1725669683900,0.092477,54081.0,54077.0,0.092482]
["bitfinex-derivatives","BTCF0:USTF0",1725669684106,0.092477,54081.0,54076.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725669684696,0.00907244,54085.0,54079.0,0.092479]
["bitfinex-derivatives","BTCF0:USTF0",1725669684904,0.0955,54090.0,54082.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725669684905,0.10205495,54084.0,54082.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725669685098,0.10205495,54083.0,54082.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725669685801,0.05676628,54083.0,54082.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725669688008,0.07411659,54083.0,54082.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725669689212,0.05676628,54083.0,54082.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725669689411,0.06643579,54083.0,54082.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725669689908,0.05676628,54083.0,54082.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725669690109,0.16659069,54083.0,54081.0,0.092475]
["bitfinex-derivatives","BTCF0:USTF0",1725669690411,0.16659069,54083.0,54073.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725669690412,0.092486,54076.0,54073.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725669690599,0.05676628,54075.0,54073.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725669690801,0.05676628,54074.0,54073.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725669691310,0.05676628,54074.0,54071.0,0.05778584]
["bitfinex-derivatives","BTCF0:USTF0",1725669691501,0.05676628,54073.0,54072.0,0.092492]
["bitfinex-derivatives","BTCF0:USTF0",1725669691706,0.20294717,54075.0,54073.0,0.192489]
["bitfinex-derivatives","BTCF0:USTF0",1725669691908,0.25971445,54075.0,54073.0,0.192489]
["bitfinex-derivatives","BTCF0:USTF0",1725669692109,0.25971445,54075.0,54074.0,0.092488]
["bitfinex-derivatives","BTCF0:USTF0",1725669692303,0.05676728,54075.0,54074.0,0.092488]
["bitfinex-derivatives","BTCF0:USTF0",1725669692810,0.0173512,54075.0,54074.0,0.092488]
["bitfinex-derivatives","BTCF0:USTF0",1725669693308,0.0173512,54075.0,54073.0,0.15524542]
["bitfinex-derivatives","BTCF0:USTF0",1725669693517,0.0173512,54074.0,54073.0,0.15524542]
["bitfinex-derivatives","BTCF0:USTF0",1725669694415,0.0173512,54074.0,54073.0,0.24773442]
["bitfinex-derivatives","BTCF0:USTF0",1725669694711,0.10219681,54076.0,54073.0,0.14773442]
["bitfinex-derivatives","BTCF0:USTF0",1725669694913,0.09249,54073.0,54070.0,0.05515593]
["bitfinex-derivatives","BTCF0:USTF0",1725669695107,0.09249,54073.0,54069.0,0.05515593]
["bitfinex-derivatives","BTCF0:USTF0",1725669695308,0.09249,54073.0,54068.0,0.14765393]
["bitfinex-derivatives","BTCF0:USTF0",1725669696419,0.09249,54073.0,54069.0,0.092496]
["bitfinex-derivatives","BTCF0:USTF0",1725669696807,0.09249,54073.0,54070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725669698221,0.09249,54073.0,54072.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725669703517,0.09249,54073.0,54070.0,0.192495]
["bitfinex-derivatives","BTCF0:USTF0",1725669707919,0.09249,54073.0,54070.0,0.24765093]
["bitfinex-derivatives","BTCF0:USTF0",1725669711424,0.09249,54073.0,54071.0,0.05515593]
["bitfinex-derivatives","BTCF0:USTF0",1725669712027,0.00945854,54075.0,54071.0,0.05515593]
["bitfinex-derivatives","BTCF0:USTF0",1725669712028,0.092492,54072.0,54071.0,0.05515593]
["bitfinex-derivatives","BTCF0:USTF0",1725669712320,0.092492,54072.0,54070.0,0.24765093]
["bitfinex-derivatives","BTCF0:USTF0",1725669712528,0.092492,54072.0,54071.0,0.05515593]
["bitfinex-derivatives","BTCF0:USTF0",1725669714915,0.14926479,54072.0,54070.0,0.192495]
["bitfinex-derivatives","BTCF0:USTF0",1725669715122,0.092492,54072.0,54070.0,0.192495]
["bitfinex-derivatives","BTCF0:USTF0",1725669716530,0.05677279,54071.0,54070.0,0.192495]
["bitfinex-derivatives","BTCF0:USTF0",1725669717328,0.05677279,54071.0,54070.0,0.092495]
["bitfinex-derivatives","BTCF0:USTF0",1725669718526,0.092492,54072.0,54070.0,0.092495]
["bitfinex-derivatives","BTCF0:USTF0",1725669721429,0.092492,54072.0,54070.0,0.192495]
["bitfinex-derivatives","BTCF0:USTF0",1725669722021,0.24130873,54071.0,54066.0,0.092501]
["bitfinex-derivatives","BTCF0:USTF0",1725669722332,0.0567728,54070.0,54067.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725669722527,0.1492708,54069.0,54067.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725669722733,0.0567728,54068.0,54067.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725669722918,0.092499,54068.0,54067.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725669724330,0.092499,54068.0,54066.0,0.092501]
["bitfinex-derivatives","BTCF0:USTF0",1725669728233,0.10201533,54068.0,54066.0,0.092501]
["bitfinex-derivatives","BTCF0:USTF0",1725669729328,0.10201533,54068.0,54067.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725669730728,0.092499,54068.0,54067.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725669732331,0.092499,54068.0,54067.0,0.07375162]
["bitfinex-derivatives","BTCF0:USTF0",1725669732732,0.092499,54068.0,54066.0,0.092501]
["bitfinex-derivatives","BTCF0:USTF0",1725669733739,0.092499,54068.0,54067.0,0.17373821]
["bitfinex-derivatives","BTCF0:USTF0",1725669733939,0.092499,54068.0,54067.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725669734541,0.092499,54068.0,54067.0,0.17372]
["bitfinex-derivatives","BTCF0:USTF0",1725669735243,0.10985338,54068.0,54067.0,0.17372]
["bitfinex-derivatives","BTCF0:USTF0",1725669736045,0.10985338,54068.0,54067.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1725669736344,0.10985338,54068.0,54066.0,0.092501]
["bitfinex-derivatives","BTCF0:USTF0",1725669736541,0.01735438,54067.0,54066.0,0.092501]
["bitfinex-derivatives","BTCF0:USTF0",1725669739632,0.092499,54068.0,54066.0,0.092501]
["bitfinex-derivatives","BTCF0:USTF0",1725669746645,0.092499,54068.0,54067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725669747741,0.10985317,54068.0,54067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725669748650,0.092499,54068.0,54067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725669749951,0.10985318,54068.0,54067.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725669751749,0.01735418,54068.0,54067.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1725669752249,0.092496,54070.0,54067.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1725669752456,0.0173536,54069.0,54067.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1725669752654,0.092496,54070.0,54067.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1725669752854,0.01735341,54069.0,54067.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1725669753049,0.092496,54070.0,54067.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1725669753254,0.01735341,54069.0,54067.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1725669753555,0.092496,54070.0,54067.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1725669753856,0.01735341,54069.0,54067.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1725669754045,0.092496,54070.0,54067.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1725669754246,0.01735341,54069.0,54067.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1725669754450,0.092496,54070.0,54067.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1725669763661,0.01735339,54069.0,54067.0,0.23479852]
["bitfinex-derivatives","BTCF0:USTF0",1725669763859,0.092496,54070.0,54067.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1725669764061,0.092496,54070.0,54067.0,0.23479852]
["bitfinex-derivatives","BTCF0:USTF0",1725669764263,0.092496,54070.0,54067.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1725669764967,0.01735304,54069.0,54067.0,0.23479852]
["bitfinex-derivatives","BTCF0:USTF0",1725669765157,0.01735304,54068.0,54067.0,0.23479852]
["bitfinex-derivatives","BTCF0:USTF0",1725669766663,0.01735304,54068.0,54067.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1725669767355,0.092496,54070.0,54067.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1725669768561,0.01735338,54069.0,54067.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1725669768863,0.01735338,54068.0,54067.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1725669769767,0.01735338,54069.0,54067.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1725669769968,0.01735338,54068.0,54067.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1725669770465,0.092496,54070.0,54067.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1725669774169,0.092496,54070.0,54067.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1725669775158,0.05677454,54069.0,54068.0,0.092498]
["bitfinex-derivatives","BTCF0:USTF0",1725669775560,0.05677454,54069.0,54068.0,0.192498]
["bitfinex-derivatives","BTCF0:USTF0",1725669776568,0.1850342,54070.0,54069.0,0.092497]
["bitfinex-derivatives","BTCF0:USTF0",1725669776769,0.24180604,54070.0,54069.0,0.192497]
["bitfinex-derivatives","BTCF0:USTF0",1725669776971,0.05677184,54070.0,54069.0,0.192497]
["bitfinex-derivatives","BTCF0:USTF0",1725669777270,0.01735211,54070.0,54069.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725669777466,0.18500559,54071.0,54069.0,1.347337]
["bitfinex-derivatives","BTCF0:USTF0",1725669777669,0.51150559,54081.0,54080.0,0.092478]
["bitfinex-derivatives","BTCF0:USTF0",1725669777864,0.58562096,54081.0,54080.0,0.192478]
["bitfinex-derivatives","BTCF0:USTF0",1725669778074,0.40061537,54081.0,54080.0,0.192478]
["bitfinex-derivatives","BTCF0:USTF0",1725669779876,0.40061537,54081.0,54080.0,0.092478]
["bitfinex-derivatives","BTCF0:USTF0",1725669780076,0.40061537,54081.0,54080.0,0.192478]
["bitfinex-derivatives","BTCF0:USTF0",1725669780669,0.40061537,54081.0,54080.0,0.092478]
["bitfinex-derivatives","BTCF0:USTF0",1725669781071,0.07411537,54081.0,54080.0,0.092478]
["bitfinex-derivatives","BTCF0:USTF0",1725669783172,0.01735041,54081.0,54080.0,0.092478]
["bitfinex-derivatives","BTCF0:USTF0",1725669783369,0.01735041,54081.0,54080.0,0.1477129]
["bitfinex-derivatives","BTCF0:USTF0",1725669783565,0.01735041,54081.0,54080.0,0.092478]
["bitfinex-derivatives","BTCF0:USTF0",1725669784169,0.01735041,54081.0,54080.0,0.230578]
["bitfinex-derivatives","BTCF0:USTF0",1725669784478,0.01735041,54081.0,54080.0,0.785298]
["bitfinex-derivatives","BTCF0:USTF0",1725669785474,0.092463,54089.0,54080.0,0.69282]
["bitfinex-derivatives","BTCF0:USTF0",1725669785682,0.10216352,54089.0,54082.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725669785875,0.10216352,54089.0,54084.0,0.092471]
["bitfinex-derivatives","BTCF0:USTF0",1725669786176,0.10216352,54089.0,54085.0,0.092469]
["bitfinex-derivatives","BTCF0:USTF0",1725669790269,0.05676039,54088.0,54085.0,0.092469]
["bitfinex-derivatives","BTCF0:USTF0",1725669790473,0.05676039,54087.0,54085.0,0.092469]
["bitfinex-derivatives","BTCF0:USTF0",1725669790671,0.10216352,54089.0,54085.0,0.092469]
["bitfinex-derivatives","BTCF0:USTF0",1725669790672,0.05676039,54086.0,54085.0,0.092469]
["bitfinex-derivatives","BTCF0:USTF0",1725669792668,0.0741094,54086.0,54085.0,0.092469]
["bitfinex-derivatives","BTCF0:USTF0",1725669792866,0.0741094,54086.0,54085.0,0.10197785]
["bitfinex-derivatives","BTCF0:USTF0",1725669793070,0.05676039,54086.0,54085.0,0.10197785]
["bitfinex-derivatives","BTCF0:USTF0",1725669793776,0.05676039,54086.0,54085.0,0.092469]
["bitfinex-derivatives","BTCF0:USTF0",1725669797380,0.05676039,54086.0,54085.0,0.192469]
["bitfinex-derivatives","BTCF0:USTF0",1725669798084,0.05676039,54086.0,54085.0,0.092469]
["bitfinex-derivatives","BTCF0:USTF0",1725669798284,0.092458,54092.0,54089.0,0.092462]
["bitfinex-derivatives","BTCF0:USTF0",1725669798483,0.0455,54091.0,54089.0,0.092462]
["bitfinex-derivatives","BTCF0:USTF0",1725669799570,0.01734777,54090.0,54089.0,0.092462]
["bitfinex-derivatives","BTCF0:USTF0",1725669803578,0.0090239,54094.0,54091.0,0.092459]
["bitfinex-derivatives","BTCF0:USTF0",1725669803782,0.139848,54098.0,54093.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725669803987,0.0173468,54097.0,54093.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725669804190,0.0173468,54096.0,54093.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725669804485,0.0173468,54095.0,54093.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725669804783,0.0173468,54094.0,54093.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725669805386,0.14041235,54094.0,54092.0,0.192457]
["bitfinex-derivatives","BTCF0:USTF0",1725669805577,0.14041235,54093.0,54092.0,0.192457]
["bitfinex-derivatives","BTCF0:USTF0",1725669806783,0.14041235,54093.0,54092.0,0.092457]
["bitfinex-derivatives","BTCF0:USTF0",1725669807188,0.18601235,54093.0,54092.0,0.092457]
["bitfinex-derivatives","BTCF0:USTF0",1725669807489,0.42651993,54093.0,54092.0,0.092457]
["bitfinex-derivatives","BTCF0:USTF0",1725669807790,0.16866555,54093.0,54092.0,0.092457]
["bitfinex-derivatives","BTCF0:USTF0",1725669808388,0.40917313,54093.0,54092.0,0.092457]
["bitfinex-derivatives","BTCF0:USTF0",1725669808585,0.40917313,54093.0,54088.0,0.092464]
["bitfinex-derivatives","BTCF0:USTF0",1725669808790,0.1,54090.0,54081.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725669809086,0.1,54086.0,54081.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725669809297,0.05675167,54085.0,54081.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725669809500,0.05675167,54084.0,54081.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725669809791,0.05675167,54083.0,54082.0,0.092475]
["bitfinex-derivatives","BTCF0:USTF0",1725669810195,0.15675167,54083.0,54040.0,0.092546]
["bitfinex-derivatives","BTCF0:USTF0",1725669810490,0.1,54077.0,54072.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725669810681,0.05675167,54076.0,54072.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725669810881,0.05675167,54075.0,54072.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725669811088,0.05675167,54074.0,54073.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1725669812492,0.1,54077.0,54074.0,0.092488]
["bitfinex-derivatives","BTCF0:USTF0",1725669812689,0.1,54077.0,54075.0,0.05525632]
["bitfinex-derivatives","BTCF0:USTF0",1725669812882,0.1,54077.0,54076.0,0.05525632]
["bitfinex-derivatives","BTCF0:USTF0",1725669813086,0.1,54077.0,54074.0,0.092488]
["bitfinex-derivatives","BTCF0:USTF0",1725669813087,0.1,54077.0,54075.0,0.05525632]
["bitfinex-derivatives","BTCF0:USTF0",1725669813389,0.1,54077.0,54072.0,0.07379058]
["bitfinex-derivatives","BTCF0:USTF0",1725669813390,0.092487,54075.0,54072.0,0.05525632]
["bitfinex-derivatives","BTCF0:USTF0",1725669813584,0.0475,54074.0,54071.0,0.05525632]
["bitfinex-derivatives","BTCF0:USTF0",1725669813787,0.1,54072.0,54071.0,0.05525632]
["bitfinex-derivatives","BTCF0:USTF0",1725669813979,0.0475,54074.0,54071.0,0.05525632]
["bitfinex-derivatives","BTCF0:USTF0",1725669814187,0.1,54072.0,54071.0,0.05525632]
["bitfinex-derivatives","BTCF0:USTF0",1725669814493,0.1,54072.0,54069.0,0.092497]
["bitfinex-derivatives","BTCF0:USTF0",1725669815582,0.1,54072.0,54071.0,0.05526721]
["bitfinex-derivatives","BTCF0:USTF0",1725669816187,0.101,54072.0,54071.0,0.05526721]
["bitfinex-derivatives","BTCF0:USTF0",1725669816887,0.107,54072.0,54071.0,0.05626721]
["bitfinex-derivatives","BTCF0:USTF0",1725669817592,0.007,54072.0,54071.0,0.05626721]
["bitfinex-derivatives","BTCF0:USTF0",1725669818190,0.007,54072.0,54071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725669818384,0.009,54072.0,54071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725669821292,0.009,54072.0,54071.0,0.093494]
["bitfinex-derivatives","BTCF0:USTF0",1725669821499,0.009,54072.0,54071.0,0.142494]
["bitfinex-derivatives","BTCF0:USTF0",1725669822995,0.02635267,54072.0,54071.0,0.142494]
["bitfinex-derivatives","BTCF0:USTF0",1725669823189,0.02635267,54072.0,54071.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725669823501,0.11884467,54072.0,54071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725669824389,0.02635267,54072.0,54071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725669825398,0.02635267,54072.0,54071.0,0.093494]
["bitfinex-derivatives","BTCF0:USTF0",1725669828912,0.009,54072.0,54071.0,0.093494]
["bitfinex-derivatives","BTCF0:USTF0",1725669836222,0.009,54072.0,54071.0,0.193494]
["bitfinex-derivatives","BTCF0:USTF0",1725669837321,0.009,54072.0,54071.0,0.24876121]
["bitfinex-derivatives","BTCF0:USTF0",1725669837912,0.009,54072.0,54071.0,0.193494]
["bitfinex-derivatives","BTCF0:USTF0",1725669840823,0.109,54072.0,54071.0,0.093494]
["bitfinex-derivatives","BTCF0:USTF0",1725669841920,0.201492,54072.0,54071.0,0.093494]
["bitfinex-derivatives","BTCF0:USTF0",1725669842128,0.009,54072.0,54071.0,0.093494]
["bitfinex-derivatives","BTCF0:USTF0",1725669843621,0.06576888,54072.0,54071.0,0.093494]
["bitfinex-derivatives","BTCF0:USTF0",1725669846323,0.06576802,54072.0,54071.0,0.093494]
["bitfinex-derivatives","BTCF0:USTF0",1725669847625,0.06576855,54072.0,54071.0,0.093494]
["bitfinex-derivatives","BTCF0:USTF0",1725669849321,5.5e-07,54072.0,54071.0,1.433322]
["bitfinex-derivatives","BTCF0:USTF0",1725669849535,0.20340045,54083.0,54082.0,0.092475]
["bitfinex-derivatives","BTCF0:USTF0",1725669849731,0.20340045,54086.0,54085.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1725669850039,0.20340045,54086.0,54080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725669850040,0.05675522,54086.0,54081.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725669850330,0.26010146,54085.0,54084.0,0.092471]
["bitfinex-derivatives","BTCF0:USTF0",1725669850530,0.20334624,54085.0,54084.0,0.092471]
["bitfinex-derivatives","BTCF0:USTF0",1725669850734,0.092461,54090.0,54086.0,0.092467]
["bitfinex-derivatives","BTCF0:USTF0",1725669850927,0.092461,54090.0,54086.0,0.14769922]
["bitfinex-derivatives","BTCF0:USTF0",1725669851328,0.092461,54090.0,54086.0,0.092467]
["bitfinex-derivatives","BTCF0:USTF0",1725669852132,0.01734834,54089.0,54086.0,0.092467]
["bitfinex-derivatives","BTCF0:USTF0",1725669852327,0.01734834,54088.0,54086.0,0.092467]
["bitfinex-derivatives","BTCF0:USTF0",1725669852540,0.01734834,54087.0,54086.0,0.092467]
["bitfinex-derivatives","BTCF0:USTF0",1725669856632,0.01734834,54087.0,54086.0,0.07760643]
["bitfinex-derivatives","BTCF0:USTF0",1725669856826,0.0346973,54087.0,54086.0,0.07760643]
["bitfinex-derivatives","BTCF0:USTF0",1725669858035,0.0346969,54087.0,54086.0,0.07760643]
["bitfinex-derivatives","BTCF0:USTF0",1725669858745,0.01734834,54087.0,54086.0,0.17760643]
["bitfinex-derivatives","BTCF0:USTF0",1725669860144,0.01734834,54087.0,54086.0,0.07760643]
["bitfinex-derivatives","BTCF0:USTF0",1725669860329,0.1,54088.0,54087.0,0.092466]
["bitfinex-derivatives","BTCF0:USTF0",1725669861638,0.092461,54090.0,54088.0,0.092464]
["bitfinex-derivatives","BTCF0:USTF0",1725669861943,0.192465,54088.0,54087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725669863538,0.092467,54087.0,54083.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725669863735,0.091467,54087.0,54083.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725669863931,0.092461,54091.0,54088.0,0.092463]
["bitfinex-derivatives","BTCF0:USTF0",1725669864137,0.092461,54091.0,54089.0,0.092462]
["bitfinex-derivatives","BTCF0:USTF0",1725669865643,0.05676076,54090.0,54089.0,0.092462]
["bitfinex-derivatives","BTCF0:USTF0",1725669866035,0.15676076,54090.0,54089.0,0.092462]
["bitfinex-derivatives","BTCF0:USTF0",1725669866642,0.15676076,54090.0,54089.0,0.093462]
["bitfinex-derivatives","BTCF0:USTF0",1725669867259,0.15676076,54090.0,54089.0,0.092462]
["bitfinex-derivatives","BTCF0:USTF0",1725669867449,0.17610992,54090.0,54089.0,0.093462]
["bitfinex-derivatives","BTCF0:USTF0",1725669869744,0.19345908,54090.0,54089.0,0.07930332]
["bitfinex-derivatives","BTCF0:USTF0",1725669873547,0.25978358,54090.0,54089.0,0.07930332]
["bitfinex-derivatives","BTCF0:USTF0",1725669874953,0.24243442,54090.0,54089.0,0.07930332]
["bitfinex-derivatives","BTCF0:USTF0",1725669875650,0.3988646,54090.0,54089.0,0.07930332]
["bitfinex-derivatives","BTCF0:USTF0",1725669875848,0.3988646,54090.0,54089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725669876043,0.22508524,54090.0,54089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725669876244,0.05876074,54090.0,54089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725669877454,0.0587601,54090.0,54089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725669879370,0.3522434,54090.0,54089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725669879548,0.39940405,54090.0,54089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725669879749,0.38205515,54090.0,54089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725669880272,0.38205582,54090.0,54089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725669880661,0.25897055,54090.0,54089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725669880857,0.15897055,54090.0,54089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725669881050,0.1118099,54090.0,54089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725669881666,0.15888727,54090.0,54089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725669881864,0.1118099,54090.0,54089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725669882272,0.15888814,54090.0,54089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725669885164,0.04907824,54090.0,54089.0,0.093463]
["bitfinex-derivatives","BTCF0:USTF0",1725669885368,0.06603904,54090.0,54089.0,0.093463]
["bitfinex-derivatives","BTCF0:USTF0",1725669885566,0.002,54090.0,54089.0,0.190163]
["bitfinex-derivatives","BTCF0:USTF0",1725669888469,0.102,54090.0,54089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725669888678,0.194461,54090.0,54089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725669888975,0.26066867,54090.0,54089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725669889270,0.26066867,54090.0,54080.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725669889271,0.092473,54084.0,54080.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725669889464,0.192473,54084.0,54080.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725669890062,0.092473,54084.0,54080.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725669890564,0.093473,54084.0,54080.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725669891973,0.01735051,54083.0,54080.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725669892473,0.01735051,54082.0,54080.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725669892669,0.01735051,54081.0,54080.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725669893771,0.01835051,54081.0,54080.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725669896178,0.07511481,54081.0,54080.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725669897275,0.07511482,54081.0,54080.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725669898068,0.05776431,54081.0,54080.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725669898775,0.05776431,54081.0,54080.0,0.141578]
["bitfinex-derivatives","BTCF0:USTF0",1725669900978,0.05776398,54081.0,54080.0,0.141578]
["bitfinex-derivatives","BTCF0:USTF0",1725669903683,0.001,54081.0,54080.0,0.141578]
["bitfinex-derivatives","BTCF0:USTF0",1725669904181,0.001,54081.0,54080.0,0.21527604]
["bitfinex-derivatives","BTCF0:USTF0",1725669906376,0.001,54081.0,54080.0,0.141578]
["bitfinex-derivatives","BTCF0:USTF0",1725669911178,0.09248,54079.0,54076.0,0.09229852]
["bitfinex-derivatives","BTCF0:USTF0",1725669911391,0.001,54081.0,54078.0,0.07368754]
["bitfinex-derivatives","BTCF0:USTF0",1725669911877,0.093477,54081.0,54080.0,0.05526693]
["bitfinex-derivatives","BTCF0:USTF0",1725669912085,0.193477,54081.0,54080.0,0.05526693]
["bitfinex-derivatives","BTCF0:USTF0",1725669912284,0.21082772,54081.0,54080.0,0.05526693]
["bitfinex-derivatives","BTCF0:USTF0",1725669912590,0.25723177,54081.0,54080.0,0.05526693]
["bitfinex-derivatives","BTCF0:USTF0",1725669912891,0.26707536,54081.0,54079.0,0.05526693]
["bitfinex-derivatives","BTCF0:USTF0",1725669913093,0.26707536,54081.0,54080.0,0.05526693]
["bitfinex-derivatives","BTCF0:USTF0",1725669913276,0.2844261,54081.0,54080.0,0.05526693]
["bitfinex-derivatives","BTCF0:USTF0",1725669913678,0.23702205,54081.0,54080.0,0.05526693]
["bitfinex-derivatives","BTCF0:USTF0",1725669913876,0.13702205,54081.0,54079.0,0.05526693]
["bitfinex-derivatives","BTCF0:USTF0",1725669914081,0.01735073,54080.0,54078.0,0.092482]
["bitfinex-derivatives","BTCF0:USTF0",1725669914281,0.01735073,54079.0,54078.0,0.092482]
["bitfinex-derivatives","BTCF0:USTF0",1725669914689,0.12718147,54079.0,54078.0,0.05526383]
["bitfinex-derivatives","BTCF0:USTF0",1725669915102,0.1735447,54079.0,54077.0,0.05526383]
["bitfinex-derivatives","BTCF0:USTF0",1725669915284,0.03470147,54078.0,54077.0,0.05526383]
["bitfinex-derivatives","BTCF0:USTF0",1725669915598,0.01735073,54078.0,54077.0,0.05526359]
["bitfinex-derivatives","BTCF0:USTF0",1725669915792,0.01735073,54078.0,54076.0,0.092484]
["bitfinex-derivatives","BTCF0:USTF0",1725669916289,0.01635073,54078.0,54076.0,0.092484]
["bitfinex-derivatives","BTCF0:USTF0",1725669916595,0.092487,54075.0,54074.0,0.07368754]
["bitfinex-derivatives","BTCF0:USTF0",1725669916895,0.09049,54073.0,54071.0,0.07368754]
["bitfinex-derivatives","BTCF0:USTF0",1725669917094,0.28049,54073.0,54072.0,0.05528302]
["bitfinex-derivatives","BTCF0:USTF0",1725669917483,0.28049,54073.0,54072.0,0.05527153]
["bitfinex-derivatives","BTCF0:USTF0",1725669917891,0.092495,54071.0,54067.0,0.08368754]
["bitfinex-derivatives","BTCF0:USTF0",1725669918283,0.089495,54071.0,54067.0,0.08368754]
["bitfinex-derivatives","BTCF0:USTF0",1725669918592,0.092499,54068.0,54067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725669918991,0.092499,54068.0,54056.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725669918992,0.092501,54067.0,54056.0,0.092519]
["bitfinex-derivatives","BTCF0:USTF0",1725669919189,0.19,54059.0,54056.0,0.092519]
["bitfinex-derivatives","BTCF0:USTF0",1725669920186,0.19,54059.0,54056.0,0.10201011]
["bitfinex-derivatives","BTCF0:USTF0",1725669920386,0.19,54059.0,54056.0,0.00949111]
["bitfinex-derivatives","BTCF0:USTF0",1725669920589,0.191,54059.0,54056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725669920783,0.092518,54057.0,54056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725669922691,0.092518,54057.0,54050.0,0.19959101]
["bitfinex-derivatives","BTCF0:USTF0",1725669922894,0.093518,54057.0,54056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725669923498,0.001,54057.0,54056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725669923899,0.001,54057.0,54054.0,0.092522]
["bitfinex-derivatives","BTCF0:USTF0",1725669924395,0.092514,54059.0,54054.0,0.092522]
["bitfinex-derivatives","BTCF0:USTF0",1725669924595,0.001,54057.0,54056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725669925488,0.093518,54057.0,54056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725669925994,0.092518,54057.0,54053.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725669926201,0.093518,54057.0,54054.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725669926695,0.093518,54057.0,54056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725669927405,0.093518,54057.0,54054.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725669929001,0.093518,54057.0,54053.0,0.282524]
["bitfinex-derivatives","BTCF0:USTF0",1725669929299,0.093518,54057.0,54056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725669929690,0.092518,54057.0,54053.0,0.282524]
["bitfinex-derivatives","BTCF0:USTF0",1725669930502,0.092518,54057.0,54054.0,0.092522]
["bitfinex-derivatives","BTCF0:USTF0",1725669931501,0.092512,54061.0,54053.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725669931911,0.092514,54060.0,54057.0,0.092517]
["bitfinex-derivatives","BTCF0:USTF0",1725669932204,0.001,54057.0,54053.0,0.106523]
["bitfinex-derivatives","BTCF0:USTF0",1725669932513,0.092521,54056.0,54053.0,0.106523]
["bitfinex-derivatives","BTCF0:USTF0",1725669933910,0.093521,54056.0,54053.0,0.106523]
["bitfinex-derivatives","BTCF0:USTF0",1725669934094,0.283521,54056.0,54053.0,0.106523]
["bitfinex-derivatives","BTCF0:USTF0",1725669934400,0.092522,54055.0,54053.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725669934603,0.092523,54054.0,54053.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725669935406,0.092523,54054.0,54049.0,0.092531]
["bitfinex-derivatives","BTCF0:USTF0",1725669935605,0.176,54051.0,54049.0,0.092531]
["bitfinex-derivatives","BTCF0:USTF0",1725669936201,0.171,54051.0,54049.0,0.092531]
["bitfinex-derivatives","BTCF0:USTF0",1725669936901,0.001,54051.0,54050.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725669938508,0.00948538,54056.0,54051.0,0.092526]
["bitfinex-derivatives","BTCF0:USTF0",1725669938710,0.00948538,54056.0,54048.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725669938711,0.092522,54055.0,54052.0,0.092526]
["bitfinex-derivatives","BTCF0:USTF0",1725669939107,0.092522,54055.0,54052.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1725669939909,0.092533,54048.0,54047.0,0.00971315]
["bitfinex-derivatives","BTCF0:USTF0",1725669940113,0.19,54049.0,54040.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725669940310,0.092528,54051.0,54041.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725669940807,0.092528,54051.0,54041.0,0.24526714]
["bitfinex-derivatives","BTCF0:USTF0",1725669941002,0.092528,54051.0,54047.0,0.092534]
["bitfinex-derivatives","BTCF0:USTF0",1725669942319,0.09253,54050.0,54047.0,0.092534]
["bitfinex-derivatives","BTCF0:USTF0",1725669944413,0.092532,54049.0,54043.0,0.092541]
["bitfinex-derivatives","BTCF0:USTF0",1725669944615,0.00947543,54051.0,54042.0,0.05526714]
["bitfinex-derivatives","BTCF0:USTF0",1725669944819,0.092526,54053.0,54049.0,0.05526714]
["bitfinex-derivatives","BTCF0:USTF0",1725669945124,0.092526,54053.0,54050.0,0.10436714]
["bitfinex-derivatives","BTCF0:USTF0",1725669945417,0.185056,54052.0,54050.0,0.10436714]
["bitfinex-derivatives","BTCF0:USTF0",1725669945643,0.092528,54051.0,54050.0,0.10436714]
["bitfinex-derivatives","BTCF0:USTF0",1725669946006,0.092528,54051.0,54050.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725669946310,0.092531,54049.0,54046.0,0.15086714]
["bitfinex-derivatives","BTCF0:USTF0",1725669946510,0.092531,54049.0,54046.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725669947224,0.092531,54049.0,54047.0,0.05521575]
["bitfinex-derivatives","BTCF0:USTF0",1725669947413,0.092531,54049.0,54048.0,0.05521575]
["bitfinex-derivatives","BTCF0:USTF0",1725669947614,0.092531,54049.0,54045.0,0.16622454]
["bitfinex-derivatives","BTCF0:USTF0",1725669947813,0.092531,54049.0,54046.0,0.07368754]
["bitfinex-derivatives","BTCF0:USTF0",1725669948025,0.092535,54047.0,54046.0,0.07368754]
["bitfinex-derivatives","BTCF0:USTF0",1725669948213,0.092542,54043.0,54042.0,0.05525109]
["bitfinex-derivatives","BTCF0:USTF0",1725669948417,0.092542,54043.0,54041.0,0.07368754]
["bitfinex-derivatives","BTCF0:USTF0",1725669948616,0.092542,54043.0,54042.0,0.05527469]
["bitfinex-derivatives","BTCF0:USTF0",1725669950113,0.092546,54041.0,54039.0,0.07368754]
["bitfinex-derivatives","BTCF0:USTF0",1725669950320,0.282545,54041.0,54040.0,0.07368754]
["bitfinex-derivatives","BTCF0:USTF0",1725669950624,0.19,54041.0,54038.0,0.05526655]
["bitfinex-derivatives","BTCF0:USTF0",1725669950928,0.19,54039.0,54037.0,0.05526655]
["bitfinex-derivatives","BTCF0:USTF0",1725669951122,0.282548,54039.0,54037.0,0.05526655]
["bitfinex-derivatives","BTCF0:USTF0",1725669951828,0.19,54039.0,54036.0,0.05526655]
["bitfinex-derivatives","BTCF0:USTF0",1725669952013,0.19,54037.0,54035.0,0.05526655]
["bitfinex-derivatives","BTCF0:USTF0",1725669952625,0.092554,54036.0,54034.0,0.05526655]
["bitfinex-derivatives","BTCF0:USTF0",1725669952829,0.092554,54036.0,54035.0,0.05526655]
["bitfinex-derivatives","BTCF0:USTF0",1725669954224,0.092555,54035.0,54034.0,0.05526655]
["bitfinex-derivatives","BTCF0:USTF0",1725669959324,0.00917168,54039.0,54032.0,0.07368754]
["bitfinex-derivatives","BTCF0:USTF0",1725669959325,0.28255,54039.0,54032.0,0.07368754]
["bitfinex-derivatives","BTCF0:USTF0",1725669959525,0.19,54041.0,54036.0,0.05520841]
["bitfinex-derivatives","BTCF0:USTF0",1725669960832,0.19,54041.0,54037.0,0.05520841]
["bitfinex-derivatives","BTCF0:USTF0",1725669961224,0.19,54041.0,54036.0,0.05520841]
["bitfinex-derivatives","BTCF0:USTF0",1725669961530,0.19,54041.0,54037.0,0.05520841]
["bitfinex-derivatives","BTCF0:USTF0",1725669961831,0.09255,54038.0,54037.0,0.05520841]
["bitfinex-derivatives","BTCF0:USTF0",1725669964435,0.092554,54036.0,54034.0,0.16624454]
["bitfinex-derivatives","BTCF0:USTF0",1725669964932,0.092554,54036.0,54034.0,0.07368754]
["bitfinex-derivatives","BTCF0:USTF0",1725669965528,0.19,54038.0,54034.0,0.07368754]
["bitfinex-derivatives","BTCF0:USTF0",1725669965729,0.19,54038.0,54032.0,0.07368754]
["bitfinex-derivatives","BTCF0:USTF0",1725669965730,0.092558,54034.0,54032.0,0.07368754]
["bitfinex-derivatives","BTCF0:USTF0",1725669965933,0.092559,54033.0,54032.0,0.07368754]
["bitfinex-derivatives","BTCF0:USTF0",1725669966135,0.0462532,54033.0,54032.0,0.07368754]
["bitfinex-derivatives","BTCF0:USTF0",1725669966522,0.0462532,54033.0,54031.0,0.07368754]
["bitfinex-derivatives","BTCF0:USTF0",1725669968538,0.0462532,54033.0,54030.0,0.12128754]
["bitfinex-derivatives","BTCF0:USTF0",1725669968925,0.0462532,54033.0,54030.0,0.21385054]
["bitfinex-derivatives","BTCF0:USTF0",1725669969326,0.282557,54035.0,54030.0,0.140164]
["bitfinex-derivatives","BTCF0:USTF0",1725669969530,0.282557,54035.0,54033.0,0.05527899]
["bitfinex-derivatives","BTCF0:USTF0",1725669969833,0.092557,54034.0,54031.0,0.07370549]
["bitfinex-derivatives","BTCF0:USTF0",1725669970041,0.09256,54033.0,54031.0,0.07370549]
["bitfinex-derivatives","BTCF0:USTF0",1725669970428,0.09256,54033.0,54030.0,0.16626949]
["bitfinex-derivatives","BTCF0:USTF0",1725669974430,0.09256,54032.0,54031.0,0.07370549]
["bitfinex-derivatives","BTCF0:USTF0",1725669974635,0.09256,54032.0,54030.0,0.05532859]
["bitfinex-derivatives","BTCF0:USTF0",1725669974636,0.092562,54031.0,54030.0,0.05532859]
["bitfinex-derivatives","BTCF0:USTF0",1725669974832,0.092562,54031.0,54029.0,0.05532859]
["bitfinex-derivatives","BTCF0:USTF0",1725669975037,0.092562,54031.0,54028.0,0.05532859]
["bitfinex-derivatives","BTCF0:USTF0",1725669975435,0.092562,54031.0,54027.0,0.092569]
["bitfinex-derivatives","BTCF0:USTF0",1725669975436,0.092562,54031.0,54027.0,0.14789759]
["bitfinex-derivatives","BTCF0:USTF0",1725669975645,0.092562,54031.0,54028.0,0.05532859]
["bitfinex-derivatives","BTCF0:USTF0",1725669976343,0.092564,54030.0,54029.0,0.05535125]
["bitfinex-derivatives","BTCF0:USTF0",1725669976546,0.092567,54028.0,54027.0,0.07370549]
["bitfinex-derivatives","BTCF0:USTF0",1725669976846,0.092567,54028.0,54024.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725669976847,0.19,54027.0,54025.0,0.07383188]
["bitfinex-derivatives","BTCF0:USTF0",1725669977035,0.092571,54026.0,54025.0,0.05538538]
["bitfinex-derivatives","BTCF0:USTF0",1725669977445,0.092571,54026.0,54023.0,0.00974476]
["bitfinex-derivatives","BTCF0:USTF0",1725669977446,0.092571,54026.0,54024.0,0.05538538]
["bitfinex-derivatives","BTCF0:USTF0",1725669977646,0.282572,54025.0,54023.0,0.00974476]
["bitfinex-derivatives","BTCF0:USTF0",1725669977948,0.282572,54025.0,54021.0,0.07383188]
["bitfinex-derivatives","BTCF0:USTF0",1725669977949,0.092574,54024.0,54021.0,0.07383188]
["bitfinex-derivatives","BTCF0:USTF0",1725669978151,0.19,54022.0,54021.0,0.07383188]
["bitfinex-derivatives","BTCF0:USTF0",1725669978337,0.19,54022.0,54020.0,0.07383188]
["bitfinex-derivatives","BTCF0:USTF0",1725669978641,0.10195874,54027.0,54021.0,0.16641088]
["bitfinex-derivatives","BTCF0:USTF0",1725669978844,0.09257,54027.0,54025.0,0.05538048]
["bitfinex-derivatives","BTCF0:USTF0",1725669979048,0.09257,54027.0,54026.0,0.05538048]
["bitfinex-derivatives","BTCF0:USTF0",1725669979343,0.1020523,54027.0,54025.0,0.0553743]
["bitfinex-derivatives","BTCF0:USTF0",1725669979534,0.1020523,54027.0,54026.0,0.0553743]
["bitfinex-derivatives","BTCF0:USTF0",1725669979736,0.282563,54031.0,54026.0,0.0553743]
["bitfinex-derivatives","BTCF0:USTF0",1725669979946,0.5165,54043.0,54030.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725669980138,0.19,54043.0,54035.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725669980338,0.20268929,54047.0,54038.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725669980539,0.009084,54046.0,54039.0,0.0553614]
["bitfinex-derivatives","BTCF0:USTF0",1725669980745,0.092533,54048.0,54043.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1725669981042,0.00905343,54047.0,54043.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1725669981441,0.10158843,54047.0,54043.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1725669981645,0.092535,54047.0,54043.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1725669981946,0.19,54046.0,54043.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1725669982541,0.19,54046.0,54043.0,0.1479014]
["bitfinex-derivatives","BTCF0:USTF0",1725669982741,0.19,54046.0,54043.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1725669983148,0.19,54046.0,54043.0,0.1479014]
["bitfinex-derivatives","BTCF0:USTF0",1725669983648,0.092535,54047.0,54044.0,0.092539]
["bitfinex-derivatives","BTCF0:USTF0",1725669983850,0.092528,54051.0,54047.0,0.092534]
["bitfinex-derivatives","BTCF0:USTF0",1725669985242,0.092528,54051.0,54048.0,0.092533]
["bitfinex-derivatives","BTCF0:USTF0",1725669985552,0.19,54050.0,54048.0,0.092533]
["bitfinex-derivatives","BTCF0:USTF0",1725669985950,0.05680045,54049.0,54048.0,0.092533]
["bitfinex-derivatives","BTCF0:USTF0",1725669988653,0.05680042,54049.0,54048.0,0.092533]
["bitfinex-derivatives","BTCF0:USTF0",1725669989048,0.07416173,54049.0,54048.0,0.092533]
["bitfinex-derivatives","BTCF0:USTF0",1725669993956,0.07416057,54049.0,54048.0,0.092533]
["bitfinex-derivatives","BTCF0:USTF0",1725669994159,0.01736131,54049.0,54048.0,0.092533]
["bitfinex-derivatives","BTCF0:USTF0",1725669995751,0.092526,54052.0,54049.0,0.092531]
["bitfinex-derivatives","BTCF0:USTF0",1725669996063,0.00906758,54053.0,54050.0,0.092529]
["bitfinex-derivatives","BTCF0:USTF0",1725669996255,0.00906758,54053.0,54051.0,0.092528]
["bitfinex-derivatives","BTCF0:USTF0",1725669996457,0.19,54054.0,54051.0,0.092528]
["bitfinex-derivatives","BTCF0:USTF0",1725669996659,0.092522,54055.0,54052.0,0.092525]
["bitfinex-derivatives","BTCF0:USTF0",1725669997161,0.00922181,54054.0,54052.0,0.092525]
["bitfinex-derivatives","BTCF0:USTF0",1725669998057,0.092522,54055.0,54052.0,0.092525]
["bitfinex-derivatives","BTCF0:USTF0",1725669998359,0.01900721,54057.0,54048.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725669998560,0.00941532,54057.0,54052.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1725669998861,0.10193332,54057.0,54052.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1725669999766,0.10193332,54057.0,54053.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1725669999954,0.10193332,54057.0,54054.0,0.092522]
["bitfinex-derivatives","BTCF0:USTF0",1725670000152,0.19,54062.0,54048.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725670000361,0.092514,54060.0,54048.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725670000659,0.092514,54060.0,54048.0,0.2453614]
["bitfinex-derivatives","BTCF0:USTF0",1725670000960,0.092515,54059.0,54056.0,0.092519]
["bitfinex-derivatives","BTCF0:USTF0",1725670001365,0.092516,54058.0,54056.0,0.092519]
["bitfinex-derivatives","BTCF0:USTF0",1725670002868,0.01735835,54057.0,54056.0,0.092519]
["bitfinex-derivatives","BTCF0:USTF0",1725670004467,0.01735835,54057.0,54056.0,0.096519]
["bitfinex-derivatives","BTCF0:USTF0",1725670006060,0.01735835,54057.0,54056.0,0.092519]
["bitfinex-derivatives","BTCF0:USTF0",1725670006261,0.01735835,54057.0,54056.0,0.096519]
["bitfinex-derivatives","BTCF0:USTF0",1725670009164,0.07414896,54057.0,54056.0,0.10591132]
["bitfinex-derivatives","BTCF0:USTF0",1725670009955,0.07414896,54057.0,54056.0,0.29591132]
["bitfinex-derivatives","BTCF0:USTF0",1725670010161,0.05679061,54057.0,54056.0,0.29591132]
["bitfinex-derivatives","BTCF0:USTF0",1725670010760,0.05679061,54057.0,54056.0,0.29191132]
["bitfinex-derivatives","BTCF0:USTF0",1725670010956,0.05679061,54057.0,54056.0,0.29591132]
["bitfinex-derivatives","BTCF0:USTF0",1725670011669,0.05679061,54057.0,54056.0,1.45587132]
["bitfinex-derivatives","BTCF0:USTF0",1725670011972,0.05779061,54057.0,54056.0,0.85587132]
["bitfinex-derivatives","BTCF0:USTF0",1725670012168,0.05779061,54057.0,54056.0,1.45587132]
["bitfinex-derivatives","BTCF0:USTF0",1725670012472,0.05679061,54057.0,54056.0,1.44687132]
["bitfinex-derivatives","BTCF0:USTF0",1725670012662,0.05779061,54057.0,54056.0,1.45487132]
["bitfinex-derivatives","BTCF0:USTF0",1725670014471,0.05679061,54057.0,54056.0,1.45487132]
["bitfinex-derivatives","BTCF0:USTF0",1725670015271,0.05679061,54057.0,54056.0,1.54739032]
["bitfinex-derivatives","BTCF0:USTF0",1725670016274,0.419001,54067.0,54066.0,0.092502]
["bitfinex-derivatives","BTCF0:USTF0",1725670016473,0.092501,54067.0,54066.0,0.092502]
["bitfinex-derivatives","BTCF0:USTF0",1725670017468,0.095501,54067.0,54066.0,0.092502]
["bitfinex-derivatives","BTCF0:USTF0",1725670017680,0.11285511,54067.0,54066.0,0.092502]
["bitfinex-derivatives","BTCF0:USTF0",1725670018475,0.02035411,54067.0,54066.0,0.092502]
["bitfinex-derivatives","BTCF0:USTF0",1725670020272,0.02035411,54067.0,54061.0,0.05522417]
["bitfinex-derivatives","BTCF0:USTF0",1725670020468,0.01735411,54066.0,54059.0,0.05522417]
["bitfinex-derivatives","BTCF0:USTF0",1725670020667,0.01735411,54066.0,54059.0,0.24522417]
["bitfinex-derivatives","BTCF0:USTF0",1725670020879,0.01735411,54066.0,54060.0,0.05522417]
["bitfinex-derivatives","BTCF0:USTF0",1725670021468,0.01735411,54066.0,54062.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725670021683,0.092501,54067.0,54065.0,0.092504]
["bitfinex-derivatives","BTCF0:USTF0",1725670021889,0.01735551,54066.0,54065.0,0.092504]
["bitfinex-derivatives","BTCF0:USTF0",1725670023382,0.092501,54067.0,54065.0,0.092504]
["bitfinex-derivatives","BTCF0:USTF0",1725670024174,0.05877895,54066.0,54065.0,0.092504]
["bitfinex-derivatives","BTCF0:USTF0",1725670024874,0.05677895,54066.0,54065.0,0.092504]
["bitfinex-derivatives","BTCF0:USTF0",1725670025178,0.092511,54062.0,54055.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1725670025383,0.05677895,54061.0,54060.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725670026684,0.0499,54065.0,54061.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1725670026884,0.05678467,54064.0,54061.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1725670027183,0.05678467,54063.0,54061.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1725670027390,0.05678341,54062.0,54061.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1725670028282,0.05678341,54062.0,54061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725670028474,0.12312917,54062.0,54061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725670030590,0.3631035,54062.0,54061.0,0.094511]
["bitfinex-derivatives","BTCF0:USTF0",1725670031185,0.092509,54063.0,54061.0,0.094511]
["bitfinex-derivatives","BTCF0:USTF0",1725670032687,0.092509,54063.0,54061.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725670032884,0.01735677,54062.0,54061.0,0.094511]
["bitfinex-derivatives","BTCF0:USTF0",1725670033883,0.01735677,54062.0,54061.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725670034083,0.01735677,54062.0,54061.0,0.094511]
["bitfinex-derivatives","BTCF0:USTF0",1725670034379,0.29986577,54062.0,54061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725670034584,0.31722371,54062.0,54061.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725670035881,0.090515,54059.0,54055.0,0.092521]
["bitfinex-derivatives","BTCF0:USTF0",1725670036195,0.092518,54057.0,54055.0,0.092521]
["bitfinex-derivatives","BTCF0:USTF0",1725670036489,0.01735677,54056.0,54055.0,0.092521]
["bitfinex-derivatives","BTCF0:USTF0",1725670037582,0.01735677,54056.0,54055.0,0.094521]
["bitfinex-derivatives","BTCF0:USTF0",1725670039087,0.0741462,54056.0,54055.0,0.094521]
["bitfinex-derivatives","BTCF0:USTF0",1725670039484,0.1666652,54056.0,54055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725670040093,0.14930843,54056.0,54055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725670040791,0.05678943,54056.0,54055.0,0.094521]
["bitfinex-derivatives","BTCF0:USTF0",1725670042083,0.05678943,54056.0,54055.0,0.284521]
["bitfinex-derivatives","BTCF0:USTF0",1725670042685,0.05678943,54056.0,54055.0,0.331221]
["bitfinex-derivatives","BTCF0:USTF0",1725670046193,0.092509,54062.0,54061.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725670047089,0.092509,54062.0,54061.0,0.1478197]
["bitfinex-derivatives","BTCF0:USTF0",1725670047487,0.097509,54062.0,54061.0,0.1478197]
["bitfinex-derivatives","BTCF0:USTF0",1725670047990,0.11486484,54062.0,54061.0,0.1478197]
["bitfinex-derivatives","BTCF0:USTF0",1725670048584,0.13222085,54062.0,54061.0,0.07642784]
["bitfinex-derivatives","BTCF0:USTF0",1725670050707,0.13222085,54062.0,54060.0,0.0553087]
["bitfinex-derivatives","BTCF0:USTF0",1725670050898,0.13222085,54062.0,54061.0,0.0553087]
["bitfinex-derivatives","BTCF0:USTF0",1725670050899,0.097509,54062.0,54061.0,0.0553087]
["bitfinex-derivatives","BTCF0:USTF0",1725670051088,0.11486501,54062.0,54061.0,0.0553087]
["bitfinex-derivatives","BTCF0:USTF0",1725670052095,0.11286501,54062.0,54059.0,0.16625793]
["bitfinex-derivatives","BTCF0:USTF0",1725670052299,0.01735601,54061.0,54059.0,0.16625793]
["bitfinex-derivatives","BTCF0:USTF0",1725670052496,0.01735601,54060.0,54059.0,0.16625793]
["bitfinex-derivatives","BTCF0:USTF0",1725670053198,0.01735601,54060.0,54059.0,0.092513]
["bitfinex-derivatives","BTCF0:USTF0",1725670053888,0.01735601,54060.0,54059.0,0.096513]
["bitfinex-derivatives","BTCF0:USTF0",1725670054599,0.01735601,54060.0,54059.0,0.15184942]
["bitfinex-derivatives","BTCF0:USTF0",1725670054987,0.092509,54062.0,54059.0,0.15184942]
["bitfinex-derivatives","BTCF0:USTF0",1725670055892,0.092509,54062.0,54059.0,0.096513]
["bitfinex-derivatives","BTCF0:USTF0",1725670056086,0.092509,54062.0,54059.0,0.092513]
["bitfinex-derivatives","BTCF0:USTF0",1725670056289,0.092509,54062.0,54059.0,0.096513]
["bitfinex-derivatives","BTCF0:USTF0",1725670058302,0.092509,54062.0,54060.0,0.092512]
["bitfinex-derivatives","BTCF0:USTF0",1725670059706,0.092509,54062.0,54060.0,0.095512]
["bitfinex-derivatives","BTCF0:USTF0",1725670062096,0.00978292,54066.0,54061.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725670062303,0.16635332,54069.0,54061.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725670062499,0.06635332,54068.0,54067.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725670062699,0.29708453,54068.0,54067.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725670063194,0.05677608,54068.0,54067.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1725670064201,0.092489,54074.0,54070.0,0.092494]
["bitfinex-derivatives","BTCF0:USTF0",1725670064710,0.092489,54074.0,54071.0,0.092493]
["bitfinex-derivatives","BTCF0:USTF0",1725670065200,0.092489,54074.0,54067.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1725670065201,0.1,54074.0,54067.0,0.092499]
["bitfinex-derivatives","BTCF0:USTF0",1725670065393,0.0646528,54073.0,54067.0,0.092499]
["bitfinex-derivatives","BTCF0:USTF0",1725670065591,0.092495,54071.0,54067.0,0.092499]
["bitfinex-derivatives","BTCF0:USTF0",1725670065997,0.089495,54071.0,54068.0,0.092498]
["bitfinex-derivatives","BTCF0:USTF0",1725670068707,0.089495,54071.0,54068.0,0.096498]
["bitfinex-derivatives","BTCF0:USTF0",1725670069300,0.089495,54071.0,54068.0,0.095498]
["bitfinex-derivatives","BTCF0:USTF0",1725670070305,0.01735505,54070.0,54068.0,0.095498]
["bitfinex-derivatives","BTCF0:USTF0",1725670070508,0.01735505,54069.0,54068.0,0.095498]
["bitfinex-derivatives","BTCF0:USTF0",1725670071103,0.01735505,54070.0,54069.0,0.092497]
["bitfinex-derivatives","BTCF0:USTF0",1725670071409,0.10985008,54070.0,54068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725670071607,0.01735508,54069.0,54068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725670072305,0.03471018,54069.0,54066.0,0.06993998]
["bitfinex-derivatives","BTCF0:USTF0",1725670072510,0.03271018,54068.0,54066.0,0.06993998]
["bitfinex-derivatives","BTCF0:USTF0",1725670072706,0.0173551,54067.0,54066.0,0.07939425]
["bitfinex-derivatives","BTCF0:USTF0",1725670073103,0.0143551,54067.0,54066.0,0.07939425]
["bitfinex-derivatives","BTCF0:USTF0",1725670073410,0.092497,54069.0,54066.0,0.07939425]
["bitfinex-derivatives","BTCF0:USTF0",1725670075203,0.092497,54069.0,54066.0,0.08439425]
["bitfinex-derivatives","BTCF0:USTF0",1725670075999,0.093497,54069.0,54066.0,0.07593998]
["bitfinex-derivatives","BTCF0:USTF0",1725670076310,0.0925,54067.0,54066.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725670076509,0.15884597,54067.0,54066.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725670077810,0.092507,54064.0,54060.0,0.092512]
["bitfinex-derivatives","BTCF0:USTF0",1725670078114,0.06134597,54063.0,54060.0,0.092512]
["bitfinex-derivatives","BTCF0:USTF0",1725670078407,0.045,54066.0,54060.0,0.092512]
["bitfinex-derivatives","BTCF0:USTF0",1725670078705,0.09251,54062.0,54060.0,0.092512]
["bitfinex-derivatives","BTCF0:USTF0",1725670079314,0.08851,54062.0,54060.0,0.092512]
["bitfinex-derivatives","BTCF0:USTF0",1725670080614,0.092519,54057.0,54051.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725670080805,0.092519,54057.0,54054.0,0.092523]
["bitfinex-derivatives","BTCF0:USTF0",1725670081001,0.088519,54057.0,54054.0,0.092523]
["bitfinex-derivatives","BTCF0:USTF0",1725670081811,0.089519,54057.0,54054.0,0.092523]
["bitfinex-derivatives","BTCF0:USTF0",1725670082617,0.089519,54057.0,54054.0,0.093523]
["bitfinex-derivatives","BTCF0:USTF0",1725670083303,0.089519,54057.0,54054.0,0.16726793]
["bitfinex-derivatives","BTCF0:USTF0",1725670083706,0.089519,54057.0,54055.0,0.07374493]
["bitfinex-derivatives","BTCF0:USTF0",1725670085217,0.01735789,54056.0,54055.0,0.07374493]
["bitfinex-derivatives","BTCF0:USTF0",1725670085413,0.01735789,54056.0,54054.0,0.16626793]
["bitfinex-derivatives","BTCF0:USTF0",1725670085714,0.01735789,54055.0,54054.0,0.16626793]
["bitfinex-derivatives","BTCF0:USTF0",1725670085906,0.01735789,54055.0,54054.0,0.26626793]
["bitfinex-derivatives","BTCF0:USTF0",1725670087519,0.01735789,54055.0,54054.0,0.192523]
["bitfinex-derivatives","BTCF0:USTF0",1725670087910,0.088519,54057.0,54055.0,0.092521]
["bitfinex-derivatives","BTCF0:USTF0",1725670088112,0.01735655,54056.0,54055.0,0.092521]
["bitfinex-derivatives","BTCF0:USTF0",1725670088519,0.10987555,54056.0,54055.0,0.092521]
["bitfinex-derivatives","BTCF0:USTF0",1725670089205,0.01735655,54056.0,54055.0,0.092521]
["bitfinex-derivatives","BTCF0:USTF0",1725670089822,0.01735655,54056.0,54055.0,0.647521]
["bitfinex-derivatives","BTCF0:USTF0",1725670090414,0.01735655,54056.0,54055.0,0.73981952]
["bitfinex-derivatives","BTCF0:USTF0",1725670090906,0.01835655,54056.0,54055.0,0.73981952]
["bitfinex-derivatives","BTCF0:USTF0",1725670091112,0.01835655,54056.0,54055.0,0.78849248]
["bitfinex-derivatives","BTCF0:USTF0",1725670091309,0.01835655,54056.0,54055.0,0.740042]
["bitfinex-derivatives","BTCF0:USTF0",1725670091615,0.01835655,54056.0,54055.0,1.41383937]
["bitfinex-derivatives","BTCF0:USTF0",1725670091616,0.01735655,54056.0,54055.0,1.41383937]
["bitfinex-derivatives","BTCF0:USTF0",1725670091814,0.001,54056.0,54055.0,1.340042]
["bitfinex-derivatives","BTCF0:USTF0",1725670092611,0.01835521,54056.0,54055.0,1.41384833]
["bitfinex-derivatives","BTCF0:USTF0",1725670093014,0.001,54056.0,54055.0,0.185042]
["bitfinex-derivatives","BTCF0:USTF0",1725670093519,0.092502,54066.0,54064.0,0.092505]
["bitfinex-derivatives","BTCF0:USTF0",1725670094018,0.092502,54066.0,54065.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725670095926,0.10985734,54066.0,54065.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725670096223,0.10985734,54066.0,54065.0,0.192504]
["bitfinex-derivatives","BTCF0:USTF0",1725670098326,0.12312882,54066.0,54065.0,0.192504]
["bitfinex-derivatives","BTCF0:USTF0",1725670100427,0.15783932,54066.0,54065.0,0.16789755]
["bitfinex-derivatives","BTCF0:USTF0",1725670101225,0.14048407,54066.0,54065.0,0.16789755]
["bitfinex-derivatives","BTCF0:USTF0",1725670101426,0.15783931,54066.0,54065.0,0.16789755]
["bitfinex-derivatives","BTCF0:USTF0",1725670102022,0.14048407,54066.0,54065.0,0.16789755]
["bitfinex-derivatives","BTCF0:USTF0",1725670102218,0.15783912,54066.0,54065.0,0.16789755]
["bitfinex-derivatives","BTCF0:USTF0",1725670103422,0.15783912,54066.0,54065.0,0.17089755]
["bitfinex-derivatives","BTCF0:USTF0",1725670106535,0.0347103,54066.0,54065.0,0.17089755]
["bitfinex-derivatives","BTCF0:USTF0",1725670108425,0.01735525,54066.0,54065.0,0.17089755]
["bitfinex-derivatives","BTCF0:USTF0",1725670108626,0.092497,54069.0,54066.0,0.092501]
["bitfinex-derivatives","BTCF0:USTF0",1725670108927,0.01735479,54068.0,54067.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725670110332,0.092497,54069.0,54067.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725670110626,0.01735474,54068.0,54067.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725670110821,0.01735474,54068.0,54067.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1725670111021,0.092497,54069.0,54067.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1725670111428,0.01735471,54068.0,54067.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1725670111730,0.092497,54069.0,54067.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1725670111928,0.092497,54069.0,54068.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725670112232,0.092497,54069.0,54068.0,0.192499]
["bitfinex-derivatives","BTCF0:USTF0",1725670112420,0.092483,54078.0,54069.0,0.092497]
["bitfinex-derivatives","BTCF0:USTF0",1725670112619,0.092479,54080.0,54078.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1725670112826,0.09247,54085.0,54079.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725670112827,0.10467293,54085.0,54079.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725670113030,0.092478,54080.0,54079.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725670113525,0.21557443,54080.0,54079.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725670114132,0.12309643,54080.0,54079.0,0.19348]
["bitfinex-derivatives","BTCF0:USTF0",1725670114330,0.36311264,54080.0,54079.0,0.19348]
["bitfinex-derivatives","BTCF0:USTF0",1725670115626,0.12309643,54080.0,54079.0,0.19348]
["bitfinex-derivatives","BTCF0:USTF0",1725670116225,0.13509643,54080.0,54079.0,0.19348]
["bitfinex-derivatives","BTCF0:USTF0",1725670116831,0.37511264,54080.0,54079.0,0.19348]
["bitfinex-derivatives","BTCF0:USTF0",1725670117226,0.13509643,54080.0,54079.0,0.20538966]
["bitfinex-derivatives","BTCF0:USTF0",1725670117628,0.37511264,54080.0,54079.0,0.20538966]
["bitfinex-derivatives","BTCF0:USTF0",1725670118237,0.092484,54077.0,54072.0,0.092491]
["bitfinex-derivatives","BTCF0:USTF0",1725670118432,0.24001621,54074.0,54072.0,0.092491]
["bitfinex-derivatives","BTCF0:USTF0",1725670118633,0.12309643,54073.0,54072.0,0.092491]
["bitfinex-derivatives","BTCF0:USTF0",1725670118834,0.36311264,54073.0,54072.0,0.092491]
["bitfinex-derivatives","BTCF0:USTF0",1725670119230,0.12309643,54073.0,54072.0,0.092491]
["bitfinex-derivatives","BTCF0:USTF0",1725670119631,0.36311264,54073.0,54072.0,0.092491]
["bitfinex-derivatives","BTCF0:USTF0",1725670120140,0.12309643,54073.0,54072.0,0.092491]
["bitfinex-derivatives","BTCF0:USTF0",1725670120335,0.12809643,54073.0,54072.0,0.092491]
["bitfinex-derivatives","BTCF0:USTF0",1725670120645,0.005,54073.0,54072.0,0.092491]
["bitfinex-derivatives","BTCF0:USTF0",1725670122233,0.232485,54076.0,54073.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1725670123440,0.01735284,54075.0,54073.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1725670123644,0.14,54076.0,54074.0,0.092488]
["bitfinex-derivatives","BTCF0:USTF0",1725670123843,0.01735284,54075.0,54074.0,0.092488]
["bitfinex-derivatives","BTCF0:USTF0",1725670126341,0.01835284,54075.0,54074.0,0.092488]
["bitfinex-derivatives","BTCF0:USTF0",1725670126942,0.01835284,54075.0,54074.0,0.1044952]
["bitfinex-derivatives","BTCF0:USTF0",1725670130633,0.001,54075.0,54074.0,0.1044952]
["bitfinex-derivatives","BTCF0:USTF0",1725670135547,0.001,54075.0,54074.0,0.1542952]
["bitfinex-derivatives","BTCF0:USTF0",1725670135942,0.001,54075.0,54074.0,0.2467832]
["bitfinex-derivatives","BTCF0:USTF0",1725670136548,0.001,54075.0,54074.0,0.30214348]
["bitfinex-derivatives","BTCF0:USTF0",1725670137253,0.001,54075.0,54074.0,0.2467832]
["bitfinex-derivatives","BTCF0:USTF0",1725670138846,0.01834969,54075.0,54074.0,0.2467832]
["bitfinex-derivatives","BTCF0:USTF0",1725670139456,0.01834969,54075.0,54074.0,0.32059691]
["bitfinex-derivatives","BTCF0:USTF0",1725670141461,0.01834969,54075.0,54074.0,0.2467832]
["bitfinex-derivatives","BTCF0:USTF0",1725670142050,0.01834969,54075.0,54074.0,0.3467832]
["bitfinex-derivatives","BTCF0:USTF0",1725670142250,0.01834969,54075.0,54074.0,0.42050094]
["bitfinex-derivatives","BTCF0:USTF0",1725670142456,0.01834969,54075.0,54074.0,0.2542952]
["bitfinex-derivatives","BTCF0:USTF0",1725670142657,0.01834969,54075.0,54074.0,0.3467832]
["bitfinex-derivatives","BTCF0:USTF0",1725670142658,0.001,54075.0,54074.0,0.3467832]
["bitfinex-derivatives","BTCF0:USTF0",1725670143558,0.001,54075.0,54074.0,0.43902992]
["bitfinex-derivatives","BTCF0:USTF0",1725670144559,0.001,54075.0,54074.0,1.59382992]
["bitfinex-derivatives","BTCF0:USTF0",1725670144755,0.001,54075.0,54074.0,1.6425049]
["bitfinex-derivatives","BTCF0:USTF0",1725670145463,0.001,54075.0,54074.0,1.73461963]
["bitfinex-derivatives","BTCF0:USTF0",1725670145656,0.001,54075.0,54074.0,1.73461973]
["bitfinex-derivatives","BTCF0:USTF0",1725670145859,0.001,54075.0,54074.0,1.73462106]
["bitfinex-derivatives","BTCF0:USTF0",1725670146057,0.001,54075.0,54074.0,1.59369803]
["bitfinex-derivatives","BTCF0:USTF0",1725670146258,0.001,54075.0,54074.0,1.64250961]
["bitfinex-derivatives","BTCF0:USTF0",1725670146659,0.001,54075.0,54074.0,1.13461866]
["bitfinex-derivatives","BTCF0:USTF0",1725670146860,0.3265,54086.0,54085.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1725670147065,0.092468,54087.0,54086.0,0.092468]
["bitfinex-derivatives","BTCF0:USTF0",1725670148969,0.103468,54087.0,54086.0,0.093468]
["bitfinex-derivatives","BTCF0:USTF0",1725670150569,0.011,54087.0,54086.0,0.093468]
["bitfinex-derivatives","BTCF0:USTF0",1725670152263,0.011,54087.0,54086.0,0.10526633]
["bitfinex-derivatives","BTCF0:USTF0",1725670152961,0.011,54087.0,54086.0,0.20526633]
["bitfinex-derivatives","BTCF0:USTF0",1725670159164,0.011,54087.0,54086.0,0.10526633]
["bitfinex-derivatives","BTCF0:USTF0",1725670159364,0.011,54087.0,54086.0,0.20526633]
["bitfinex-derivatives","BTCF0:USTF0",1725670161275,0.0283481,54087.0,54086.0,0.20526633]
["bitfinex-derivatives","BTCF0:USTF0",1725670161962,0.0283481,54087.0,54086.0,0.26055078]
["bitfinex-derivatives","BTCF0:USTF0",1725670162578,0.0283481,54087.0,54086.0,0.20526633]
["bitfinex-derivatives","BTCF0:USTF0",1725670162969,0.0283481,54087.0,54086.0,0.26055214]
["bitfinex-derivatives","BTCF0:USTF0",1725670163169,0.0283481,54087.0,54086.0,0.20526633]
["bitfinex-derivatives","BTCF0:USTF0",1725670164082,0.0283481,54087.0,54086.0,0.26055588]
["bitfinex-derivatives","BTCF0:USTF0",1725670164272,0.0283481,54087.0,54086.0,0.26055871]
["bitfinex-derivatives","BTCF0:USTF0",1725670164580,0.0283481,54087.0,54086.0,0.27895487]
["bitfinex-derivatives","BTCF0:USTF0",1725670165075,0.0283481,54087.0,54086.0,0.37142287]
["bitfinex-derivatives","BTCF0:USTF0",1725670165275,0.10155414,54104.0,54098.0,0.092447]
["bitfinex-derivatives","BTCF0:USTF0",1725670165582,0.1418,54106.0,54105.0,0.092436]
["bitfinex-derivatives","BTCF0:USTF0",1725670165881,0.1418,54106.0,54105.0,0.192436]
["bitfinex-derivatives","BTCF0:USTF0",1725670166176,0.1418,54106.0,54105.0,0.092436]
["bitfinex-derivatives","BTCF0:USTF0",1725670166475,0.1418,54106.0,54101.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725670166476,0.1418,54106.0,54101.0,0.24526168]
["bitfinex-derivatives","BTCF0:USTF0",1725670166779,0.05673775,54105.0,54104.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725670166981,0.05673775,54105.0,54094.0,0.236454]
["bitfinex-derivatives","BTCF0:USTF0",1725670167178,0.1418,54106.0,54105.0,0.092436]
["bitfinex-derivatives","BTCF0:USTF0",1725670167380,0.19854063,54106.0,54105.0,0.092436]
["bitfinex-derivatives","BTCF0:USTF0",1725670169078,0.19854063,54106.0,54105.0,0.093436]
["bitfinex-derivatives","BTCF0:USTF0",1725670173672,0.1418,54106.0,54105.0,0.093436]
["bitfinex-derivatives","BTCF0:USTF0",1725670173972,0.1418,54106.0,54105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725670175579,0.788714,54106.0,54105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725670176081,0.80605796,54106.0,54105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725670177487,0.80605796,54106.0,54098.0,0.01221695]
["bitfinex-derivatives","BTCF0:USTF0",1725670177488,0.091437,54105.0,54100.0,0.092444]
["bitfinex-derivatives","BTCF0:USTF0",1725670177785,0.01734396,54104.0,54100.0,0.092444]
["bitfinex-derivatives","BTCF0:USTF0",1725670177974,0.01734396,54103.0,54100.0,0.092444]
["bitfinex-derivatives","BTCF0:USTF0",1725670178180,0.3348,54106.0,54096.0,0.282451]
["bitfinex-derivatives","BTCF0:USTF0",1725670178181,0.01734396,54102.0,54096.0,0.282451]
["bitfinex-derivatives","BTCF0:USTF0",1725670178375,0.01734396,54101.0,54096.0,0.29428673]
["bitfinex-derivatives","BTCF0:USTF0",1725670178575,0.01734396,54100.0,54096.0,0.29428673]
["bitfinex-derivatives","BTCF0:USTF0",1725670178777,0.10878896,54100.0,54096.0,0.29428673]
["bitfinex-derivatives","BTCF0:USTF0",1725670178985,0.092446,54099.0,54096.0,0.29428673]
["bitfinex-derivatives","BTCF0:USTF0",1725670179483,0.092446,54099.0,54096.0,0.10428673]
["bitfinex-derivatives","BTCF0:USTF0",1725670181371,0.092448,54098.0,54096.0,0.10428673]
["bitfinex-derivatives","BTCF0:USTF0",1725670181571,0.092449,54097.0,54096.0,0.092451]
["bitfinex-derivatives","BTCF0:USTF0",1725670185382,0.092449,54097.0,54094.0,0.01186067]
["bitfinex-derivatives","BTCF0:USTF0",1725670185383,0.092451,54096.0,54094.0,0.01186067]
["bitfinex-derivatives","BTCF0:USTF0",1725670185587,0.092451,54096.0,54088.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725670185588,0.092456,54093.0,54091.0,0.092459]
["bitfinex-derivatives","BTCF0:USTF0",1725670186695,0.092458,54092.0,54091.0,0.092459]
["bitfinex-derivatives","BTCF0:USTF0",1725670188391,0.092458,54092.0,54091.0,0.094459]
["bitfinex-derivatives","BTCF0:USTF0",1725670188598,0.14921059,54092.0,54091.0,0.094459]
["bitfinex-derivatives","BTCF0:USTF0",1725670189992,0.095458,54092.0,54091.0,0.092459]
["bitfinex-derivatives","BTCF0:USTF0",1725670190590,0.15221004,54092.0,54091.0,0.092459]
["bitfinex-derivatives","BTCF0:USTF0",1725670190795,0.05975204,54092.0,54088.0,0.05726716]
["bitfinex-derivatives","BTCF0:USTF0",1725670190997,0.003,54092.0,54088.0,0.05726716]
["bitfinex-derivatives","BTCF0:USTF0",1725670191191,0.005,54092.0,54088.0,0.05726716]
["bitfinex-derivatives","BTCF0:USTF0",1725670191496,0.092462,54090.0,54088.0,0.14973016]
["bitfinex-derivatives","BTCF0:USTF0",1725670192187,0.092462,54090.0,54089.0,0.092463]
["bitfinex-derivatives","BTCF0:USTF0",1725670192388,0.005,54092.0,54088.0,0.05726716]
["bitfinex-derivatives","BTCF0:USTF0",1725670192594,0.0567529,54091.0,54090.0,0.092461]
["bitfinex-derivatives","BTCF0:USTF0",1725670192796,0.07409959,54091.0,54090.0,0.092461]
["bitfinex-derivatives","BTCF0:USTF0",1725670193803,0.05675025,54091.0,54090.0,0.192461]
["bitfinex-derivatives","BTCF0:USTF0",1725670194005,0.06075025,54091.0,54090.0,0.192461]
["bitfinex-derivatives","BTCF0:USTF0",1725670194306,0.07809673,54091.0,54090.0,0.192461]
["bitfinex-derivatives","BTCF0:USTF0",1725670194513,0.06075105,54091.0,54090.0,0.192461]
["bitfinex-derivatives","BTCF0:USTF0",1725670194702,0.07809702,54091.0,54090.0,0.192461]
["bitfinex-derivatives","BTCF0:USTF0",1725670195606,0.02134597,54091.0,54090.0,0.192461]
["bitfinex-derivatives","BTCF0:USTF0",1725670196702,0.02134597,54091.0,54090.0,0.26615759]
["bitfinex-derivatives","BTCF0:USTF0",1725670196907,0.02134597,54091.0,54090.0,0.192461]
["bitfinex-derivatives","BTCF0:USTF0",1725670197207,0.092448,54098.0,54090.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725670197408,0.092448,54098.0,54097.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725670197611,0.01734517,54098.0,54097.0,0.192449]
["bitfinex-derivatives","BTCF0:USTF0",1725670198111,0.01734517,54098.0,54097.0,0.24766624]
["bitfinex-derivatives","BTCF0:USTF0",1725670198411,0.0946,54103.0,54097.0,0.24766624]
["bitfinex-derivatives","BTCF0:USTF0",1725670198803,0.418937,54104.0,54098.0,0.092447]
["bitfinex-derivatives","BTCF0:USTF0",1725670199014,0.418937,54104.0,54098.0,0.14766424]
["bitfinex-derivatives","BTCF0:USTF0",1725670199802,0.092446,54099.0,54098.0,0.14766424]
["bitfinex-derivatives","BTCF0:USTF0",1725670200398,0.092446,54099.0,54098.0,0.14866424]
["bitfinex-derivatives","BTCF0:USTF0",1725670200700,0.092446,54099.0,54098.0,0.093447]
["bitfinex-derivatives","BTCF0:USTF0",1725670201103,0.092446,54099.0,54098.0,0.092447]
["bitfinex-derivatives","BTCF0:USTF0",1725670201417,0.092446,54099.0,54098.0,0.093447]
["bitfinex-derivatives","BTCF0:USTF0",1725670203313,0.092446,54099.0,54098.0,0.14866424]
["bitfinex-derivatives","BTCF0:USTF0",1725670203710,0.1491954,54099.0,54098.0,0.093447]
["bitfinex-derivatives","BTCF0:USTF0",1725670204917,0.1491954,54099.0,54098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725670205812,0.16654111,54099.0,54098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725670207311,0.16654117,54099.0,54098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725670208609,0.1665412,54099.0,54098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725670209219,0.21050304,54099.0,54098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725670209422,0.1665412,54099.0,54098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725670211220,0.14919549,54099.0,54098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725670211722,0.092446,54099.0,54098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725670213015,0.1097915,54099.0,54098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725670215519,0.17109695,54099.0,54098.0,0.05617357]
["bitfinex-derivatives","BTCF0:USTF0",1725670216618,0.15375171,54099.0,54098.0,0.00089612]
["bitfinex-derivatives","BTCF0:USTF0",1725670216923,0.1097915,54099.0,54098.0,0.00089612]
["bitfinex-derivatives","BTCF0:USTF0",1725670218833,0.1665393,54099.0,54098.0,0.00089612]
["bitfinex-derivatives","BTCF0:USTF0",1725670221119,0.1491938,54099.0,54098.0,0.00089612]
["bitfinex-derivatives","BTCF0:USTF0",1725670221727,0.16653895,54099.0,54098.0,0.00089612]
["bitfinex-derivatives","BTCF0:USTF0",1725670222235,0.21056984,54099.0,54098.0,0.00089612]
["bitfinex-derivatives","BTCF0:USTF0",1725670223226,0.11812384,54099.0,54098.0,0.19334312]
["bitfinex-derivatives","BTCF0:USTF0",1725670223434,0.0567478,54099.0,54098.0,0.19334312]
["bitfinex-derivatives","BTCF0:USTF0",1725670224728,0.0567478,54099.0,54098.0,0.2055563]
["bitfinex-derivatives","BTCF0:USTF0",1725670225829,0.092441,54102.0,54100.0,0.092442]
["bitfinex-derivatives","BTCF0:USTF0",1725670226040,0.092441,54102.0,54101.0,0.07363303]
["bitfinex-derivatives","BTCF0:USTF0",1725670226233,0.092441,54102.0,54100.0,0.16607503]
["bitfinex-derivatives","BTCF0:USTF0",1725670227035,0.093441,54102.0,54100.0,0.16707503]
["bitfinex-derivatives","BTCF0:USTF0",1725670227333,0.093441,54102.0,54101.0,0.092442]
["bitfinex-derivatives","BTCF0:USTF0",1725670228228,0.11078494,54102.0,54101.0,0.092442]
["bitfinex-derivatives","BTCF0:USTF0",1725670228624,0.10978494,54102.0,54101.0,0.092442]
["bitfinex-derivatives","BTCF0:USTF0",1725670228829,0.11078494,54102.0,54101.0,0.093442]
["bitfinex-derivatives","BTCF0:USTF0",1725670230430,0.11078494,54102.0,54101.0,0.12098342]
["bitfinex-derivatives","BTCF0:USTF0",1725670230431,0.12812888,54102.0,54101.0,0.12098342]
["bitfinex-derivatives","BTCF0:USTF0",1725670231228,0.22812888,54102.0,54101.0,0.05621167]
["bitfinex-derivatives","BTCF0:USTF0",1725670231428,0.22812888,54102.0,54094.0,0.09211067]
["bitfinex-derivatives","BTCF0:USTF0",1725670231429,0.092449,54097.0,54095.0,0.05524183]
["bitfinex-derivatives","BTCF0:USTF0",1725670231644,0.55452,54101.0,54091.0,0.05524183]
["bitfinex-derivatives","BTCF0:USTF0",1725670231645,0.092458,54092.0,54091.0,0.05524183]
["bitfinex-derivatives","BTCF0:USTF0",1725670231836,0.22714588,54092.0,54090.0,0.05524183]
["bitfinex-derivatives","BTCF0:USTF0",1725670232142,0.12714688,54091.0,54090.0,0.05524183]
["bitfinex-derivatives","BTCF0:USTF0",1725670232436,0.12714688,54091.0,54090.0,0.14770283]
["bitfinex-derivatives","BTCF0:USTF0",1725670232437,0.10980294,54091.0,54090.0,0.14770283]
["bitfinex-derivatives","BTCF0:USTF0",1725670232640,0.10880294,54091.0,54090.0,0.14770283]
["bitfinex-derivatives","BTCF0:USTF0",1725670233532,0.12163303,54091.0,54090.0,0.14770283]
["bitfinex-derivatives","BTCF0:USTF0",1725670233934,0.12163303,54091.0,54090.0,0.092461]
["bitfinex-derivatives","BTCF0:USTF0",1725670236134,0.12163303,54091.0,54087.0,0.092466]
["bitfinex-derivatives","BTCF0:USTF0",1725670236336,0.092464,54089.0,54084.0,0.1577126]
["bitfinex-derivatives","BTCF0:USTF0",1725670237043,0.092464,54089.0,54086.0,0.092467]
["bitfinex-derivatives","BTCF0:USTF0",1725670238151,0.01283009,54091.0,54084.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725670238342,0.192468,54086.0,54082.0,0.092474]
["bitfinex-derivatives","BTCF0:USTF0",1725670238645,0.1,54086.0,54084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725670239343,0.092471,54085.0,54084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725670239747,0.187471,54085.0,54084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725670239944,0.187471,54085.0,54077.0,0.01190199]
["bitfinex-derivatives","BTCF0:USTF0",1725670239945,0.089475,54082.0,54077.0,0.01190199]
["bitfinex-derivatives","BTCF0:USTF0",1725670240139,0.189475,54082.0,54076.0,0.142084]
["bitfinex-derivatives","BTCF0:USTF0",1725670240849,0.01183009,54091.0,54080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725670241046,0.17411245,54090.0,54083.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725670241237,0.05676266,54089.0,54083.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725670241642,0.05676266,54089.0,54084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725670242347,0.092471,54084.0,54083.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725670242551,0.14923366,54084.0,54083.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725670242749,0.05676266,54084.0,54083.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725670242943,0.004,54089.0,54083.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725670243141,0.0567597,54088.0,54086.0,0.092468]
["bitfinex-derivatives","BTCF0:USTF0",1725670243342,0.0567597,54087.0,54086.0,0.092468]
["bitfinex-derivatives","BTCF0:USTF0",1725670243745,0.0567597,54087.0,54086.0,0.192468]
["bitfinex-derivatives","BTCF0:USTF0",1725670244048,0.005,54089.0,54088.0,0.092465]
["bitfinex-derivatives","BTCF0:USTF0",1725670244244,0.06175551,54089.0,54088.0,0.092465]
["bitfinex-derivatives","BTCF0:USTF0",1725670244452,0.005,54089.0,54088.0,0.092465]
["bitfinex-derivatives","BTCF0:USTF0",1725670244751,0.092455,54094.0,54089.0,0.092462]
["bitfinex-derivatives","BTCF0:USTF0",1725670244950,0.05675439,54093.0,54092.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725670245948,0.14921039,54093.0,54092.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725670246149,0.05675439,54093.0,54088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725670246451,0.05675439,54092.0,54088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725670246657,0.0471,54101.0,54091.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725670246842,0.056751,54100.0,54091.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725670247043,0.092449,54098.0,54091.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725670247645,0.092449,54098.0,54091.0,0.192459]
["bitfinex-derivatives","BTCF0:USTF0",1725670248045,0.006,54093.0,54092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725670248244,0.25521065,54093.0,54092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725670248955,0.09146,54091.0,54084.0,0.10461115]
["bitfinex-derivatives","BTCF0:USTF0",1725670249259,0.09146,54091.0,54085.0,0.19247]
["bitfinex-derivatives","BTCF0:USTF0",1725670249950,0.1,54093.0,54085.0,0.19247]
["bitfinex-derivatives","BTCF0:USTF0",1725670249951,0.092462,54090.0,54085.0,0.19247]
["bitfinex-derivatives","BTCF0:USTF0",1725670250252,0.092463,54089.0,54085.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1725670250649,0.091463,54089.0,54085.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1725670251549,0.03469786,54088.0,54085.0,0.09347]
["bitfinex-derivatives","BTCF0:USTF0",1725670251754,0.01734893,54087.0,54085.0,0.09347]
["bitfinex-derivatives","BTCF0:USTF0",1725670251961,0.01734893,54086.0,54085.0,0.09347]
["bitfinex-derivatives","BTCF0:USTF0",1725670252151,0.01734893,54088.0,54085.0,0.09347]
["bitfinex-derivatives","BTCF0:USTF0",1725670252353,0.01734893,54087.0,54085.0,0.09347]
["bitfinex-derivatives","BTCF0:USTF0",1725670252554,0.01734893,54086.0,54085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725670252747,0.01734893,54088.0,54085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725670252945,0.01734893,54087.0,54085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725670253143,0.006,54089.0,54085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725670253144,0.01734893,54086.0,54085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725670254955,0.20981693,54086.0,54083.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725670255158,0.198468,54086.0,54085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725670255347,0.21581715,54086.0,54085.0,0.00080735]
["bitfinex-derivatives","BTCF0:USTF0",1725670255855,0.27258043,54086.0,54085.0,0.00080735]
["bitfinex-derivatives","BTCF0:USTF0",1725670256451,0.28452779,54086.0,54085.0,0.00080735]
["bitfinex-derivatives","BTCF0:USTF0",1725670257656,0.28252779,54086.0,54081.0,0.137675]
["bitfinex-derivatives","BTCF0:USTF0",1725670257860,0.05676328,54085.0,54081.0,0.137675]
["bitfinex-derivatives","BTCF0:USTF0",1725670258051,0.07411243,54084.0,54081.0,0.137675]
["bitfinex-derivatives","BTCF0:USTF0",1725670258256,0.05676328,54083.0,54081.0,0.137675]
["bitfinex-derivatives","BTCF0:USTF0",1725670258459,0.20841536,54086.0,54081.0,0.137675]
["bitfinex-derivatives","BTCF0:USTF0",1725670258460,0.05576328,54082.0,54081.0,0.137675]
["bitfinex-derivatives","BTCF0:USTF0",1725670258664,0.09247,54085.0,54081.0,0.137675]
["bitfinex-derivatives","BTCF0:USTF0",1725670258954,0.09247,54085.0,54082.0,0.092474]
["bitfinex-derivatives","BTCF0:USTF0",1725670259359,0.002,54084.0,54082.0,0.092474]
["bitfinex-derivatives","BTCF0:USTF0",1725670260755,0.09247,54085.0,54082.0,0.092474]
["bitfinex-derivatives","BTCF0:USTF0",1725670261060,0.09547,54085.0,54082.0,0.092474]
["bitfinex-derivatives","BTCF0:USTF0",1725670261360,0.09547,54085.0,54079.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1725670261554,0.09247,54085.0,54079.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1725670261762,0.003,54084.0,54079.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1725670261962,0.095472,54084.0,54079.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1725670262362,0.092473,54083.0,54079.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1725670262555,0.092475,54082.0,54079.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1725670263463,0.05676393,54081.0,54079.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1725670263661,0.05676393,54080.0,54079.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1725670264059,0.092475,54082.0,54079.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1725670264261,0.092475,54082.0,54080.0,0.07378359]
["bitfinex-derivatives","BTCF0:USTF0",1725670265063,0.092475,54082.0,54080.0,0.16626159]
["bitfinex-derivatives","BTCF0:USTF0",1725670265571,0.092477,54081.0,54080.0,0.07378359]
["bitfinex-derivatives","BTCF0:USTF0",1725670265966,0.092477,54081.0,54079.0,0.07378359]
["bitfinex-derivatives","BTCF0:USTF0",1725670267772,0.093477,54081.0,54079.0,0.07378359]
["bitfinex-derivatives","BTCF0:USTF0",1725670268364,0.092477,54081.0,54079.0,0.07378359]
["bitfinex-derivatives","BTCF0:USTF0",1725670269661,0.092477,54081.0,54079.0,0.16626359]
["bitfinex-derivatives","BTCF0:USTF0",1725670270067,0.092465,54088.0,54084.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1725670270266,0.092465,54088.0,54086.0,0.05531407]
["bitfinex-derivatives","BTCF0:USTF0",1725670270267,0.01734974,54087.0,54086.0,0.05531407]
["bitfinex-derivatives","BTCF0:USTF0",1725670270463,0.10981574,54087.0,54086.0,0.05531407]
["bitfinex-derivatives","BTCF0:USTF0",1725670270668,0.092466,54087.0,54086.0,0.05531407]
["bitfinex-derivatives","BTCF0:USTF0",1725670271376,0.10981513,54087.0,54086.0,0.05531407]
["bitfinex-derivatives","BTCF0:USTF0",1725670271970,0.01734913,54087.0,54086.0,0.14778207]
["bitfinex-derivatives","BTCF0:USTF0",1725670272176,0.02534913,54087.0,54086.0,0.093468]
["bitfinex-derivatives","BTCF0:USTF0",1725670272376,0.02534913,54087.0,54086.0,0.1487787]
["bitfinex-derivatives","BTCF0:USTF0",1725670272776,0.008,54087.0,54086.0,0.1487787]
["bitfinex-derivatives","BTCF0:USTF0",1725670274383,0.008,54087.0,54086.0,0.093468]
["bitfinex-derivatives","BTCF0:USTF0",1725670275782,0.008,54087.0,54086.0,0.193468]
["bitfinex-derivatives","BTCF0:USTF0",1725670276175,0.008,54087.0,54086.0,0.26719416]
["bitfinex-derivatives","BTCF0:USTF0",1725670277681,0.008,54087.0,54086.0,0.193468]
["bitfinex-derivatives","BTCF0:USTF0",1725670278488,0.008,54087.0,54086.0,0.093468]
["bitfinex-derivatives","BTCF0:USTF0",1725670279181,0.06475668,54087.0,54086.0,0.093468]
["bitfinex-derivatives","BTCF0:USTF0",1725670280884,0.09945256,54087.0,54086.0,0.07276861]
["bitfinex-derivatives","BTCF0:USTF0",1725670281280,0.08210462,54087.0,54086.0,0.07276861]
["bitfinex-derivatives","BTCF0:USTF0",1725670283089,0.09945289,54087.0,54086.0,0.07276861]
["bitfinex-derivatives","BTCF0:USTF0",1725670285085,0.09945271,54087.0,54086.0,0.07276861]
["bitfinex-derivatives","BTCF0:USTF0",1725670285383,0.08210462,54087.0,54086.0,0.07276861]
["bitfinex-derivatives","BTCF0:USTF0",1725670285778,0.09945288,54087.0,54086.0,0.07276861]
["bitfinex-derivatives","BTCF0:USTF0",1725670286186,0.0426962,54087.0,54086.0,0.07276861]
["bitfinex-derivatives","BTCF0:USTF0",1725670286385,0.02534794,54087.0,54086.0,0.07276861]
["bitfinex-derivatives","BTCF0:USTF0",1725670286691,0.04269621,54087.0,54086.0,0.07276861]
["bitfinex-derivatives","BTCF0:USTF0",1725670287883,0.02534794,54087.0,54086.0,0.07276861]
["bitfinex-derivatives","BTCF0:USTF0",1725670288083,0.008,54087.0,54086.0,0.07276861]
["bitfinex-derivatives","BTCF0:USTF0",1725670293890,0.008,54087.0,54086.0,0.17276861]
["bitfinex-derivatives","BTCF0:USTF0",1725670294096,0.008,54087.0,54086.0,0.24651556]
["bitfinex-derivatives","BTCF0:USTF0",1725670294401,0.008,54087.0,54086.0,0.17276861]
["bitfinex-derivatives","BTCF0:USTF0",1725670303107,0.008,54087.0,54086.0,0.5167383]
["bitfinex-derivatives","BTCF0:USTF0",1725670303108,0.00421028,54087.0,54086.0,0.5167383]
["bitfinex-derivatives","BTCF0:USTF0",1725670303292,0.092452,54096.0,54095.0,0.092451]
["bitfinex-derivatives","BTCF0:USTF0",1725670303492,0.092453,54095.0,54094.0,0.07378992]
["bitfinex-derivatives","BTCF0:USTF0",1725670303693,0.12714434,54095.0,54094.0,0.07378511]
["bitfinex-derivatives","BTCF0:USTF0",1725670303898,0.17106825,54095.0,54094.0,0.07378511]
["bitfinex-derivatives","BTCF0:USTF0",1725670304197,0.17106825,54095.0,54091.0,0.0922374]
["bitfinex-derivatives","BTCF0:USTF0",1725670304198,0.17106825,54095.0,54093.0,0.16624011]
["bitfinex-derivatives","BTCF0:USTF0",1725670304404,0.03369134,54094.0,54093.0,0.16624011]
["bitfinex-derivatives","BTCF0:USTF0",1725670306105,0.07762251,54094.0,54093.0,0.14778682]
["bitfinex-derivatives","BTCF0:USTF0",1725670307004,0.07662251,54094.0,54093.0,0.14778682]
["bitfinex-derivatives","BTCF0:USTF0",1725670307801,0.07662251,54094.0,54093.0,0.14878682]
["bitfinex-derivatives","BTCF0:USTF0",1725670309301,0.13337542,54094.0,54093.0,0.093455]
["bitfinex-derivatives","BTCF0:USTF0",1725670310999,0.11602975,54094.0,54093.0,0.093455]
["bitfinex-derivatives","BTCF0:USTF0",1725670316012,0.05675291,54094.0,54093.0,0.093455]
["bitfinex-derivatives","BTCF0:USTF0",1725670316215,0.092452,54096.0,54093.0,0.14878682]
["bitfinex-derivatives","BTCF0:USTF0",1725670316407,0.092452,54096.0,54093.0,0.14874862]
["bitfinex-derivatives","BTCF0:USTF0",1725670316602,0.1,54095.0,54093.0,0.14874862]
["bitfinex-derivatives","BTCF0:USTF0",1725670316816,0.092454,54094.0,54093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725670317016,0.092454,54094.0,54084.0,0.0922374]
["bitfinex-derivatives","BTCF0:USTF0",1725670317017,0.57194767,54094.0,54090.0,0.05530082]
["bitfinex-derivatives","BTCF0:USTF0",1725670317313,0.092461,54090.0,54084.0,0.05530775]
["bitfinex-derivatives","BTCF0:USTF0",1725670317507,0.1,54085.0,54083.0,0.05530775]
["bitfinex-derivatives","BTCF0:USTF0",1725670317702,0.10912487,54084.0,54083.0,0.05530775]
["bitfinex-derivatives","BTCF0:USTF0",1725670318015,0.12547475,54084.0,54083.0,0.05530775]
["bitfinex-derivatives","BTCF0:USTF0",1725670318208,0.20059706,54084.0,54081.0,0.07378511]
["bitfinex-derivatives","BTCF0:USTF0",1725670318408,0.01734988,54083.0,54081.0,0.07378511]
["bitfinex-derivatives","BTCF0:USTF0",1725670318611,0.01734988,54082.0,54081.0,0.07378511]
["bitfinex-derivatives","BTCF0:USTF0",1725670319114,0.20982488,54082.0,54081.0,0.07378511]
["bitfinex-derivatives","BTCF0:USTF0",1725670319322,0.09248,54079.0,54078.0,0.05530024]
["bitfinex-derivatives","BTCF0:USTF0",1725670319614,0.09248,54079.0,54075.0,0.05530024]
["bitfinex-derivatives","BTCF0:USTF0",1725670319615,0.27110242,54079.0,54075.0,0.05530024]
["bitfinex-derivatives","BTCF0:USTF0",1725670319917,0.1,54076.0,54075.0,0.05530024]
["bitfinex-derivatives","BTCF0:USTF0",1725670320215,0.1347003,54076.0,54075.0,0.05530024]
["bitfinex-derivatives","BTCF0:USTF0",1725670320410,0.1327003,54076.0,54075.0,0.05530024]
["bitfinex-derivatives","BTCF0:USTF0",1725670321006,1.27010988,54076.0,54072.0,0.05530024]
["bitfinex-derivatives","BTCF0:USTF0",1725670321211,0.087494,54071.0,54069.0,0.05530024]
["bitfinex-derivatives","BTCF0:USTF0",1725670321411,0.16304988,54070.0,54065.0,0.05530024]
["bitfinex-derivatives","BTCF0:USTF0",1725670321613,0.16304988,54070.0,54063.0,0.092507]
["bitfinex-derivatives","BTCF0:USTF0",1725670321614,0.01734988,54069.0,54064.0,0.05530024]
["bitfinex-derivatives","BTCF0:USTF0",1725670321914,0.1,54067.0,54064.0,0.05530024]
["bitfinex-derivatives","BTCF0:USTF0",1725670322114,0.01734988,54066.0,54064.0,0.05530024]
["bitfinex-derivatives","BTCF0:USTF0",1725670322312,0.01734988,54066.0,54063.0,0.14780724]
["bitfinex-derivatives","BTCF0:USTF0",1725670322518,0.01734988,54066.0,54063.0,0.092507]
["bitfinex-derivatives","BTCF0:USTF0",1725670322914,0.01034988,54066.0,54063.0,0.092507]
["bitfinex-derivatives","BTCF0:USTF0",1725670323217,0.1,54067.0,54063.0,0.092507]
["bitfinex-derivatives","BTCF0:USTF0",1725670323716,0.002,54066.0,54063.0,0.092507]
["bitfinex-derivatives","BTCF0:USTF0",1725670324312,0.1,54067.0,54063.0,0.092507]
["bitfinex-derivatives","BTCF0:USTF0",1725670324512,0.002,54067.0,54064.0,0.092505]
["bitfinex-derivatives","BTCF0:USTF0",1725670326023,0.1,54068.0,54064.0,0.092505]
["bitfinex-derivatives","BTCF0:USTF0",1725670326225,0.003,54066.0,54065.0,0.092504]
["bitfinex-derivatives","BTCF0:USTF0",1725670326817,0.1,54068.0,54065.0,0.092504]
["bitfinex-derivatives","BTCF0:USTF0",1725670327013,0.004,54067.0,54065.0,0.092504]
["bitfinex-derivatives","BTCF0:USTF0",1725670328928,0.005,54066.0,54065.0,0.092504]
["bitfinex-derivatives","BTCF0:USTF0",1725670329520,0.1,54068.0,54065.0,0.092504]
["bitfinex-derivatives","BTCF0:USTF0",1725670329720,0.006,54067.0,54065.0,0.093504]
["bitfinex-derivatives","BTCF0:USTF0",1725670330324,0.1,54068.0,54065.0,0.092504]
["bitfinex-derivatives","BTCF0:USTF0",1725670330528,0.1,54068.0,54065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725670330725,0.006,54066.0,54065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725670331323,0.098502,54066.0,54065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725670331528,1.253382,54066.0,54065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725670332134,0.092508,54063.0,54057.0,0.092517]
["bitfinex-derivatives","BTCF0:USTF0",1725670332334,0.1,54060.0,54057.0,0.092517]
["bitfinex-derivatives","BTCF0:USTF0",1725670335225,0.092509,54062.0,54058.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1725670336433,0.092509,54062.0,54058.0,0.095516]
["bitfinex-derivatives","BTCF0:USTF0",1725670337630,0.0487,54067.0,54059.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725670337833,0.09262,54099.0,54064.0,0.092504]
["bitfinex-derivatives","BTCF0:USTF0",1725670337834,0.092497,54070.0,54064.0,0.092504]
["bitfinex-derivatives","BTCF0:USTF0",1725670338337,0.092497,54070.0,54065.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725670338531,0.092497,54070.0,54066.0,0.092502]
["bitfinex-derivatives","BTCF0:USTF0",1725670338732,0.10448481,54070.0,54066.0,0.092502]
["bitfinex-derivatives","BTCF0:USTF0",1725670339030,0.3265,54072.0,54068.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725670339436,0.3265,54072.0,54069.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725670339626,0.006,54070.0,54069.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725670339826,0.006,54070.0,54069.0,0.138897]
["bitfinex-derivatives","BTCF0:USTF0",1725670340540,0.006,54070.0,54069.0,1.30601634]
["bitfinex-derivatives","BTCF0:USTF0",1725670340739,0.3265,54083.0,54082.0,0.092475]
["bitfinex-derivatives","BTCF0:USTF0",1725670340940,0.1,54091.0,54085.0,0.092469]
["bitfinex-derivatives","BTCF0:USTF0",1725670341144,0.1,54091.0,54085.0,0.192469]
["bitfinex-derivatives","BTCF0:USTF0",1725670341442,0.092461,54090.0,54086.0,0.092468]
["bitfinex-derivatives","BTCF0:USTF0",1725670341739,0.1,54091.0,54086.0,0.092468]
["bitfinex-derivatives","BTCF0:USTF0",1725670341940,0.01184144,54092.0,54086.0,0.092468]
["bitfinex-derivatives","BTCF0:USTF0",1725670342141,0.014,54091.0,54086.0,0.092468]
["bitfinex-derivatives","BTCF0:USTF0",1725670342743,0.2851,54093.0,54086.0,0.092468]
["bitfinex-derivatives","BTCF0:USTF0",1725670342933,0.014,54091.0,54086.0,0.093468]
["bitfinex-derivatives","BTCF0:USTF0",1725670343139,0.10646,54091.0,54086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725670344244,0.09246,54091.0,54084.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1725670344543,0.09246,54091.0,54086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725670345255,0.09746,54091.0,54086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725670345442,0.19,54089.0,54086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725670347444,0.05675889,54088.0,54086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725670347743,0.005,54091.0,54086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725670347744,0.0567588,54087.0,54086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725670348435,0.0567588,54087.0,54086.0,0.093468]
["bitfinex-derivatives","BTCF0:USTF0",1725670348842,0.0567588,54087.0,54086.0,0.092468]
["bitfinex-derivatives","BTCF0:USTF0",1725670349037,0.0667588,54087.0,54086.0,0.093468]
["bitfinex-derivatives","BTCF0:USTF0",1725670349547,0.08410692,54087.0,54086.0,0.093468]
["bitfinex-derivatives","BTCF0:USTF0",1725670350750,0.0657588,54087.0,54086.0,0.093468]
["bitfinex-derivatives","BTCF0:USTF0",1725670351932,0.06575772,54087.0,54086.0,0.093468]
["bitfinex-derivatives","BTCF0:USTF0",1725670352133,0.08310598,54087.0,54086.0,0.093468]
["bitfinex-derivatives","BTCF0:USTF0",1725670353441,0.11881426,54087.0,54086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725670353843,0.02634826,54087.0,54086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725670354237,0.11881426,54087.0,54086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725670355247,0.13062794,54087.0,54086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725670356651,0.11327968,54087.0,54086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725670363960,0.21327968,54087.0,54086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725670366871,0.76795968,54087.0,54086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725670368472,0.89106116,54087.0,54086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725670368869,0.092487,54075.0,54071.0,0.092493]
["bitfinex-derivatives","BTCF0:USTF0",1725670369174,0.1,54072.0,54069.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725670369475,0.05676824,54071.0,54069.0,0.138397]
["bitfinex-derivatives","BTCF0:USTF0",1725670370169,0.05176824,54070.0,54069.0,0.138397]
["bitfinex-derivatives","BTCF0:USTF0",1725670370363,0.092489,54074.0,54069.0,0.138397]
["bitfinex-derivatives","BTCF0:USTF0",1725670370671,0.19,54076.0,54069.0,0.138397]
["bitfinex-derivatives","BTCF0:USTF0",1725670370872,0.19,54076.0,54070.0,0.092495]
["bitfinex-derivatives","BTCF0:USTF0",1725670371165,0.19,54076.0,54069.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725670371372,0.092489,54074.0,54069.0,0.138396]
["bitfinex-derivatives","BTCF0:USTF0",1725670371569,0.001,54071.0,54069.0,0.146396]
["bitfinex-derivatives","BTCF0:USTF0",1725670372458,0.001,54071.0,54070.0,0.092495]
["bitfinex-derivatives","BTCF0:USTF0",1725670373272,0.191,54076.0,54070.0,0.092495]
["bitfinex-derivatives","BTCF0:USTF0",1725670373569,0.20290333,54076.0,54070.0,0.092495]
["bitfinex-derivatives","BTCF0:USTF0",1725670373969,0.003,54071.0,54070.0,0.092495]
["bitfinex-derivatives","BTCF0:USTF0",1725670374472,0.092496,54070.0,54065.0,0.092504]
["bitfinex-derivatives","BTCF0:USTF0",1725670375175,0.05677828,54069.0,54065.0,0.092504]
["bitfinex-derivatives","BTCF0:USTF0",1725670375375,0.05677828,54068.0,54065.0,0.092504]
["bitfinex-derivatives","BTCF0:USTF0",1725670375580,0.05677828,54067.0,54065.0,0.092504]
["bitfinex-derivatives","BTCF0:USTF0",1725670375768,0.092497,54069.0,54065.0,0.092504]
["bitfinex-derivatives","BTCF0:USTF0",1725670375969,0.05678056,54068.0,54065.0,0.092504]
["bitfinex-derivatives","BTCF0:USTF0",1725670376165,0.05678056,54067.0,54063.0,0.01170119]
["bitfinex-derivatives","BTCF0:USTF0",1725670376465,0.05678056,54067.0,54061.0,0.28251]
["bitfinex-derivatives","BTCF0:USTF0",1725670376466,0.0925,54068.0,54066.0,0.05530024]
["bitfinex-derivatives","BTCF0:USTF0",1725670377277,0.0955,54068.0,54066.0,0.05530024]
["bitfinex-derivatives","BTCF0:USTF0",1725670377462,0.0955,54068.0,54065.0,0.05530024]
["bitfinex-derivatives","BTCF0:USTF0",1725670378768,0.0955,54068.0,54064.0,0.05530024]
["bitfinex-derivatives","BTCF0:USTF0",1725670379065,0.0925,54068.0,54065.0,0.05530024]
["bitfinex-derivatives","BTCF0:USTF0",1725670379262,0.0965,54068.0,54065.0,0.05530024]
["bitfinex-derivatives","BTCF0:USTF0",1725670379469,0.0965,54068.0,54066.0,0.05530024]
["bitfinex-derivatives","BTCF0:USTF0",1725670380070,0.0945,54068.0,54066.0,0.05530024]
["bitfinex-derivatives","BTCF0:USTF0",1725670380478,0.0945,54068.0,54065.0,0.05530024]
["bitfinex-derivatives","BTCF0:USTF0",1725670380779,0.0925,54068.0,54065.0,0.05530024]
["bitfinex-derivatives","BTCF0:USTF0",1725670380969,0.0965,54068.0,54065.0,0.05530024]
["bitfinex-derivatives","BTCF0:USTF0",1725670382480,0.0955,54068.0,54066.0,0.05530024]
["bitfinex-derivatives","BTCF0:USTF0",1725670383470,0.0955,54068.0,54064.0,0.092505]
["bitfinex-derivatives","BTCF0:USTF0",1725670383675,0.0965,54068.0,54064.0,0.092505]
["bitfinex-derivatives","BTCF0:USTF0",1725670385971,0.0945,54068.0,54064.0,0.092505]
["bitfinex-derivatives","BTCF0:USTF0",1725670386784,0.092501,54067.0,54064.0,0.092505]
["bitfinex-derivatives","BTCF0:USTF0",1725670387375,0.002,54068.0,54063.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725670387679,0.002,54068.0,54067.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725670388977,0.092496,54070.0,54067.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725670389686,0.01735455,54069.0,54067.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725670389878,0.005,54068.0,54067.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725670390684,0.097496,54070.0,54067.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725670390980,0.01735447,54069.0,54067.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725670391181,0.097496,54070.0,54067.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725670391488,0.01735447,54069.0,54067.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725670391685,0.01735447,54068.0,54067.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725670391881,0.097496,54070.0,54067.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725670392180,0.092496,54070.0,54068.0,0.092498]
["bitfinex-derivatives","BTCF0:USTF0",1725670392390,0.01735445,54069.0,54068.0,0.140498]
["bitfinex-derivatives","BTCF0:USTF0",1725670393090,0.10985145,54069.0,54068.0,0.140498]
["bitfinex-derivatives","BTCF0:USTF0",1725670393980,0.098497,54069.0,54068.0,0.141498]
["bitfinex-derivatives","BTCF0:USTF0",1725670394386,0.098497,54069.0,54068.0,0.19679824]
["bitfinex-derivatives","BTCF0:USTF0",1725670394887,0.098497,54069.0,54068.0,0.141498]
["bitfinex-derivatives","BTCF0:USTF0",1725670395389,0.006,54069.0,54068.0,0.141498]
["bitfinex-derivatives","BTCF0:USTF0",1725670395793,0.006,54069.0,54068.0,0.21525984]
["bitfinex-derivatives","BTCF0:USTF0",1725670395986,0.006,54069.0,54068.0,0.141498]
["bitfinex-derivatives","BTCF0:USTF0",1725670398586,0.06277434,54069.0,54068.0,0.141498]
["bitfinex-derivatives","BTCF0:USTF0",1725670402097,0.08012844,54069.0,54068.0,0.141498]
["bitfinex-derivatives","BTCF0:USTF0",1725670402391,0.08012844,54069.0,54068.0,0.093498]
["bitfinex-derivatives","BTCF0:USTF0",1725670404191,0.092508,54063.0,54051.0,0.092528]
["bitfinex-derivatives","BTCF0:USTF0",1725670404398,0.0741286,54062.0,54060.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725670404598,0.0741286,54061.0,54060.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725670405694,0.07413821,54061.0,54060.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725670405901,0.17413821,54061.0,54059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725670406199,0.07413821,54060.0,54051.0,0.01200192]
["bitfinex-derivatives","BTCF0:USTF0",1725670406397,0.097,54055.0,54054.0,0.1847604]
["bitfinex-derivatives","BTCF0:USTF0",1725670406598,0.11435426,54055.0,54054.0,0.32574707]
["bitfinex-derivatives","BTCF0:USTF0",1725670406801,0.11435426,54055.0,54054.0,0.092523]
["bitfinex-derivatives","BTCF0:USTF0",1725670407396,0.11435426,54055.0,54053.0,0.0922374]
["bitfinex-derivatives","BTCF0:USTF0",1725670407698,0.11435426,54055.0,54050.0,0.092529]
["bitfinex-derivatives","BTCF0:USTF0",1725670407699,0.01735876,54054.0,54051.0,0.07393997]
["bitfinex-derivatives","BTCF0:USTF0",1725670407888,0.1,54051.0,54049.0,0.07393997]
["bitfinex-derivatives","BTCF0:USTF0",1725670408091,0.01735876,54050.0,54047.0,0.07393997]
["bitfinex-derivatives","BTCF0:USTF0",1725670408300,0.1,54048.0,54046.0,0.05541597]
["bitfinex-derivatives","BTCF0:USTF0",1725670408598,0.01735876,54047.0,54046.0,0.05541597]
["bitfinex-derivatives","BTCF0:USTF0",1725670408998,0.1,54048.0,54046.0,0.05541597]
["bitfinex-derivatives","BTCF0:USTF0",1725670409187,0.1,54048.0,54044.0,0.05541597]
["bitfinex-derivatives","BTCF0:USTF0",1725670409390,0.092532,54049.0,54044.0,0.05541597]
["bitfinex-derivatives","BTCF0:USTF0",1725670409391,0.1,54045.0,54044.0,0.05541597]
["bitfinex-derivatives","BTCF0:USTF0",1725670409997,0.19,54047.0,54044.0,0.05541597]
["bitfinex-derivatives","BTCF0:USTF0",1725670410199,0.19,54047.0,54043.0,0.06756863]
["bitfinex-derivatives","BTCF0:USTF0",1725670410997,0.194,54047.0,54043.0,0.06756863]
["bitfinex-derivatives","BTCF0:USTF0",1725670411202,0.194,54047.0,54043.0,0.01215266]
["bitfinex-derivatives","BTCF0:USTF0",1725670411389,0.194,54047.0,54042.0,0.14795797]
["bitfinex-derivatives","BTCF0:USTF0",1725670411897,0.19,54047.0,54042.0,0.14795797]
["bitfinex-derivatives","BTCF0:USTF0",1725670412293,0.19,54047.0,54042.0,0.092542]
["bitfinex-derivatives","BTCF0:USTF0",1725670413594,0.19,54047.0,54043.0,0.092541]
["bitfinex-derivatives","BTCF0:USTF0",1725670415892,0.20221358,54047.0,54043.0,0.092541]
["bitfinex-derivatives","BTCF0:USTF0",1725670416304,0.19,54045.0,54043.0,0.092541]
["bitfinex-derivatives","BTCF0:USTF0",1725670417603,0.282538,54045.0,54034.0,0.29531597]
["bitfinex-derivatives","BTCF0:USTF0",1725670417800,0.282538,54045.0,54034.0,0.30728236]
["bitfinex-derivatives","BTCF0:USTF0",1725670418192,0.0946,54044.0,54034.0,0.25186639]
["bitfinex-derivatives","BTCF0:USTF0",1725670418394,0.1422,54044.0,54034.0,0.25186639]
["bitfinex-derivatives","BTCF0:USTF0",1725670419007,0.19,54041.0,54038.0,0.092549]
["bitfinex-derivatives","BTCF0:USTF0",1725670419301,0.19,54041.0,54039.0,0.092548]
["bitfinex-derivatives","BTCF0:USTF0",1725670420495,0.19,54041.0,54034.0,0.25286639]
["bitfinex-derivatives","BTCF0:USTF0",1725670420496,0.19,54041.0,54040.0,0.092547]
["bitfinex-derivatives","BTCF0:USTF0",1725670423298,0.234741,54044.0,54034.0,0.25186639]
["bitfinex-derivatives","BTCF0:USTF0",1725670423299,0.424741,54044.0,54041.0,0.092544]
["bitfinex-derivatives","BTCF0:USTF0",1725670423497,0.092541,54044.0,54041.0,0.092544]
["bitfinex-derivatives","BTCF0:USTF0",1725670424707,0.094541,54044.0,54041.0,0.092544]
["bitfinex-derivatives","BTCF0:USTF0",1725670431007,0.092542,54043.0,54041.0,0.092544]
["bitfinex-derivatives","BTCF0:USTF0",1725670432410,0.094542,54043.0,54041.0,0.092544]
["bitfinex-derivatives","BTCF0:USTF0",1725670432803,0.1,54042.0,54041.0,0.092544]
["bitfinex-derivatives","BTCF0:USTF0",1725670433807,0.1,54042.0,54037.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1725670434011,0.1,54042.0,54034.0,0.12383997]
["bitfinex-derivatives","BTCF0:USTF0",1725670434012,0.1,54038.0,54034.0,0.10531597]
["bitfinex-derivatives","BTCF0:USTF0",1725670434216,0.1,54035.0,54032.0,0.07393997]
["bitfinex-derivatives","BTCF0:USTF0",1725670434407,0.1,54035.0,54034.0,0.05538153]
["bitfinex-derivatives","BTCF0:USTF0",1725670434612,0.1,54035.0,54034.0,0.14793942]
["bitfinex-derivatives","BTCF0:USTF0",1725670435007,0.099,54035.0,54034.0,0.14793942]
["bitfinex-derivatives","BTCF0:USTF0",1725670435209,0.099,54035.0,54034.0,0.15493942]
["bitfinex-derivatives","BTCF0:USTF0",1725670435714,0.099,54035.0,54034.0,0.14793942]
["bitfinex-derivatives","BTCF0:USTF0",1725670435915,0.001,54035.0,54034.0,0.15493942]
["bitfinex-derivatives","BTCF0:USTF0",1725670436112,0.001,54035.0,54034.0,0.099557]
["bitfinex-derivatives","BTCF0:USTF0",1725670436309,0.001,54035.0,54034.0,0.17349697]
["bitfinex-derivatives","BTCF0:USTF0",1725670436618,0.002,54035.0,54034.0,0.17449697]
["bitfinex-derivatives","BTCF0:USTF0",1725670437421,0.002,54035.0,54034.0,0.100557]
["bitfinex-derivatives","BTCF0:USTF0",1725670440614,0.002,54035.0,54034.0,0.17453069]
["bitfinex-derivatives","BTCF0:USTF0",1725670441713,0.002,54035.0,54034.0,0.100557]
["bitfinex-derivatives","BTCF0:USTF0",1725670442914,0.002,54035.0,54034.0,0.17453177]
["bitfinex-derivatives","BTCF0:USTF0",1725670444319,0.002,54035.0,54034.0,0.100557]
["bitfinex-derivatives","BTCF0:USTF0",1725670444506,0.002,54035.0,54034.0,0.3338314]
["bitfinex-derivatives","BTCF0:USTF0",1725670444709,0.002,54035.0,54034.0,0.33405887]
["bitfinex-derivatives","BTCF0:USTF0",1725670445111,0.002,54035.0,54034.0,0.19302225]
["bitfinex-derivatives","BTCF0:USTF0",1725670445319,0.002,54035.0,54034.0,0.24159435]
["bitfinex-derivatives","BTCF0:USTF0",1725670445822,0.002,54035.0,54034.0,0.33407643]
["bitfinex-derivatives","BTCF0:USTF0",1725670446120,0.002,54035.0,54034.0,0.24159435]
["bitfinex-derivatives","BTCF0:USTF0",1725670447013,0.002,54035.0,54034.0,0.100557]
["bitfinex-derivatives","BTCF0:USTF0",1725670450915,0.094555,54035.0,54034.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725670451918,0.094555,54035.0,54034.0,0.100557]
["bitfinex-derivatives","BTCF0:USTF0",1725670452309,0.094555,54035.0,54034.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725670452511,0.094555,54035.0,54034.0,0.08199541]
["bitfinex-derivatives","BTCF0:USTF0",1725670452816,0.094555,54035.0,54034.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725670453820,0.093555,54035.0,54034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725670454009,0.093555,54035.0,54032.0,0.07399541]
["bitfinex-derivatives","BTCF0:USTF0",1725670454010,0.092559,54034.0,54032.0,0.07399541]
["bitfinex-derivatives","BTCF0:USTF0",1725670454211,0.092559,54033.0,54032.0,0.07399541]
["bitfinex-derivatives","BTCF0:USTF0",1725670454416,0.1,54034.0,54032.0,0.05549274]
["bitfinex-derivatives","BTCF0:USTF0",1725670454621,0.09256,54032.0,54031.0,0.05549274]
["bitfinex-derivatives","BTCF0:USTF0",1725670454921,0.092562,54031.0,54030.0,0.05549274]
["bitfinex-derivatives","BTCF0:USTF0",1725670455113,0.092562,54031.0,54029.0,0.05549274]
["bitfinex-derivatives","BTCF0:USTF0",1725670455114,0.092564,54030.0,54029.0,0.05549274]
["bitfinex-derivatives","BTCF0:USTF0",1725670455315,0.1,54030.0,54027.0,0.07399541]
["bitfinex-derivatives","BTCF0:USTF0",1725670455516,0.1,54028.0,54027.0,0.07399541]
["bitfinex-derivatives","BTCF0:USTF0",1725670456119,0.1,54028.0,54026.0,0.07399541]
["bitfinex-derivatives","BTCF0:USTF0",1725670456516,0.191568,54028.0,54026.0,0.07399541]
["bitfinex-derivatives","BTCF0:USTF0",1725670457214,0.191568,54028.0,54025.0,0.07399541]
["bitfinex-derivatives","BTCF0:USTF0",1725670457413,0.1,54026.0,54025.0,0.07399541]
["bitfinex-derivatives","BTCF0:USTF0",1725670457614,0.1,54026.0,54024.0,0.16256841]
["bitfinex-derivatives","BTCF0:USTF0",1725670458013,0.1,54026.0,54025.0,0.07399541]
["bitfinex-derivatives","BTCF0:USTF0",1725670458215,0.1,54026.0,54024.0,0.16256841]
["bitfinex-derivatives","BTCF0:USTF0",1725670459120,0.1,54026.0,54024.0,0.088573]
["bitfinex-derivatives","BTCF0:USTF0",1725670459325,0.101,54026.0,54024.0,0.088573]
["bitfinex-derivatives","BTCF0:USTF0",1725670460224,0.101,54026.0,54023.0,0.08581075]
["bitfinex-derivatives","BTCF0:USTF0",1725670460419,0.101,54026.0,54025.0,0.05543585]
["bitfinex-derivatives","BTCF0:USTF0",1725670460620,0.101,54026.0,54023.0,0.08581075]
["bitfinex-derivatives","BTCF0:USTF0",1725670460621,0.092572,54025.0,54024.0,0.05543585]
["bitfinex-derivatives","BTCF0:USTF0",1725670460816,0.092572,54025.0,54023.0,0.05543585]
["bitfinex-derivatives","BTCF0:USTF0",1725670461016,0.092572,54025.0,54021.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725670461017,0.092574,54024.0,54021.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725670461217,0.101,54026.0,54022.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725670461416,0.101,54026.0,54025.0,0.14799807]
["bitfinex-derivatives","BTCF0:USTF0",1725670461824,0.1,54026.0,54025.0,0.14799807]
["bitfinex-derivatives","BTCF0:USTF0",1725670464131,0.1,54026.0,54025.0,0.092572]
["bitfinex-derivatives","BTCF0:USTF0",1725670464426,0.101,54026.0,54025.0,0.14799807]
["bitfinex-derivatives","BTCF0:USTF0",1725670464625,0.101,54026.0,54025.0,0.092572]
["bitfinex-derivatives","BTCF0:USTF0",1725670464821,0.101,54026.0,54025.0,0.14799807]
["bitfinex-derivatives","BTCF0:USTF0",1725670466030,0.101,54026.0,54025.0,0.092572]
["bitfinex-derivatives","BTCF0:USTF0",1725670467325,0.101,54026.0,54019.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725670467326,0.092579,54021.0,54014.0,0.09248941]
["bitfinex-derivatives","BTCF0:USTF0",1725670467626,0.1,54015.0,54014.0,0.05541054]
["bitfinex-derivatives","BTCF0:USTF0",1725670467937,0.19259,54015.0,54013.0,0.05541054]
["bitfinex-derivatives","BTCF0:USTF0",1725670468233,0.19259,54015.0,54012.0,0.05541054]
["bitfinex-derivatives","BTCF0:USTF0",1725670468420,0.1,54013.0,54012.0,0.05541054]
["bitfinex-derivatives","BTCF0:USTF0",1725670469026,0.1,54013.0,54010.0,0.15230728]
["bitfinex-derivatives","BTCF0:USTF0",1725670469425,0.192593,54013.0,54012.0,0.05537358]
["bitfinex-derivatives","BTCF0:USTF0",1725670469631,0.092595,54012.0,54010.0,0.01171028]
["bitfinex-derivatives","BTCF0:USTF0",1725670469830,0.092595,54012.0,54009.0,0.05537358]
["bitfinex-derivatives","BTCF0:USTF0",1725670470027,0.1,54010.0,54009.0,0.0553756]
["bitfinex-derivatives","BTCF0:USTF0",1725670470223,0.1,54010.0,54008.0,0.0553756]
["bitfinex-derivatives","BTCF0:USTF0",1725670470430,0.192598,54010.0,54007.0,0.0553756]
["bitfinex-derivatives","BTCF0:USTF0",1725670470739,0.1,54008.0,54006.0,0.16007762]
["bitfinex-derivatives","BTCF0:USTF0",1725670471135,0.1,54008.0,54006.0,0.10470202]
["bitfinex-derivatives","BTCF0:USTF0",1725670471327,0.1,54008.0,54004.0,0.0553756]
["bitfinex-derivatives","BTCF0:USTF0",1725670471531,0.1,54005.0,54003.0,0.0553756]
["bitfinex-derivatives","BTCF0:USTF0",1725670471928,0.1,54005.0,54003.0,0.092609]
["bitfinex-derivatives","BTCF0:USTF0",1725670473531,0.101,54005.0,54004.0,0.092608]
["bitfinex-derivatives","BTCF0:USTF0",1725670473837,0.001,54005.0,54004.0,0.092608]
["bitfinex-derivatives","BTCF0:USTF0",1725670479644,0.192597,54011.0,54009.0,0.092598]
["bitfinex-derivatives","BTCF0:USTF0",1725670480341,0.192597,54011.0,54010.0,0.092598]
["bitfinex-derivatives","BTCF0:USTF0",1725670483437,0.192597,54011.0,54010.0,0.093598]
["bitfinex-derivatives","BTCF0:USTF0",1725670484045,0.192597,54011.0,54010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725670495056,0.0926,54009.0,54006.0,0.05528506]
["bitfinex-derivatives","BTCF0:USTF0",1725670495257,0.1,54008.0,54005.0,0.16647435]
["bitfinex-derivatives","BTCF0:USTF0",1725670495552,0.1,54008.0,54007.0,0.05546122]
["bitfinex-derivatives","BTCF0:USTF0",1725670495949,0.1,54008.0,54005.0,0.16647435]
["bitfinex-derivatives","BTCF0:USTF0",1725670496249,0.1,54008.0,54006.0,0.07486835]
["bitfinex-derivatives","BTCF0:USTF0",1725670497949,0.1,54008.0,54007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725670498453,0.192602,54008.0,54007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725670498649,0.192602,54008.0,54006.0,0.07386835]
["bitfinex-derivatives","BTCF0:USTF0",1725670498956,0.1,54007.0,54006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725670499447,0.099,54007.0,54005.0,0.07386835]
["bitfinex-derivatives","BTCF0:USTF0",1725670499644,0.1,54006.0,54004.0,0.07386835]
["bitfinex-derivatives","BTCF0:USTF0",1725670500153,0.092608,54004.0,54003.0,0.07386835]
["bitfinex-derivatives","BTCF0:USTF0",1725670500359,0.192608,54004.0,54003.0,0.07386835]
["bitfinex-derivatives","BTCF0:USTF0",1725670500758,0.192608,54004.0,54002.0,0.07386835]
["bitfinex-derivatives","BTCF0:USTF0",1725670501456,0.192608,54004.0,54001.0,0.07386835]
["bitfinex-derivatives","BTCF0:USTF0",1725670501457,1.25552,54004.0,54001.0,0.07386835]
["bitfinex-derivatives","BTCF0:USTF0",1725670501651,0.092615,54000.0,53999.0,0.05553472]
["bitfinex-derivatives","BTCF0:USTF0",1725670501844,0.092617,53999.0,53997.0,0.05553472]
["bitfinex-derivatives","BTCF0:USTF0",1725670502050,0.192619,53998.0,53996.0,0.05553472]
["bitfinex-derivatives","BTCF0:USTF0",1725670502349,0.1,53997.0,53996.0,0.05553472]
["bitfinex-derivatives","BTCF0:USTF0",1725670503252,0.1,53997.0,53994.0,0.092625]
["bitfinex-derivatives","BTCF0:USTF0",1725670503857,0.1,53997.0,53994.0,0.14815972]
["bitfinex-derivatives","BTCF0:USTF0",1725670504455,0.1,53997.0,53994.0,0.092625]
["bitfinex-derivatives","BTCF0:USTF0",1725670504760,0.106,53997.0,53994.0,0.092625]
["bitfinex-derivatives","BTCF0:USTF0",1725670504947,0.198621,53997.0,53994.0,0.092625]
["bitfinex-derivatives","BTCF0:USTF0",1725670505351,0.197621,53997.0,53994.0,0.092625]
["bitfinex-derivatives","BTCF0:USTF0",1725670506050,0.092627,53993.0,53990.0,0.05553472]
["bitfinex-derivatives","BTCF0:USTF0",1725670506250,0.192627,53993.0,53990.0,0.14816672]
["bitfinex-derivatives","BTCF0:USTF0",1725670506449,0.192627,53993.0,53990.0,0.092632]
["bitfinex-derivatives","BTCF0:USTF0",1725670510256,0.1,53993.0,53990.0,0.092632]
["bitfinex-derivatives","BTCF0:USTF0",1725670510457,0.3265,54009.0,53992.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725670510664,0.1,54007.0,54002.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725670510960,0.1,54007.0,53993.0,0.10143472]
["bitfinex-derivatives","BTCF0:USTF0",1725670510961,0.092612,54002.0,53996.0,0.192621]
["bitfinex-derivatives","BTCF0:USTF0",1725670511143,0.1,54001.0,53994.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725670511659,0.1,54001.0,53997.0,0.092619]
["bitfinex-derivatives","BTCF0:USTF0",1725670513062,0.1,54001.0,53998.0,0.092617]
["bitfinex-derivatives","BTCF0:USTF0",1725670513655,0.105,54001.0,53998.0,0.092617]
["bitfinex-derivatives","BTCF0:USTF0",1725670514156,0.19,54000.0,53998.0,0.092617]
["bitfinex-derivatives","BTCF0:USTF0",1725670515166,0.19,54000.0,53985.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725670515465,0.19,53996.0,53991.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1725670515762,0.02378208,53995.0,53991.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1725670515950,0.092627,53993.0,53991.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725670517661,0.093627,53993.0,53991.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725670519359,0.283627,53993.0,53991.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725670519556,0.092629,53992.0,53991.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725670520653,0.19,53993.0,53989.0,0.05553472]
["bitfinex-derivatives","BTCF0:USTF0",1725670520862,0.092633,53990.0,53989.0,0.05553472]
["bitfinex-derivatives","BTCF0:USTF0",1725670521060,0.092633,53990.0,53988.0,0.05553472]
["bitfinex-derivatives","BTCF0:USTF0",1725670521460,0.092633,53990.0,53987.0,0.14817272]
["bitfinex-derivatives","BTCF0:USTF0",1725670521760,0.20209482,53993.0,53987.0,0.14817272]
["bitfinex-derivatives","BTCF0:USTF0",1725670522454,0.29472282,53993.0,53987.0,0.14817272]
["bitfinex-derivatives","BTCF0:USTF0",1725670523054,0.29472282,53993.0,53988.0,0.092636]
["bitfinex-derivatives","BTCF0:USTF0",1725670523255,0.09263,53992.0,53988.0,0.14817072]
["bitfinex-derivatives","BTCF0:USTF0",1725670523863,0.09263,53992.0,53988.0,0.092636]
["bitfinex-derivatives","BTCF0:USTF0",1725670525160,0.09263,53992.0,53988.0,0.14817072]
["bitfinex-derivatives","BTCF0:USTF0",1725670525555,0.092623,53996.0,53988.0,0.05553472]
["bitfinex-derivatives","BTCF0:USTF0",1725670525763,0.092626,53994.0,53992.0,0.092628]
["bitfinex-derivatives","BTCF0:USTF0",1725670526663,0.092627,53993.0,53992.0,0.092628]
["bitfinex-derivatives","BTCF0:USTF0",1725670526859,0.092629,53992.0,53988.0,0.092635]
["bitfinex-derivatives","BTCF0:USTF0",1725670527064,0.092631,53991.0,53988.0,0.092635]
["bitfinex-derivatives","BTCF0:USTF0",1725670528973,0.092625,53995.0,53990.0,0.092632]
["bitfinex-derivatives","BTCF0:USTF0",1725670529263,0.092626,53994.0,53991.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1725670529763,0.092627,53993.0,53991.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1725670529965,0.092623,53996.0,53991.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725670530273,0.092624,53995.0,53993.0,0.092626]
["bitfinex-derivatives","BTCF0:USTF0",1725670530458,0.001,53994.0,53993.0,0.092626]
["bitfinex-derivatives","BTCF0:USTF0",1725670531266,0.092624,53995.0,53993.0,0.092626]
["bitfinex-derivatives","BTCF0:USTF0",1725670533069,0.004,53994.0,53993.0,0.092626]
["bitfinex-derivatives","BTCF0:USTF0",1725670533869,0.096624,53995.0,53993.0,0.092626]
["bitfinex-derivatives","BTCF0:USTF0",1725670534064,0.096624,53995.0,53994.0,0.05552651]
["bitfinex-derivatives","BTCF0:USTF0",1725670534572,0.092624,53995.0,53994.0,0.05552651]
["bitfinex-derivatives","BTCF0:USTF0",1725670535770,0.092624,53995.0,53993.0,0.14815251]
["bitfinex-derivatives","BTCF0:USTF0",1725670535971,0.192624,53995.0,53993.0,0.14815251]
["bitfinex-derivatives","BTCF0:USTF0",1725670536364,0.197624,53995.0,53993.0,0.14815251]
["bitfinex-derivatives","BTCF0:USTF0",1725670537160,0.02436671,53994.0,53993.0,0.14815251]
["bitfinex-derivatives","BTCF0:USTF0",1725670539071,0.02436671,53994.0,53993.0,0.092626]
["bitfinex-derivatives","BTCF0:USTF0",1725670539268,0.02436671,53994.0,53993.0,0.14815203]
["bitfinex-derivatives","BTCF0:USTF0",1725670539476,0.02836671,53994.0,53993.0,0.14815356]
["bitfinex-derivatives","BTCF0:USTF0",1725670540070,0.02836671,53994.0,53993.0,0.092626]
["bitfinex-derivatives","BTCF0:USTF0",1725670541774,0.08522054,53994.0,53993.0,0.192626]
["bitfinex-derivatives","BTCF0:USTF0",1725670542177,0.08522054,53994.0,53993.0,0.092626]
["bitfinex-derivatives","BTCF0:USTF0",1725670542574,0.02836671,53994.0,53993.0,0.092626]
["bitfinex-derivatives","BTCF0:USTF0",1725670544176,0.06085156,53994.0,53993.0,0.092626]
["bitfinex-derivatives","BTCF0:USTF0",1725670544380,0.08678397,53994.0,53993.0,0.092626]
["bitfinex-derivatives","BTCF0:USTF0",1725670544675,0.06085156,53994.0,53993.0,0.092626]
["bitfinex-derivatives","BTCF0:USTF0",1725670547187,0.004,53994.0,53993.0,0.092626]
["bitfinex-derivatives","BTCF0:USTF0",1725670548870,0.004,53994.0,53993.0,0.23376649]
["bitfinex-derivatives","BTCF0:USTF0",1725670549169,0.004,53994.0,53993.0,0.092626]
["bitfinex-derivatives","BTCF0:USTF0",1725670549570,0.004,53994.0,53993.0,0.16666402]
["bitfinex-derivatives","BTCF0:USTF0",1725670549775,0.096626,53994.0,53993.0,0.16666402]
["bitfinex-derivatives","BTCF0:USTF0",1725670550778,0.1232352,53994.0,53993.0,0.16666402]
["bitfinex-derivatives","BTCF0:USTF0",1725670551168,0.0306092,53994.0,53993.0,0.16666402]
["bitfinex-derivatives","BTCF0:USTF0",1725670551376,0.004,53994.0,53993.0,0.16666402]
["bitfinex-derivatives","BTCF0:USTF0",1725670551575,0.004,53994.0,53993.0,0.092626]
["bitfinex-derivatives","BTCF0:USTF0",1725670552284,0.03235711,53994.0,53993.0,0.092626]
["bitfinex-derivatives","BTCF0:USTF0",1725670553777,0.03235711,53994.0,53993.0,0.1666721]
["bitfinex-derivatives","BTCF0:USTF0",1725670554483,0.004,53994.0,53993.0,0.092626]
["bitfinex-derivatives","BTCF0:USTF0",1725670554891,0.004,53994.0,53993.0,0.166682]
["bitfinex-derivatives","BTCF0:USTF0",1725670555077,0.004,53994.0,53993.0,0.092626]
["bitfinex-derivatives","BTCF0:USTF0",1725670558789,0.096626,53994.0,53993.0,0.092626]
["bitfinex-derivatives","BTCF0:USTF0",1725670561590,0.096626,53994.0,53993.0,0.166704]
["bitfinex-derivatives","BTCF0:USTF0",1725670562291,0.092626,53994.0,53993.0,0.166704]
["bitfinex-derivatives","BTCF0:USTF0",1725670563381,0.14092,53998.0,53996.0,0.092622]
["bitfinex-derivatives","BTCF0:USTF0",1725670563588,0.09262,53998.0,53996.0,0.092622]
["bitfinex-derivatives","BTCF0:USTF0",1725670563891,0.1491,54003.0,53996.0,0.092622]
["bitfinex-derivatives","BTCF0:USTF0",1725670563892,0.09262,53997.0,53996.0,0.092622]
["bitfinex-derivatives","BTCF0:USTF0",1725670566491,0.19262,53997.0,53996.0,0.092622]
["bitfinex-derivatives","BTCF0:USTF0",1725670566803,0.2044625,53997.0,53996.0,0.092622]
["bitfinex-derivatives","BTCF0:USTF0",1725670568295,0.19262,53997.0,53996.0,0.092622]
["bitfinex-derivatives","BTCF0:USTF0",1725670572697,0.092622,53996.0,53994.0,0.07407933]
["bitfinex-derivatives","BTCF0:USTF0",1725670572891,0.07358605,53995.0,53993.0,0.16670633]
["bitfinex-derivatives","BTCF0:USTF0",1725670573092,0.07358605,53995.0,53994.0,0.092626]
["bitfinex-derivatives","BTCF0:USTF0",1725670574096,0.02842117,53995.0,53994.0,0.092626]
["bitfinex-derivatives","BTCF0:USTF0",1725670575094,0.07361417,53995.0,53994.0,0.092626]
["bitfinex-derivatives","BTCF0:USTF0",1725670576299,0.16623917,53995.0,53993.0,0.07407933]
["bitfinex-derivatives","BTCF0:USTF0",1725670576894,0.192626,53994.0,53993.0,0.07407933]
["bitfinex-derivatives","BTCF0:USTF0",1725670577491,0.22104717,53994.0,53993.0,0.07407933]
["bitfinex-derivatives","BTCF0:USTF0",1725670578893,0.22104717,53994.0,53991.0,0.092629]
["bitfinex-derivatives","BTCF0:USTF0",1725670579204,0.192626,53994.0,53991.0,0.092629]
["bitfinex-derivatives","BTCF0:USTF0",1725670580203,0.1,53992.0,53988.0,0.092636]
["bitfinex-derivatives","BTCF0:USTF0",1725670580400,0.1,53989.0,53986.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725670580701,0.1,53989.0,53986.0,0.141239]
["bitfinex-derivatives","BTCF0:USTF0",1725670581589,0.1,53989.0,53986.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725670581789,0.1,53989.0,53975.0,0.07407933]
["bitfinex-derivatives","BTCF0:USTF0",1725670581790,0.02856244,53988.0,53981.0,0.092647]
["bitfinex-derivatives","BTCF0:USTF0",1725670582101,0.192646,53983.0,53979.0,0.092651]
["bitfinex-derivatives","BTCF0:USTF0",1725670582496,0.03808454,53982.0,53979.0,0.092651]
["bitfinex-derivatives","BTCF0:USTF0",1725670582701,0.03808468,53981.0,53980.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1725670583200,0.192646,53983.0,53980.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1725670583502,0.03808472,53982.0,53980.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1725670583701,0.192646,53983.0,53980.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1725670583702,0.03808472,53981.0,53980.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1725670585396,0.20451011,53983.0,53980.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1725670585696,0.092647,53982.0,53980.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1725670586990,0.092647,53982.0,53981.0,0.05548611]
["bitfinex-derivatives","BTCF0:USTF0",1725670587701,0.092647,53982.0,53980.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1725670587902,0.092647,53982.0,53981.0,0.05547095]
["bitfinex-derivatives","BTCF0:USTF0",1725670588899,0.092647,53982.0,53981.0,0.14811895]
["bitfinex-derivatives","BTCF0:USTF0",1725670589703,0.092647,53982.0,53981.0,0.092648]
["bitfinex-derivatives","BTCF0:USTF0",1725670590004,0.092647,53982.0,53981.0,0.14809615]
["bitfinex-derivatives","BTCF0:USTF0",1725670591200,0.092647,53982.0,53981.0,0.092648]
["bitfinex-derivatives","BTCF0:USTF0",1725670592903,0.09265,53980.0,53979.0,0.05544815]
["bitfinex-derivatives","BTCF0:USTF0",1725670593103,0.1,53980.0,53977.0,0.05544815]
["bitfinex-derivatives","BTCF0:USTF0",1725670593305,0.1,53980.0,53976.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725670593504,0.1,53977.0,53973.0,0.05544815]
["bitfinex-derivatives","BTCF0:USTF0",1725670593702,0.192661,53974.0,53973.0,0.05544815]
["bitfinex-derivatives","BTCF0:USTF0",1725670594003,0.192661,53974.0,53970.0,0.15480325]
["bitfinex-derivatives","BTCF0:USTF0",1725670594506,0.1,53971.0,53970.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725670595308,0.1,53971.0,53966.0,0.05540529]
["bitfinex-derivatives","BTCF0:USTF0",1725670595507,0.09266,53975.0,53963.0,0.05540529]
["bitfinex-derivatives","BTCF0:USTF0",1725670595508,0.192672,53967.0,53963.0,0.05540529]
["bitfinex-derivatives","BTCF0:USTF0",1725670595811,0.192672,53967.0,53961.0,0.05540529]
["bitfinex-derivatives","BTCF0:USTF0",1725670596201,0.192672,53967.0,53960.0,0.15540529]
["bitfinex-derivatives","BTCF0:USTF0",1725670596908,0.192672,53967.0,53963.0,0.092678]
["bitfinex-derivatives","BTCF0:USTF0",1725670598801,0.192672,53967.0,53964.0,0.092677]
["bitfinex-derivatives","BTCF0:USTF0",1725670599999,0.092672,53967.0,53966.0,0.192674]
["bitfinex-derivatives","BTCF0:USTF0",1725670600199,0.092666,53971.0,53966.0,0.192674]
["bitfinex-derivatives","BTCF0:USTF0",1725670600404,0.1,53972.0,53967.0,0.234971]
["bitfinex-derivatives","BTCF0:USTF0",1725670601104,0.092669,53969.0,53967.0,0.234971]
["bitfinex-derivatives","BTCF0:USTF0",1725670601499,0.09267,53968.0,53967.0,0.234971]
["bitfinex-derivatives","BTCF0:USTF0",1725670602309,0.09267,53968.0,53967.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1725670603612,0.01198471,53972.0,53967.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1725670603910,0.1,53973.0,53969.0,0.092668]
["bitfinex-derivatives","BTCF0:USTF0",1725670604114,0.092667,53970.0,53969.0,0.092668]
["bitfinex-derivatives","BTCF0:USTF0",1725670604698,0.192667,53970.0,53969.0,0.092668]
["bitfinex-derivatives","BTCF0:USTF0",1725670605010,0.09267,53968.0,53967.0,0.15423904]
["bitfinex-derivatives","BTCF0:USTF0",1725670605312,0.19267,53968.0,53967.0,0.15423904]
["bitfinex-derivatives","BTCF0:USTF0",1725670606210,0.19267,53968.0,53967.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725670607110,0.19267,53968.0,53966.0,0.092673]
["bitfinex-derivatives","BTCF0:USTF0",1725670609317,0.19267,53968.0,53966.0,0.10481439]
["bitfinex-derivatives","BTCF0:USTF0",1725670610704,0.19267,53968.0,53966.0,0.092673]
["bitfinex-derivatives","BTCF0:USTF0",1725670610910,0.19267,53968.0,53962.0,0.15540529]
["bitfinex-derivatives","BTCF0:USTF0",1725670610911,0.1,53968.0,53962.0,0.05540529]
["bitfinex-derivatives","BTCF0:USTF0",1725670611111,0.092676,53965.0,53963.0,0.092679]
["bitfinex-derivatives","BTCF0:USTF0",1725670611308,0.1,53964.0,53963.0,0.092679]
["bitfinex-derivatives","BTCF0:USTF0",1725670612807,0.192677,53964.0,53963.0,0.092679]
["bitfinex-derivatives","BTCF0:USTF0",1725670615709,0.192672,53967.0,53964.0,0.092677]
["bitfinex-derivatives","BTCF0:USTF0",1725670615910,0.092672,53967.0,53965.0,0.092675]
["bitfinex-derivatives","BTCF0:USTF0",1725670616119,0.092674,53966.0,53965.0,0.092675]
["bitfinex-derivatives","BTCF0:USTF0",1725670617114,0.01214785,53971.0,53965.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725670617312,0.092671,53968.0,53967.0,0.092671]
["bitfinex-derivatives","BTCF0:USTF0",1725670617717,0.092672,53967.0,53966.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725670620420,0.092672,53967.0,53966.0,0.142474]
["bitfinex-derivatives","BTCF0:USTF0",1725670620817,0.092666,53971.0,53966.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1725670621015,0.092666,53971.0,53970.0,0.092667]
["bitfinex-derivatives","BTCF0:USTF0",1725670623921,0.16184381,53971.0,53970.0,0.092667]
["bitfinex-derivatives","BTCF0:USTF0",1725670624123,0.092666,53971.0,53970.0,0.092667]
["bitfinex-derivatives","BTCF0:USTF0",1725670625227,0.092666,53971.0,53970.0,0.14807229]
["bitfinex-derivatives","BTCF0:USTF0",1725670625423,0.092666,53971.0,53970.0,0.092667]
["bitfinex-derivatives","BTCF0:USTF0",1725670625819,0.092666,53971.0,53970.0,0.14807229]
["bitfinex-derivatives","BTCF0:USTF0",1725670627825,0.13489097,53971.0,53970.0,0.14807229]
["bitfinex-derivatives","BTCF0:USTF0",1725670631018,0.13489097,53971.0,53970.0,0.092667]
["bitfinex-derivatives","BTCF0:USTF0",1725670631019,0.25823853,53971.0,53970.0,0.092667]
["bitfinex-derivatives","BTCF0:USTF0",1725670631722,0.35823853,53971.0,53970.0,0.092667]
["bitfinex-derivatives","BTCF0:USTF0",1725670634332,0.26557253,53971.0,53970.0,0.092667]
["bitfinex-derivatives","BTCF0:USTF0",1725670634728,0.16557253,53971.0,53970.0,0.092667]
["bitfinex-derivatives","BTCF0:USTF0",1725670634926,0.16557253,53971.0,53966.0,0.03815073]
["bitfinex-derivatives","BTCF0:USTF0",1725670635127,0.16557253,53970.0,53969.0,0.092668]
["bitfinex-derivatives","BTCF0:USTF0",1725670635947,0.1829585,53970.0,53969.0,0.092668]
["bitfinex-derivatives","BTCF0:USTF0",1725670636136,0.09910669,53970.0,53969.0,0.185336]
["bitfinex-derivatives","BTCF0:USTF0",1725670636438,0.09910669,53970.0,53969.0,1.341216]
["bitfinex-derivatives","BTCF0:USTF0",1725670637133,0.09910669,53970.0,53969.0,1.248548]
["bitfinex-derivatives","BTCF0:USTF0",1725670638625,0.09910669,53970.0,53969.0,0.648548]
["bitfinex-derivatives","BTCF0:USTF0",1725670639028,0.04222497,53970.0,53969.0,0.648548]
["bitfinex-derivatives","BTCF0:USTF0",1725670639229,0.092655,53977.0,53969.0,0.55588]
["bitfinex-derivatives","BTCF0:USTF0",1725670639436,0.092655,53977.0,53975.0,0.092658]
["bitfinex-derivatives","BTCF0:USTF0",1725670639437,0.03980966,53976.0,53975.0,0.092658]
["bitfinex-derivatives","BTCF0:USTF0",1725670639631,0.13246566,53976.0,53975.0,0.092658]
["bitfinex-derivatives","BTCF0:USTF0",1725670641440,0.14985052,53976.0,53975.0,0.092658]
["bitfinex-derivatives","BTCF0:USTF0",1725670642336,0.09266,53974.0,53967.0,0.05553634]
["bitfinex-derivatives","BTCF0:USTF0",1725670642538,0.1,53972.0,53967.0,0.05553634]
["bitfinex-derivatives","BTCF0:USTF0",1725670642739,0.03980966,53971.0,53967.0,0.05553634]
["bitfinex-derivatives","BTCF0:USTF0",1725670642937,0.03980966,53970.0,53966.0,0.09368707]
["bitfinex-derivatives","BTCF0:USTF0",1725670643141,0.03980966,53970.0,53966.0,0.03815073]
["bitfinex-derivatives","BTCF0:USTF0",1725670643439,0.03980966,53969.0,53966.0,0.03815073]
["bitfinex-derivatives","BTCF0:USTF0",1725670643638,0.1,53972.0,53966.0,0.03815073]
["bitfinex-derivatives","BTCF0:USTF0",1725670643837,0.04151417,53971.0,53966.0,0.03815073]
["bitfinex-derivatives","BTCF0:USTF0",1725670644826,0.04151417,53971.0,53970.0,0.092667]
["bitfinex-derivatives","BTCF0:USTF0",1725670646537,0.092668,53970.0,53967.0,0.092671]
["bitfinex-derivatives","BTCF0:USTF0",1725670646741,0.04151417,53969.0,53967.0,0.092671]
["bitfinex-derivatives","BTCF0:USTF0",1725670646942,0.04151417,53968.0,53967.0,0.092671]
["bitfinex-derivatives","BTCF0:USTF0",1725670647543,0.13418417,53968.0,53967.0,0.092671]
["bitfinex-derivatives","BTCF0:USTF0",1725670650244,0.09267,53968.0,53967.0,0.092671]
["bitfinex-derivatives","BTCF0:USTF0",1725670652042,0.1,53978.0,53966.0,0.05553634]
["bitfinex-derivatives","BTCF0:USTF0",1725670652244,0.092661,53974.0,53972.0,0.092663]
["bitfinex-derivatives","BTCF0:USTF0",1725670652455,0.04041483,53973.0,53972.0,0.092663]
["bitfinex-derivatives","BTCF0:USTF0",1725670652957,0.04041483,53973.0,53972.0,0.648503]
["bitfinex-derivatives","BTCF0:USTF0",1725670653642,0.04041483,53973.0,53972.0,0.092663]
["bitfinex-derivatives","BTCF0:USTF0",1725670654249,0.09729143,53973.0,53972.0,0.648503]
["bitfinex-derivatives","BTCF0:USTF0",1725670654745,0.09729143,53973.0,53972.0,0.092663]
["bitfinex-derivatives","BTCF0:USTF0",1725670655249,0.09729143,53973.0,53972.0,0.648503]
["bitfinex-derivatives","BTCF0:USTF0",1725670655451,0.09729143,53973.0,53972.0,0.092663]
["bitfinex-derivatives","BTCF0:USTF0",1725670657454,0.09729143,53973.0,53972.0,0.01129684]
["bitfinex-derivatives","BTCF0:USTF0",1725670657650,0.09729143,53973.0,53972.0,0.092662]
["bitfinex-derivatives","BTCF0:USTF0",1725670658156,0.11467573,53973.0,53972.0,0.092662]
["bitfinex-derivatives","BTCF0:USTF0",1725670658654,0.09729143,53973.0,53972.0,0.092662]
["bitfinex-derivatives","BTCF0:USTF0",1725670659246,0.0972899,53973.0,53972.0,0.092662]
["bitfinex-derivatives","BTCF0:USTF0",1725670660153,0.11467434,53973.0,53972.0,0.092662]
["bitfinex-derivatives","BTCF0:USTF0",1725670660655,0.0972899,53973.0,53972.0,0.092662]
["bitfinex-derivatives","BTCF0:USTF0",1725670660865,0.0972899,53973.0,53972.0,0.10472294]
["bitfinex-derivatives","BTCF0:USTF0",1725670661360,0.04041483,53973.0,53972.0,0.10472294]
["bitfinex-derivatives","BTCF0:USTF0",1725670661859,0.04041483,53973.0,53970.0,0.07407933]
["bitfinex-derivatives","BTCF0:USTF0",1725670662158,0.1,53971.0,53969.0,0.16674733]
["bitfinex-derivatives","BTCF0:USTF0",1725670662358,0.04041483,53970.0,53969.0,0.16674733]
["bitfinex-derivatives","BTCF0:USTF0",1725670662659,0.13308183,53970.0,53969.0,0.16674733]
["bitfinex-derivatives","BTCF0:USTF0",1725670663155,0.04041483,53970.0,53968.0,0.07407933]
["bitfinex-derivatives","BTCF0:USTF0",1725670663459,0.1936,53971.0,53966.0,0.16675333]
["bitfinex-derivatives","BTCF0:USTF0",1725670663460,0.09267,53968.0,53966.0,0.16675333]
["bitfinex-derivatives","BTCF0:USTF0",1725670663661,0.05780027,53967.0,53966.0,0.16675333]
["bitfinex-derivatives","BTCF0:USTF0",1725670664356,0.15047227,53967.0,53966.0,0.16675333]
["bitfinex-derivatives","BTCF0:USTF0",1725670664563,0.13308683,53967.0,53966.0,0.16675333]
["bitfinex-derivatives","BTCF0:USTF0",1725670665558,0.092672,53967.0,53966.0,0.16675333]
["bitfinex-derivatives","BTCF0:USTF0",1725670669255,0.14955455,53967.0,53966.0,0.092674]
["bitfinex-derivatives","BTCF0:USTF0",1725670672660,0.1865306,53967.0,53966.0,0.092674]
["bitfinex-derivatives","BTCF0:USTF0",1725670672857,0.0938586,53967.0,53966.0,0.092674]
["bitfinex-derivatives","BTCF0:USTF0",1725670673164,0.0938586,53967.0,53966.0,0.741268]
["bitfinex-derivatives","BTCF0:USTF0",1725670673356,0.0938586,53967.0,53966.0,0.790294]
["bitfinex-derivatives","BTCF0:USTF0",1725670674263,0.03697605,53967.0,53966.0,0.334374]
["bitfinex-derivatives","BTCF0:USTF0",1725670674658,0.03697605,53967.0,53966.0,0.890294]
["bitfinex-derivatives","BTCF0:USTF0",1725670674965,0.09385592,53967.0,53966.0,0.334374]
["bitfinex-derivatives","BTCF0:USTF0",1725670676365,0.03697605,53967.0,53966.0,0.56818575]
["bitfinex-derivatives","BTCF0:USTF0",1725670676771,0.03697605,53967.0,53966.0,0.47558898]
["bitfinex-derivatives","BTCF0:USTF0",1725670679568,0.03697605,53967.0,53966.0,0.47558583]
["bitfinex-derivatives","BTCF0:USTF0",1725670680573,0.09266,53974.0,53973.0,0.092662]
["bitfinex-derivatives","BTCF0:USTF0",1725670680770,0.15267253,53974.0,53973.0,0.092662]
["bitfinex-derivatives","BTCF0:USTF0",1725670682569,0.092662,53973.0,53972.0,0.0740754]
["bitfinex-derivatives","BTCF0:USTF0",1725670682876,0.092663,53972.0,53969.0,0.0740754]
["bitfinex-derivatives","BTCF0:USTF0",1725670683174,0.092668,53969.0,53968.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1725670683564,0.14034851,53969.0,53968.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1725670684064,0.14034851,53969.0,53968.0,0.2667454]
["bitfinex-derivatives","BTCF0:USTF0",1725670684266,0.0483,53973.0,53968.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1725670684468,0.140962,53973.0,53972.0,0.05555932]
["bitfinex-derivatives","BTCF0:USTF0",1725670684669,0.1885436,53973.0,53972.0,0.05555932]
["bitfinex-derivatives","BTCF0:USTF0",1725670685371,0.1885436,53973.0,53971.0,0.05555932]
["bitfinex-derivatives","BTCF0:USTF0",1725670685578,0.092663,53972.0,53971.0,0.05555932]
["bitfinex-derivatives","BTCF0:USTF0",1725670685777,0.1402446,53972.0,53971.0,0.05555932]
["bitfinex-derivatives","BTCF0:USTF0",1725670686181,0.18625224,53972.0,53971.0,0.05555932]
["bitfinex-derivatives","BTCF0:USTF0",1725670687768,0.092665,53971.0,53970.0,0.04390878]
["bitfinex-derivatives","BTCF0:USTF0",1725670687979,0.18625424,53971.0,53970.0,0.04390878]
["bitfinex-derivatives","BTCF0:USTF0",1725670688179,0.20364033,53971.0,53970.0,0.04390878]
["bitfinex-derivatives","BTCF0:USTF0",1725670690184,0.092672,53967.0,53965.0,0.07409928]
["bitfinex-derivatives","BTCF0:USTF0",1725670690368,0.1475816,53966.0,53964.0,0.07409928]
["bitfinex-derivatives","BTCF0:USTF0",1725670690683,0.0475816,53965.0,53963.0,0.16677828]
["bitfinex-derivatives","BTCF0:USTF0",1725670690879,0.0475816,53964.0,53963.0,0.16677828]
["bitfinex-derivatives","BTCF0:USTF0",1725670691179,0.0475816,53964.0,53963.0,0.192679]
["bitfinex-derivatives","BTCF0:USTF0",1725670691377,0.10446811,53964.0,53963.0,0.192679]
["bitfinex-derivatives","BTCF0:USTF0",1725670693067,0.10446807,53964.0,53963.0,0.192679]
["bitfinex-derivatives","BTCF0:USTF0",1725670693778,0.10446807,53964.0,53963.0,0.092679]
["bitfinex-derivatives","BTCF0:USTF0",1725670694783,0.10446807,53964.0,53963.0,0.192679]
["bitfinex-derivatives","BTCF0:USTF0",1725670695982,0.05688647,53964.0,53963.0,0.192679]
["bitfinex-derivatives","BTCF0:USTF0",1725670698182,0.092675,53966.0,53964.0,0.092676]
["bitfinex-derivatives","BTCF0:USTF0",1725670698380,0.05688734,53965.0,53964.0,0.092676]
["bitfinex-derivatives","BTCF0:USTF0",1725670699483,0.092675,53966.0,53964.0,0.092676]
["bitfinex-derivatives","BTCF0:USTF0",1725670700083,0.092675,53966.0,53965.0,0.092675]
["bitfinex-derivatives","BTCF0:USTF0",1725670700784,0.12967406,53966.0,53965.0,0.092675]
["bitfinex-derivatives","BTCF0:USTF0",1725670701184,0.13699906,53966.0,53962.0,0.07409973]
["bitfinex-derivatives","BTCF0:USTF0",1725670701377,0.1,53963.0,53961.0,0.092681]
["bitfinex-derivatives","BTCF0:USTF0",1725670702178,0.09268,53962.0,53961.0,0.092681]
["bitfinex-derivatives","BTCF0:USTF0",1725670704593,0.1458,53965.0,53963.0,0.092679]
["bitfinex-derivatives","BTCF0:USTF0",1725670704899,0.092677,53964.0,53963.0,0.092679]
["bitfinex-derivatives","BTCF0:USTF0",1725670707289,0.238476,53965.0,53963.0,0.092679]
["bitfinex-derivatives","BTCF0:USTF0",1725670707477,0.092677,53964.0,53963.0,0.092679]
["bitfinex-derivatives","BTCF0:USTF0",1725670709084,0.092685,53960.0,53959.0,0.092684]
["bitfinex-derivatives","BTCF0:USTF0",1725670714493,0.092685,53960.0,53959.0,0.16671835]
["bitfinex-derivatives","BTCF0:USTF0",1725670715299,0.092685,53960.0,53959.0,0.092684]
["bitfinex-derivatives","BTCF0:USTF0",1725670715598,0.092685,53960.0,53959.0,0.16671835]
["bitfinex-derivatives","BTCF0:USTF0",1725670716589,0.092685,53960.0,53959.0,0.092684]
["bitfinex-derivatives","BTCF0:USTF0",1725670717491,0.092685,53960.0,53959.0,0.16671835]
["bitfinex-derivatives","BTCF0:USTF0",1725670718290,0.22257906,53960.0,53959.0,0.092684]
["bitfinex-derivatives","BTCF0:USTF0",1725670719698,0.12997906,53960.0,53959.0,0.092684]
["bitfinex-derivatives","BTCF0:USTF0",1725670721592,0.092688,53958.0,53955.0,0.092691]
["bitfinex-derivatives","BTCF0:USTF0",1725670721793,0.092688,53958.0,53954.0,0.01183776]
["bitfinex-derivatives","BTCF0:USTF0",1725670721794,0.192688,53958.0,53954.0,0.01183776]
["bitfinex-derivatives","BTCF0:USTF0",1725670721985,0.192688,53958.0,53951.0,0.35037615]
["bitfinex-derivatives","BTCF0:USTF0",1725670721986,0.192688,53958.0,53951.0,0.45037615]
["bitfinex-derivatives","BTCF0:USTF0",1725670722700,0.1,53952.0,53951.0,0.44307515]
["bitfinex-derivatives","BTCF0:USTF0",1725670722911,0.19628696,53952.0,53951.0,0.44307515]
["bitfinex-derivatives","BTCF0:USTF0",1725670723198,0.1393873,53952.0,53951.0,0.44307515]
["bitfinex-derivatives","BTCF0:USTF0",1725670726106,0.1393873,53952.0,53951.0,0.45509172]
["bitfinex-derivatives","BTCF0:USTF0",1725670726399,0.1,53952.0,53951.0,0.45509172]
["bitfinex-derivatives","BTCF0:USTF0",1725670726701,0.1,53952.0,53951.0,0.10471557]
["bitfinex-derivatives","BTCF0:USTF0",1725670727205,0.092691,53956.0,53953.0,0.092695]
["bitfinex-derivatives","BTCF0:USTF0",1725670727403,0.092686,53959.0,53956.0,0.192691]
["bitfinex-derivatives","BTCF0:USTF0",1725670728205,0.092688,53958.0,53956.0,0.192691]
["bitfinex-derivatives","BTCF0:USTF0",1725670728699,0.092688,53958.0,53956.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725670728892,0.092688,53958.0,53957.0,0.092689]
["bitfinex-derivatives","BTCF0:USTF0",1725670730600,0.0122041,53961.0,53959.0,0.092685]
["bitfinex-derivatives","BTCF0:USTF0",1725670730601,0.092684,53961.0,53959.0,0.092685]
["bitfinex-derivatives","BTCF0:USTF0",1725670732105,0.092684,53960.0,53959.0,0.092685]
["bitfinex-derivatives","BTCF0:USTF0",1725670732805,0.13174078,53960.0,53959.0,0.092685]
["bitfinex-derivatives","BTCF0:USTF0",1725670733604,0.13174078,53960.0,53959.0,0.04783858]
["bitfinex-derivatives","BTCF0:USTF0",1725670738594,0.092686,53959.0,53955.0,0.092691]
["bitfinex-derivatives","BTCF0:USTF0",1725670738810,0.03905678,53958.0,53955.0,0.092691]
["bitfinex-derivatives","BTCF0:USTF0",1725670739010,0.03905678,53957.0,53955.0,0.092691]
["bitfinex-derivatives","BTCF0:USTF0",1725670739202,0.03905678,53956.0,53955.0,0.092691]
["bitfinex-derivatives","BTCF0:USTF0",1725670741603,0.092689,53957.0,53955.0,0.092691]
["bitfinex-derivatives","BTCF0:USTF0",1725670742096,0.092689,53957.0,53956.0,0.092691]
["bitfinex-derivatives","BTCF0:USTF0",1725670743500,0.14958485,53957.0,53956.0,0.092691]
["bitfinex-derivatives","BTCF0:USTF0",1725670748599,0.1046999,53957.0,53956.0,0.092691]
["bitfinex-derivatives","BTCF0:USTF0",1725670748801,0.16159604,53957.0,53956.0,0.092691]
["bitfinex-derivatives","BTCF0:USTF0",1725670749201,0.14958514,53957.0,53956.0,0.092691]
["bitfinex-derivatives","BTCF0:USTF0",1725670749904,0.05689614,53957.0,53956.0,0.092691]
["bitfinex-derivatives","BTCF0:USTF0",1725670750105,0.26026289,53957.0,53956.0,0.092691]
["bitfinex-derivatives","BTCF0:USTF0",1725670751399,0.05689614,53957.0,53956.0,0.092691]
["bitfinex-derivatives","BTCF0:USTF0",1725670751695,0.092687,53958.0,53957.0,0.092689]
["bitfinex-derivatives","BTCF0:USTF0",1725670751898,0.092687,53958.0,53957.0,0.1668193]
["bitfinex-derivatives","BTCF0:USTF0",1725670753404,0.092687,53958.0,53957.0,0.092689]
["bitfinex-derivatives","BTCF0:USTF0",1725670753609,0.092687,53958.0,53957.0,0.1668193]
["bitfinex-derivatives","BTCF0:USTF0",1725670753813,0.092687,53958.0,53957.0,0.092689]
["bitfinex-derivatives","BTCF0:USTF0",1725670754310,0.092687,53958.0,53957.0,0.1668193]
["bitfinex-derivatives","BTCF0:USTF0",1725670756497,0.092687,53958.0,53953.0,0.10476146]
["bitfinex-derivatives","BTCF0:USTF0",1725670756703,0.092692,53956.0,53953.0,0.09254293]
["bitfinex-derivatives","BTCF0:USTF0",1725670756913,0.03342632,53955.0,53954.0,0.092694]
["bitfinex-derivatives","BTCF0:USTF0",1725670758608,0.090322,53955.0,53954.0,0.092694]
["bitfinex-derivatives","BTCF0:USTF0",1725670761312,0.090322,53955.0,53954.0,0.05180915]
["bitfinex-derivatives","BTCF0:USTF0",1725670762204,0.1077125,53955.0,53954.0,0.05180915]
["bitfinex-derivatives","BTCF0:USTF0",1725670762410,0.090322,53955.0,53954.0,0.05180915]
["bitfinex-derivatives","BTCF0:USTF0",1725670762611,0.1077125,53955.0,53954.0,0.05180915]
["bitfinex-derivatives","BTCF0:USTF0",1725670763607,0.2004045,53955.0,53954.0,0.05180915]
["bitfinex-derivatives","BTCF0:USTF0",1725670764313,0.1077125,53955.0,53954.0,0.05180915]
["bitfinex-derivatives","BTCF0:USTF0",1725670764717,0.05689568,53955.0,53954.0,0.05180915]
["bitfinex-derivatives","BTCF0:USTF0",1725670766021,0.06881981,53955.0,53954.0,0.05180915]
["bitfinex-derivatives","BTCF0:USTF0",1725670766819,0.01192413,53955.0,53954.0,0.05180915]
["bitfinex-derivatives","BTCF0:USTF0",1725670767120,0.092692,53956.0,53954.0,0.05180915]
["bitfinex-derivatives","BTCF0:USTF0",1725670767418,0.092696,53954.0,53952.0,0.01213215]
["bitfinex-derivatives","BTCF0:USTF0",1725670767617,0.092696,53954.0,53951.0,0.18524193]
["bitfinex-derivatives","BTCF0:USTF0",1725670767819,0.092696,53953.0,53951.0,0.18524193]
["bitfinex-derivatives","BTCF0:USTF0",1725670769011,0.092698,53952.0,53951.0,0.18524193]
["bitfinex-derivatives","BTCF0:USTF0",1725670769323,0.092698,53952.0,53951.0,0.24616847]
["bitfinex-derivatives","BTCF0:USTF0",1725670769725,0.092698,53952.0,53951.0,0.33889226]
["bitfinex-derivatives","BTCF0:USTF0",1725670771232,0.092698,53952.0,53951.0,0.19763421]
["bitfinex-derivatives","BTCF0:USTF0",1725670774535,0.13120862,53952.0,53951.0,0.19763421]
["bitfinex-derivatives","BTCF0:USTF0",1725670775835,0.13120862,53952.0,53951.0,0.18542279]
["bitfinex-derivatives","BTCF0:USTF0",1725670777640,0.140589,53957.0,53949.0,0.18542679]
["bitfinex-derivatives","BTCF0:USTF0",1725670777641,0.092701,53950.0,53949.0,0.18542679]
["bitfinex-derivatives","BTCF0:USTF0",1725670777838,0.092701,53950.0,53949.0,0.092703]
["bitfinex-derivatives","BTCF0:USTF0",1725670779234,0.14053082,53950.0,53949.0,0.092703]
["bitfinex-derivatives","BTCF0:USTF0",1725670780933,0.14053082,53950.0,53949.0,0.10481289]
["bitfinex-derivatives","BTCF0:USTF0",1725670781832,0.19743025,53950.0,53949.0,0.10481289]
["bitfinex-derivatives","BTCF0:USTF0",1725670785536,0.14053082,53950.0,53949.0,0.10481289]
["bitfinex-derivatives","BTCF0:USTF0",1725670786142,0.092701,53950.0,53949.0,0.10481289]
["bitfinex-derivatives","BTCF0:USTF0",1725670786743,0.092701,53950.0,53949.0,0.092703]
["bitfinex-derivatives","BTCF0:USTF0",1725670788947,0.092701,53950.0,53949.0,0.16684206]
["bitfinex-derivatives","BTCF0:USTF0",1725670789140,0.092701,53950.0,53949.0,0.092703]
["bitfinex-derivatives","BTCF0:USTF0",1725670790053,0.092701,53950.0,53949.0,0.16684206]
["bitfinex-derivatives","BTCF0:USTF0",1725670792051,0.092701,53950.0,53949.0,0.16681051]
["bitfinex-derivatives","BTCF0:USTF0",1725670794051,0.092701,53950.0,53949.0,0.16680923]
["bitfinex-derivatives","BTCF0:USTF0",1725670794253,0.092701,53950.0,53949.0,0.16680852]
["bitfinex-derivatives","BTCF0:USTF0",1725670794549,0.092701,53950.0,53949.0,0.092703]
["bitfinex-derivatives","BTCF0:USTF0",1725670795656,0.15060328,53950.0,53949.0,0.092703]
["bitfinex-derivatives","BTCF0:USTF0",1725670797055,0.20750661,53950.0,53949.0,0.092703]
["bitfinex-derivatives","BTCF0:USTF0",1725670801747,0.20750491,53950.0,53949.0,0.092703]
["bitfinex-derivatives","BTCF0:USTF0",1725670802148,0.20750491,53950.0,53949.0,0.091203]
["bitfinex-derivatives","BTCF0:USTF0",1725670802957,0.05690163,53950.0,53949.0,0.091203]
["bitfinex-derivatives","BTCF0:USTF0",1725670803863,0.092696,53953.0,53952.0,0.092698]
["bitfinex-derivatives","BTCF0:USTF0",1725670804051,0.1511376,53953.0,53952.0,0.16681802]
["bitfinex-derivatives","BTCF0:USTF0",1725670805057,0.0457,53959.0,53958.0,0.092687]
["bitfinex-derivatives","BTCF0:USTF0",1725670805248,0.15843701,53960.0,53955.0,0.0741188]
["bitfinex-derivatives","BTCF0:USTF0",1725670805456,0.092692,53955.0,53954.0,0.092693]
["bitfinex-derivatives","BTCF0:USTF0",1725670805650,0.14962901,53955.0,53954.0,0.092693]
["bitfinex-derivatives","BTCF0:USTF0",1725670806048,0.19583733,53955.0,53954.0,0.092693]
["bitfinex-derivatives","BTCF0:USTF0",1725670807858,0.19583733,53955.0,53954.0,0.14829268]
["bitfinex-derivatives","BTCF0:USTF0",1725670808573,0.19583733,53955.0,53954.0,0.04394293]
["bitfinex-derivatives","BTCF0:USTF0",1725670808862,0.19583733,53955.0,53954.0,0.13663593]
["bitfinex-derivatives","BTCF0:USTF0",1725670809254,0.21322897,53955.0,53954.0,0.13663593]
["bitfinex-derivatives","BTCF0:USTF0",1725670811157,0.21322897,53955.0,53954.0,0.092693]
["bitfinex-derivatives","BTCF0:USTF0",1725670812053,0.27012682,53955.0,53954.0,0.092693]
["bitfinex-derivatives","BTCF0:USTF0",1725670813055,0.17743482,53955.0,53954.0,0.092693]
["bitfinex-derivatives","BTCF0:USTF0",1725670813365,0.11383486,53955.0,53954.0,0.092693]
["bitfinex-derivatives","BTCF0:USTF0",1725670813867,0.11383486,53955.0,53954.0,0.192693]
["bitfinex-derivatives","BTCF0:USTF0",1725670814067,0.11383486,53955.0,53954.0,0.092693]
["bitfinex-derivatives","BTCF0:USTF0",1725670814261,0.26050743,53955.0,53954.0,0.092693]
["bitfinex-derivatives","BTCF0:USTF0",1725670814563,0.31740528,53955.0,53954.0,0.092693]
["bitfinex-derivatives","BTCF0:USTF0",1725670814770,0.11383486,53955.0,53954.0,0.092693]
["bitfinex-derivatives","BTCF0:USTF0",1725670815065,0.2605097,53955.0,53954.0,0.092693]
["bitfinex-derivatives","BTCF0:USTF0",1725670815260,0.31740755,53955.0,53954.0,0.092693]
["bitfinex-derivatives","BTCF0:USTF0",1725670815571,0.11383486,53955.0,53954.0,0.092693]
["bitfinex-derivatives","BTCF0:USTF0",1725670815862,0.13122591,53955.0,53954.0,0.092693]
["bitfinex-derivatives","BTCF0:USTF0",1725670816074,0.17752469,53955.0,53954.0,0.092693]
["bitfinex-derivatives","BTCF0:USTF0",1725670816261,0.16013364,53955.0,53954.0,0.092693]
["bitfinex-derivatives","BTCF0:USTF0",1725670818660,0.24221767,53955.0,53954.0,0.092693]
["bitfinex-derivatives","BTCF0:USTF0",1725670818862,0.18531982,53955.0,53954.0,0.092693]
["bitfinex-derivatives","BTCF0:USTF0",1725670819464,0.19757296,53955.0,53954.0,0.092693]
["bitfinex-derivatives","BTCF0:USTF0",1725670823575,0.19757296,53955.0,53950.0,0.07115656]
["bitfinex-derivatives","BTCF0:USTF0",1725670823765,0.19757296,53955.0,53951.0,0.092699]
["bitfinex-derivatives","BTCF0:USTF0",1725670823766,0.18532282,53954.0,53951.0,0.092699]
["bitfinex-derivatives","BTCF0:USTF0",1725670823971,0.0461445,53953.0,53951.0,0.092699]
["bitfinex-derivatives","BTCF0:USTF0",1725670824169,0.0461445,53952.0,53951.0,0.092699]
["bitfinex-derivatives","BTCF0:USTF0",1725670824376,0.06353614,53952.0,53951.0,0.092699]
["bitfinex-derivatives","BTCF0:USTF0",1725670826579,0.09269,53957.0,53955.0,0.092691]
["bitfinex-derivatives","BTCF0:USTF0",1725670826778,0.09269,53957.0,53951.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725670828667,0.09269,53957.0,53951.0,0.19262573]
["bitfinex-derivatives","BTCF0:USTF0",1725670828875,0.1,53960.0,53959.0,0.092686]
["bitfinex-derivatives","BTCF0:USTF0",1725670829982,0.192684,53960.0,53959.0,0.092686]
["bitfinex-derivatives","BTCF0:USTF0",1725670833980,0.24958011,53960.0,53959.0,0.092686]
["bitfinex-derivatives","BTCF0:USTF0",1725670834985,0.14958011,53960.0,53959.0,0.092686]
["bitfinex-derivatives","BTCF0:USTF0",1725670836376,0.05689611,53960.0,53959.0,0.092686]
["bitfinex-derivatives","BTCF0:USTF0",1725670836575,0.21472867,53960.0,53959.0,0.092686]
["bitfinex-derivatives","BTCF0:USTF0",1725670836770,0.21472867,53960.0,53959.0,0.137686]
["bitfinex-derivatives","BTCF0:USTF0",1725670838574,0.21472867,53960.0,53959.0,0.14983242]
["bitfinex-derivatives","BTCF0:USTF0",1725670839175,0.38889688,53960.0,53959.0,0.14983242]
["bitfinex-derivatives","BTCF0:USTF0",1725670839383,0.40907934,53960.0,53959.0,0.14983242]
["bitfinex-derivatives","BTCF0:USTF0",1725670839580,0.34259668,53960.0,53959.0,0.14983242]
["bitfinex-derivatives","BTCF0:USTF0",1725670839882,0.10194581,53960.0,53959.0,0.14983242]
["bitfinex-derivatives","BTCF0:USTF0",1725670840581,0.05689611,53960.0,53959.0,0.14983242]
["bitfinex-derivatives","BTCF0:USTF0",1725670841084,0.05689611,53960.0,53959.0,0.24983242]
["bitfinex-derivatives","BTCF0:USTF0",1725670842090,0.092679,53963.0,53962.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1725670842280,0.13874861,53963.0,53962.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1725670843379,0.23874861,53963.0,53962.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1725670844687,0.23874861,53963.0,53953.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725670844688,0.14606961,53963.0,53953.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725670844888,0.1,53956.0,53951.0,0.092698]
["bitfinex-derivatives","BTCF0:USTF0",1725670845087,0.092695,53954.0,53951.0,0.092698]
["bitfinex-derivatives","BTCF0:USTF0",1725670845689,0.092695,53954.0,53952.0,0.092698]
["bitfinex-derivatives","BTCF0:USTF0",1725670845690,0.05645951,53953.0,53952.0,0.092698]
["bitfinex-derivatives","BTCF0:USTF0",1725670846094,0.14915551,53953.0,53952.0,0.092698]
["bitfinex-derivatives","BTCF0:USTF0",1725670846586,0.14915551,53953.0,53949.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725670846886,0.05645951,53952.0,53949.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725670847088,0.05645951,53951.0,53950.0,0.092701]
["bitfinex-derivatives","BTCF0:USTF0",1725670849078,0.11335664,53951.0,53950.0,0.092701]
["bitfinex-derivatives","BTCF0:USTF0",1725670851384,0.05645951,53951.0,53950.0,0.092701]
["bitfinex-derivatives","BTCF0:USTF0",1725670851886,0.11335639,53951.0,53950.0,0.092701]
["bitfinex-derivatives","BTCF0:USTF0",1725670853379,0.05689688,53951.0,53950.0,0.092701]
["bitfinex-derivatives","BTCF0:USTF0",1725670856591,0.05689596,53951.0,53950.0,0.092701]
["bitfinex-derivatives","BTCF0:USTF0",1725670857192,0.092699,53952.0,53951.0,0.092699]
["bitfinex-derivatives","BTCF0:USTF0",1725670860484,0.0474,53961.0,53950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725670860689,0.185381,53957.0,53956.0,0.092691]
["bitfinex-derivatives","BTCF0:USTF0",1725670860893,0.09269,53957.0,53956.0,0.092691]
["bitfinex-derivatives","BTCF0:USTF0",1725670863087,0.14634272,53957.0,53956.0,0.092691]
["bitfinex-derivatives","BTCF0:USTF0",1725670863287,0.14634272,53957.0,53956.0,0.10491339]
["bitfinex-derivatives","BTCF0:USTF0",1725670864396,0.14634272,53957.0,53956.0,0.20491339]
["bitfinex-derivatives","BTCF0:USTF0",1725670866299,0.09269,53957.0,53956.0,0.20491339]
["bitfinex-derivatives","BTCF0:USTF0",1725670866599,0.092686,53960.0,53959.0,0.092686]
["bitfinex-derivatives","BTCF0:USTF0",1725670868392,0.14592023,53960.0,53959.0,0.092686]
["bitfinex-derivatives","BTCF0:USTF0",1725670871206,0.20281262,53960.0,53959.0,0.092686]
["bitfinex-derivatives","BTCF0:USTF0",1725670873011,0.30281262,53960.0,53959.0,0.092686]
["bitfinex-derivatives","BTCF0:USTF0",1725670874507,0.20281262,53960.0,53959.0,0.092686]
["bitfinex-derivatives","BTCF0:USTF0",1725670875609,0.20281262,53960.0,53956.0,0.11222239]
["bitfinex-derivatives","BTCF0:USTF0",1725670875610,0.26647809,53960.0,53956.0,0.10057225]
["bitfinex-derivatives","BTCF0:USTF0",1725670875799,0.12751597,53959.0,53956.0,0.10057225]
["bitfinex-derivatives","BTCF0:USTF0",1725670876002,0.22020397,53958.0,53957.0,0.092689]
["bitfinex-derivatives","BTCF0:USTF0",1725670876210,0.20281462,53958.0,53957.0,0.092689]
["bitfinex-derivatives","BTCF0:USTF0",1725670876504,0.14958039,53958.0,53957.0,0.092689]
["bitfinex-derivatives","BTCF0:USTF0",1725670879201,0.092688,53958.0,53957.0,0.092689]
["bitfinex-derivatives","BTCF0:USTF0",1725670883615,0.13292061,53958.0,53957.0,0.092689]
["bitfinex-derivatives","BTCF0:USTF0",1725670883914,0.04023261,53958.0,53957.0,0.092689]
["bitfinex-derivatives","BTCF0:USTF0",1725670884114,0.04023261,53958.0,53957.0,0.185378]
["bitfinex-derivatives","BTCF0:USTF0",1725670884411,0.142272,53967.0,53966.0,0.092674]
["bitfinex-derivatives","BTCF0:USTF0",1725670884714,0.20584653,53967.0,53966.0,0.092674]
["bitfinex-derivatives","BTCF0:USTF0",1725670885109,0.15624653,53967.0,53966.0,0.092674]
["bitfinex-derivatives","BTCF0:USTF0",1725670885719,0.15624653,53967.0,53963.0,0.0740486]
["bitfinex-derivatives","BTCF0:USTF0",1725670886013,0.15624653,53967.0,53965.0,0.092675]
["bitfinex-derivatives","BTCF0:USTF0",1725670886014,0.01738729,53966.0,53965.0,0.092675]
["bitfinex-derivatives","BTCF0:USTF0",1725670886214,0.07427163,53966.0,53965.0,0.092675]
["bitfinex-derivatives","BTCF0:USTF0",1725670888317,0.05688434,53966.0,53965.0,0.092675]
["bitfinex-derivatives","BTCF0:USTF0",1725670889811,0.05688434,53966.0,53965.0,0.10468916]
["bitfinex-derivatives","BTCF0:USTF0",1725670890006,0.15688434,53966.0,53959.0,0.092686]
["bitfinex-derivatives","BTCF0:USTF0",1725670890207,0.092688,53958.0,53955.0,0.01215598]
["bitfinex-derivatives","BTCF0:USTF0",1725670890410,0.26059449,53957.0,53955.0,0.092692]
["bitfinex-derivatives","BTCF0:USTF0",1725670890609,0.05688434,53957.0,53955.0,0.092692]
["bitfinex-derivatives","BTCF0:USTF0",1725670890816,0.05688434,53956.0,53955.0,0.092692]
["bitfinex-derivatives","BTCF0:USTF0",1725670891013,0.05688434,53957.0,53951.0,0.092698]
["bitfinex-derivatives","BTCF0:USTF0",1725670891219,0.1,53955.0,53951.0,0.092698]
["bitfinex-derivatives","BTCF0:USTF0",1725670891419,0.092697,53953.0,53951.0,0.092698]
["bitfinex-derivatives","BTCF0:USTF0",1725670891609,0.05688434,53952.0,53951.0,0.092698]
["bitfinex-derivatives","BTCF0:USTF0",1725670893813,0.14958234,53952.0,53951.0,0.092698]
["bitfinex-derivatives","BTCF0:USTF0",1725670894215,0.092698,53952.0,53951.0,0.1667466]
["bitfinex-derivatives","BTCF0:USTF0",1725670894617,0.092698,53952.0,53951.0,0.092698]
["bitfinex-derivatives","BTCF0:USTF0",1725670896619,0.092698,53952.0,53951.0,0.192698]
["bitfinex-derivatives","BTCF0:USTF0",1725670897120,0.092698,53952.0,53951.0,0.2667466]
["bitfinex-derivatives","BTCF0:USTF0",1725670897531,0.092691,53956.0,53951.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725670897822,0.092692,53955.0,53954.0,0.192694]
["bitfinex-derivatives","BTCF0:USTF0",1725670899220,0.1438106,53955.0,53954.0,0.192694]
["bitfinex-derivatives","BTCF0:USTF0",1725670900227,0.0511186,53955.0,53951.0,0.16670938]
["bitfinex-derivatives","BTCF0:USTF0",1725670900423,0.0511186,53954.0,53951.0,0.16670938]
["bitfinex-derivatives","BTCF0:USTF0",1725670900615,0.0511186,53953.0,53951.0,0.092699]
["bitfinex-derivatives","BTCF0:USTF0",1725670900821,0.0511186,53952.0,53951.0,0.03971506]
["bitfinex-derivatives","BTCF0:USTF0",1725670901222,0.1080165,53952.0,53951.0,0.03971506]
["bitfinex-derivatives","BTCF0:USTF0",1725670904429,0.1254076,53952.0,53951.0,0.03971506]
["bitfinex-derivatives","BTCF0:USTF0",1725670906720,0.1080165,53952.0,53951.0,0.03971506]
["bitfinex-derivatives","BTCF0:USTF0",1725670906927,0.2007145,53952.0,53951.0,0.03971506]
["bitfinex-derivatives","BTCF0:USTF0",1725670908237,0.092702,53950.0,53948.0,0.092704]
["bitfinex-derivatives","BTCF0:USTF0",1725670908423,0.20760919,53955.0,53948.0,0.092704]
["bitfinex-derivatives","BTCF0:USTF0",1725670908424,0.0568979,53949.0,53948.0,0.092704]
["bitfinex-derivatives","BTCF0:USTF0",1725670908625,0.05689896,53949.0,53948.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725670908933,0.05689894,53949.0,53948.0,0.748785]
["bitfinex-derivatives","BTCF0:USTF0",1725670909422,0.238685,53960.0,53949.0,0.092703]
["bitfinex-derivatives","BTCF0:USTF0",1725670909730,0.10107707,53959.0,53957.0,0.092688]
["bitfinex-derivatives","BTCF0:USTF0",1725670909930,0.05489651,53958.0,53957.0,0.092688]
["bitfinex-derivatives","BTCF0:USTF0",1725670910527,0.14758351,53958.0,53957.0,0.092688]
["bitfinex-derivatives","BTCF0:USTF0",1725670912725,0.19380169,53958.0,53957.0,0.092688]
["bitfinex-derivatives","BTCF0:USTF0",1725670912930,0.14758351,53958.0,53957.0,0.092688]
["bitfinex-derivatives","BTCF0:USTF0",1725670913728,0.092696,53953.0,53952.0,0.092697]
["bitfinex-derivatives","BTCF0:USTF0",1725670918625,0.14988058,53953.0,53952.0,0.092697]
["bitfinex-derivatives","BTCF0:USTF0",1725670920439,0.092696,53953.0,53952.0,0.092697]
["bitfinex-derivatives","BTCF0:USTF0",1725670920630,0.092691,53956.0,53954.0,0.092693]
["bitfinex-derivatives","BTCF0:USTF0",1725670920825,0.14928415,53955.0,53954.0,0.192694]
["bitfinex-derivatives","BTCF0:USTF0",1725670924541,0.11348764,53955.0,53954.0,0.192694]
["bitfinex-derivatives","BTCF0:USTF0",1725670928146,0.11348764,53955.0,53954.0,0.092694]
["bitfinex-derivatives","BTCF0:USTF0",1725670928843,0.11348764,53955.0,53954.0,0.09523064]
["bitfinex-derivatives","BTCF0:USTF0",1725670929043,0.092706,53948.0,53930.0,0.092735]
["bitfinex-derivatives","BTCF0:USTF0",1725670929249,0.092706,53948.0,53939.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725670929250,0.31740299,53947.0,53939.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725670929547,0.11348764,53946.0,53942.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725670929748,0.26081084,53945.0,53942.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725670930048,0.05689549,53944.0,53943.0,0.092713]
["bitfinex-derivatives","BTCF0:USTF0",1725670930237,0.20391535,53945.0,53944.0,0.092711]
["bitfinex-derivatives","BTCF0:USTF0",1725670930445,0.32637906,53945.0,53944.0,0.092711]
["bitfinex-derivatives","BTCF0:USTF0",1725670930747,0.26081881,53945.0,53944.0,0.092711]
["bitfinex-derivatives","BTCF0:USTF0",1725670931345,0.092706,53948.0,53944.0,0.092711]
["bitfinex-derivatives","BTCF0:USTF0",1725670931545,0.06548108,53947.0,53946.0,0.07408331]
["bitfinex-derivatives","BTCF0:USTF0",1725670931945,0.15818708,53947.0,53944.0,0.092711]
["bitfinex-derivatives","BTCF0:USTF0",1725670932143,0.06548108,53946.0,53944.0,0.092711]
["bitfinex-derivatives","BTCF0:USTF0",1725670932344,0.092706,53947.0,53944.0,0.092711]
["bitfinex-derivatives","BTCF0:USTF0",1725670932542,0.092706,53947.0,53946.0,0.07407352]
["bitfinex-derivatives","BTCF0:USTF0",1725670932749,0.15849413,53947.0,53945.0,0.07407352]
["bitfinex-derivatives","BTCF0:USTF0",1725670933051,0.06578813,53946.0,53945.0,0.07407352]
["bitfinex-derivatives","BTCF0:USTF0",1725670934351,0.06578813,53946.0,53944.0,0.092711]
["bitfinex-derivatives","BTCF0:USTF0",1725670934352,0.06578813,53946.0,53944.0,0.16678452]
["bitfinex-derivatives","BTCF0:USTF0",1725670934548,0.06578813,53946.0,53945.0,0.07407352]
["bitfinex-derivatives","BTCF0:USTF0",1725670937446,0.06578813,53946.0,53945.0,0.07404893]
["bitfinex-derivatives","BTCF0:USTF0",1725670937647,0.15849613,53946.0,53945.0,0.07404893]
["bitfinex-derivatives","BTCF0:USTF0",1725670938244,0.15149613,53946.0,53945.0,0.07404893]
["bitfinex-derivatives","BTCF0:USTF0",1725670938944,0.15149613,53946.0,53945.0,0.17075893]
["bitfinex-derivatives","BTCF0:USTF0",1725670939357,0.15149613,53946.0,53945.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1725670946266,0.05878813,53946.0,53945.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1725670949255,0.07038314,53946.0,53945.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1725670949462,0.15154824,53946.0,53945.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1725670949764,0.01159501,53946.0,53945.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1725670950456,0.09276022,53946.0,53945.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1725670950663,0.1579623,53946.0,53945.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1725670951262,0.1579623,53946.0,53945.0,0.06164239]
["bitfinex-derivatives","BTCF0:USTF0",1725670951463,0.1579623,53946.0,53944.0,0.01482262]
["bitfinex-derivatives","BTCF0:USTF0",1725670951763,0.1579623,53945.0,53944.0,0.092711]
["bitfinex-derivatives","BTCF0:USTF0",1725670952860,0.15796249,53945.0,53944.0,0.092711]
["bitfinex-derivatives","BTCF0:USTF0",1725670953766,0.11158419,53945.0,53944.0,0.23398547]
["bitfinex-derivatives","BTCF0:USTF0",1725670954068,0.11158419,53945.0,53944.0,0.23698547]
["bitfinex-derivatives","BTCF0:USTF0",1725670954256,0.20429419,53945.0,53944.0,0.18834161]
["bitfinex-derivatives","BTCF0:USTF0",1725670954453,0.19269899,53945.0,53944.0,0.18834161]
["bitfinex-derivatives","BTCF0:USTF0",1725670954654,0.09998899,53945.0,53944.0,0.095711]
["bitfinex-derivatives","BTCF0:USTF0",1725670955055,0.09998899,53945.0,53944.0,0.18834161]
["bitfinex-derivatives","BTCF0:USTF0",1725670955262,0.11158402,53945.0,53944.0,0.095711]
["bitfinex-derivatives","BTCF0:USTF0",1725670956167,0.11158402,53945.0,53944.0,0.32961756]
["bitfinex-derivatives","BTCF0:USTF0",1725670956467,0.11158402,53945.0,53944.0,0.18834161]
["bitfinex-derivatives","BTCF0:USTF0",1725670956661,0.11158402,53945.0,53944.0,0.095711]
["bitfinex-derivatives","BTCF0:USTF0",1725670956854,0.11158402,53945.0,53944.0,0.18834161]
["bitfinex-derivatives","BTCF0:USTF0",1725670957170,0.11158402,53945.0,53944.0,0.095711]
["bitfinex-derivatives","BTCF0:USTF0",1725670957468,0.11158467,53945.0,53944.0,0.04489921]
["bitfinex-derivatives","BTCF0:USTF0",1725670958250,0.11158467,53945.0,53944.0,0.13752982]
["bitfinex-derivatives","BTCF0:USTF0",1725670959574,0.09998899,53945.0,53944.0,0.13752982]
["bitfinex-derivatives","BTCF0:USTF0",1725670959757,0.11158475,53945.0,53944.0,0.13752982]
["bitfinex-derivatives","BTCF0:USTF0",1725670960163,0.01159576,53945.0,53944.0,0.27890045]
["bitfinex-derivatives","BTCF0:USTF0",1725670960466,0.01159576,53945.0,53944.0,0.27890187]
["bitfinex-derivatives","BTCF0:USTF0",1725670961457,0.0836174,53945.0,53944.0,0.04489921]
["bitfinex-derivatives","BTCF0:USTF0",1725670961664,0.06850016,53945.0,53944.0,0.04489921]
["bitfinex-derivatives","BTCF0:USTF0",1725670962765,0.16121016,53945.0,53944.0,0.04489921]
["bitfinex-derivatives","BTCF0:USTF0",1725670963070,0.24237792,53945.0,53944.0,0.04489921]
["bitfinex-derivatives","BTCF0:USTF0",1725670963768,0.30855862,53945.0,53944.0,0.04489921]
["bitfinex-derivatives","BTCF0:USTF0",1725670963965,0.30855862,53945.0,53944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725670964266,0.40855862,53945.0,53944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725670964571,0.09272,53939.0,53931.0,0.77308338]
["bitfinex-derivatives","BTCF0:USTF0",1725670964871,0.14967097,53938.0,53932.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725670965074,0.09272,53939.0,53937.0,0.092723]
["bitfinex-derivatives","BTCF0:USTF0",1725670965371,0.14967911,53938.0,53937.0,0.092723]
["bitfinex-derivatives","BTCF0:USTF0",1725670965572,0.22257832,53938.0,53937.0,0.092723]
["bitfinex-derivatives","BTCF0:USTF0",1725670966065,0.2225791,53938.0,53937.0,0.092723]
["bitfinex-derivatives","BTCF0:USTF0",1725670966366,0.14967989,53938.0,53937.0,0.092723]
["bitfinex-derivatives","BTCF0:USTF0",1725670967166,0.24240189,53938.0,53937.0,0.092723]
["bitfinex-derivatives","BTCF0:USTF0",1725670967462,0.16850586,53938.0,53931.0,0.014972]
["bitfinex-derivatives","BTCF0:USTF0",1725670967663,0.1,53934.0,53928.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725670967857,0.06850586,53933.0,53929.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725670968060,0.06850586,53932.0,53929.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725670968263,0.01159707,53931.0,53929.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725670968460,0.01159707,53930.0,53929.0,0.192737]
["bitfinex-derivatives","BTCF0:USTF0",1725670969469,0.092733,53932.0,53929.0,0.33404008]
["bitfinex-derivatives","BTCF0:USTF0",1725670969773,0.19271,53945.0,53936.0,0.092724]
["bitfinex-derivatives","BTCF0:USTF0",1725670969960,0.11159714,53942.0,53936.0,0.192724]
["bitfinex-derivatives","BTCF0:USTF0",1725670970159,0.01159714,53941.0,53936.0,0.192724]
["bitfinex-derivatives","BTCF0:USTF0",1725670970356,0.01159714,53940.0,53936.0,0.192724]
["bitfinex-derivatives","BTCF0:USTF0",1725670970560,0.01159714,53939.0,53936.0,0.192724]
["bitfinex-derivatives","BTCF0:USTF0",1725670970767,0.01159714,53938.0,53936.0,0.192724]
["bitfinex-derivatives","BTCF0:USTF0",1725670970971,0.01159714,53937.0,53936.0,0.192724]
["bitfinex-derivatives","BTCF0:USTF0",1725670972160,0.01459714,53937.0,53936.0,0.20766693]
["bitfinex-derivatives","BTCF0:USTF0",1725670975869,0.003,53937.0,53936.0,0.20766693]
["bitfinex-derivatives","BTCF0:USTF0",1725670976068,0.01459666,53937.0,53936.0,0.20766693]
["bitfinex-derivatives","BTCF0:USTF0",1725670976469,0.01459666,53937.0,53936.0,0.30039193]
["bitfinex-derivatives","BTCF0:USTF0",1725670976677,0.01459666,53937.0,53936.0,1.45659193]
["bitfinex-derivatives","BTCF0:USTF0",1725670977473,0.3265,53949.0,53948.0,0.092705]
["bitfinex-derivatives","BTCF0:USTF0",1725670977774,0.01159454,53949.0,53948.0,0.192705]
["bitfinex-derivatives","BTCF0:USTF0",1725670978371,0.01159454,53949.0,53948.0,0.16910576]
["bitfinex-derivatives","BTCF0:USTF0",1725670978674,0.08144841,53949.0,53948.0,0.16910576]
["bitfinex-derivatives","BTCF0:USTF0",1725670978862,0.09544841,53949.0,53948.0,0.16910576]
["bitfinex-derivatives","BTCF0:USTF0",1725670979064,0.1766065,53949.0,53948.0,0.16910576]
["bitfinex-derivatives","BTCF0:USTF0",1725670979378,0.02559454,53949.0,53948.0,0.16910576]
["bitfinex-derivatives","BTCF0:USTF0",1725670981070,0.02559454,53949.0,53948.0,0.72518576]
["bitfinex-derivatives","BTCF0:USTF0",1725670981963,0.01559454,53949.0,53948.0,0.72518576]
["bitfinex-derivatives","BTCF0:USTF0",1725670983070,0.01559454,53949.0,53948.0,0.81789076]
["bitfinex-derivatives","BTCF0:USTF0",1725670983277,0.01559454,53949.0,53948.0,1.41789076]
["bitfinex-derivatives","BTCF0:USTF0",1725670983576,0.01559454,53949.0,53948.0,1.43302561]
["bitfinex-derivatives","BTCF0:USTF0",1725670984465,0.01559454,53949.0,53948.0,1.48855168]
["bitfinex-derivatives","BTCF0:USTF0",1725670984978,0.01559273,53949.0,53948.0,1.48855168]
["bitfinex-derivatives","BTCF0:USTF0",1725670985278,0.05796365,53980.0,53948.0,1.48855168]
["bitfinex-derivatives","BTCF0:USTF0",1725670985279,0.3265,53967.0,53966.0,0.092674]
["bitfinex-derivatives","BTCF0:USTF0",1725670985581,0.5372,53979.0,53973.0,0.092661]
["bitfinex-derivatives","BTCF0:USTF0",1725670985582,0.092656,53976.0,53973.0,0.092661]
["bitfinex-derivatives","BTCF0:USTF0",1725670985881,0.092656,53976.0,53975.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725670986181,0.139153,53978.0,53975.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725670987774,0.153153,53978.0,53975.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725670987978,0.153153,53978.0,53975.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725670988878,0.06655293,53977.0,53975.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725670989077,0.06655293,53976.0,53975.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725670989674,0.1476762,53976.0,53975.0,0.282658]
["bitfinex-derivatives","BTCF0:USTF0",1725670990187,0.06655293,53976.0,53975.0,0.282658]
["bitfinex-derivatives","BTCF0:USTF0",1725670990367,0.08055293,53976.0,53975.0,0.283658]
["bitfinex-derivatives","BTCF0:USTF0",1725670991273,0.08055293,53976.0,53975.0,0.093658]
["bitfinex-derivatives","BTCF0:USTF0",1725670991474,0.1374258,53976.0,53975.0,0.093658]
["bitfinex-derivatives","BTCF0:USTF0",1725670993183,0.1374258,53976.0,53975.0,0.283658]
["bitfinex-derivatives","BTCF0:USTF0",1725670993371,0.14901473,53976.0,53975.0,0.283658]
["bitfinex-derivatives","BTCF0:USTF0",1725670994876,0.1234258,53976.0,53975.0,0.282658]
["bitfinex-derivatives","BTCF0:USTF0",1725670995078,0.14901469,53976.0,53975.0,0.283658]
["bitfinex-derivatives","BTCF0:USTF0",1725670996884,0.08246176,53976.0,53975.0,0.283658]
["bitfinex-derivatives","BTCF0:USTF0",1725670997382,0.07087249,53976.0,53975.0,0.283658]
["bitfinex-derivatives","BTCF0:USTF0",1725670997578,0.08246138,53976.0,53975.0,0.283658]
["bitfinex-derivatives","BTCF0:USTF0",1725670998478,0.07087249,53976.0,53975.0,0.283658]
["bitfinex-derivatives","BTCF0:USTF0",1725670998678,0.08246134,53976.0,53975.0,0.283658]
["bitfinex-derivatives","BTCF0:USTF0",1725670999583,0.02558885,53976.0,53975.0,0.283658]
["bitfinex-derivatives","BTCF0:USTF0",1725671000481,0.014,53976.0,53975.0,0.283658]
["bitfinex-derivatives","BTCF0:USTF0",1725671000681,0.02558885,53976.0,53975.0,0.283658]
["bitfinex-derivatives","BTCF0:USTF0",1725671001880,0.02558808,53976.0,53975.0,0.283658]
["bitfinex-derivatives","BTCF0:USTF0",1725671002083,0.014,53976.0,53975.0,0.283658]
["bitfinex-derivatives","BTCF0:USTF0",1725671002281,0.0774702,53985.0,53975.0,0.283658]
["bitfinex-derivatives","BTCF0:USTF0",1725671002482,0.0774702,53985.0,53983.0,0.092643]
["bitfinex-derivatives","BTCF0:USTF0",1725671002483,0.01158747,53984.0,53983.0,0.092643]
["bitfinex-derivatives","BTCF0:USTF0",1725671004683,0.02558747,53984.0,53983.0,0.093643]
["bitfinex-derivatives","BTCF0:USTF0",1725671007196,0.01158747,53984.0,53983.0,0.092643]
["bitfinex-derivatives","BTCF0:USTF0",1725671007383,0.01158747,53984.0,53983.0,0.093643]
["bitfinex-derivatives","BTCF0:USTF0",1725671008085,0.01158747,53984.0,53983.0,0.193643]
["bitfinex-derivatives","BTCF0:USTF0",1725671008481,0.01158675,53984.0,53983.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725671008692,0.01158675,53984.0,53983.0,0.11617285]
["bitfinex-derivatives","BTCF0:USTF0",1725671009887,0.0953,53989.0,53988.0,0.092636]
["bitfinex-derivatives","BTCF0:USTF0",1725671010091,0.0953,53989.0,53988.0,0.192636]
["bitfinex-derivatives","BTCF0:USTF0",1725671010092,0.10688664,53989.0,53988.0,0.192636]
["bitfinex-derivatives","BTCF0:USTF0",1725671010286,0.10688619,53989.0,53988.0,0.192636]
["bitfinex-derivatives","BTCF0:USTF0",1725671011083,0.10688619,53989.0,53988.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725671011283,0.19952019,53989.0,53988.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725671011489,0.20552019,53989.0,53988.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725671011697,0.20552013,53989.0,53988.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725671011885,0.27220093,53989.0,53988.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725671012086,0.27220093,53989.0,53988.0,0.193636]
["bitfinex-derivatives","BTCF0:USTF0",1725671013093,0.27220093,53989.0,53988.0,0.093636]
["bitfinex-derivatives","BTCF0:USTF0",1725671014592,0.32906204,53989.0,53988.0,0.093636]
["bitfinex-derivatives","BTCF0:USTF0",1725671015084,0.32906304,53989.0,53988.0,0.093636]
["bitfinex-derivatives","BTCF0:USTF0",1725671016488,0.41017264,53989.0,53988.0,0.093636]
["bitfinex-derivatives","BTCF0:USTF0",1725671017096,0.41017515,53989.0,53988.0,0.093636]
["bitfinex-derivatives","BTCF0:USTF0",1725671017290,0.4101751,53989.0,53988.0,0.093636]
["bitfinex-derivatives","BTCF0:USTF0",1725671017685,0.65082597,53989.0,53986.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725671017892,0.12330538,53988.0,53987.0,0.092638]
["bitfinex-derivatives","BTCF0:USTF0",1725671018091,0.05686362,53988.0,53987.0,0.092638]
["bitfinex-derivatives","BTCF0:USTF0",1725671019198,0.0684507,53988.0,53987.0,0.092638]
["bitfinex-derivatives","BTCF0:USTF0",1725671019893,0.13489246,53988.0,53987.0,0.092638]
["bitfinex-derivatives","BTCF0:USTF0",1725671020091,0.14289246,53988.0,53987.0,0.093638]
["bitfinex-derivatives","BTCF0:USTF0",1725671020289,0.0764507,53988.0,53987.0,0.093638]
["bitfinex-derivatives","BTCF0:USTF0",1725671021496,0.06486362,53988.0,53987.0,0.093638]
["bitfinex-derivatives","BTCF0:USTF0",1725671021795,0.008,53988.0,53987.0,0.093638]
["bitfinex-derivatives","BTCF0:USTF0",1725671022499,0.100636,53988.0,53987.0,0.093638]
["bitfinex-derivatives","BTCF0:USTF0",1725671026293,0.11222297,53988.0,53987.0,0.093638]
["bitfinex-derivatives","BTCF0:USTF0",1725671027002,0.100636,53988.0,53987.0,0.093638]
["bitfinex-derivatives","BTCF0:USTF0",1725671027201,0.11222299,53988.0,53987.0,0.093638]
["bitfinex-derivatives","BTCF0:USTF0",1725671027391,0.17038063,53988.0,53987.0,0.093638]
["bitfinex-derivatives","BTCF0:USTF0",1725671027797,0.15879364,53988.0,53987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671028105,0.25148961,53988.0,53987.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725671028595,0.25148961,53988.0,53987.0,0.09000001]
["bitfinex-derivatives","BTCF0:USTF0",1725671028801,0.25148961,53988.0,53987.0,0.18263801]
["bitfinex-derivatives","BTCF0:USTF0",1725671029602,0.37479669,53988.0,53987.0,0.18263801]
["bitfinex-derivatives","BTCF0:USTF0",1725671029907,0.37479669,53988.0,53987.0,0.18363801]
["bitfinex-derivatives","BTCF0:USTF0",1725671030293,0.3632097,53988.0,53987.0,0.18363801]
["bitfinex-derivatives","BTCF0:USTF0",1725671030595,0.37479661,53988.0,53987.0,0.18363801]
["bitfinex-derivatives","BTCF0:USTF0",1725671032395,0.37479661,53988.0,53987.0,0.16527421]
["bitfinex-derivatives","BTCF0:USTF0",1725671034000,0.2346076,53988.0,53949.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1725671034206,0.29564474,53977.0,53976.0,0.092656]
["bitfinex-derivatives","BTCF0:USTF0",1725671034391,0.64583773,53977.0,53976.0,0.13809831]
["bitfinex-derivatives","BTCF0:USTF0",1725671034995,0.35019299,53977.0,53976.0,0.13809831]
["bitfinex-derivatives","BTCF0:USTF0",1725671035191,0.13489399,53977.0,53976.0,0.03809831]
["bitfinex-derivatives","BTCF0:USTF0",1725671035395,0.13489399,53977.0,53976.0,0.13809831]
["bitfinex-derivatives","BTCF0:USTF0",1725671036309,0.13589399,53977.0,53976.0,0.13809831]
["bitfinex-derivatives","BTCF0:USTF0",1725671036604,0.01258813,53977.0,53976.0,0.13809831]
["bitfinex-derivatives","BTCF0:USTF0",1725671037501,0.01258813,53977.0,53976.0,0.03809831]
["bitfinex-derivatives","BTCF0:USTF0",1725671037804,0.01258813,53977.0,53976.0,0.13809831]
["bitfinex-derivatives","BTCF0:USTF0",1725671039018,0.01258813,53977.0,53976.0,0.15285539]
["bitfinex-derivatives","BTCF0:USTF0",1725671039801,0.001,53977.0,53976.0,0.15285539]
["bitfinex-derivatives","BTCF0:USTF0",1725671040107,0.01258802,53977.0,53976.0,0.24545184]
["bitfinex-derivatives","BTCF0:USTF0",1725671040309,0.01258802,53977.0,53976.0,0.38663712]
["bitfinex-derivatives","BTCF0:USTF0",1725671041101,0.01258802,53977.0,53976.0,0.29403326]
["bitfinex-derivatives","BTCF0:USTF0",1725671041505,0.01258802,53977.0,53976.0,0.38654611]
["bitfinex-derivatives","BTCF0:USTF0",1725671041698,0.01258802,53977.0,53976.0,0.29403326]
["bitfinex-derivatives","BTCF0:USTF0",1725671041898,0.05402395,53977.0,53976.0,0.29403326]
["bitfinex-derivatives","BTCF0:USTF0",1725671042100,0.04243593,53977.0,53976.0,0.29403326]
["bitfinex-derivatives","BTCF0:USTF0",1725671042314,0.12354576,53977.0,53976.0,0.3865499]
["bitfinex-derivatives","BTCF0:USTF0",1725671042612,0.13513313,53977.0,53976.0,0.15285539]
["bitfinex-derivatives","BTCF0:USTF0",1725671043214,0.13513313,53977.0,53976.0,0.07494061]
["bitfinex-derivatives","BTCF0:USTF0",1725671043509,0.13513313,53977.0,53976.0,0.16759661]
["bitfinex-derivatives","BTCF0:USTF0",1725671043710,0.13513313,53977.0,53976.0,0.40129777]
["bitfinex-derivatives","BTCF0:USTF0",1725671044202,0.13513313,53977.0,53976.0,0.16759661]
["bitfinex-derivatives","BTCF0:USTF0",1725671044403,0.13513313,53977.0,53976.0,0.30877507]
["bitfinex-derivatives","BTCF0:USTF0",1725671044605,0.13513313,53977.0,53976.0,0.16759661]
["bitfinex-derivatives","BTCF0:USTF0",1725671048719,0.12354576,53977.0,53976.0,0.16759661]
["bitfinex-derivatives","BTCF0:USTF0",1725671048906,0.13513385,53977.0,53976.0,0.16759661]
["bitfinex-derivatives","BTCF0:USTF0",1725671049111,0.05402402,53977.0,53976.0,0.10741308]
["bitfinex-derivatives","BTCF0:USTF0",1725671049306,0.05402402,53977.0,53976.0,0.15189589]
["bitfinex-derivatives","BTCF0:USTF0",1725671049517,0.05402402,53977.0,53976.0,0.70769589]
["bitfinex-derivatives","BTCF0:USTF0",1725671049710,0.05402402,53977.0,53976.0,0.75309589]
["bitfinex-derivatives","BTCF0:USTF0",1725671050015,0.01258809,53977.0,53976.0,0.75309589]
["bitfinex-derivatives","BTCF0:USTF0",1725671050911,0.01258809,53977.0,53976.0,0.76795058]
["bitfinex-derivatives","BTCF0:USTF0",1725671051119,0.01158809,53977.0,53976.0,0.76795058]
["bitfinex-derivatives","BTCF0:USTF0",1725671051319,0.3265,54003.0,53998.0,0.092618]
["bitfinex-derivatives","BTCF0:USTF0",1725671051513,0.1416,54011.0,54002.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725671051719,0.27749553,54010.0,54002.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725671051905,0.1416,54011.0,53996.0,0.092622]
["bitfinex-derivatives","BTCF0:USTF0",1725671051906,0.24078013,54008.0,53996.0,0.092622]
["bitfinex-derivatives","BTCF0:USTF0",1725671052217,0.34078013,54006.0,53987.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725671052414,0.2314638,54005.0,53996.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725671052607,0.092614,54001.0,53996.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725671052812,0.17574961,54000.0,53996.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725671053024,0.05684817,53999.0,53996.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725671053206,0.05684817,53998.0,53996.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725671053412,0.05684817,53997.0,53996.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725671055013,0.05684817,53997.0,53996.0,0.193622]
["bitfinex-derivatives","BTCF0:USTF0",1725671055418,0.05684817,53997.0,53996.0,0.20827091]
["bitfinex-derivatives","BTCF0:USTF0",1725671056321,0.06284817,53997.0,53996.0,0.20827091]
["bitfinex-derivatives","BTCF0:USTF0",1725671056918,0.09095952,53997.0,53996.0,0.20827091]
["bitfinex-derivatives","BTCF0:USTF0",1725671057116,0.17204861,53997.0,53996.0,0.20827091]
["bitfinex-derivatives","BTCF0:USTF0",1725671058320,0.09095952,53997.0,53996.0,0.20827091]
["bitfinex-derivatives","BTCF0:USTF0",1725671058623,0.09095952,53997.0,53996.0,0.30089291]
["bitfinex-derivatives","BTCF0:USTF0",1725671058828,0.03411135,53997.0,53996.0,0.30089291]
["bitfinex-derivatives","BTCF0:USTF0",1725671059022,0.0475,54014.0,54009.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725671059218,0.12091869,54010.0,54009.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725671059418,0.12091869,54010.0,54009.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1725671060113,0.12091869,54010.0,54009.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1725671060617,0.12791869,54010.0,54009.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1725671061118,0.12791774,54010.0,54009.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1725671061430,0.04684387,54010.0,54009.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1725671062229,0.01858095,54010.0,54009.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1725671062621,0.03846657,54010.0,54009.0,0.29860497]
["bitfinex-derivatives","BTCF0:USTF0",1725671064125,0.01858095,54010.0,54009.0,0.29860497]
["bitfinex-derivatives","BTCF0:USTF0",1725671065135,0.02895009,54017.0,54016.0,0.092588]
["bitfinex-derivatives","BTCF0:USTF0",1725671065432,0.3265,54023.0,54009.0,0.76144497]
["bitfinex-derivatives","BTCF0:USTF0",1725671065433,0.3265,54023.0,54022.0,0.092578]
["bitfinex-derivatives","BTCF0:USTF0",1725671065635,0.02895009,54025.0,54022.0,0.282578]
["bitfinex-derivatives","BTCF0:USTF0",1725671065933,0.02895009,54025.0,54024.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725671066337,0.12152009,54027.0,54024.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725671066723,0.02895009,54025.0,54024.0,0.16174251]
["bitfinex-derivatives","BTCF0:USTF0",1725671066928,0.12321877,54025.0,54024.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725671067125,0.12321877,54025.0,54024.0,0.282574]
["bitfinex-derivatives","BTCF0:USTF0",1725671067327,0.05682233,54025.0,54024.0,0.282574]
["bitfinex-derivatives","BTCF0:USTF0",1725671068537,0.05682233,54025.0,54024.0,0.283574]
["bitfinex-derivatives","BTCF0:USTF0",1725671070034,0.05682233,54025.0,54024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671070542,0.05682233,54025.0,54024.0,0.093574]
["bitfinex-derivatives","BTCF0:USTF0",1725671071043,0.12321877,54025.0,54024.0,0.093574]
["bitfinex-derivatives","BTCF0:USTF0",1725671071251,0.05682233,54025.0,54024.0,0.093574]
["bitfinex-derivatives","BTCF0:USTF0",1725671072035,0.12321877,54025.0,54024.0,0.08421661]
["bitfinex-derivatives","BTCF0:USTF0",1725671072237,0.29760246,54025.0,54024.0,0.08421661]
["bitfinex-derivatives","BTCF0:USTF0",1725671072631,0.05682233,54025.0,54024.0,0.08421661]
["bitfinex-derivatives","BTCF0:USTF0",1725671072826,0.05682233,54025.0,54024.0,0.04602688]
["bitfinex-derivatives","BTCF0:USTF0",1725671073738,0.24078013,54026.0,54025.0,0.092572]
["bitfinex-derivatives","BTCF0:USTF0",1725671073942,0.092569,54027.0,54022.0,0.01508874]
["bitfinex-derivatives","BTCF0:USTF0",1725671074238,0.10731713,54027.0,54021.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725671075345,0.10731713,54027.0,54022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671075844,0.10731713,54027.0,54026.0,0.092571]
["bitfinex-derivatives","BTCF0:USTF0",1725671077243,0.10731713,54027.0,54026.0,0.093571]
["bitfinex-derivatives","BTCF0:USTF0",1725671079137,0.11889542,54027.0,54026.0,0.093571]
["bitfinex-derivatives","BTCF0:USTF0",1725671080043,0.10731713,54027.0,54026.0,0.093571]
["bitfinex-derivatives","BTCF0:USTF0",1725671080242,0.11889578,54027.0,54026.0,0.093571]
["bitfinex-derivatives","BTCF0:USTF0",1725671081647,0.10731713,54027.0,54026.0,0.093571]
["bitfinex-derivatives","BTCF0:USTF0",1725671081943,0.10731713,54027.0,54026.0,0.193571]
["bitfinex-derivatives","BTCF0:USTF0",1725671082439,0.11889587,54027.0,54026.0,0.193571]
["bitfinex-derivatives","BTCF0:USTF0",1725671082744,0.092569,54027.0,54026.0,0.193571]
["bitfinex-derivatives","BTCF0:USTF0",1725671082936,0.10414743,54027.0,54026.0,0.193571]
["bitfinex-derivatives","BTCF0:USTF0",1725671083133,0.092569,54027.0,54026.0,0.193571]
["bitfinex-derivatives","BTCF0:USTF0",1725671083333,0.10414739,54027.0,54026.0,0.193571]
["bitfinex-derivatives","BTCF0:USTF0",1725671083533,0.10414739,54027.0,54026.0,0.093571]
["bitfinex-derivatives","BTCF0:USTF0",1725671085141,0.11898484,54027.0,54026.0,0.093571]
["bitfinex-derivatives","BTCF0:USTF0",1725671087354,0.10740645,54027.0,54026.0,0.093571]
["bitfinex-derivatives","BTCF0:USTF0",1725671088950,0.10740645,54027.0,54026.0,0.16757827]
["bitfinex-derivatives","BTCF0:USTF0",1725671089152,0.10740645,54027.0,54026.0,0.093571]
["bitfinex-derivatives","BTCF0:USTF0",1725671089354,0.11898487,54027.0,54026.0,0.1672761]
["bitfinex-derivatives","BTCF0:USTF0",1725671090244,0.11898487,54027.0,54026.0,0.092571]
["bitfinex-derivatives","BTCF0:USTF0",1725671090445,0.11898487,54027.0,54026.0,0.093571]
["bitfinex-derivatives","BTCF0:USTF0",1725671093759,0.11898528,54027.0,54026.0,0.18608009]
["bitfinex-derivatives","BTCF0:USTF0",1725671094359,0.11898528,54027.0,54026.0,0.32692886]
["bitfinex-derivatives","BTCF0:USTF0",1725671095255,0.092571,54026.0,54023.0,0.09228429]
["bitfinex-derivatives","BTCF0:USTF0",1725671095459,0.092571,54026.0,54004.0,0.092608]
["bitfinex-derivatives","BTCF0:USTF0",1725671095460,0.092581,54020.0,54017.0,0.09228429]
["bitfinex-derivatives","BTCF0:USTF0",1725671095659,0.20487883,54019.0,54017.0,0.09228429]
["bitfinex-derivatives","BTCF0:USTF0",1725671095863,0.20487883,54019.0,54011.0,0.20364652]
["bitfinex-derivatives","BTCF0:USTF0",1725671095864,0.092591,54014.0,54013.0,0.09228429]
["bitfinex-derivatives","BTCF0:USTF0",1725671096156,0.10416983,54014.0,54012.0,0.18486463]
["bitfinex-derivatives","BTCF0:USTF0",1725671096348,0.01057883,54013.0,54012.0,0.18486463]
["bitfinex-derivatives","BTCF0:USTF0",1725671096554,0.01057883,54013.0,54012.0,0.32597051]
["bitfinex-derivatives","BTCF0:USTF0",1725671096962,0.092591,54014.0,54012.0,0.24795556]
["bitfinex-derivatives","BTCF0:USTF0",1725671097147,0.092591,54014.0,54012.0,0.192594]
["bitfinex-derivatives","BTCF0:USTF0",1725671098058,0.092591,54014.0,54012.0,0.092594]
["bitfinex-derivatives","BTCF0:USTF0",1725671100162,0.092591,54014.0,54013.0,0.092593]
["bitfinex-derivatives","BTCF0:USTF0",1725671100456,0.1117275,54014.0,54013.0,0.092593]
["bitfinex-derivatives","BTCF0:USTF0",1725671101556,0.11505553,54014.0,54013.0,0.092593]
["bitfinex-derivatives","BTCF0:USTF0",1725671101753,0.11505553,54014.0,54013.0,0.282593]
["bitfinex-derivatives","BTCF0:USTF0",1725671103363,0.11505553,54014.0,54013.0,0.30091807]
["bitfinex-derivatives","BTCF0:USTF0",1725671103660,0.092591,54014.0,54013.0,0.30091807]
["bitfinex-derivatives","BTCF0:USTF0",1725671104350,0.11450132,54014.0,54013.0,0.30091807]
["bitfinex-derivatives","BTCF0:USTF0",1725671104554,0.12608239,54014.0,54013.0,0.30091807]
["bitfinex-derivatives","BTCF0:USTF0",1725671104961,0.10417207,54014.0,54013.0,0.30091807]
["bitfinex-derivatives","BTCF0:USTF0",1725671105358,0.12582953,54014.0,54013.0,0.30091807]
["bitfinex-derivatives","BTCF0:USTF0",1725671105559,0.03323853,54014.0,54013.0,0.30091807]
["bitfinex-derivatives","BTCF0:USTF0",1725671105857,0.03323829,54014.0,54013.0,0.30091807]
["bitfinex-derivatives","BTCF0:USTF0",1725671106161,0.01158083,54014.0,54013.0,0.30091807]
["bitfinex-derivatives","BTCF0:USTF0",1725671107462,0.0336805,54014.0,54013.0,0.85631807]
["bitfinex-derivatives","BTCF0:USTF0",1725671107667,0.0336805,54014.0,54013.0,0.90401807]
["bitfinex-derivatives","BTCF0:USTF0",1725671108459,0.0336805,54014.0,54013.0,1.50401807]
["bitfinex-derivatives","BTCF0:USTF0",1725671108859,0.02209967,54014.0,54013.0,1.59661107]
["bitfinex-derivatives","BTCF0:USTF0",1725671109065,0.03367919,54014.0,54013.0,1.59661107]
["bitfinex-derivatives","BTCF0:USTF0",1725671109365,0.03367879,54014.0,54013.0,1.59661107]
["bitfinex-derivatives","BTCF0:USTF0",1725671109763,0.01157912,54014.0,54013.0,1.59661107]
["bitfinex-derivatives","BTCF0:USTF0",1725671109955,0.01157912,54014.0,54013.0,0.15861807]
["bitfinex-derivatives","BTCF0:USTF0",1725671110353,0.01157912,54014.0,54013.0,0.34861807]
["bitfinex-derivatives","BTCF0:USTF0",1725671112066,0.01157912,54014.0,54013.0,0.42228569]
["bitfinex-derivatives","BTCF0:USTF0",1725671113968,0.01157912,54014.0,54013.0,0.34861807]
["bitfinex-derivatives","BTCF0:USTF0",1725671114165,0.01157912,54014.0,54013.0,0.4222912]
["bitfinex-derivatives","BTCF0:USTF0",1725671114370,0.01157912,54014.0,54013.0,0.34861807]
["bitfinex-derivatives","BTCF0:USTF0",1725671114566,0.01157912,54014.0,54013.0,0.42229307]
["bitfinex-derivatives","BTCF0:USTF0",1725671114779,0.01157912,54014.0,54013.0,0.34861807]
["bitfinex-derivatives","BTCF0:USTF0",1725671114960,0.01157912,54014.0,54013.0,0.42229707]
["bitfinex-derivatives","BTCF0:USTF0",1725671115272,0.01157912,54014.0,54013.0,0.34861807]
["bitfinex-derivatives","BTCF0:USTF0",1725671115479,0.092578,54022.0,54020.0,0.092581]
["bitfinex-derivatives","BTCF0:USTF0",1725671115669,0.01157937,54021.0,54020.0,0.092581]
["bitfinex-derivatives","BTCF0:USTF0",1725671116671,0.03413713,54021.0,54020.0,0.092581]
["bitfinex-derivatives","BTCF0:USTF0",1725671116966,0.03413713,54021.0,54020.0,0.093581]
["bitfinex-derivatives","BTCF0:USTF0",1725671117361,0.11519223,54021.0,54020.0,0.093581]
["bitfinex-derivatives","BTCF0:USTF0",1725671118267,0.11519223,54021.0,54019.0,0.05526212]
["bitfinex-derivatives","BTCF0:USTF0",1725671118473,0.05825556,54032.0,54019.0,0.09390403]
["bitfinex-derivatives","BTCF0:USTF0",1725671118474,0.10361286,54020.0,54019.0,0.09390403]
["bitfinex-derivatives","BTCF0:USTF0",1725671118660,0.03413675,54020.0,54019.0,0.28390403]
["bitfinex-derivatives","BTCF0:USTF0",1725671118862,0.03413675,54020.0,54019.0,0.330583]
["bitfinex-derivatives","BTCF0:USTF0",1725671119066,0.09096059,54020.0,54019.0,0.330583]
["bitfinex-derivatives","BTCF0:USTF0",1725671119666,0.09096059,54020.0,54019.0,0.331583]
["bitfinex-derivatives","BTCF0:USTF0",1725671119968,0.09096059,54020.0,54019.0,0.241583]
["bitfinex-derivatives","BTCF0:USTF0",1725671124769,0.06840283,54020.0,54019.0,0.241583]
["bitfinex-derivatives","BTCF0:USTF0",1725671125072,0.05682384,54020.0,54019.0,0.241583]
["bitfinex-derivatives","BTCF0:USTF0",1725671125275,0.06840297,54020.0,54019.0,0.241583]
["bitfinex-derivatives","BTCF0:USTF0",1725671126863,0.01157913,54020.0,54019.0,0.241583]
["bitfinex-derivatives","BTCF0:USTF0",1725671127064,0.01157913,54020.0,54019.0,0.31526583]
["bitfinex-derivatives","BTCF0:USTF0",1725671128276,0.01157913,54020.0,54019.0,0.26726583]
["bitfinex-derivatives","BTCF0:USTF0",1725671128471,0.11095707,54024.0,54020.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1725671128667,0.11095707,54024.0,54023.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725671128862,0.12253586,54024.0,54023.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725671129075,0.10415479,54024.0,54023.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725671131778,0.12152217,54024.0,54023.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725671131967,0.12152217,54024.0,54023.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725671133478,0.20257449,54024.0,54023.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725671133673,0.20257449,54024.0,54023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671134376,0.20257449,54024.0,54023.0,0.093576]
["bitfinex-derivatives","BTCF0:USTF0",1725671139670,0.12152217,54024.0,54023.0,0.093576]
["bitfinex-derivatives","BTCF0:USTF0",1725671139971,0.10415447,54024.0,54023.0,0.093576]
["bitfinex-derivatives","BTCF0:USTF0",1725671141182,0.092576,54024.0,54023.0,0.093576]
["bitfinex-derivatives","BTCF0:USTF0",1725671141567,0.10415477,54024.0,54023.0,0.093576]
["bitfinex-derivatives","BTCF0:USTF0",1725671141971,0.16097766,54024.0,54023.0,0.093576]
["bitfinex-derivatives","BTCF0:USTF0",1725671142972,0.14939889,54024.0,54023.0,0.093576]
["bitfinex-derivatives","BTCF0:USTF0",1725671143481,0.05682289,54024.0,54023.0,0.093576]
["bitfinex-derivatives","BTCF0:USTF0",1725671143683,0.06840166,54024.0,54023.0,0.093576]
["bitfinex-derivatives","BTCF0:USTF0",1725671144578,0.05682289,54024.0,54023.0,0.093576]
["bitfinex-derivatives","BTCF0:USTF0",1725671145482,0.06840138,54024.0,54023.0,0.093576]
["bitfinex-derivatives","BTCF0:USTF0",1725671146578,0.16917519,54024.0,54023.0,0.093576]
["bitfinex-derivatives","BTCF0:USTF0",1725671148987,0.1123523,54024.0,54023.0,0.093576]
["bitfinex-derivatives","BTCF0:USTF0",1725671152685,0.11234691,54024.0,54023.0,0.18584663]
["bitfinex-derivatives","BTCF0:USTF0",1725671152882,0.11234691,54024.0,54023.0,0.23463999]
["bitfinex-derivatives","BTCF0:USTF0",1725671153084,0.11234604,54024.0,54023.0,0.23463999]
["bitfinex-derivatives","BTCF0:USTF0",1725671153484,0.0660363,54024.0,54023.0,0.23463999]
["bitfinex-derivatives","BTCF0:USTF0",1725671154177,0.0660363,54024.0,54023.0,0.42685465]
["bitfinex-derivatives","BTCF0:USTF0",1725671154383,0.0660363,54024.0,54023.0,0.28579066]
["bitfinex-derivatives","BTCF0:USTF0",1725671154889,0.01157762,54024.0,54023.0,0.28579066]
["bitfinex-derivatives","BTCF0:USTF0",1725671155291,0.01157762,54024.0,54023.0,0.193576]
["bitfinex-derivatives","BTCF0:USTF0",1725671155490,0.01157762,54024.0,54023.0,0.28579066]
["bitfinex-derivatives","BTCF0:USTF0",1725671155991,0.092564,54030.0,54023.0,0.42685099]
["bitfinex-derivatives","BTCF0:USTF0",1725671156178,0.092564,54030.0,54029.0,0.192566]
["bitfinex-derivatives","BTCF0:USTF0",1725671156495,0.1041415,54030.0,54029.0,0.192566]
["bitfinex-derivatives","BTCF0:USTF0",1725671156996,0.25255046,54030.0,54029.0,0.192566]
["bitfinex-derivatives","BTCF0:USTF0",1725671159191,0.24097296,54030.0,54029.0,0.092566]
["bitfinex-derivatives","BTCF0:USTF0",1725671159391,0.25255046,54030.0,54029.0,0.193566]
["bitfinex-derivatives","BTCF0:USTF0",1725671160290,0.20628692,54030.0,54029.0,0.193566]
["bitfinex-derivatives","BTCF0:USTF0",1725671161403,0.29605422,54030.0,54029.0,0.193566]
["bitfinex-derivatives","BTCF0:USTF0",1725671161695,0.30763169,54030.0,54029.0,0.193566]
["bitfinex-derivatives","BTCF0:USTF0",1725671161996,0.40977711,54030.0,54029.0,0.193566]
["bitfinex-derivatives","BTCF0:USTF0",1725671162600,0.26039651,54030.0,54029.0,0.193566]
["bitfinex-derivatives","BTCF0:USTF0",1725671162793,0.05690629,54030.0,54029.0,0.193566]
["bitfinex-derivatives","BTCF0:USTF0",1725671163300,0.01157747,54030.0,54029.0,0.193566]
["bitfinex-derivatives","BTCF0:USTF0",1725671163692,0.05690473,54030.0,54029.0,0.193566]
["bitfinex-derivatives","BTCF0:USTF0",1725671164093,0.01157747,54030.0,54029.0,0.26732228]
["bitfinex-derivatives","BTCF0:USTF0",1725671164901,0.01157708,54030.0,54029.0,0.26732228]
["bitfinex-derivatives","BTCF0:USTF0",1725671166300,0.01157708,54030.0,54029.0,0.193566]
["bitfinex-derivatives","BTCF0:USTF0",1725671166599,0.10414108,54030.0,54029.0,0.093566]
["bitfinex-derivatives","BTCF0:USTF0",1725671166790,0.10414108,54030.0,54029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671166993,0.12904914,54030.0,54029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671167298,0.12904914,54030.0,54023.0,0.07375628]
["bitfinex-derivatives","BTCF0:USTF0",1725671167299,0.092566,54029.0,54023.0,0.07375628]
["bitfinex-derivatives","BTCF0:USTF0",1725671167501,0.092566,54029.0,54021.0,0.092579]
["bitfinex-derivatives","BTCF0:USTF0",1725671167502,0.26420954,54028.0,54021.0,0.092579]
["bitfinex-derivatives","BTCF0:USTF0",1725671167798,0.092578,54022.0,54021.0,0.092579]
["bitfinex-derivatives","BTCF0:USTF0",1725671168598,0.092581,54020.0,54019.0,0.07375628]
["bitfinex-derivatives","BTCF0:USTF0",1725671168814,0.092586,54017.0,54016.0,0.07375628]
["bitfinex-derivatives","BTCF0:USTF0",1725671168995,0.092586,54017.0,54011.0,0.20364652]
["bitfinex-derivatives","BTCF0:USTF0",1725671168996,0.092588,54016.0,54015.0,0.07375628]
["bitfinex-derivatives","BTCF0:USTF0",1725671169304,0.092593,54013.0,54011.0,0.07375628]
["bitfinex-derivatives","BTCF0:USTF0",1725671169505,0.10317384,54012.0,54010.0,0.07375628]
["bitfinex-derivatives","BTCF0:USTF0",1725671169708,0.092595,54012.0,54011.0,0.07375628]
["bitfinex-derivatives","BTCF0:USTF0",1725671170204,0.092595,54012.0,54011.0,0.17375628]
["bitfinex-derivatives","BTCF0:USTF0",1725671170393,0.092595,54012.0,54011.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725671171289,0.0483,54016.0,54012.0,0.092594]
["bitfinex-derivatives","BTCF0:USTF0",1725671171598,0.140888,54016.0,54015.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725671171792,0.16888432,54016.0,54015.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725671171994,0.12058432,54016.0,54015.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725671172392,0.07236532,54016.0,54015.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725671172596,0.07236532,54016.0,54015.0,0.282588]
["bitfinex-derivatives","BTCF0:USTF0",1725671173004,0.07236343,54016.0,54015.0,0.282588]
["bitfinex-derivatives","BTCF0:USTF0",1725671173611,0.092578,54022.0,54016.0,0.092587]
["bitfinex-derivatives","BTCF0:USTF0",1725671173800,0.07219394,54021.0,54016.0,0.141487]
["bitfinex-derivatives","BTCF0:USTF0",1725671174001,0.07219394,54020.0,54016.0,0.141487]
["bitfinex-derivatives","BTCF0:USTF0",1725671174202,0.07219394,54019.0,54016.0,0.141487]
["bitfinex-derivatives","BTCF0:USTF0",1725671174402,0.07219394,54018.0,54016.0,0.141487]
["bitfinex-derivatives","BTCF0:USTF0",1725671174605,0.07219394,54017.0,54016.0,0.141487]
["bitfinex-derivatives","BTCF0:USTF0",1725671177002,0.04533661,54017.0,54016.0,0.141487]
["bitfinex-derivatives","BTCF0:USTF0",1725671177798,0.05691609,54017.0,54016.0,0.141487]
["bitfinex-derivatives","BTCF0:USTF0",1725671177998,0.05691607,54017.0,54016.0,0.331487]
["bitfinex-derivatives","BTCF0:USTF0",1725671179101,0.01157948,54017.0,54016.0,0.331487]
["bitfinex-derivatives","BTCF0:USTF0",1725671180798,0.092579,54021.0,54017.0,0.092585]
["bitfinex-derivatives","BTCF0:USTF0",1725671180999,0.092579,54021.0,54020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725671181305,0.10415846,54021.0,54020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725671182212,0.10415846,54021.0,54020.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725671184206,0.01157946,54021.0,54020.0,0.283581]
["bitfinex-derivatives","BTCF0:USTF0",1725671185210,0.01157946,54021.0,54020.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725671185410,0.10415846,54021.0,54020.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725671186108,0.10415846,54021.0,54020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671186611,0.092579,54021.0,54020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671186911,0.10415862,54021.0,54020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671188509,0.19673762,54021.0,54020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671189011,0.10415862,54021.0,54020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671189909,0.10415866,54021.0,54020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671192204,0.13057566,54021.0,54020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671193008,0.13057562,54021.0,54020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671194318,0.18740264,54021.0,54020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671196216,0.23273978,54021.0,54020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671196515,0.22116016,54021.0,54020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671196715,0.23273978,54021.0,54020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671197305,0.18740264,54021.0,54020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671197510,0.37238038,54021.0,54020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671197711,0.26846003,54021.0,54020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671198114,0.33486211,54021.0,54020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671198316,0.26846003,54021.0,54020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671199716,0.26846093,54021.0,54020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671200318,0.47204425,54021.0,54020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671200719,0.26846093,54021.0,54020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671201312,0.47204425,54021.0,54020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671201623,0.33486301,54021.0,54020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671201812,0.26846093,54021.0,54020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671202322,0.21163391,54021.0,54020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671205828,0.21163393,54021.0,54020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671207118,0.13057654,54021.0,54020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671207313,0.10415954,54021.0,54020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671209228,0.14950026,54021.0,54020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671209425,0.20633177,54021.0,54020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671213423,0.29891077,54021.0,54020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671213837,0.20633177,54021.0,54020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671214430,0.29891077,54021.0,54020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671215521,0.20633177,54021.0,54020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671216423,0.29891077,54021.0,54020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671216824,0.20633177,54021.0,54020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671217225,0.14950026,54021.0,54020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671217430,0.10415954,54021.0,54020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671217722,0.092593,54013.0,54012.0,0.07375628]
["bitfinex-derivatives","BTCF0:USTF0",1725671217926,0.22926667,54013.0,54007.0,0.07375628]
["bitfinex-derivatives","BTCF0:USTF0",1725671218128,0.1,54009.0,54001.0,0.07375628]
["bitfinex-derivatives","BTCF0:USTF0",1725671218436,0.092596,54011.0,53998.0,0.07375628]
["bitfinex-derivatives","BTCF0:USTF0",1725671218437,0.092617,53999.0,53998.0,0.07375628]
["bitfinex-derivatives","BTCF0:USTF0",1725671218730,0.092617,53999.0,53997.0,0.06828191]
["bitfinex-derivatives","BTCF0:USTF0",1725671218731,0.10419754,53999.0,53997.0,0.06828191]
["bitfinex-derivatives","BTCF0:USTF0",1725671218922,0.01158054,53998.0,53997.0,0.06828191]
["bitfinex-derivatives","BTCF0:USTF0",1725671219531,0.10419954,53998.0,53997.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725671221124,0.10619954,53998.0,53997.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725671221535,0.10419954,53998.0,53997.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725671221743,0.11119954,53998.0,53997.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725671222335,0.099619,53998.0,53997.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725671222537,0.14695376,53998.0,53997.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725671222835,0.11120286,53998.0,53997.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725671225635,0.099619,53998.0,53997.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725671225829,0.11120224,53998.0,53997.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725671227145,0.11120224,53998.0,53997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671227645,0.20382124,53998.0,53997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671227843,0.24374741,53998.0,53997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671228249,0.09262,53997.0,53989.0,0.228033]
["bitfinex-derivatives","BTCF0:USTF0",1725671228436,0.1,53994.0,53989.0,0.228033]
["bitfinex-derivatives","BTCF0:USTF0",1725671228746,0.05150941,53993.0,53989.0,0.228033]
["bitfinex-derivatives","BTCF0:USTF0",1725671228949,0.05150941,53992.0,53989.0,0.228033]
["bitfinex-derivatives","BTCF0:USTF0",1725671229151,0.05150941,53991.0,53989.0,0.228033]
["bitfinex-derivatives","BTCF0:USTF0",1725671229449,0.01158324,53990.0,53989.0,0.228033]
["bitfinex-derivatives","BTCF0:USTF0",1725671229638,0.01158324,53993.0,53989.0,0.228033]
["bitfinex-derivatives","BTCF0:USTF0",1725671229838,0.092632,53990.0,53989.0,0.228033]
["bitfinex-derivatives","BTCF0:USTF0",1725671230038,0.10421524,53990.0,53989.0,0.228033]
["bitfinex-derivatives","BTCF0:USTF0",1725671230440,0.1331801,53990.0,53989.0,0.228033]
["bitfinex-derivatives","BTCF0:USTF0",1725671231236,0.10421524,53990.0,53989.0,0.228033]
["bitfinex-derivatives","BTCF0:USTF0",1725671231434,0.092634,53989.0,53986.0,0.092639]
["bitfinex-derivatives","BTCF0:USTF0",1725671231644,0.01158324,53988.0,53986.0,0.092639]
["bitfinex-derivatives","BTCF0:USTF0",1725671232052,0.092634,53989.0,53986.0,0.092639]
["bitfinex-derivatives","BTCF0:USTF0",1725671232254,0.011586,53987.0,53986.0,0.092639]
["bitfinex-derivatives","BTCF0:USTF0",1725671233754,0.104224,53987.0,53986.0,0.11102954]
["bitfinex-derivatives","BTCF0:USTF0",1725671234142,0.104224,53987.0,53986.0,0.21102954]
["bitfinex-derivatives","BTCF0:USTF0",1725671236547,0.092643,53984.0,53982.0,0.092646]
["bitfinex-derivatives","BTCF0:USTF0",1725671236751,0.011586,53983.0,53982.0,0.092646]
["bitfinex-derivatives","BTCF0:USTF0",1725671238447,0.092643,53984.0,53983.0,0.092644]
["bitfinex-derivatives","BTCF0:USTF0",1725671238652,0.10423033,53984.0,53983.0,0.092644]
["bitfinex-derivatives","BTCF0:USTF0",1725671238848,0.01158733,53984.0,53983.0,0.092644]
["bitfinex-derivatives","BTCF0:USTF0",1725671239952,0.01158733,53984.0,53983.0,0.282644]
["bitfinex-derivatives","BTCF0:USTF0",1725671241453,0.092638,53987.0,53984.0,0.092641]
["bitfinex-derivatives","BTCF0:USTF0",1725671241650,0.01158682,53986.0,53984.0,0.092641]
["bitfinex-derivatives","BTCF0:USTF0",1725671241856,0.01158682,53985.0,53984.0,0.092641]
["bitfinex-derivatives","BTCF0:USTF0",1725671243445,0.092638,53987.0,53985.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1725671243747,0.01158658,53986.0,53985.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1725671245143,0.01158655,53986.0,53985.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1725671246358,0.092638,53987.0,53986.0,0.092639]
["bitfinex-derivatives","BTCF0:USTF0",1725671246655,0.1042245,53987.0,53986.0,0.092639]
["bitfinex-derivatives","BTCF0:USTF0",1725671247961,0.0115865,53987.0,53986.0,0.092639]
["bitfinex-derivatives","BTCF0:USTF0",1725671248160,0.35546638,53997.0,53986.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725671248460,0.3265,53997.0,53995.0,0.092624]
["bitfinex-derivatives","BTCF0:USTF0",1725671248657,0.02896638,53999.0,53995.0,0.092624]
["bitfinex-derivatives","BTCF0:USTF0",1725671248658,0.06098497,53996.0,53995.0,0.092624]
["bitfinex-derivatives","BTCF0:USTF0",1725671249956,0.15360697,53996.0,53995.0,0.092624]
["bitfinex-derivatives","BTCF0:USTF0",1725671254666,0.01158497,53996.0,53995.0,0.092624]
["bitfinex-derivatives","BTCF0:USTF0",1725671254854,0.01158497,53996.0,53995.0,0.14782466]
["bitfinex-derivatives","BTCF0:USTF0",1725671255057,0.01158497,53996.0,53995.0,0.092624]
["bitfinex-derivatives","BTCF0:USTF0",1725671255656,0.0483,54007.0,54001.0,0.092613]
["bitfinex-derivatives","BTCF0:USTF0",1725671255974,0.2015837,54006.0,54001.0,0.092613]
["bitfinex-derivatives","BTCF0:USTF0",1725671256260,0.02895808,54002.0,54001.0,0.092613]
["bitfinex-derivatives","BTCF0:USTF0",1725671256454,0.0115837,54002.0,54001.0,0.092613]
["bitfinex-derivatives","BTCF0:USTF0",1725671257868,0.0115837,54002.0,54001.0,0.282613]
["bitfinex-derivatives","BTCF0:USTF0",1725671258456,0.0115837,54002.0,54001.0,0.33794637]
["bitfinex-derivatives","BTCF0:USTF0",1725671259173,0.0115837,54002.0,54001.0,0.35634539]
["bitfinex-derivatives","BTCF0:USTF0",1725671261465,0.0115837,54002.0,54001.0,0.30101202]
["bitfinex-derivatives","BTCF0:USTF0",1725671262062,0.01866722,54009.0,54008.0,0.092602]
["bitfinex-derivatives","BTCF0:USTF0",1725671262265,0.04534839,54010.0,54008.0,0.092602]
["bitfinex-derivatives","BTCF0:USTF0",1725671262565,0.09753644,54009.0,54008.0,0.092602]
["bitfinex-derivatives","BTCF0:USTF0",1725671263955,0.19013644,54009.0,54008.0,0.092602]
["bitfinex-derivatives","BTCF0:USTF0",1725671265265,0.17855394,54009.0,54008.0,0.092602]
["bitfinex-derivatives","BTCF0:USTF0",1725671265572,0.19013644,54009.0,54008.0,0.092602]
["bitfinex-derivatives","BTCF0:USTF0",1725671265766,0.19013644,54009.0,54004.0,0.092607]
["bitfinex-derivatives","BTCF0:USTF0",1725671265767,0.092605,54006.0,54004.0,0.092607]
["bitfinex-derivatives","BTCF0:USTF0",1725671265967,0.0945,54005.0,54004.0,0.092607]
["bitfinex-derivatives","BTCF0:USTF0",1725671266163,0.10608251,54005.0,54004.0,0.092607]
["bitfinex-derivatives","BTCF0:USTF0",1725671266564,0.0945,54005.0,54004.0,0.092607]
["bitfinex-derivatives","BTCF0:USTF0",1725671266770,0.187107,54005.0,54004.0,0.092607]
["bitfinex-derivatives","BTCF0:USTF0",1725671267569,0.19868954,54005.0,54004.0,0.092607]
["bitfinex-derivatives","BTCF0:USTF0",1725671273278,0.187107,54005.0,54004.0,0.092607]
["bitfinex-derivatives","BTCF0:USTF0",1725671273473,0.19868963,54005.0,54004.0,0.092607]
["bitfinex-derivatives","BTCF0:USTF0",1725671274374,0.19868964,54005.0,54004.0,0.092607]
["bitfinex-derivatives","BTCF0:USTF0",1725671275776,0.21757513,54005.0,54004.0,0.092607]
["bitfinex-derivatives","BTCF0:USTF0",1725671278581,0.16957513,54005.0,54004.0,0.092607]
["bitfinex-derivatives","BTCF0:USTF0",1725671278773,0.12307513,54005.0,54004.0,0.092607]
["bitfinex-derivatives","BTCF0:USTF0",1725671279479,0.12307513,54005.0,54004.0,0.14794037]
["bitfinex-derivatives","BTCF0:USTF0",1725671279786,0.12307512,54005.0,54004.0,0.14794037]
["bitfinex-derivatives","BTCF0:USTF0",1725671280282,0.10418963,54005.0,54004.0,0.14794037]
["bitfinex-derivatives","BTCF0:USTF0",1725671281888,0.10418963,54005.0,54004.0,0.092607]
["bitfinex-derivatives","BTCF0:USTF0",1725671284492,0.20638294,54005.0,54004.0,0.092607]
["bitfinex-derivatives","BTCF0:USTF0",1725671284689,0.34616591,54005.0,54004.0,0.092607]
["bitfinex-derivatives","BTCF0:USTF0",1725671284891,0.39151598,54005.0,54004.0,0.092607]
["bitfinex-derivatives","BTCF0:USTF0",1725671285279,0.19480031,54005.0,54004.0,0.092607]
["bitfinex-derivatives","BTCF0:USTF0",1725671285494,0.30778275,54005.0,54004.0,0.092607]
["bitfinex-derivatives","BTCF0:USTF0",1725671285794,0.20638324,54005.0,54004.0,0.092607]
["bitfinex-derivatives","BTCF0:USTF0",1725671286788,0.14954,54005.0,54004.0,0.092607]
["bitfinex-derivatives","BTCF0:USTF0",1725671288279,0.13795707,54005.0,54004.0,0.092607]
["bitfinex-derivatives","BTCF0:USTF0",1725671288484,0.14954,54005.0,54004.0,0.092607]
["bitfinex-derivatives","BTCF0:USTF0",1725671290088,0.14954002,54005.0,54004.0,0.092607]
["bitfinex-derivatives","BTCF0:USTF0",1725671291385,0.10418993,54005.0,54004.0,0.092607]
["bitfinex-derivatives","BTCF0:USTF0",1725671292694,0.17258361,54005.0,54004.0,0.13709761]
["bitfinex-derivatives","BTCF0:USTF0",1725671293897,0.26519061,54005.0,54004.0,0.07408788]
["bitfinex-derivatives","BTCF0:USTF0",1725671294196,0.09261,54003.0,54002.0,0.07408788]
["bitfinex-derivatives","BTCF0:USTF0",1725671294499,0.17258661,54003.0,54002.0,0.07408788]
["bitfinex-derivatives","BTCF0:USTF0",1725671295189,0.17258721,54003.0,54002.0,0.07408788]
["bitfinex-derivatives","BTCF0:USTF0",1725671295497,0.092614,54001.0,54000.0,0.07408788]
["bitfinex-derivatives","BTCF0:USTF0",1725671295698,0.17259121,54001.0,54000.0,0.07408788]
["bitfinex-derivatives","BTCF0:USTF0",1725671296089,0.17259121,54001.0,54000.0,0.16670288]
["bitfinex-derivatives","BTCF0:USTF0",1725671296691,0.26100768,54001.0,54000.0,0.16670288]
["bitfinex-derivatives","BTCF0:USTF0",1725671296902,0.35367961,54001.0,54000.0,0.16670288]
["bitfinex-derivatives","BTCF0:USTF0",1725671297893,0.27259167,54001.0,54000.0,0.16670288]
["bitfinex-derivatives","BTCF0:USTF0",1725671298096,0.20419799,54001.0,54000.0,0.16670288]
["bitfinex-derivatives","BTCF0:USTF0",1725671298396,0.192614,54001.0,54000.0,0.16670288]
["bitfinex-derivatives","BTCF0:USTF0",1725671298602,0.204198,54001.0,54000.0,0.16670288]
["bitfinex-derivatives","BTCF0:USTF0",1725671299296,0.204198,54001.0,53999.0,0.01890313]
["bitfinex-derivatives","BTCF0:USTF0",1725671299297,0.31522461,54001.0,53999.0,0.05556137]
["bitfinex-derivatives","BTCF0:USTF0",1725671299492,0.092617,53999.0,53998.0,0.05555173]
["bitfinex-derivatives","BTCF0:USTF0",1725671299695,0.092617,53999.0,53998.0,0.05555185]
["bitfinex-derivatives","BTCF0:USTF0",1725671299696,0.2694304,53999.0,53998.0,0.05555185]
["bitfinex-derivatives","BTCF0:USTF0",1725671300899,0.2694304,53999.0,53997.0,0.05555185]
["bitfinex-derivatives","BTCF0:USTF0",1725671301099,0.1768134,53998.0,53997.0,0.05555185]
["bitfinex-derivatives","BTCF0:USTF0",1725671301403,0.1768134,53998.0,53994.0,0.05555185]
["bitfinex-derivatives","BTCF0:USTF0",1725671301596,0.1,53995.0,53994.0,0.05555185]
["bitfinex-derivatives","BTCF0:USTF0",1725671301798,0.1652294,53995.0,53994.0,0.05555185]
["bitfinex-derivatives","BTCF0:USTF0",1725671302105,0.17681483,53995.0,53994.0,0.05555185]
["bitfinex-derivatives","BTCF0:USTF0",1725671302396,0.17681483,53995.0,53993.0,0.16652175]
["bitfinex-derivatives","BTCF0:USTF0",1725671302601,0.1,53995.0,53994.0,0.05555185]
["bitfinex-derivatives","BTCF0:USTF0",1725671302800,0.20421024,53995.0,53993.0,0.1109699]
["bitfinex-derivatives","BTCF0:USTF0",1725671303010,0.01158524,53994.0,53993.0,0.1109699]
["bitfinex-derivatives","BTCF0:USTF0",1725671303602,0.01158524,53994.0,53993.0,0.0555009]
["bitfinex-derivatives","BTCF0:USTF0",1725671303989,0.092627,53993.0,53992.0,0.0555009]
["bitfinex-derivatives","BTCF0:USTF0",1725671304190,0.11158524,53993.0,53992.0,0.05550292]
["bitfinex-derivatives","BTCF0:USTF0",1725671304399,0.092631,53991.0,53990.0,0.05550292]
["bitfinex-derivatives","BTCF0:USTF0",1725671304590,0.092632,53990.0,53989.0,0.05550292]
["bitfinex-derivatives","BTCF0:USTF0",1725671304790,0.10421724,53990.0,53989.0,0.05550292]
["bitfinex-derivatives","BTCF0:USTF0",1725671305402,0.092634,53989.0,53988.0,0.05550292]
["bitfinex-derivatives","BTCF0:USTF0",1725671305615,0.092634,53989.0,53987.0,0.14813992]
["bitfinex-derivatives","BTCF0:USTF0",1725671305616,0.11158524,53989.0,53987.0,0.14813992]
["bitfinex-derivatives","BTCF0:USTF0",1725671305798,0.01158524,53988.0,53987.0,0.14813992]
["bitfinex-derivatives","BTCF0:USTF0",1725671306601,0.01158524,53988.0,53987.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1725671306795,0.10422124,53988.0,53987.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1725671307805,0.01158524,53988.0,53986.0,0.01831536]
["bitfinex-derivatives","BTCF0:USTF0",1725671307999,0.092638,53987.0,53983.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725671308197,0.10422424,53986.0,53984.0,0.092642]
["bitfinex-derivatives","BTCF0:USTF0",1725671308398,0.01158524,53985.0,53984.0,0.092642]
["bitfinex-derivatives","BTCF0:USTF0",1725671311005,0.092639,53986.0,53985.0,0.092641]
["bitfinex-derivatives","BTCF0:USTF0",1725671311397,0.10422562,53986.0,53985.0,0.092641]
["bitfinex-derivatives","BTCF0:USTF0",1725671317207,0.092639,53986.0,53985.0,0.092641]
["bitfinex-derivatives","BTCF0:USTF0",1725671317411,0.13316562,53986.0,53985.0,0.092641]
["bitfinex-derivatives","BTCF0:USTF0",1725671320102,0.02894557,53988.0,53985.0,1.15572]
["bitfinex-derivatives","BTCF0:USTF0",1725671320308,0.34553844,54004.0,54002.0,0.092612]
["bitfinex-derivatives","BTCF0:USTF0",1725671320512,0.01158463,54003.0,54002.0,0.08183545]
["bitfinex-derivatives","BTCF0:USTF0",1725671321010,0.08228974,54003.0,54002.0,0.08183545]
["bitfinex-derivatives","BTCF0:USTF0",1725671321197,0.01158463,54003.0,54002.0,0.08183545]
["bitfinex-derivatives","BTCF0:USTF0",1725671321716,0.01158463,54003.0,54002.0,0.18183545]
["bitfinex-derivatives","BTCF0:USTF0",1725671322416,0.01158463,54003.0,54002.0,0.20065439]
["bitfinex-derivatives","BTCF0:USTF0",1725671322909,0.01912287,54009.0,54004.0,0.092607]
["bitfinex-derivatives","BTCF0:USTF0",1725671323105,0.092598,54010.0,54004.0,0.092607]
["bitfinex-derivatives","BTCF0:USTF0",1725671323304,0.01158379,54008.0,54005.0,0.092607]
["bitfinex-derivatives","BTCF0:USTF0",1725671323511,0.01158379,54007.0,54005.0,0.092607]
["bitfinex-derivatives","BTCF0:USTF0",1725671323708,0.01158379,54006.0,54005.0,0.092607]
["bitfinex-derivatives","BTCF0:USTF0",1725671327602,0.092603,54007.0,54005.0,0.092607]
["bitfinex-derivatives","BTCF0:USTF0",1725671331808,0.092603,54007.0,54006.0,0.092605]
["bitfinex-derivatives","BTCF0:USTF0",1725671333106,0.17479046,54007.0,54006.0,0.07965744]
["bitfinex-derivatives","BTCF0:USTF0",1725671336115,0.10418678,54007.0,54006.0,0.07965744]
["bitfinex-derivatives","BTCF0:USTF0",1725671336312,0.092603,54007.0,54006.0,0.07965744]
["bitfinex-derivatives","BTCF0:USTF0",1725671336522,0.1495402,54007.0,54006.0,0.07965744]
["bitfinex-derivatives","BTCF0:USTF0",1725671336710,0.10418678,54007.0,54006.0,0.07965744]
["bitfinex-derivatives","BTCF0:USTF0",1725671336912,0.20638763,54007.0,54006.0,0.07965744]
["bitfinex-derivatives","BTCF0:USTF0",1725671337918,0.092614,54001.0,53997.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725671338107,0.02895947,53998.0,53997.0,0.19262]
["bitfinex-derivatives","BTCF0:USTF0",1725671338310,0.04054325,53998.0,53997.0,0.19262]
["bitfinex-derivatives","BTCF0:USTF0",1725671338512,0.08589667,53998.0,53997.0,0.19262]
["bitfinex-derivatives","BTCF0:USTF0",1725671339222,0.0569372,53998.0,53997.0,0.19262]
["bitfinex-derivatives","BTCF0:USTF0",1725671339409,0.04535342,53998.0,53997.0,0.19262]
["bitfinex-derivatives","BTCF0:USTF0",1725671339614,0.01158393,53998.0,53997.0,0.19262]
["bitfinex-derivatives","BTCF0:USTF0",1725671340123,0.05693794,53998.0,53997.0,0.19262]
["bitfinex-derivatives","BTCF0:USTF0",1725671344516,0.05693764,53998.0,53997.0,0.19262]
["bitfinex-derivatives","BTCF0:USTF0",1725671344717,0.01158393,53998.0,53997.0,0.24801382]
["bitfinex-derivatives","BTCF0:USTF0",1725671346320,0.01158393,53998.0,53997.0,0.19262]
["bitfinex-derivatives","BTCF0:USTF0",1725671346621,0.07924388,53998.0,53997.0,0.19262]
["bitfinex-derivatives","BTCF0:USTF0",1725671347819,0.06765995,53998.0,53997.0,0.19262]
["bitfinex-derivatives","BTCF0:USTF0",1725671348221,0.07924381,53998.0,53997.0,0.19262]
["bitfinex-derivatives","BTCF0:USTF0",1725671348420,0.07924381,53998.0,53997.0,0.26647842]
["bitfinex-derivatives","BTCF0:USTF0",1725671348626,0.07924381,53998.0,53997.0,0.16647842]
["bitfinex-derivatives","BTCF0:USTF0",1725671348936,0.07924381,53998.0,53997.0,0.0616705]
["bitfinex-derivatives","BTCF0:USTF0",1725671349228,0.07924381,53998.0,53997.0,0.11714326]
["bitfinex-derivatives","BTCF0:USTF0",1725671349431,0.07924381,53998.0,53997.0,0.0616705]
["bitfinex-derivatives","BTCF0:USTF0",1725671350221,0.01158386,53998.0,53997.0,0.0616705]
["bitfinex-derivatives","BTCF0:USTF0",1725671350425,0.01158386,53998.0,53997.0,0.13552892]
["bitfinex-derivatives","BTCF0:USTF0",1725671351133,0.092618,53999.0,53998.0,0.092619]
["bitfinex-derivatives","BTCF0:USTF0",1725671351333,0.10420243,53999.0,53998.0,0.092619]
["bitfinex-derivatives","BTCF0:USTF0",1725671351825,0.11093151,53999.0,53998.0,0.092619]
["bitfinex-derivatives","BTCF0:USTF0",1725671352024,0.12251623,53999.0,53998.0,0.092619]
["bitfinex-derivatives","BTCF0:USTF0",1725671352632,0.12251623,53999.0,53995.0,0.092622]
["bitfinex-derivatives","BTCF0:USTF0",1725671352633,0.092623,53996.0,53995.0,0.092622]
["bitfinex-derivatives","BTCF0:USTF0",1725671352835,0.10420772,53996.0,53995.0,0.092622]
["bitfinex-derivatives","BTCF0:USTF0",1725671354328,0.10420787,53996.0,53995.0,0.092622]
["bitfinex-derivatives","BTCF0:USTF0",1725671357333,0.1042079,53996.0,53995.0,0.092622]
["bitfinex-derivatives","BTCF0:USTF0",1725671357528,0.092628,53993.0,53992.0,0.092629]
["bitfinex-derivatives","BTCF0:USTF0",1725671358322,0.10421295,53993.0,53992.0,0.092629]
["bitfinex-derivatives","BTCF0:USTF0",1725671360433,0.10421295,53993.0,53992.0,0.11126968]
["bitfinex-derivatives","BTCF0:USTF0",1725671361235,0.10421298,53993.0,53992.0,0.11126968]
["bitfinex-derivatives","BTCF0:USTF0",1725671363741,0.092628,53993.0,53992.0,0.11126968]
["bitfinex-derivatives","BTCF0:USTF0",1725671364241,0.10421298,53993.0,53992.0,0.11126968]
["bitfinex-derivatives","BTCF0:USTF0",1725671368437,0.10421298,53993.0,53992.0,0.18523361]
["bitfinex-derivatives","BTCF0:USTF0",1725671369734,0.10421298,53993.0,53992.0,0.18523661]
["bitfinex-derivatives","BTCF0:USTF0",1725671370038,0.10421326,53993.0,53992.0,0.18523661]
["bitfinex-derivatives","BTCF0:USTF0",1725671370933,0.10421326,53993.0,53985.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725671370934,0.092629,53992.0,53991.0,0.07396693]
["bitfinex-derivatives","BTCF0:USTF0",1725671371234,0.10421426,53992.0,53991.0,0.07396693]
["bitfinex-derivatives","BTCF0:USTF0",1725671371643,0.10421426,53992.0,53989.0,0.092634]
["bitfinex-derivatives","BTCF0:USTF0",1725671371644,0.092631,53991.0,53990.0,0.07396693]
["bitfinex-derivatives","BTCF0:USTF0",1725671371939,0.16808327,53991.0,53989.0,0.16660093]
["bitfinex-derivatives","BTCF0:USTF0",1725671372144,0.07545227,53990.0,53989.0,0.16660093]
["bitfinex-derivatives","BTCF0:USTF0",1725671372731,0.092634,53989.0,53988.0,0.07396693]
["bitfinex-derivatives","BTCF0:USTF0",1725671373043,0.092636,53988.0,53987.0,0.05550357]
["bitfinex-derivatives","BTCF0:USTF0",1725671373246,0.092638,53987.0,53986.0,0.14814257]
["bitfinex-derivatives","BTCF0:USTF0",1725671373629,0.168092,53987.0,53986.0,0.092639]
["bitfinex-derivatives","BTCF0:USTF0",1725671374432,0.10422499,53987.0,53986.0,0.092639]
["bitfinex-derivatives","BTCF0:USTF0",1725671374839,0.14959095,53987.0,53986.0,0.092639]
["bitfinex-derivatives","BTCF0:USTF0",1725671375234,0.14958829,53987.0,53986.0,0.092639]
["bitfinex-derivatives","BTCF0:USTF0",1725671376035,0.10422499,53987.0,53986.0,0.092639]
["bitfinex-derivatives","BTCF0:USTF0",1725671376236,0.10422448,53987.0,53986.0,0.092639]
["bitfinex-derivatives","BTCF0:USTF0",1725671376937,0.14958839,53987.0,53986.0,0.092639]
["bitfinex-derivatives","BTCF0:USTF0",1725671377243,0.10422448,53987.0,53986.0,0.092639]
["bitfinex-derivatives","BTCF0:USTF0",1725671379336,0.092638,53987.0,53986.0,0.092639]
["bitfinex-derivatives","BTCF0:USTF0",1725671379541,0.1042241,53987.0,53986.0,0.092639]
["bitfinex-derivatives","BTCF0:USTF0",1725671380247,0.1122241,53987.0,53986.0,0.092639]
["bitfinex-derivatives","BTCF0:USTF0",1725671381643,0.22420596,53987.0,53986.0,0.092639]
["bitfinex-derivatives","BTCF0:USTF0",1725671381837,0.17884109,53987.0,53986.0,0.092639]
["bitfinex-derivatives","BTCF0:USTF0",1725671382248,0.17884109,53987.0,53986.0,0.14811441]
["bitfinex-derivatives","BTCF0:USTF0",1725671382448,0.17884109,53987.0,53986.0,0.092639]
["bitfinex-derivatives","BTCF0:USTF0",1725671387546,0.1122241,53987.0,53986.0,0.092639]
["bitfinex-derivatives","BTCF0:USTF0",1725671387747,0.1797085,53987.0,53986.0,0.14806428]
["bitfinex-derivatives","BTCF0:USTF0",1725671387941,0.1797085,53987.0,53986.0,0.092639]
["bitfinex-derivatives","BTCF0:USTF0",1725671388540,0.1681224,53987.0,53986.0,0.092639]
["bitfinex-derivatives","BTCF0:USTF0",1725671388741,0.01958681,53987.0,53985.0,0.05542528]
["bitfinex-derivatives","BTCF0:USTF0",1725671389053,0.092641,53985.0,53984.0,0.05542528]
["bitfinex-derivatives","BTCF0:USTF0",1725671389241,0.092644,53983.0,53982.0,0.05542528]
["bitfinex-derivatives","BTCF0:USTF0",1725671389447,0.092646,53982.0,53981.0,0.05542528]
["bitfinex-derivatives","BTCF0:USTF0",1725671389940,0.10423281,53982.0,53981.0,0.05542528]
["bitfinex-derivatives","BTCF0:USTF0",1725671390343,0.10423281,53982.0,53980.0,0.092649]
["bitfinex-derivatives","BTCF0:USTF0",1725671390344,0.10423281,53982.0,53980.0,0.14807428]
["bitfinex-derivatives","BTCF0:USTF0",1725671390953,0.092648,53981.0,53980.0,0.14807428]
["bitfinex-derivatives","BTCF0:USTF0",1725671391858,0.092648,53981.0,53980.0,0.14808982]
["bitfinex-derivatives","BTCF0:USTF0",1725671392552,0.094648,53981.0,53980.0,0.14808982]
["bitfinex-derivatives","BTCF0:USTF0",1725671394746,0.094648,53981.0,53980.0,0.092649]
["bitfinex-derivatives","BTCF0:USTF0",1725671396749,0.36302875,53981.0,53980.0,0.092649]
["bitfinex-derivatives","BTCF0:USTF0",1725671397354,0.14001675,53981.0,53980.0,0.092649]
["bitfinex-derivatives","BTCF0:USTF0",1725671397952,0.22086243,53981.0,53980.0,0.05747841]
["bitfinex-derivatives","BTCF0:USTF0",1725671399454,0.22086244,53981.0,53980.0,0.05747841]
["bitfinex-derivatives","BTCF0:USTF0",1725671400057,0.22085997,53981.0,53980.0,0.05747841]
["bitfinex-derivatives","BTCF0:USTF0",1725671400562,0.27772422,53981.0,53980.0,0.05747841]
["bitfinex-derivatives","BTCF0:USTF0",1725671401351,0.18507622,53981.0,53980.0,0.05747841]
["bitfinex-derivatives","BTCF0:USTF0",1725671401564,0.12821197,53981.0,53980.0,0.10337841]
["bitfinex-derivatives","BTCF0:USTF0",1725671403064,0.05895325,53981.0,53980.0,0.10337841]
["bitfinex-derivatives","BTCF0:USTF0",1725671403564,0.05895319,53981.0,53980.0,0.10337841]
["bitfinex-derivatives","BTCF0:USTF0",1725671403862,0.01358697,53981.0,53980.0,0.10337841]
["bitfinex-derivatives","BTCF0:USTF0",1725671404563,0.5372,54005.0,53992.0,0.092629]
["bitfinex-derivatives","BTCF0:USTF0",1725671404858,0.21365191,53997.0,53992.0,0.092629]
["bitfinex-derivatives","BTCF0:USTF0",1725671405060,0.07425415,53996.0,53992.0,0.092629]
["bitfinex-derivatives","BTCF0:USTF0",1725671405253,0.07425415,53995.0,53992.0,0.092629]
["bitfinex-derivatives","BTCF0:USTF0",1725671405449,0.07425415,53994.0,53992.0,0.092629]
["bitfinex-derivatives","BTCF0:USTF0",1725671405662,0.07425415,53993.0,53992.0,0.092629]
["bitfinex-derivatives","BTCF0:USTF0",1725671405865,0.16688115,53993.0,53992.0,0.092629]
["bitfinex-derivatives","BTCF0:USTF0",1725671406451,0.07425415,53993.0,53992.0,0.092629]
["bitfinex-derivatives","BTCF0:USTF0",1725671406661,0.01158593,53993.0,53992.0,0.14810948]
["bitfinex-derivatives","BTCF0:USTF0",1725671406958,0.01158593,53993.0,53992.0,0.092629]
["bitfinex-derivatives","BTCF0:USTF0",1725671407155,0.01158593,53993.0,53992.0,0.14807663]
["bitfinex-derivatives","BTCF0:USTF0",1725671407461,0.014,53993.0,53992.0,0.16669186]
["bitfinex-derivatives","BTCF0:USTF0",1725671407862,0.0255852,53993.0,53992.0,0.16669186]
["bitfinex-derivatives","BTCF0:USTF0",1725671410262,0.0255852,53993.0,53992.0,0.11124423]
["bitfinex-derivatives","BTCF0:USTF0",1725671410962,0.16854431,53993.0,53992.0,0.16669186]
["bitfinex-derivatives","BTCF0:USTF0",1725671411262,0.16854431,53993.0,53992.0,0.11124423]
["bitfinex-derivatives","BTCF0:USTF0",1725671411461,0.08744871,53993.0,53992.0,0.16669186]
["bitfinex-derivatives","BTCF0:USTF0",1725671411970,0.18966121,53993.0,53992.0,0.11124423]
["bitfinex-derivatives","BTCF0:USTF0",1725671413766,0.18966104,53993.0,53992.0,0.11124423]
["bitfinex-derivatives","BTCF0:USTF0",1725671416669,0.18966102,53993.0,53992.0,0.11124423]
["bitfinex-derivatives","BTCF0:USTF0",1725671416870,0.37447475,53993.0,53992.0,1.45214223]
["bitfinex-derivatives","BTCF0:USTF0",1725671417173,0.18966102,53993.0,53992.0,1.35951323]
["bitfinex-derivatives","BTCF0:USTF0",1725671418077,0.12779751,53993.0,53992.0,1.35951323]
["bitfinex-derivatives","BTCF0:USTF0",1725671418663,0.01522551,53993.0,53992.0,1.45214223]
["bitfinex-derivatives","BTCF0:USTF0",1725671418969,0.20373576,54003.0,54002.0,0.092612]
["bitfinex-derivatives","BTCF0:USTF0",1725671419279,0.01158367,54003.0,54002.0,0.192612]
["bitfinex-derivatives","BTCF0:USTF0",1725671419973,0.43103868,54016.0,54015.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1725671420270,0.06617366,54016.0,54015.0,0.19259]
["bitfinex-derivatives","BTCF0:USTF0",1725671420472,0.01158246,54016.0,54015.0,0.19259]
["bitfinex-derivatives","BTCF0:USTF0",1725671422775,0.01158246,54016.0,54015.0,0.19359]
["bitfinex-derivatives","BTCF0:USTF0",1725671422967,0.01158182,54016.0,54015.0,0.19359]
["bitfinex-derivatives","BTCF0:USTF0",1725671424475,0.01158182,54016.0,54015.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1725671426175,0.092584,54018.0,54015.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1725671426375,0.0493,54019.0,54015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671426376,0.11158187,54016.0,54015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671426765,0.20416987,54016.0,54015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671426971,0.30635479,54016.0,54015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671428178,0.21635479,54016.0,54015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671429581,0.20477292,54016.0,54015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671430081,0.21635487,54016.0,54015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671432784,0.20477227,54016.0,54015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671432988,0.21635417,54016.0,54015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671433480,0.27031573,54016.0,54015.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725671433987,0.07554346,54016.0,54015.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725671434187,0.86813146,54016.0,54015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671434396,0.86813146,54016.0,54002.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725671434397,0.092605,54007.0,54002.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725671434585,0.02895708,54005.0,54002.0,0.19261]
["bitfinex-derivatives","BTCF0:USTF0",1725671434784,0.0115819,54004.0,54003.0,0.64813]
["bitfinex-derivatives","BTCF0:USTF0",1725671435088,0.02895708,54011.0,54004.0,0.55552]
["bitfinex-derivatives","BTCF0:USTF0",1725671435292,0.01158138,54010.0,54009.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725671435488,0.01158138,54010.0,54009.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1725671436300,0.141883,54019.0,54014.0,0.092591]
["bitfinex-derivatives","BTCF0:USTF0",1725671436595,0.01158137,54018.0,54016.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725671436788,0.01158137,54017.0,54016.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725671437690,0.01158137,54017.0,54016.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725671438985,0.01158137,54017.0,54016.0,0.193588]
["bitfinex-derivatives","BTCF0:USTF0",1725671439486,0.02157989,54017.0,54016.0,0.193588]
["bitfinex-derivatives","BTCF0:USTF0",1725671442098,0.02157945,54017.0,54016.0,0.193588]
["bitfinex-derivatives","BTCF0:USTF0",1725671442395,0.11216645,54017.0,54016.0,0.193588]
["bitfinex-derivatives","BTCF0:USTF0",1725671442893,0.17610182,54017.0,54016.0,0.193588]
["bitfinex-derivatives","BTCF0:USTF0",1725671443103,0.27826827,54017.0,54016.0,0.193588]
["bitfinex-derivatives","BTCF0:USTF0",1725671443301,0.11216645,54017.0,54016.0,0.193588]
["bitfinex-derivatives","BTCF0:USTF0",1725671443702,0.11216645,54017.0,54016.0,0.748988]
["bitfinex-derivatives","BTCF0:USTF0",1725671444793,0.11216645,54017.0,54016.0,0.193588]
["bitfinex-derivatives","BTCF0:USTF0",1725671445893,0.29658855,54017.0,54016.0,0.193588]
["bitfinex-derivatives","BTCF0:USTF0",1725671446090,0.11216645,54017.0,54016.0,0.193588]
["bitfinex-derivatives","BTCF0:USTF0",1725671447698,0.11215942,54017.0,54016.0,0.193588]
["bitfinex-derivatives","BTCF0:USTF0",1725671448505,0.12373851,54017.0,54016.0,0.193588]
["bitfinex-derivatives","BTCF0:USTF0",1725671449004,0.02157909,54017.0,54016.0,0.193588]
["bitfinex-derivatives","BTCF0:USTF0",1725671452500,0.02157909,54017.0,54016.0,0.093588]
["bitfinex-derivatives","BTCF0:USTF0",1725671452705,0.02157909,54017.0,54016.0,0.193588]
["bitfinex-derivatives","BTCF0:USTF0",1725671453901,0.01,54017.0,54016.0,0.24887059]
["bitfinex-derivatives","BTCF0:USTF0",1725671454310,0.02157911,54017.0,54016.0,0.24887059]
["bitfinex-derivatives","BTCF0:USTF0",1725671455010,0.01,54017.0,54016.0,0.24887059]
["bitfinex-derivatives","BTCF0:USTF0",1725671455605,0.02157911,54017.0,54016.0,0.24887059]
["bitfinex-derivatives","BTCF0:USTF0",1725671455812,0.02157911,54017.0,54016.0,0.193588]
["bitfinex-derivatives","BTCF0:USTF0",1725671456110,0.02157911,54017.0,54016.0,0.24887299]
["bitfinex-derivatives","BTCF0:USTF0",1725671456305,0.02157911,54017.0,54016.0,0.193588]
["bitfinex-derivatives","BTCF0:USTF0",1725671458009,0.02157964,54017.0,54016.0,0.193588]
["bitfinex-derivatives","BTCF0:USTF0",1725671458707,0.07976492,54017.0,54016.0,0.193588]
["bitfinex-derivatives","BTCF0:USTF0",1725671459111,0.02157964,54017.0,54016.0,0.2488765]
["bitfinex-derivatives","BTCF0:USTF0",1725671459311,0.07976483,54017.0,54016.0,0.2488765]
["bitfinex-derivatives","BTCF0:USTF0",1725671460701,0.06818519,54017.0,54016.0,0.2488765]
["bitfinex-derivatives","BTCF0:USTF0",1725671460905,0.07976498,54017.0,54016.0,0.2488765]
["bitfinex-derivatives","BTCF0:USTF0",1725671461102,0.09134477,54017.0,54016.0,0.2488765]
["bitfinex-derivatives","BTCF0:USTF0",1725671461311,0.07976498,54017.0,54016.0,0.2488765]
["bitfinex-derivatives","BTCF0:USTF0",1725671463215,0.07976495,54017.0,54016.0,0.2488765]
["bitfinex-derivatives","BTCF0:USTF0",1725671463414,0.07976495,54017.0,54016.0,0.193588]
["bitfinex-derivatives","BTCF0:USTF0",1725671463813,0.02157976,54017.0,54016.0,0.193588]
["bitfinex-derivatives","BTCF0:USTF0",1725671464009,0.12374527,54017.0,54016.0,0.193588]
["bitfinex-derivatives","BTCF0:USTF0",1725671464215,0.30851339,54017.0,54016.0,0.193588]
["bitfinex-derivatives","BTCF0:USTF0",1725671465309,0.12374527,54017.0,54016.0,0.193588]
["bitfinex-derivatives","BTCF0:USTF0",1725671465819,0.06691455,54017.0,54016.0,0.193588]
["bitfinex-derivatives","BTCF0:USTF0",1725671466006,0.16956003,54017.0,54016.0,0.193588]
["bitfinex-derivatives","BTCF0:USTF0",1725671466211,0.20331406,54017.0,54016.0,0.193588]
["bitfinex-derivatives","BTCF0:USTF0",1725671466407,0.21489258,54017.0,54016.0,0.193588]
["bitfinex-derivatives","BTCF0:USTF0",1725671466618,0.06691231,54017.0,54016.0,0.193588]
["bitfinex-derivatives","BTCF0:USTF0",1725671467208,0.21489258,54017.0,54016.0,0.193588]
["bitfinex-derivatives","BTCF0:USTF0",1725671467707,0.21289258,54017.0,54016.0,0.193588]
["bitfinex-derivatives","BTCF0:USTF0",1725671467907,0.06491231,54017.0,54016.0,0.193588]
["bitfinex-derivatives","BTCF0:USTF0",1725671468307,0.21289258,54017.0,54016.0,0.193588]
["bitfinex-derivatives","BTCF0:USTF0",1725671468520,0.06391231,54017.0,54016.0,0.193588]
["bitfinex-derivatives","BTCF0:USTF0",1725671469017,0.21189258,54017.0,54016.0,0.193588]
["bitfinex-derivatives","BTCF0:USTF0",1725671469518,0.21194885,54017.0,54016.0,0.193588]
["bitfinex-derivatives","BTCF0:USTF0",1725671471010,0.20494885,54017.0,54016.0,0.192588]
["bitfinex-derivatives","BTCF0:USTF0",1725671471212,0.21194627,54017.0,54016.0,0.193588]
["bitfinex-derivatives","BTCF0:USTF0",1725671471718,0.06390973,54017.0,54016.0,0.193588]
["bitfinex-derivatives","BTCF0:USTF0",1725671471919,0.01757852,54017.0,54016.0,0.193588]
["bitfinex-derivatives","BTCF0:USTF0",1725671472122,0.18499001,54019.0,54018.0,0.092584]
["bitfinex-derivatives","BTCF0:USTF0",1725671472421,0.19656812,54019.0,54018.0,0.32593903]
["bitfinex-derivatives","BTCF0:USTF0",1725671472622,0.19656812,54019.0,54018.0,0.092584]
["bitfinex-derivatives","BTCF0:USTF0",1725671472921,0.25578068,54019.0,54018.0,0.092584]
["bitfinex-derivatives","BTCF0:USTF0",1725671474223,0.25678068,54019.0,54018.0,0.093584]
["bitfinex-derivatives","BTCF0:USTF0",1725671475723,0.25678068,54019.0,54018.0,0.16743367]
["bitfinex-derivatives","BTCF0:USTF0",1725671476028,0.25678135,54019.0,54018.0,0.16743367]
["bitfinex-derivatives","BTCF0:USTF0",1725671477118,0.29015241,54019.0,54018.0,0.07484967]
["bitfinex-derivatives","BTCF0:USTF0",1725671477320,0.29015241,54019.0,54018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671479023,0.27857301,54019.0,54018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671479219,0.29015422,54019.0,54018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671482035,0.10516421,54019.0,54018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671482420,0.16576859,54019.0,54018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671485421,0.15418738,54019.0,54018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671485625,0.16576828,54019.0,54018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671486331,0.154252,54019.0,54014.0,0.10812518]
["bitfinex-derivatives","BTCF0:USTF0",1725671486633,0.092589,54017.0,54016.0,0.092587]
["bitfinex-derivatives","BTCF0:USTF0",1725671486826,0.245841,54017.0,54016.0,0.092587]
["bitfinex-derivatives","BTCF0:USTF0",1725671487023,0.245841,54017.0,54016.0,0.08332831]
["bitfinex-derivatives","BTCF0:USTF0",1725671487223,0.34801802,54017.0,54016.0,0.08332831]
["bitfinex-derivatives","BTCF0:USTF0",1725671487632,0.1743623,54017.0,54016.0,0.08332831]
["bitfinex-derivatives","BTCF0:USTF0",1725671487821,0.32080299,54017.0,54016.0,0.08332831]
["bitfinex-derivatives","BTCF0:USTF0",1725671488026,0.17436078,54017.0,54016.0,0.18332831]
["bitfinex-derivatives","BTCF0:USTF0",1725671488532,0.25696883,54017.0,54016.0,0.18332831]
["bitfinex-derivatives","BTCF0:USTF0",1725671488720,0.17436066,54017.0,54016.0,0.18332831]
["bitfinex-derivatives","BTCF0:USTF0",1725671489424,0.25896673,54017.0,54016.0,0.18432831]
["bitfinex-derivatives","BTCF0:USTF0",1725671489629,0.36114375,54017.0,54016.0,0.18432831]
["bitfinex-derivatives","BTCF0:USTF0",1725671489826,0.17636066,54017.0,54016.0,0.18432831]
["bitfinex-derivatives","BTCF0:USTF0",1725671491534,0.25897477,54017.0,54016.0,0.18432831]
["bitfinex-derivatives","BTCF0:USTF0",1725671491840,0.30431761,54017.0,54016.0,0.18432831]
["bitfinex-derivatives","BTCF0:USTF0",1725671492031,0.36115179,54017.0,54016.0,0.18432831]
["bitfinex-derivatives","BTCF0:USTF0",1725671493234,0.17636066,54017.0,54016.0,0.18432831]
["bitfinex-derivatives","BTCF0:USTF0",1725671493627,0.1647814,54017.0,54016.0,0.18432831]
["bitfinex-derivatives","BTCF0:USTF0",1725671493831,0.17636041,54017.0,54016.0,0.18432831]
["bitfinex-derivatives","BTCF0:USTF0",1725671494035,0.11575603,54017.0,54016.0,0.18432831]
["bitfinex-derivatives","BTCF0:USTF0",1725671494232,0.01357901,54017.0,54016.0,0.18432831]
["bitfinex-derivatives","BTCF0:USTF0",1725671494440,0.01357901,54017.0,54016.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725671494441,0.10616501,54017.0,54016.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725671495134,0.094586,54017.0,54016.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725671495344,0.10616642,54017.0,54016.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725671496338,0.01358042,54017.0,54016.0,0.193588]
["bitfinex-derivatives","BTCF0:USTF0",1725671496539,0.01358042,54017.0,54016.0,0.2490254]
["bitfinex-derivatives","BTCF0:USTF0",1725671496737,0.01358042,54017.0,54016.0,0.192588]
["bitfinex-derivatives","BTCF0:USTF0",1725671496738,0.01158042,54017.0,54016.0,0.192588]
["bitfinex-derivatives","BTCF0:USTF0",1725671497042,0.01358042,54017.0,54016.0,0.2489364]
["bitfinex-derivatives","BTCF0:USTF0",1725671497240,0.01358042,54017.0,54016.0,0.193588]
["bitfinex-derivatives","BTCF0:USTF0",1725671500532,0.01358042,54017.0,54016.0,0.26743767]
["bitfinex-derivatives","BTCF0:USTF0",1725671501130,0.06085832,54017.0,54016.0,0.26743767]
["bitfinex-derivatives","BTCF0:USTF0",1725671501732,0.0608571,54017.0,54016.0,0.26743767]
["bitfinex-derivatives","BTCF0:USTF0",1725671502342,0.10619258,54017.0,54016.0,0.093588]
["bitfinex-derivatives","BTCF0:USTF0",1725671502549,0.16301752,54017.0,54016.0,0.193588]
["bitfinex-derivatives","BTCF0:USTF0",1725671502940,0.15143832,54017.0,54016.0,0.193588]
["bitfinex-derivatives","BTCF0:USTF0",1725671503138,0.23249307,54017.0,54016.0,0.193588]
["bitfinex-derivatives","BTCF0:USTF0",1725671503840,0.15143832,54017.0,54016.0,0.193588]
["bitfinex-derivatives","BTCF0:USTF0",1725671504542,0.23249307,54017.0,54016.0,0.08937475]
["bitfinex-derivatives","BTCF0:USTF0",1725671504942,0.23249307,54017.0,54016.0,0.18196275]
["bitfinex-derivatives","BTCF0:USTF0",1725671505139,0.24407232,54017.0,54016.0,0.18196275]
["bitfinex-derivatives","BTCF0:USTF0",1725671505840,0.23249307,54017.0,54016.0,0.18196275]
["bitfinex-derivatives","BTCF0:USTF0",1725671506539,0.23249348,54017.0,54016.0,0.18196275]
["bitfinex-derivatives","BTCF0:USTF0",1725671508343,0.18521558,54017.0,54016.0,0.18196275]
["bitfinex-derivatives","BTCF0:USTF0",1725671508852,0.10416083,54017.0,54016.0,0.18196275]
["bitfinex-derivatives","BTCF0:USTF0",1725671509241,0.002,54017.0,54016.0,0.18196275]
["bitfinex-derivatives","BTCF0:USTF0",1725671509650,0.003,54017.0,54016.0,0.18296275]
["bitfinex-derivatives","BTCF0:USTF0",1725671510345,0.092586,54018.0,54016.0,0.18196275]
["bitfinex-derivatives","BTCF0:USTF0",1725671510648,0.092586,54018.0,54016.0,0.18296275]
["bitfinex-derivatives","BTCF0:USTF0",1725671511845,0.092586,54018.0,54017.0,0.0553958]
["bitfinex-derivatives","BTCF0:USTF0",1725671512246,0.092586,54018.0,54016.0,0.23835855]
["bitfinex-derivatives","BTCF0:USTF0",1725671512462,0.092586,54018.0,54017.0,0.0553958]
["bitfinex-derivatives","BTCF0:USTF0",1725671512748,0.095586,54018.0,54017.0,0.1479818]
["bitfinex-derivatives","BTCF0:USTF0",1725671513450,0.092586,54018.0,54017.0,0.1479818]
["bitfinex-derivatives","BTCF0:USTF0",1725671513654,0.095586,54018.0,54017.0,0.093586]
["bitfinex-derivatives","BTCF0:USTF0",1725671516647,0.095586,54018.0,54017.0,0.16743567]
["bitfinex-derivatives","BTCF0:USTF0",1725671517357,0.13792248,54018.0,54017.0,0.092586]
["bitfinex-derivatives","BTCF0:USTF0",1725671517552,0.19774868,54018.0,54017.0,0.093586]
["bitfinex-derivatives","BTCF0:USTF0",1725671523652,0.27880475,54018.0,54017.0,0.093586]
["bitfinex-derivatives","BTCF0:USTF0",1725671523846,0.31734019,54018.0,54017.0,0.093586]
["bitfinex-derivatives","BTCF0:USTF0",1725671524252,0.21517751,54018.0,54017.0,0.04958286]
["bitfinex-derivatives","BTCF0:USTF0",1725671524458,0.21517751,54018.0,54017.0,0.14958286]
["bitfinex-derivatives","BTCF0:USTF0",1725671526256,0.13412144,54018.0,54017.0,0.14958286]
["bitfinex-derivatives","BTCF0:USTF0",1725671528259,0.21517759,54018.0,54017.0,0.14958286]
["bitfinex-derivatives","BTCF0:USTF0",1725671530463,0.12259159,54018.0,54017.0,0.14958286]
["bitfinex-derivatives","BTCF0:USTF0",1725671530659,0.04153544,54018.0,54017.0,0.14958286]
["bitfinex-derivatives","BTCF0:USTF0",1725671531654,0.003,54018.0,54017.0,0.14958286]
["bitfinex-derivatives","BTCF0:USTF0",1725671532261,0.05982518,54018.0,54017.0,0.14958286]
["bitfinex-derivatives","BTCF0:USTF0",1725671532557,0.04833567,54018.0,54017.0,0.14958286]
["bitfinex-derivatives","BTCF0:USTF0",1725671533358,0.10516085,54018.0,54017.0,0.14958286]
["bitfinex-derivatives","BTCF0:USTF0",1725671535266,0.1051603,54018.0,54017.0,0.14958286]
["bitfinex-derivatives","BTCF0:USTF0",1725671537255,0.14201188,54018.0,54017.0,0.14958286]
["bitfinex-derivatives","BTCF0:USTF0",1725671538066,0.23459588,54018.0,54017.0,0.14958286]
["bitfinex-derivatives","BTCF0:USTF0",1725671538662,0.3156544,54018.0,54017.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725671538864,0.3156544,54018.0,54017.0,0.192586]
["bitfinex-derivatives","BTCF0:USTF0",1725671539257,1.3784304,54018.0,54005.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725671539463,1.3784304,54018.0,53987.0,0.415037]
["bitfinex-derivatives","BTCF0:USTF0",1725671539464,0.79418068,54017.0,54012.0,0.05543517]
["bitfinex-derivatives","BTCF0:USTF0",1725671539660,0.092598,54010.0,54009.0,0.05544949]
["bitfinex-derivatives","BTCF0:USTF0",1725671539860,0.092603,54007.0,54006.0,0.05544949]
["bitfinex-derivatives","BTCF0:USTF0",1725671540060,0.1752992,54007.0,54004.0,0.05544949]
["bitfinex-derivatives","BTCF0:USTF0",1725671540260,0.092614,54001.0,54000.0,0.05544949]
["bitfinex-derivatives","BTCF0:USTF0",1725671540457,0.092615,54000.0,53999.0,0.05544949]
["bitfinex-derivatives","BTCF0:USTF0",1725671540667,0.2105251,54000.0,53999.0,0.05544949]
["bitfinex-derivatives","BTCF0:USTF0",1725671541372,0.12946658,54000.0,53998.0,0.15544949]
["bitfinex-derivatives","BTCF0:USTF0",1725671541575,0.03685158,53999.0,53998.0,0.15544949]
["bitfinex-derivatives","BTCF0:USTF0",1725671542478,0.12946858,53999.0,53998.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725671542769,0.09162,53997.0,53996.0,0.05544949]
["bitfinex-derivatives","BTCF0:USTF0",1725671543072,0.092622,53996.0,53995.0,0.15544949]
["bitfinex-derivatives","BTCF0:USTF0",1725671543274,0.092626,53994.0,53993.0,0.05544949]
["bitfinex-derivatives","BTCF0:USTF0",1725671543566,0.092626,53994.0,53981.0,0.11105152]
["bitfinex-derivatives","BTCF0:USTF0",1725671543567,0.21795407,53994.0,53983.0,0.05544949]
["bitfinex-derivatives","BTCF0:USTF0",1725671543773,0.091641,53985.0,53981.0,0.15544949]
["bitfinex-derivatives","BTCF0:USTF0",1725671543968,0.091641,53985.0,53981.0,0.24544949]
["bitfinex-derivatives","BTCF0:USTF0",1725671543969,0.03685158,53984.0,53981.0,0.24544949]
["bitfinex-derivatives","BTCF0:USTF0",1725671544167,0.03685158,53984.0,53981.0,0.20919628]
["bitfinex-derivatives","BTCF0:USTF0",1725671544871,0.03585158,53984.0,53981.0,0.30184428]
["bitfinex-derivatives","BTCF0:USTF0",1725671545267,0.03585158,53984.0,53981.0,0.20919628]
["bitfinex-derivatives","BTCF0:USTF0",1725671545462,0.092633,53990.0,53983.0,0.092644]
["bitfinex-derivatives","BTCF0:USTF0",1725671545666,0.092634,53989.0,53987.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725671546069,0.092636,53988.0,53987.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725671546866,0.12160313,53988.0,53987.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725671547268,0.12160313,53988.0,53987.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725671547571,0.092636,53988.0,53987.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725671552369,0.092629,53993.0,53987.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725671552565,0.092629,53993.0,53991.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725671554168,0.092629,53992.0,53991.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725671554974,0.092629,53992.0,53989.0,0.092634]
["bitfinex-derivatives","BTCF0:USTF0",1725671555171,0.092629,53992.0,53989.0,0.11177559]
["bitfinex-derivatives","BTCF0:USTF0",1725671557776,0.092631,53991.0,53989.0,0.092634]
["bitfinex-derivatives","BTCF0:USTF0",1725671557980,0.092632,53990.0,53989.0,0.092634]
["bitfinex-derivatives","BTCF0:USTF0",1725671558275,0.140132,53990.0,53989.0,0.092634]
["bitfinex-derivatives","BTCF0:USTF0",1725671559581,0.159319,53990.0,53989.0,0.092634]
["bitfinex-derivatives","BTCF0:USTF0",1725671565387,0.111819,53990.0,53989.0,0.092634]
["bitfinex-derivatives","BTCF0:USTF0",1725671565692,0.092632,53990.0,53989.0,0.092634]
["bitfinex-derivatives","BTCF0:USTF0",1725671569284,0.092632,53990.0,53989.0,0.14806593]
["bitfinex-derivatives","BTCF0:USTF0",1725671569482,0.092632,53990.0,53989.0,0.092634]
["bitfinex-derivatives","BTCF0:USTF0",1725671569687,0.092632,53990.0,53989.0,0.14806656]
["bitfinex-derivatives","BTCF0:USTF0",1725671569881,0.092632,53990.0,53989.0,0.14806665]
["bitfinex-derivatives","BTCF0:USTF0",1725671570082,0.092632,53990.0,53989.0,0.092634]
["bitfinex-derivatives","BTCF0:USTF0",1725671573178,0.092632,53990.0,53989.0,0.16654268]
["bitfinex-derivatives","BTCF0:USTF0",1725671574287,0.092632,53990.0,53989.0,0.092634]
["bitfinex-derivatives","BTCF0:USTF0",1725671574493,0.092632,53990.0,53989.0,0.16667449]
["bitfinex-derivatives","BTCF0:USTF0",1725671574684,0.092632,53990.0,53989.0,0.092634]
["bitfinex-derivatives","BTCF0:USTF0",1725671574887,0.092632,53990.0,53989.0,0.16667497]
["bitfinex-derivatives","BTCF0:USTF0",1725671575997,0.12159752,53990.0,53989.0,0.16667497]
["bitfinex-derivatives","BTCF0:USTF0",1725671577493,0.16696073,53990.0,53989.0,0.192634]
["bitfinex-derivatives","BTCF0:USTF0",1725671577689,0.26980563,53990.0,53989.0,0.192634]
["bitfinex-derivatives","BTCF0:USTF0",1725671577888,0.31516884,53990.0,53989.0,0.192634]
["bitfinex-derivatives","BTCF0:USTF0",1725671578189,0.31516884,53990.0,53989.0,0.092634]
["bitfinex-derivatives","BTCF0:USTF0",1725671578393,0.16696073,53990.0,53989.0,0.092634]
["bitfinex-derivatives","BTCF0:USTF0",1725671578587,0.13799521,53990.0,53989.0,0.092634]
["bitfinex-derivatives","BTCF0:USTF0",1725671580891,0.28622853,53990.0,53989.0,0.092634]
["bitfinex-derivatives","BTCF0:USTF0",1725671581099,0.13799521,53990.0,53989.0,0.092634]
["bitfinex-derivatives","BTCF0:USTF0",1725671582395,0.17898213,53990.0,53989.0,0.092634]
["bitfinex-derivatives","BTCF0:USTF0",1725671583286,0.1789812,53990.0,53989.0,0.092634]
["bitfinex-derivatives","BTCF0:USTF0",1725671583701,0.13799428,53990.0,53989.0,0.092634]
["bitfinex-derivatives","BTCF0:USTF0",1725671584493,0.13799428,53990.0,53989.0,0.16667497]
["bitfinex-derivatives","BTCF0:USTF0",1725671584494,0.092632,53990.0,53989.0,0.16667497]
["bitfinex-derivatives","BTCF0:USTF0",1725671588303,0.13216989,53990.0,53989.0,0.16667497]
["bitfinex-derivatives","BTCF0:USTF0",1725671589307,0.18989522,53990.0,53989.0,0.16667497]
["bitfinex-derivatives","BTCF0:USTF0",1725671589806,0.18989522,53990.0,53989.0,0.07404097]
["bitfinex-derivatives","BTCF0:USTF0",1725671590103,0.092634,53989.0,53988.0,0.07404097]
["bitfinex-derivatives","BTCF0:USTF0",1725671590309,0.13217189,53989.0,53988.0,0.07404097]
["bitfinex-derivatives","BTCF0:USTF0",1725671590897,0.3132774,53989.0,53988.0,0.03306899]
["bitfinex-derivatives","BTCF0:USTF0",1725671591107,0.3132774,53989.0,53984.0,0.18492827]
["bitfinex-derivatives","BTCF0:USTF0",1725671591108,0.092636,53988.0,53987.0,0.03306899]
["bitfinex-derivatives","BTCF0:USTF0",1725671591401,0.2132794,53988.0,53987.0,0.03306899]
["bitfinex-derivatives","BTCF0:USTF0",1725671592097,0.2132794,53988.0,53984.0,0.092641]
["bitfinex-derivatives","BTCF0:USTF0",1725671592098,0.092641,53985.0,53984.0,0.092641]
["bitfinex-derivatives","BTCF0:USTF0",1725671592301,0.2132844,53985.0,53984.0,0.092641]
["bitfinex-derivatives","BTCF0:USTF0",1725671592600,0.3155134,53985.0,53984.0,0.092641]
["bitfinex-derivatives","BTCF0:USTF0",1725671593197,0.2228724,53985.0,53984.0,0.192641]
["bitfinex-derivatives","BTCF0:USTF0",1725671593401,0.30590116,53985.0,53984.0,0.192641]
["bitfinex-derivatives","BTCF0:USTF0",1725671593598,0.2228724,53985.0,53984.0,0.192641]
["bitfinex-derivatives","BTCF0:USTF0",1725671593999,0.14176689,53985.0,53984.0,0.192641]
["bitfinex-derivatives","BTCF0:USTF0",1725671594404,0.22287139,53985.0,53984.0,0.192641]
["bitfinex-derivatives","BTCF0:USTF0",1725671594709,0.40812915,53985.0,53984.0,0.192641]
["bitfinex-derivatives","BTCF0:USTF0",1725671595212,0.22287139,53985.0,53984.0,0.192641]
["bitfinex-derivatives","BTCF0:USTF0",1725671595409,0.40812915,53985.0,53984.0,0.192641]
["bitfinex-derivatives","BTCF0:USTF0",1725671595703,0.22287139,53985.0,53984.0,0.192641]
["bitfinex-derivatives","BTCF0:USTF0",1725671598304,0.14176689,53985.0,53984.0,0.192641]
["bitfinex-derivatives","BTCF0:USTF0",1725671598706,0.1775448,53985.0,53984.0,0.092641]
["bitfinex-derivatives","BTCF0:USTF0",1725671598905,0.13800691,53985.0,53984.0,0.092641]
["bitfinex-derivatives","BTCF0:USTF0",1725671599608,0.092641,53985.0,53984.0,0.092641]
["bitfinex-derivatives","BTCF0:USTF0",1725671606311,0.092641,53985.0,53984.0,0.091841]
["bitfinex-derivatives","BTCF0:USTF0",1725671606611,0.13800622,53985.0,53984.0,0.091841]
["bitfinex-derivatives","BTCF0:USTF0",1725671608602,0.092641,53985.0,53984.0,0.091841]
["bitfinex-derivatives","BTCF0:USTF0",1725671608810,0.13800622,53985.0,53984.0,0.091841]
["bitfinex-derivatives","BTCF0:USTF0",1725671613508,0.24084768,53985.0,53984.0,0.091841]
["bitfinex-derivatives","BTCF0:USTF0",1725671613709,0.2862129,53985.0,53984.0,0.091841]
["bitfinex-derivatives","BTCF0:USTF0",1725671614718,0.092641,53985.0,53984.0,0.091841]
["bitfinex-derivatives","BTCF0:USTF0",1725671616616,0.06630204,53985.0,53981.0,0.09228727]
["bitfinex-derivatives","BTCF0:USTF0",1725671616816,0.092653,53978.0,53976.0,0.40754776]
["bitfinex-derivatives","BTCF0:USTF0",1725671617007,0.25895704,53977.0,53976.0,0.31526049]
["bitfinex-derivatives","BTCF0:USTF0",1725671617207,0.34007895,53977.0,53976.0,0.31526049]
["bitfinex-derivatives","BTCF0:USTF0",1725671617518,0.25895704,53977.0,53976.0,0.37081269]
["bitfinex-derivatives","BTCF0:USTF0",1725671618413,0.25895704,53977.0,53976.0,0.31526049]
["bitfinex-derivatives","BTCF0:USTF0",1725671619412,0.27763482,53977.0,53976.0,0.31526049]
["bitfinex-derivatives","BTCF0:USTF0",1725671619613,0.27763482,53977.0,53976.0,0.25731489]
["bitfinex-derivatives","BTCF0:USTF0",1725671620019,0.092656,53976.0,53975.0,0.0555522]
["bitfinex-derivatives","BTCF0:USTF0",1725671620234,0.20745804,53976.0,53975.0,0.0555522]
["bitfinex-derivatives","BTCF0:USTF0",1725671620409,0.20745804,53976.0,53969.0,0.092667]
["bitfinex-derivatives","BTCF0:USTF0",1725671620410,0.09266,53974.0,53973.0,0.0555522]
["bitfinex-derivatives","BTCF0:USTF0",1725671620615,0.16630204,53974.0,53971.0,0.0555522]
["bitfinex-derivatives","BTCF0:USTF0",1725671620814,0.0499,53975.0,53971.0,0.0555522]
["bitfinex-derivatives","BTCF0:USTF0",1725671620815,0.192663,53972.0,53971.0,0.0555522]
["bitfinex-derivatives","BTCF0:USTF0",1725671621019,0.1,53972.0,53968.0,0.0555522]
["bitfinex-derivatives","BTCF0:USTF0",1725671621314,0.046,53974.0,53966.0,0.0555522]
["bitfinex-derivatives","BTCF0:USTF0",1725671621315,0.09267,53968.0,53966.0,0.0555522]
["bitfinex-derivatives","BTCF0:USTF0",1725671621520,0.1,53967.0,53966.0,0.0555522]
["bitfinex-derivatives","BTCF0:USTF0",1725671621716,0.192672,53967.0,53964.0,0.092677]
["bitfinex-derivatives","BTCF0:USTF0",1725671622022,0.192672,53967.0,53957.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725671622023,0.192672,53967.0,53957.0,0.092688]
["bitfinex-derivatives","BTCF0:USTF0",1725671622215,0.192672,53967.0,53943.0,0.092713]
["bitfinex-derivatives","BTCF0:USTF0",1725671622216,0.1,53961.0,53958.0,0.092687]
["bitfinex-derivatives","BTCF0:USTF0",1725671622917,0.1,53961.0,53959.0,0.092686]
["bitfinex-derivatives","BTCF0:USTF0",1725671623117,0.09268,53962.0,53959.0,0.192686]
["bitfinex-derivatives","BTCF0:USTF0",1725671623311,0.02896728,53961.0,53959.0,0.192686]
["bitfinex-derivatives","BTCF0:USTF0",1725671623526,0.02896728,53963.0,53962.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1725671623723,0.02896728,53964.0,53962.0,0.19268]
["bitfinex-derivatives","BTCF0:USTF0",1725671624020,0.02896728,53964.0,53962.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1725671624330,0.02896728,53965.0,53962.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1725671624527,0.12164128,53966.0,53962.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1725671625219,0.092674,53966.0,53962.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1725671625526,0.12164239,53966.0,53962.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1725671626027,0.02896839,53965.0,53962.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1725671626320,0.12164239,53966.0,53962.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1725671626522,0.02896839,53965.0,53962.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1725671627322,0.12164439,53965.0,53962.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1725671627517,0.092676,53965.0,53962.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1725671628928,0.12164476,53965.0,53962.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1725671629720,0.02896876,53964.0,53962.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1725671630024,0.092676,53965.0,53962.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1725671630025,0.02896875,53963.0,53962.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1725671630821,0.092676,53965.0,53962.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1725671631129,0.092677,53964.0,53962.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1725671631428,0.092682,53962.0,53958.0,0.092686]
["bitfinex-derivatives","BTCF0:USTF0",1725671631621,0.19,53961.0,53954.0,0.092693]
["bitfinex-derivatives","BTCF0:USTF0",1725671631817,0.19,53961.0,53955.0,0.092692]
["bitfinex-derivatives","BTCF0:USTF0",1725671631818,0.09269,53957.0,53955.0,0.092692]
["bitfinex-derivatives","BTCF0:USTF0",1725671632024,0.21896757,53961.0,53955.0,0.092692]
["bitfinex-derivatives","BTCF0:USTF0",1725671632025,0.092691,53956.0,53955.0,0.092692]
["bitfinex-derivatives","BTCF0:USTF0",1725671634926,0.21896757,53961.0,53956.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1725671635123,0.092687,53959.0,53956.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1725671635322,0.02896757,53960.0,53956.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1725671636330,0.23792785,53961.0,53956.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1725671636529,0.02896757,53959.0,53956.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1725671636828,0.19,53957.0,53947.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725671637033,0.19,53957.0,53951.0,0.092699]
["bitfinex-derivatives","BTCF0:USTF0",1725671637231,0.19,53954.0,53947.0,0.01843089]
["bitfinex-derivatives","BTCF0:USTF0",1725671637423,0.19,53954.0,53937.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725671637424,0.19,53948.0,53939.0,0.092719]
["bitfinex-derivatives","BTCF0:USTF0",1725671637622,0.19,53943.0,53939.0,0.092719]
["bitfinex-derivatives","BTCF0:USTF0",1725671637834,0.19,53943.0,53932.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725671637835,0.19,53943.0,53935.0,0.092726]
["bitfinex-derivatives","BTCF0:USTF0",1725671638025,0.141,53942.0,53935.0,0.092726]
["bitfinex-derivatives","BTCF0:USTF0",1725671638223,0.19,53936.0,53927.0,0.0555522]
["bitfinex-derivatives","BTCF0:USTF0",1725671638536,0.19,53933.0,53927.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1725671638831,0.19,53933.0,53921.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725671639136,0.19,53936.0,53931.0,0.092732]
["bitfinex-derivatives","BTCF0:USTF0",1725671640826,0.092727,53935.0,53931.0,0.092732]
["bitfinex-derivatives","BTCF0:USTF0",1725671641136,0.19,53933.0,53922.0,0.092749]
["bitfinex-derivatives","BTCF0:USTF0",1725671641335,0.19,53926.0,53919.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1725671641539,0.282739,53929.0,53919.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1725671642133,0.09274,53928.0,53924.0,0.092746]
["bitfinex-derivatives","BTCF0:USTF0",1725671643136,0.18974,53928.0,53924.0,0.092746]
["bitfinex-derivatives","BTCF0:USTF0",1725671645939,0.092741,53927.0,53924.0,0.092746]
["bitfinex-derivatives","BTCF0:USTF0",1725671646136,0.092749,53923.0,53919.0,0.11159693]
["bitfinex-derivatives","BTCF0:USTF0",1725671646434,0.04635065,53923.0,53919.0,0.092753]
["bitfinex-derivatives","BTCF0:USTF0",1725671647139,0.04635065,53923.0,53920.0,0.092752]
["bitfinex-derivatives","BTCF0:USTF0",1725671647731,0.04635065,53923.0,53921.0,0.092751]
["bitfinex-derivatives","BTCF0:USTF0",1725671649938,0.092763,53914.0,53913.0,0.0555522]
["bitfinex-derivatives","BTCF0:USTF0",1725671650127,0.19,53914.0,53905.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725671650326,0.19,53914.0,53905.0,0.141878]
["bitfinex-derivatives","BTCF0:USTF0",1725671650638,0.3265,53923.0,53890.0,1.11105152]
["bitfinex-derivatives","BTCF0:USTF0",1725671650639,0.19,53906.0,53896.0,0.0555522]
["bitfinex-derivatives","BTCF0:USTF0",1725671650845,0.1453,53916.0,53897.0,0.092791]
["bitfinex-derivatives","BTCF0:USTF0",1725671650846,0.19,53903.0,53897.0,0.092791]
["bitfinex-derivatives","BTCF0:USTF0",1725671651040,0.092784,53902.0,53899.0,0.01899036]
["bitfinex-derivatives","BTCF0:USTF0",1725671651335,0.3265,53915.0,53899.0,0.01899036]
["bitfinex-derivatives","BTCF0:USTF0",1725671651536,0.092785,53901.0,53895.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725671652135,0.19,53904.0,53894.0,0.0555522]
["bitfinex-derivatives","BTCF0:USTF0",1725671652337,0.092784,53902.0,53894.0,0.07462145]
["bitfinex-derivatives","BTCF0:USTF0",1725671652537,0.19,53904.0,53894.0,0.01906925]
["bitfinex-derivatives","BTCF0:USTF0",1725671652734,0.3265,53914.0,53897.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725671652735,0.19,53907.0,53897.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725671652938,0.3265,53914.0,53904.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1725671652939,0.19,53911.0,53904.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1725671653135,0.092777,53906.0,53900.0,1.173]
["bitfinex-derivatives","BTCF0:USTF0",1725671653335,0.092777,53906.0,53901.0,0.092785]
["bitfinex-derivatives","BTCF0:USTF0",1725671653735,0.092779,53905.0,53901.0,0.092785]
["bitfinex-derivatives","BTCF0:USTF0",1725671655936,0.092782,53903.0,53900.0,0.983]
["bitfinex-derivatives","BTCF0:USTF0",1725671656244,0.092785,53901.0,53900.0,0.983]
["bitfinex-derivatives","BTCF0:USTF0",1725671658445,0.377685,53901.0,53900.0,0.983]
["bitfinex-derivatives","BTCF0:USTF0",1725671659744,0.092785,53901.0,53900.0,0.983]
["bitfinex-derivatives","BTCF0:USTF0",1725671661048,0.282785,53901.0,53900.0,0.983]
["bitfinex-derivatives","BTCF0:USTF0",1725671664439,0.19,53904.0,53900.0,0.983]
["bitfinex-derivatives","BTCF0:USTF0",1725671664741,0.282782,53904.0,53901.0,0.092785]
["bitfinex-derivatives","BTCF0:USTF0",1725671665147,0.19,53904.0,53901.0,0.092785]
["bitfinex-derivatives","BTCF0:USTF0",1725671665347,0.19,53904.0,53900.0,0.983]
["bitfinex-derivatives","BTCF0:USTF0",1725671665546,0.092785,53901.0,53900.0,0.983]
["bitfinex-derivatives","BTCF0:USTF0",1725671666036,0.19,53904.0,53900.0,0.983]
["bitfinex-derivatives","BTCF0:USTF0",1725671666246,0.092779,53905.0,53900.0,0.983]
["bitfinex-derivatives","BTCF0:USTF0",1725671666549,0.092779,53905.0,53901.0,0.137784]
["bitfinex-derivatives","BTCF0:USTF0",1725671667351,0.092779,53905.0,53901.0,0.187084]
["bitfinex-derivatives","BTCF0:USTF0",1725671667538,0.092782,53904.0,53901.0,0.187084]
["bitfinex-derivatives","BTCF0:USTF0",1725671667744,0.19,53907.0,53901.0,0.187084]
["bitfinex-derivatives","BTCF0:USTF0",1725671668544,0.20880946,53907.0,53901.0,0.187084]
["bitfinex-derivatives","BTCF0:USTF0",1725671668753,0.092784,53903.0,53901.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725671669555,0.092784,53902.0,53901.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725671670448,0.092784,53902.0,53900.0,0.983]
["bitfinex-derivatives","BTCF0:USTF0",1725671670449,0.092785,53901.0,53900.0,0.983]
["bitfinex-derivatives","BTCF0:USTF0",1725671670651,0.97893,53901.0,53900.0,0.983]
["bitfinex-derivatives","BTCF0:USTF0",1725671670857,1.68332173,53901.0,53900.0,0.45924255]
["bitfinex-derivatives","BTCF0:USTF0",1725671671057,1.68332173,53901.0,53900.0,0.35430958]
["bitfinex-derivatives","BTCF0:USTF0",1725671671557,1.59988176,53901.0,53900.0,0.35430958]
["bitfinex-derivatives","BTCF0:USTF0",1725671671746,1.50709676,53901.0,53900.0,0.35430958]
["bitfinex-derivatives","BTCF0:USTF0",1725671671947,0.71709676,53901.0,53900.0,0.35430958]
["bitfinex-derivatives","BTCF0:USTF0",1725671672149,0.90709676,53901.0,53900.0,0.35430958]
["bitfinex-derivatives","BTCF0:USTF0",1725671672346,0.89775173,53901.0,53900.0,0.35430958]
["bitfinex-derivatives","BTCF0:USTF0",1725671672548,0.34119173,53901.0,53900.0,0.35430958]
["bitfinex-derivatives","BTCF0:USTF0",1725671672959,0.29439208,53901.0,53900.0,0.35430958]
["bitfinex-derivatives","BTCF0:USTF0",1725671673343,0.282785,53901.0,53900.0,0.35430958]
["bitfinex-derivatives","BTCF0:USTF0",1725671673547,0.29439146,53901.0,53900.0,0.35430958]
["bitfinex-derivatives","BTCF0:USTF0",1725671673757,0.282785,53901.0,53900.0,0.35430958]
["bitfinex-derivatives","BTCF0:USTF0",1725671674458,0.19,53904.0,53900.0,0.35430958]
["bitfinex-derivatives","BTCF0:USTF0",1725671674645,0.19,53908.0,53900.0,0.35430958]
["bitfinex-derivatives","BTCF0:USTF0",1725671675355,0.092782,53903.0,53900.0,0.35430958]
["bitfinex-derivatives","BTCF0:USTF0",1725671675548,0.092782,53903.0,53900.0,0.40986178]
["bitfinex-derivatives","BTCF0:USTF0",1725671675744,0.092782,53903.0,53900.0,0.35430958]
["bitfinex-derivatives","BTCF0:USTF0",1725671676856,0.19,53908.0,53901.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725671676857,0.092774,53908.0,53901.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725671677057,0.04543613,53907.0,53901.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725671677358,0.04543613,53906.0,53902.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725671677551,0.04543613,53905.0,53904.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1725671678056,0.092774,53908.0,53904.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1725671678247,0.35672071,53911.0,53904.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1725671678248,0.04543389,53907.0,53906.0,0.092777]
["bitfinex-derivatives","BTCF0:USTF0",1725671678755,0.092763,53914.0,53908.0,0.092773]
["bitfinex-derivatives","BTCF0:USTF0",1725671678955,0.04543106,53913.0,53908.0,0.092773]
["bitfinex-derivatives","BTCF0:USTF0",1725671679152,0.04543106,53912.0,53908.0,0.092773]
["bitfinex-derivatives","BTCF0:USTF0",1725671679346,0.10237688,53911.0,53908.0,0.092773]
["bitfinex-derivatives","BTCF0:USTF0",1725671679553,0.04543106,53910.0,53908.0,0.092773]
["bitfinex-derivatives","BTCF0:USTF0",1725671679754,0.04543106,53909.0,53908.0,0.092773]
["bitfinex-derivatives","BTCF0:USTF0",1725671680357,0.26909782,53910.0,53908.0,0.092773]
["bitfinex-derivatives","BTCF0:USTF0",1725671680654,0.10237749,53909.0,53908.0,0.092773]
["bitfinex-derivatives","BTCF0:USTF0",1725671681947,0.04543106,53909.0,53908.0,0.092773]
["bitfinex-derivatives","BTCF0:USTF0",1725671682867,0.092768,53911.0,53908.0,0.23415157]
["bitfinex-derivatives","BTCF0:USTF0",1725671683055,0.092768,53911.0,53910.0,0.09258128]
["bitfinex-derivatives","BTCF0:USTF0",1725671684064,0.092768,53911.0,53910.0,0.23395745]
["bitfinex-derivatives","BTCF0:USTF0",1725671684266,0.12170744,53911.0,53909.0,0.09258128]
["bitfinex-derivatives","BTCF0:USTF0",1725671684455,0.02893944,53910.0,53909.0,0.09258128]
["bitfinex-derivatives","BTCF0:USTF0",1725671684655,0.12170744,53911.0,53909.0,0.09258128]
["bitfinex-derivatives","BTCF0:USTF0",1725671685070,0.02893944,53910.0,53908.0,0.18535428]
["bitfinex-derivatives","BTCF0:USTF0",1725671685265,0.12170744,53911.0,53908.0,0.092773]
["bitfinex-derivatives","BTCF0:USTF0",1725671685770,0.02893944,53910.0,53908.0,0.092773]
["bitfinex-derivatives","BTCF0:USTF0",1725671685964,0.12170744,53911.0,53909.0,0.092771]
["bitfinex-derivatives","BTCF0:USTF0",1725671686166,0.02893944,53910.0,53909.0,0.092771]
["bitfinex-derivatives","BTCF0:USTF0",1725671687570,0.092768,53911.0,53909.0,0.092771]
["bitfinex-derivatives","BTCF0:USTF0",1725671688070,0.092768,53911.0,53910.0,0.07403435]
["bitfinex-derivatives","BTCF0:USTF0",1725671688361,0.092768,53911.0,53910.0,0.07403442]
["bitfinex-derivatives","BTCF0:USTF0",1725671688566,0.092768,53911.0,53910.0,0.0740276]
["bitfinex-derivatives","BTCF0:USTF0",1725671688755,0.16562775,53911.0,53910.0,0.0446849]
["bitfinex-derivatives","BTCF0:USTF0",1725671689362,0.16562775,53911.0,53909.0,0.092771]
["bitfinex-derivatives","BTCF0:USTF0",1725671689569,0.07285975,53910.0,53909.0,0.092771]
["bitfinex-derivatives","BTCF0:USTF0",1725671690666,0.07285975,53910.0,53909.0,0.282771]
["bitfinex-derivatives","BTCF0:USTF0",1725671691275,0.07285975,53910.0,53909.0,0.092771]
["bitfinex-derivatives","BTCF0:USTF0",1725671692066,0.16562375,53914.0,53910.0,0.092769]
["bitfinex-derivatives","BTCF0:USTF0",1725671692372,0.07285975,53914.0,53905.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725671692571,0.07285975,53914.0,53911.0,0.092767]
["bitfinex-derivatives","BTCF0:USTF0",1725671692776,0.16562475,53913.0,53912.0,0.092766]
["bitfinex-derivatives","BTCF0:USTF0",1725671694675,0.07285975,53913.0,53912.0,0.092766]
["bitfinex-derivatives","BTCF0:USTF0",1725671696672,0.092758,53917.0,53915.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1725671696871,0.092758,53917.0,53913.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725671697770,0.10236459,53916.0,53913.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725671697973,0.092758,53917.0,53913.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725671697974,0.10236459,53915.0,53914.0,0.092763]
["bitfinex-derivatives","BTCF0:USTF0",1725671699284,0.10236452,53915.0,53914.0,0.092763]
["bitfinex-derivatives","BTCF0:USTF0",1725671701283,0.29236452,53915.0,53902.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725671701479,0.20304482,53905.0,53902.0,0.20892746]
["bitfinex-derivatives","BTCF0:USTF0",1725671701780,0.10236452,53904.0,53903.0,0.092782]
["bitfinex-derivatives","BTCF0:USTF0",1725671701983,0.13130635,53904.0,53902.0,0.01892746]
["bitfinex-derivatives","BTCF0:USTF0",1725671702290,0.13130635,53904.0,53900.0,0.40140958]
["bitfinex-derivatives","BTCF0:USTF0",1725671702291,0.092785,53901.0,53900.0,0.35430958]
["bitfinex-derivatives","BTCF0:USTF0",1725671702476,0.13822115,53901.0,53900.0,0.35430958]
["bitfinex-derivatives","BTCF0:USTF0",1725671702780,0.10238728,53901.0,53900.0,0.35430958]
["bitfinex-derivatives","BTCF0:USTF0",1725671702971,0.13132309,53901.0,53900.0,0.54430958]
["bitfinex-derivatives","BTCF0:USTF0",1725671703173,0.10238728,53901.0,53900.0,0.54430958]
["bitfinex-derivatives","BTCF0:USTF0",1725671703574,0.10238728,53901.0,53900.0,0.35430958]
["bitfinex-derivatives","BTCF0:USTF0",1725671703784,0.17126145,53901.0,53900.0,0.29628731]
["bitfinex-derivatives","BTCF0:USTF0",1725671705793,0.06887417,53901.0,53900.0,0.29628731]
["bitfinex-derivatives","BTCF0:USTF0",1725671706182,0.06887417,53901.0,53900.0,0.35186568]
["bitfinex-derivatives","BTCF0:USTF0",1725671706389,0.06887417,53901.0,53900.0,0.29628731]
["bitfinex-derivatives","BTCF0:USTF0",1725671706996,0.16165917,53901.0,53900.0,0.29628731]
["bitfinex-derivatives","BTCF0:USTF0",1725671708087,0.16165917,53901.0,53900.0,0.35187387]
["bitfinex-derivatives","BTCF0:USTF0",1725671708796,0.16565917,53901.0,53900.0,0.35187387]
["bitfinex-derivatives","BTCF0:USTF0",1725671708982,0.16565917,53901.0,53900.0,0.29628731]
["bitfinex-derivatives","BTCF0:USTF0",1725671709392,0.16565917,53901.0,53900.0,0.35186312]
["bitfinex-derivatives","BTCF0:USTF0",1725671710190,0.16565917,53901.0,53900.0,0.29628731]
["bitfinex-derivatives","BTCF0:USTF0",1725671710799,0.16565917,53901.0,53900.0,0.35185791]
["bitfinex-derivatives","BTCF0:USTF0",1725671711793,0.096785,53901.0,53900.0,0.35185791]
["bitfinex-derivatives","BTCF0:USTF0",1725671712900,0.14222202,53901.0,53900.0,0.29628731]
["bitfinex-derivatives","BTCF0:USTF0",1725671714587,0.096785,53901.0,53900.0,0.29628731]
["bitfinex-derivatives","BTCF0:USTF0",1725671714899,0.14222193,53901.0,53900.0,0.29628731]
["bitfinex-derivatives","BTCF0:USTF0",1725671715603,0.17115107,53901.0,53900.0,0.29628731]
["bitfinex-derivatives","BTCF0:USTF0",1725671716695,0.14222193,53901.0,53900.0,0.29628731]
["bitfinex-derivatives","BTCF0:USTF0",1725671716896,0.17115984,53901.0,53900.0,0.29628731]
["bitfinex-derivatives","BTCF0:USTF0",1725671717299,0.17115935,53901.0,53900.0,0.29628731]
["bitfinex-derivatives","BTCF0:USTF0",1725671717491,0.14222144,53901.0,53900.0,0.29628731]
["bitfinex-derivatives","BTCF0:USTF0",1725671718798,0.2014638,53901.0,53900.0,0.29628731]
["bitfinex-derivatives","BTCF0:USTF0",1725671720798,0.15602736,53901.0,53900.0,0.29628731]
["bitfinex-derivatives","BTCF0:USTF0",1725671722203,0.17467185,53901.0,53900.0,0.29628731]
["bitfinex-derivatives","BTCF0:USTF0",1725671723108,0.15602736,53901.0,53900.0,0.29628731]
["bitfinex-derivatives","BTCF0:USTF0",1725671725902,0.096785,53901.0,53900.0,0.29628731]
["bitfinex-derivatives","BTCF0:USTF0",1725671726613,0.004,53901.0,53900.0,0.38907431]
["bitfinex-derivatives","BTCF0:USTF0",1725671726804,0.004,53901.0,53900.0,0.43747431]
["bitfinex-derivatives","BTCF0:USTF0",1725671727003,0.004,53901.0,53900.0,0.38907431]
["bitfinex-derivatives","BTCF0:USTF0",1725671727704,0.06095324,53901.0,53900.0,0.38907431]
["bitfinex-derivatives","BTCF0:USTF0",1725671728010,0.10639109,53901.0,53900.0,0.38907431]
["bitfinex-derivatives","BTCF0:USTF0",1725671729212,0.04943784,53901.0,53900.0,0.38907431]
["bitfinex-derivatives","BTCF0:USTF0",1725671730812,0.07840121,53901.0,53900.0,0.38907431]
["bitfinex-derivatives","BTCF0:USTF0",1725671731413,0.04943784,53901.0,53900.0,0.38907431]
["bitfinex-derivatives","BTCF0:USTF0",1725671734124,0.10915521,53901.0,53900.0,0.38907431]
["bitfinex-derivatives","BTCF0:USTF0",1725671734318,0.04943784,53901.0,53900.0,0.38907431]
["bitfinex-derivatives","BTCF0:USTF0",1725671734916,0.10915521,53901.0,53900.0,0.38907431]
["bitfinex-derivatives","BTCF0:USTF0",1725671735819,0.06371737,53901.0,53900.0,0.38907431]
["bitfinex-derivatives","BTCF0:USTF0",1725671738027,0.15650237,53901.0,53900.0,0.38907431]
["bitfinex-derivatives","BTCF0:USTF0",1725671738721,0.15650237,53901.0,53900.0,0.29628731]
["bitfinex-derivatives","BTCF0:USTF0",1725671738929,0.33052918,53901.0,53900.0,0.29628731]
["bitfinex-derivatives","BTCF0:USTF0",1725671739134,0.33052918,53901.0,53900.0,0.19183252]
["bitfinex-derivatives","BTCF0:USTF0",1725671740021,0.52052918,53901.0,53900.0,0.19183252]
["bitfinex-derivatives","BTCF0:USTF0",1725671740925,0.43928737,53901.0,53900.0,0.19183252]
["bitfinex-derivatives","BTCF0:USTF0",1725671741132,0.37957,53901.0,53900.0,0.19183252]
["bitfinex-derivatives","BTCF0:USTF0",1725671741329,0.38457,53901.0,53900.0,0.19283252]
["bitfinex-derivatives","BTCF0:USTF0",1725671742224,1.55963468,53901.0,53900.0,0.19283252]
["bitfinex-derivatives","BTCF0:USTF0",1725671742826,0.95963468,53901.0,53900.0,0.19283252]
["bitfinex-derivatives","BTCF0:USTF0",1725671743217,0.40303468,53901.0,53900.0,0.19283252]
["bitfinex-derivatives","BTCF0:USTF0",1725671743423,0.12024968,53901.0,53900.0,0.19283252]
["bitfinex-derivatives","BTCF0:USTF0",1725671744228,0.21303468,53901.0,53900.0,0.19283252]
["bitfinex-derivatives","BTCF0:USTF0",1725671744727,0.12024968,53901.0,53900.0,0.19283252]
["bitfinex-derivatives","BTCF0:USTF0",1725671745931,0.16811717,53901.0,53900.0,0.19283252]
["bitfinex-derivatives","BTCF0:USTF0",1725671746330,0.91471717,53901.0,53900.0,0.19283252]
["bitfinex-derivatives","BTCF0:USTF0",1725671746836,0.35811717,53901.0,53900.0,0.19283252]
["bitfinex-derivatives","BTCF0:USTF0",1725671747837,1.00750217,53901.0,53900.0,0.19283252]
["bitfinex-derivatives","BTCF0:USTF0",1725671748427,0.51165764,53901.0,53900.0,0.19283252]
["bitfinex-derivatives","BTCF0:USTF0",1725671749723,0.45090217,53901.0,53900.0,0.19283252]
["bitfinex-derivatives","BTCF0:USTF0",1725671750332,0.51154161,53901.0,53900.0,0.19283252]
["bitfinex-derivatives","BTCF0:USTF0",1725671750836,0.55329856,53901.0,53900.0,0.19283252]
["bitfinex-derivatives","BTCF0:USTF0",1725671751044,0.61985143,53901.0,53900.0,0.19283252]
["bitfinex-derivatives","BTCF0:USTF0",1725671753638,0.68088654,53901.0,53900.0,0.19283252]
["bitfinex-derivatives","BTCF0:USTF0",1725671754155,0.76213286,53901.0,53900.0,0.19283252]
["bitfinex-derivatives","BTCF0:USTF0",1725671754533,0.77153203,53901.0,53900.0,0.19283252]
["bitfinex-derivatives","BTCF0:USTF0",1725671756338,0.77153203,53901.0,53900.0,0.08837273]
["bitfinex-derivatives","BTCF0:USTF0",1725671756740,0.77153815,53901.0,53900.0,0.08837273]
["bitfinex-derivatives","BTCF0:USTF0",1725671757934,0.60258277,53901.0,53900.0,0.08837273]
["bitfinex-derivatives","BTCF0:USTF0",1725671758135,0.69536777,53901.0,53900.0,0.08837273]
["bitfinex-derivatives","BTCF0:USTF0",1725671758642,0.60258277,53901.0,53900.0,0.08837273]
["bitfinex-derivatives","BTCF0:USTF0",1725671759939,0.51258277,53901.0,53900.0,0.08837273]
["bitfinex-derivatives","BTCF0:USTF0",1725671760553,0.4031836,53901.0,53900.0,0.08837273]
["bitfinex-derivatives","BTCF0:USTF0",1725671760842,0.34214849,53901.0,53900.0,0.08837273]
["bitfinex-derivatives","BTCF0:USTF0",1725671762630,0.4028917,53901.0,53900.0,0.08837273]
["bitfinex-derivatives","BTCF0:USTF0",1725671762830,0.34214849,53901.0,53900.0,0.08837273]
["bitfinex-derivatives","BTCF0:USTF0",1725671763036,0.24936349,53901.0,53900.0,0.08837273]
["bitfinex-derivatives","BTCF0:USTF0",1725671764238,0.16811717,53901.0,53900.0,0.08837273]
["bitfinex-derivatives","BTCF0:USTF0",1725671764442,0.26090217,53901.0,53900.0,0.08837273]
["bitfinex-derivatives","BTCF0:USTF0",1725671764637,0.12024968,53901.0,53900.0,0.08837273]
["bitfinex-derivatives","BTCF0:USTF0",1725671765940,0.22264386,53901.0,53900.0,0.08837273]
["bitfinex-derivatives","BTCF0:USTF0",1725671767443,0.4261748,53901.0,53900.0,0.08837273]
["bitfinex-derivatives","BTCF0:USTF0",1725671767740,0.40771012,53901.0,53900.0,0.08837273]
["bitfinex-derivatives","BTCF0:USTF0",1725671767936,0.20417918,53901.0,53900.0,0.08837273]
["bitfinex-derivatives","BTCF0:USTF0",1725671772841,0.101785,53901.0,53900.0,0.08837273]
["bitfinex-derivatives","BTCF0:USTF0",1725671773148,0.201785,53901.0,53900.0,0.08837273]
["bitfinex-derivatives","BTCF0:USTF0",1725671773347,0.29457,53901.0,53900.0,0.08837273]
["bitfinex-derivatives","BTCF0:USTF0",1725671774050,0.201785,53901.0,53900.0,0.08837273]
["bitfinex-derivatives","BTCF0:USTF0",1725671774242,0.29457,53901.0,53900.0,0.08837273]
["bitfinex-derivatives","BTCF0:USTF0",1725671776142,0.33013946,53901.0,53900.0,0.08837273]
["bitfinex-derivatives","BTCF0:USTF0",1725671776450,0.201785,53901.0,53900.0,0.08837273]
["bitfinex-derivatives","BTCF0:USTF0",1725671777045,0.29457,53901.0,53900.0,0.08837273]
["bitfinex-derivatives","BTCF0:USTF0",1725671777656,0.33010325,53901.0,53900.0,0.08837273]
["bitfinex-derivatives","BTCF0:USTF0",1725671777947,0.201785,53901.0,53900.0,0.08837273]
["bitfinex-derivatives","BTCF0:USTF0",1725671778646,0.13647394,53901.0,53900.0,0.08837273]
["bitfinex-derivatives","BTCF0:USTF0",1725671779049,0.13647394,53901.0,53900.0,0.04955901]
["bitfinex-derivatives","BTCF0:USTF0",1725671779248,0.21771526,53901.0,53900.0,0.04955901]
["bitfinex-derivatives","BTCF0:USTF0",1725671780452,0.31050026,53901.0,53900.0,0.04955901]
["bitfinex-derivatives","BTCF0:USTF0",1725671781644,1.12963514,53901.0,53900.0,0.04955901]
["bitfinex-derivatives","BTCF0:USTF0",1725671782147,1.68229394,53901.0,53900.0,0.02469059]
["bitfinex-derivatives","BTCF0:USTF0",1725671782459,1.83048025,53901.0,53900.0,0.02469059]
["bitfinex-derivatives","BTCF0:USTF0",1725671782643,0.092803,53891.0,53890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725671782844,0.30873326,53891.0,53890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725671783743,0.20873326,53891.0,53890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725671784340,0.21773326,53891.0,53890.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671786345,0.15500688,53891.0,53890.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671786858,0.12031794,53891.0,53890.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671787663,0.14882838,53891.0,53890.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671788063,0.2513475,53891.0,53890.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671788363,0.25134003,53891.0,53890.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1725671788945,0.34360567,53891.0,53890.0,0.98242]
["bitfinex-derivatives","BTCF0:USTF0",1725671789157,0.22272868,53891.0,53890.0,0.98242]
["bitfinex-derivatives","BTCF0:USTF0",1725671789657,0.22273334,53891.0,53890.0,0.98242]
["bitfinex-derivatives","BTCF0:USTF0",1725671790060,0.25858346,53891.0,53890.0,0.98242]
["bitfinex-derivatives","BTCF0:USTF0",1725671791354,0.35858346,53891.0,53890.0,0.98242]
["bitfinex-derivatives","BTCF0:USTF0",1725671793858,0.48104462,53891.0,53890.0,0.98242]
["bitfinex-derivatives","BTCF0:USTF0",1725671795957,0.3427791,53891.0,53890.0,0.98242]
["bitfinex-derivatives","BTCF0:USTF0",1725671796965,0.42386943,53891.0,53890.0,0.98242]
["bitfinex-derivatives","BTCF0:USTF0",1725671797162,0.31312094,53891.0,53890.0,0.98242]
["bitfinex-derivatives","BTCF0:USTF0",1725671798661,0.42386943,53891.0,53890.0,0.98242]
["bitfinex-derivatives","BTCF0:USTF0",1725671798968,0.34334298,53891.0,53890.0,0.98242]
["bitfinex-derivatives","BTCF0:USTF0",1725671802566,0.15053998,53891.0,53890.0,0.98242]
["bitfinex-derivatives","BTCF0:USTF0",1725671802870,0.05773698,53891.0,53890.0,1.075224]
["bitfinex-derivatives","BTCF0:USTF0",1725671803063,0.05773698,53891.0,53890.0,0.7955849]
["bitfinex-derivatives","BTCF0:USTF0",1725671803064,0.26256536,53891.0,53890.0,0.7955849]
["bitfinex-derivatives","BTCF0:USTF0",1725671803258,0.26256536,53891.0,53890.0,0.8439849]
["bitfinex-derivatives","BTCF0:USTF0",1725671803867,0.21382838,53891.0,53890.0,0.8439849]
["bitfinex-derivatives","BTCF0:USTF0",1725671804272,0.21382038,53891.0,53890.0,0.8439849]
["bitfinex-derivatives","BTCF0:USTF0",1725671805572,0.30662338,53891.0,53890.0,0.8439849]
["bitfinex-derivatives","BTCF0:USTF0",1725671808679,0.21382038,53891.0,53890.0,2.0934689]
["bitfinex-derivatives","BTCF0:USTF0",1725671808974,0.24280218,53891.0,53890.0,2.0934689]
["bitfinex-derivatives","BTCF0:USTF0",1725671809172,0.24278325,53891.0,53890.0,2.0934689]
["bitfinex-derivatives","BTCF0:USTF0",1725671809678,0.24278325,53891.0,53890.0,1.5367889]
["bitfinex-derivatives","BTCF0:USTF0",1725671809867,0.24278325,53891.0,53890.0,2.0934689]
["bitfinex-derivatives","BTCF0:USTF0",1725671810068,0.24278325,53891.0,53890.0,2.2834689]
["bitfinex-derivatives","BTCF0:USTF0",1725671810469,0.48292146,53891.0,53890.0,2.2834689]
["bitfinex-derivatives","BTCF0:USTF0",1725671810878,0.24278325,53891.0,53890.0,2.2834689]
["bitfinex-derivatives","BTCF0:USTF0",1725671811075,0.07382457,53891.0,53890.0,2.2834689]
["bitfinex-derivatives","BTCF0:USTF0",1725671811671,0.07382457,53891.0,53890.0,2.1906649]
["bitfinex-derivatives","BTCF0:USTF0",1725671812787,0.07382457,53891.0,53890.0,2.2834689]
["bitfinex-derivatives","BTCF0:USTF0",1725671813077,0.0379818,53891.0,53890.0,2.2834689]
["bitfinex-derivatives","BTCF0:USTF0",1725671814273,0.0379818,53891.0,53890.0,2.1906649]
["bitfinex-derivatives","BTCF0:USTF0",1725671814867,0.0379818,53891.0,53890.0,2.2834689]
["bitfinex-derivatives","BTCF0:USTF0",1725671815378,0.0379818,53891.0,53890.0,2.1906649]
["bitfinex-derivatives","BTCF0:USTF0",1725671815578,0.0379818,53891.0,53890.0,2.2834689]
["bitfinex-derivatives","BTCF0:USTF0",1725671815878,0.009,53891.0,53890.0,2.2834689]
["bitfinex-derivatives","BTCF0:USTF0",1725671817375,0.009,53891.0,53890.0,2.1906649]
["bitfinex-derivatives","BTCF0:USTF0",1725671817582,0.009,53891.0,53890.0,2.2834689]
["bitfinex-derivatives","BTCF0:USTF0",1725671817880,0.009,53891.0,53890.0,2.1906649]
["bitfinex-derivatives","BTCF0:USTF0",1725671818079,0.14722807,53891.0,53890.0,2.2834689]
["bitfinex-derivatives","BTCF0:USTF0",1725671818492,0.14722807,53891.0,53890.0,2.1906649]
["bitfinex-derivatives","BTCF0:USTF0",1725671818779,0.14722807,53891.0,53890.0,2.2834689]
["bitfinex-derivatives","BTCF0:USTF0",1725671819176,0.14722826,53891.0,53890.0,2.2834689]
["bitfinex-derivatives","BTCF0:USTF0",1725671819679,0.14722826,53891.0,53890.0,2.1906649]
["bitfinex-derivatives","BTCF0:USTF0",1725671819880,0.24003126,53891.0,53890.0,0.7027809]
["bitfinex-derivatives","BTCF0:USTF0",1725671820069,0.24003126,53891.0,53890.0,0.63060339]
["bitfinex-derivatives","BTCF0:USTF0",1725671821179,0.24003126,53891.0,53890.0,0.72340739]
["bitfinex-derivatives","BTCF0:USTF0",1725671823081,0.24003126,53891.0,53890.0,0.91340739]
["bitfinex-derivatives","BTCF0:USTF0",1725671824379,0.30657842,53891.0,53890.0,0.91340739]
["bitfinex-derivatives","BTCF0:USTF0",1725671824579,0.24003126,53891.0,53890.0,0.91340739]
["bitfinex-derivatives","BTCF0:USTF0",1725671825089,0.30657842,53891.0,53890.0,0.91340739]
["bitfinex-derivatives","BTCF0:USTF0",1725671825478,0.24003126,53891.0,53890.0,0.91340739]
["bitfinex-derivatives","BTCF0:USTF0",1725671825674,0.30657842,53891.0,53890.0,0.91340739]
["bitfinex-derivatives","BTCF0:USTF0",1725671826081,0.13536903,53891.0,53890.0,0.91340739]
["bitfinex-derivatives","BTCF0:USTF0",1725671827985,0.13536903,53891.0,53890.0,0.72340739]
["bitfinex-derivatives","BTCF0:USTF0",1725671828188,0.13536903,53891.0,53890.0,0.63060339]
["bitfinex-derivatives","BTCF0:USTF0",1725671828389,0.33886368,53891.0,53890.0,0.63060339]
["bitfinex-derivatives","BTCF0:USTF0",1725671828587,0.22817203,53891.0,53890.0,0.63060339]
["bitfinex-derivatives","BTCF0:USTF0",1725671829291,0.3389403,53891.0,53890.0,0.63060339]
["bitfinex-derivatives","BTCF0:USTF0",1725671829592,0.22817203,53891.0,53890.0,0.63060339]
["bitfinex-derivatives","BTCF0:USTF0",1725671830883,0.24652201,53891.0,53890.0,0.63060339]
["bitfinex-derivatives","BTCF0:USTF0",1725671831388,1.40320201,53891.0,53890.0,0.63060339]
["bitfinex-derivatives","BTCF0:USTF0",1725671831985,1.36963598,53891.0,53890.0,0.63060339]
["bitfinex-derivatives","BTCF0:USTF0",1725671832584,0.76963598,53891.0,53890.0,0.63060339]
["bitfinex-derivatives","BTCF0:USTF0",1725671832986,0.80548883,53891.0,53890.0,0.63060339]
["bitfinex-derivatives","BTCF0:USTF0",1725671833691,0.24880883,53891.0,53890.0,0.63060339]
["bitfinex-derivatives","BTCF0:USTF0",1725671834086,0.34161183,53891.0,53890.0,0.63060339]
["bitfinex-derivatives","BTCF0:USTF0",1725671835098,0.34161199,53891.0,53890.0,0.63060339]
["bitfinex-derivatives","BTCF0:USTF0",1725671835393,0.15600599,53891.0,53890.0,0.63060339]
["bitfinex-derivatives","BTCF0:USTF0",1725671835592,0.12015298,53891.0,53890.0,0.63060339]
["bitfinex-derivatives","BTCF0:USTF0",1725671839993,0.12015298,53891.0,53890.0,0.52529186]
["bitfinex-derivatives","BTCF0:USTF0",1725671839994,0.32498334,53891.0,53890.0,0.52529186]
["bitfinex-derivatives","BTCF0:USTF0",1725671842086,0.32498353,53891.0,53890.0,0.52529186]
["bitfinex-derivatives","BTCF0:USTF0",1725671844090,0.42498353,53891.0,53890.0,0.47276268]
["bitfinex-derivatives","BTCF0:USTF0",1725671844303,0.46099228,53891.0,53890.0,0.47276268]
["bitfinex-derivatives","BTCF0:USTF0",1725671844895,0.42498353,53891.0,53890.0,0.47276268]
["bitfinex-derivatives","BTCF0:USTF0",1725671845096,0.38913338,53891.0,53890.0,0.47276268]
["bitfinex-derivatives","BTCF0:USTF0",1725671845298,0.42510792,53891.0,53890.0,0.47276268]
["bitfinex-derivatives","BTCF0:USTF0",1725671846194,0.51791092,53891.0,53890.0,0.47276268]
["bitfinex-derivatives","BTCF0:USTF0",1725671846389,1.63861638,53891.0,53890.0,0.47276268]
["bitfinex-derivatives","BTCF0:USTF0",1725671846590,1.67454421,53891.0,53890.0,0.47276268]
["bitfinex-derivatives","BTCF0:USTF0",1725671846794,1.75070773,53891.0,53890.0,0.47276268]
["bitfinex-derivatives","BTCF0:USTF0",1725671847002,1.83197454,53891.0,53890.0,0.47276268]
["bitfinex-derivatives","BTCF0:USTF0",1725671847584,1.83197454,53891.0,53890.0,0.36827408]
["bitfinex-derivatives","BTCF0:USTF0",1725671847808,1.73197454,53891.0,53890.0,0.36827408]
["bitfinex-derivatives","BTCF0:USTF0",1725671848097,1.6653314,53891.0,53890.0,0.36827408]
["bitfinex-derivatives","BTCF0:USTF0",1725671848300,0.092837,53872.0,53868.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725671848492,0.03592783,53871.0,53868.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725671848703,0.03592783,53870.0,53868.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725671848901,0.03592783,53869.0,53868.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725671849797,0.03592783,53869.0,53868.0,0.332142]
["bitfinex-derivatives","BTCF0:USTF0",1725671850095,0.03592783,53869.0,53868.0,0.335142]
["bitfinex-derivatives","BTCF0:USTF0",1725671850596,0.14656637,53869.0,53868.0,0.335142]
["bitfinex-derivatives","BTCF0:USTF0",1725671850897,0.03592783,53869.0,53868.0,0.892062]
["bitfinex-derivatives","BTCF0:USTF0",1725671851196,0.03592783,53869.0,53868.0,1.492062]
["bitfinex-derivatives","BTCF0:USTF0",1725671851706,0.03692783,53869.0,53868.0,1.489062]
["bitfinex-derivatives","BTCF0:USTF0",1725671852301,0.03592783,53869.0,53868.0,1.471062]
["bitfinex-derivatives","BTCF0:USTF0",1725671854290,0.11063854,53872.0,53871.0,0.092837]
["bitfinex-derivatives","BTCF0:USTF0",1725671856101,0.11063854,53876.0,53872.0,0.092835]
["bitfinex-derivatives","BTCF0:USTF0",1725671856306,0.11063854,53876.0,53872.0,0.282835]
["bitfinex-derivatives","BTCF0:USTF0",1725671856499,0.20346654,53876.0,53872.0,0.282835]
["bitfinex-derivatives","BTCF0:USTF0",1725671857805,0.20346654,53876.0,53873.0,0.092833]
["bitfinex-derivatives","BTCF0:USTF0",1725671859107,0.092831,53875.0,53873.0,0.092833]
["bitfinex-derivatives","BTCF0:USTF0",1725671859709,0.092832,53874.0,53873.0,0.092833]
["bitfinex-derivatives","BTCF0:USTF0",1725671863302,0.13829054,53874.0,53873.0,0.092833]
["bitfinex-derivatives","BTCF0:USTF0",1725671864611,0.10243774,53875.0,53874.0,0.092832]
["bitfinex-derivatives","BTCF0:USTF0",1725671864802,0.10243259,53875.0,53874.0,0.282832]
["bitfinex-derivatives","BTCF0:USTF0",1725671865006,0.04545626,53875.0,53874.0,0.839672]
["bitfinex-derivatives","BTCF0:USTF0",1725671865417,0.04545626,53875.0,53874.0,1.439672]
["bitfinex-derivatives","BTCF0:USTF0",1725671865610,0.16595229,53878.0,53877.0,0.185654]
["bitfinex-derivatives","BTCF0:USTF0",1725671865910,0.04544999,53878.0,53877.0,0.692827]
["bitfinex-derivatives","BTCF0:USTF0",1725671866119,0.04544999,53878.0,53877.0,1.249627]
["bitfinex-derivatives","BTCF0:USTF0",1725671866506,0.14753061,53880.0,53879.0,0.092823]
["bitfinex-derivatives","BTCF0:USTF0",1725671866725,0.14753061,53881.0,53880.0,0.092822]
["bitfinex-derivatives","BTCF0:USTF0",1725671866911,0.04544641,53881.0,53880.0,0.282822]
["bitfinex-derivatives","BTCF0:USTF0",1725671867218,0.14753531,53881.0,53880.0,1.249622]
["bitfinex-derivatives","BTCF0:USTF0",1725671867422,0.02890356,53887.0,53886.0,0.092811]
["bitfinex-derivatives","BTCF0:USTF0",1725671867607,0.07435129,53887.0,53886.0,0.092811]
["bitfinex-derivatives","BTCF0:USTF0",1725671867812,0.13131693,53887.0,53886.0,0.092811]
["bitfinex-derivatives","BTCF0:USTF0",1725671868006,0.13131693,53887.0,53886.0,0.141511]
["bitfinex-derivatives","BTCF0:USTF0",1725671868215,0.10241337,53887.0,53886.0,0.141511]
["bitfinex-derivatives","BTCF0:USTF0",1725671868410,0.27732871,53889.0,53887.0,0.092809]
["bitfinex-derivatives","BTCF0:USTF0",1725671868608,0.10241747,53888.0,53887.0,0.092809]
["bitfinex-derivatives","BTCF0:USTF0",1725671869319,0.12979026,53888.0,53887.0,0.092809]
["bitfinex-derivatives","BTCF0:USTF0",1725671871121,0.02737279,53888.0,53887.0,0.092809]
["bitfinex-derivatives","BTCF0:USTF0",1725671871820,0.11060751,53896.0,53887.0,1.249529]
["bitfinex-derivatives","BTCF0:USTF0",1725671872014,0.13788518,53895.0,53894.0,0.092797]
["bitfinex-derivatives","BTCF0:USTF0",1725671872214,0.02727767,53895.0,53894.0,0.092797]
["bitfinex-derivatives","BTCF0:USTF0",1725671873718,0.02727767,53895.0,53894.0,0.282797]
["bitfinex-derivatives","BTCF0:USTF0",1725671876417,0.11060751,53901.0,53894.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725671876617,0.11060751,53901.0,53900.0,0.092787]
["bitfinex-derivatives","BTCF0:USTF0",1725671876928,0.20338951,53903.0,53901.0,0.092785]
["bitfinex-derivatives","BTCF0:USTF0",1725671877127,0.092782,53903.0,53902.0,0.092784]
["bitfinex-derivatives","BTCF0:USTF0",1725671877624,0.12168631,53903.0,53902.0,0.092784]
["bitfinex-derivatives","BTCF0:USTF0",1725671877929,0.12168668,53903.0,53902.0,0.092784]
["bitfinex-derivatives","BTCF0:USTF0",1725671878113,0.14982371,53903.0,53902.0,0.092784]
["bitfinex-derivatives","BTCF0:USTF0",1725671878320,0.1740593,53903.0,53902.0,0.092784]
["bitfinex-derivatives","BTCF0:USTF0",1725671878528,0.20296477,53903.0,53902.0,0.092784]
["bitfinex-derivatives","BTCF0:USTF0",1725671878823,0.21456983,53903.0,53902.0,0.092784]
["bitfinex-derivatives","BTCF0:USTF0",1725671879324,0.32153598,53903.0,53902.0,0.092784]
["bitfinex-derivatives","BTCF0:USTF0",1725671880720,0.3215379,53903.0,53902.0,0.092784]
["bitfinex-derivatives","BTCF0:USTF0",1725671880920,0.17406122,53903.0,53902.0,0.092784]
["bitfinex-derivatives","BTCF0:USTF0",1725671881320,0.21456813,53903.0,53902.0,0.092784]
["bitfinex-derivatives","BTCF0:USTF0",1725671882020,0.3215379,53903.0,53902.0,0.092784]
["bitfinex-derivatives","BTCF0:USTF0",1725671882219,0.20296413,53903.0,53902.0,0.092784]
["bitfinex-derivatives","BTCF0:USTF0",1725671883223,0.17406122,53903.0,53902.0,0.092784]
["bitfinex-derivatives","BTCF0:USTF0",1725671885219,0.092782,53903.0,53902.0,0.092784]
["bitfinex-derivatives","BTCF0:USTF0",1725671892033,0.12889734,53904.0,53893.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725671892231,0.1,53900.0,53893.0,0.11187722]
["bitfinex-derivatives","BTCF0:USTF0",1725671892540,0.0914,53899.0,53893.0,0.11187722]
["bitfinex-derivatives","BTCF0:USTF0",1725671893037,0.01160621,53898.0,53893.0,0.11187722]
["bitfinex-derivatives","BTCF0:USTF0",1725671893239,0.14984923,53897.0,53894.0,0.092797]
["bitfinex-derivatives","BTCF0:USTF0",1725671893428,0.14984923,53896.0,53894.0,0.092797]
["bitfinex-derivatives","BTCF0:USTF0",1725671893629,0.14984923,53895.0,53894.0,0.092797]
["bitfinex-derivatives","BTCF0:USTF0",1725671894033,0.14984923,53895.0,53894.0,0.282797]
["bitfinex-derivatives","BTCF0:USTF0",1725671894951,0.24264523,53895.0,53894.0,0.282797]
["bitfinex-derivatives","BTCF0:USTF0",1725671895151,0.23103892,53895.0,53894.0,0.282797]
["bitfinex-derivatives","BTCF0:USTF0",1725671899446,0.13824292,53895.0,53894.0,0.30144693]
["bitfinex-derivatives","BTCF0:USTF0",1725671900257,0.0186404,53900.0,53898.0,0.092789]
["bitfinex-derivatives","BTCF0:USTF0",1725671900558,0.092787,53901.0,53899.0,0.092788]
["bitfinex-derivatives","BTCF0:USTF0",1725671900856,0.092787,53900.0,53899.0,0.092788]
["bitfinex-derivatives","BTCF0:USTF0",1725671906264,0.1192837,53900.0,53899.0,0.092788]
["bitfinex-derivatives","BTCF0:USTF0",1725671906761,0.092787,53900.0,53899.0,0.092788]
["bitfinex-derivatives","BTCF0:USTF0",1725671908366,0.23102356,53900.0,53899.0,0.092788]
["bitfinex-derivatives","BTCF0:USTF0",1725671909560,0.23102355,53900.0,53899.0,0.092788]
["bitfinex-derivatives","BTCF0:USTF0",1725671915369,0.092787,53900.0,53899.0,0.092788]
["bitfinex-derivatives","BTCF0:USTF0",1725671915974,0.092787,53900.0,53899.0,0.192788]
["bitfinex-derivatives","BTCF0:USTF0",1725671920974,0.03584262,53900.0,53895.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1725671921175,0.11082945,53897.0,53896.0,0.092794]
["bitfinex-derivatives","BTCF0:USTF0",1725671922077,0.13803843,53897.0,53896.0,0.092794]
["bitfinex-derivatives","BTCF0:USTF0",1725671924180,0.15677408,53897.0,53896.0,0.092794]
["bitfinex-derivatives","BTCF0:USTF0",1725671925582,0.04594463,53897.0,53896.0,0.092794]
["bitfinex-derivatives","BTCF0:USTF0",1725671928481,0.13873663,53897.0,53896.0,0.092794]
["bitfinex-derivatives","BTCF0:USTF0",1725671928774,0.13873663,53897.0,53895.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1725671928775,0.092801,53893.0,53892.0,0.14842993]
["bitfinex-derivatives","BTCF0:USTF0",1725671928978,0.092806,53889.0,53888.0,0.10242993]
["bitfinex-derivatives","BTCF0:USTF0",1725671929183,0.092806,53889.0,53884.0,0.07406075]
["bitfinex-derivatives","BTCF0:USTF0",1725671929184,0.092806,53889.0,53884.0,0.05562993]
["bitfinex-derivatives","BTCF0:USTF0",1725671929380,0.092806,53889.0,53882.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725671929381,0.092815,53884.0,53883.0,0.05562993]
["bitfinex-derivatives","BTCF0:USTF0",1725671929576,0.092815,53884.0,53880.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725671929577,0.11080831,53886.0,53882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725671929771,0.11080831,53885.0,53882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725671929977,0.092816,53883.0,53882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725671930482,0.13827616,53883.0,53882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725671930781,0.22026409,53883.0,53882.0,0.192818]
["bitfinex-derivatives","BTCF0:USTF0",1725671930979,0.32268733,53883.0,53882.0,0.192818]
["bitfinex-derivatives","BTCF0:USTF0",1725671931484,0.13827616,53883.0,53882.0,0.192818]
["bitfinex-derivatives","BTCF0:USTF0",1725671934380,0.13826778,53883.0,53882.0,0.192818]
["bitfinex-derivatives","BTCF0:USTF0",1725671938384,0.09281,53887.0,53882.0,0.15562993]
["bitfinex-derivatives","BTCF0:USTF0",1725671938687,0.09281,53887.0,53886.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725671939688,0.11166313,53890.0,53886.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725671939883,0.092801,53892.0,53890.0,0.092803]
["bitfinex-derivatives","BTCF0:USTF0",1725671940093,0.092803,53891.0,53890.0,0.092803]
["bitfinex-derivatives","BTCF0:USTF0",1725671940280,0.0479,53897.0,53889.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725671940281,0.1,53895.0,53889.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725671940592,0.092804,53890.0,53889.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725671942590,0.092806,53889.0,53888.0,0.092808]
["bitfinex-derivatives","BTCF0:USTF0",1725671947792,0.1,53889.0,53881.0,0.05562993]
["bitfinex-derivatives","BTCF0:USTF0",1725671947995,0.192812,53886.0,53878.0,0.14845493]
["bitfinex-derivatives","BTCF0:USTF0",1725671948198,0.12170503,53880.0,53878.0,0.11159365]
["bitfinex-derivatives","BTCF0:USTF0",1725671948587,0.12170503,53879.0,53878.0,0.092825]
["bitfinex-derivatives","BTCF0:USTF0",1725671948904,0.092823,53879.0,53878.0,0.092825]
["bitfinex-derivatives","BTCF0:USTF0",1725671949194,0.092827,53877.0,53876.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725671949402,0.092827,53877.0,53874.0,0.16699186]
["bitfinex-derivatives","BTCF0:USTF0",1725671950099,0.092827,53877.0,53876.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725671950300,0.02888073,53878.0,53876.0,0.192828]
["bitfinex-derivatives","BTCF0:USTF0",1725671950491,0.02888073,53879.0,53876.0,0.192828]
["bitfinex-derivatives","BTCF0:USTF0",1725671950795,0.12170273,53880.0,53878.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725671951589,0.092823,53879.0,53878.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725671953292,0.22186043,53879.0,53878.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725671953499,0.12867825,53879.0,53878.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725671953698,0.25768777,53879.0,53878.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725671953893,0.12867825,53879.0,53878.0,0.192825]
["bitfinex-derivatives","BTCF0:USTF0",1725671955397,0.17413373,53879.0,53878.0,0.092825]
["bitfinex-derivatives","BTCF0:USTF0",1725671957500,0.17413517,53879.0,53878.0,0.092825]
["bitfinex-derivatives","BTCF0:USTF0",1725671960405,0.092823,53879.0,53878.0,0.092825]
["bitfinex-derivatives","BTCF0:USTF0",1725671961608,0.092823,53879.0,53878.0,0.14845493]
["bitfinex-derivatives","BTCF0:USTF0",1725671962609,0.092823,53879.0,53878.0,0.092825]
["bitfinex-derivatives","BTCF0:USTF0",1725671962807,0.12168889,53879.0,53878.0,0.14844279]
["bitfinex-derivatives","BTCF0:USTF0",1725671963308,0.092825,53878.0,53877.0,0.15561779]
["bitfinex-derivatives","BTCF0:USTF0",1725671963510,0.12169089,53878.0,53877.0,0.15561779]
["bitfinex-derivatives","BTCF0:USTF0",1725671963712,0.12169089,53878.0,53877.0,0.05561779]
["bitfinex-derivatives","BTCF0:USTF0",1725671965004,0.12169034,53878.0,53877.0,0.15561779]
["bitfinex-derivatives","BTCF0:USTF0",1725671965210,0.092828,53876.0,53875.0,0.05561779]
["bitfinex-derivatives","BTCF0:USTF0",1725671965419,0.09282,53881.0,53875.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725671965616,0.09282,53881.0,53878.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725671965816,0.09282,53881.0,53879.0,0.092822]
["bitfinex-derivatives","BTCF0:USTF0",1725671966720,0.09282,53881.0,53880.0,0.092822]
["bitfinex-derivatives","BTCF0:USTF0",1725671968215,0.092824,53879.0,53876.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1725671968416,0.092824,53879.0,53878.0,0.092825]
["bitfinex-derivatives","BTCF0:USTF0",1725671968719,0.12868045,53879.0,53878.0,0.092825]
["bitfinex-derivatives","BTCF0:USTF0",1725671974914,0.092828,53877.0,53875.0,0.092829]
["bitfinex-derivatives","BTCF0:USTF0",1725671975116,0.03585783,53876.0,53871.0,0.192836]
["bitfinex-derivatives","BTCF0:USTF0",1725671975320,0.0358581,53875.0,53871.0,0.192836]
["bitfinex-derivatives","BTCF0:USTF0",1725671975533,0.092828,53877.0,53873.0,0.05561779]
["bitfinex-derivatives","BTCF0:USTF0",1725671976820,0.092832,53874.0,53873.0,0.05561779]
["bitfinex-derivatives","BTCF0:USTF0",1725671977409,0.092828,53877.0,53871.0,0.192836]
["bitfinex-derivatives","BTCF0:USTF0",1725671977611,0.09283,53875.0,53874.0,0.05567896]
["bitfinex-derivatives","BTCF0:USTF0",1725671977812,0.09283,53875.0,53874.0,0.15567896]
["bitfinex-derivatives","BTCF0:USTF0",1725671980114,0.09283,53875.0,53874.0,0.05567896]
["bitfinex-derivatives","BTCF0:USTF0",1725671981123,0.092832,53874.0,53873.0,0.05567896]
["bitfinex-derivatives","BTCF0:USTF0",1725671981425,0.092837,53871.0,53870.0,0.05567896]
["bitfinex-derivatives","BTCF0:USTF0",1725671981621,0.092839,53870.0,53869.0,0.05567896]
["bitfinex-derivatives","BTCF0:USTF0",1725671981810,0.09284,53869.0,53868.0,0.092841]
["bitfinex-derivatives","BTCF0:USTF0",1725671982016,0.09284,53869.0,53868.0,0.11168069]
["bitfinex-derivatives","BTCF0:USTF0",1725671985927,0.23236111,53869.0,53868.0,0.11168069]
["bitfinex-derivatives","BTCF0:USTF0",1725671986231,0.09284,53869.0,53868.0,0.11168069]
["bitfinex-derivatives","BTCF0:USTF0",1725671992523,0.092844,53867.0,53865.0,0.07406075]
["bitfinex-derivatives","BTCF0:USTF0",1725671992718,0.09284,53870.0,53868.0,0.092841]
["bitfinex-derivatives","BTCF0:USTF0",1725671993023,0.09284,53870.0,53868.0,0.14849004]
["bitfinex-derivatives","BTCF0:USTF0",1725671993323,0.09284,53870.0,53869.0,0.05564904]
["bitfinex-derivatives","BTCF0:USTF0",1725671993524,0.09284,53870.0,53868.0,0.14849004]
["bitfinex-derivatives","BTCF0:USTF0",1725671993935,0.09284,53870.0,53869.0,0.05564904]
["bitfinex-derivatives","BTCF0:USTF0",1725671994817,0.09284,53870.0,53868.0,0.14849004]
["bitfinex-derivatives","BTCF0:USTF0",1725671995023,0.11188997,53870.0,53869.0,0.05564904]
["bitfinex-derivatives","BTCF0:USTF0",1725671995222,0.11188997,53870.0,53868.0,0.14849004]
["bitfinex-derivatives","BTCF0:USTF0",1725671996326,0.11188997,53870.0,53869.0,0.05564904]
["bitfinex-derivatives","BTCF0:USTF0",1725671996542,0.11188997,53870.0,53868.0,0.14849004]
["bitfinex-derivatives","BTCF0:USTF0",1725671996926,0.0456,53872.0,53868.0,0.14849004]
["bitfinex-derivatives","BTCF0:USTF0",1725671996927,0.09284,53869.0,53868.0,0.092841]
["bitfinex-derivatives","BTCF0:USTF0",1725671998433,0.17416642,53869.0,53868.0,0.092841]
["bitfinex-derivatives","BTCF0:USTF0",1725672003629,0.22895674,53869.0,53868.0,0.092841]
["bitfinex-derivatives","BTCF0:USTF0",1725672003835,0.1476507,53873.0,53872.0,0.092835]
["bitfinex-derivatives","BTCF0:USTF0",1725672004030,0.1476507,53873.0,53872.0,0.192835]
["bitfinex-derivatives","BTCF0:USTF0",1725672004335,0.03585388,53876.0,53873.0,0.55684]
["bitfinex-derivatives","BTCF0:USTF0",1725672004540,0.18441117,53885.0,53872.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1725672004541,0.12916556,53881.0,53877.0,0.092827]
["bitfinex-derivatives","BTCF0:USTF0",1725672004731,0.1291723,53885.0,53882.0,0.092818]
["bitfinex-derivatives","BTCF0:USTF0",1725672004930,0.12918957,53889.0,53888.0,0.092808]
["bitfinex-derivatives","BTCF0:USTF0",1725672005241,0.12919223,53890.0,53888.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672005433,0.12919223,53894.0,53893.0,0.092799]
["bitfinex-derivatives","BTCF0:USTF0",1725672005636,0.3265,53902.0,53893.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672005838,0.092779,53905.0,53901.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672006038,0.092779,53905.0,53901.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725672007430,0.092779,53905.0,53899.0,0.092787]
["bitfinex-derivatives","BTCF0:USTF0",1725672008142,0.19,53905.0,53894.0,0.20921918]
["bitfinex-derivatives","BTCF0:USTF0",1725672008435,0.092784,53902.0,53894.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725672011035,0.092784,53902.0,53898.0,0.09279]
["bitfinex-derivatives","BTCF0:USTF0",1725672012239,0.03822995,53901.0,53898.0,0.09279]
["bitfinex-derivatives","BTCF0:USTF0",1725672012436,0.03822995,53900.0,53898.0,0.09279]
["bitfinex-derivatives","BTCF0:USTF0",1725672012634,0.092784,53902.0,53898.0,0.09279]
["bitfinex-derivatives","BTCF0:USTF0",1725672012635,0.03822995,53899.0,53898.0,0.09279]
["bitfinex-derivatives","BTCF0:USTF0",1725672016939,0.08366776,53899.0,53898.0,0.28279]
["bitfinex-derivatives","BTCF0:USTF0",1725672017439,0.08366717,53899.0,53898.0,0.28279]
["bitfinex-derivatives","BTCF0:USTF0",1725672017839,0.08366717,53899.0,53898.0,0.09279]
["bitfinex-derivatives","BTCF0:USTF0",1725672018448,0.08366717,53899.0,53898.0,0.11152385]
["bitfinex-derivatives","BTCF0:USTF0",1725672018745,0.08366717,53899.0,53898.0,0.09279]
["bitfinex-derivatives","BTCF0:USTF0",1725672019346,0.04543722,53899.0,53898.0,0.09279]
["bitfinex-derivatives","BTCF0:USTF0",1725672019848,0.04543867,53899.0,53898.0,0.09279]
["bitfinex-derivatives","BTCF0:USTF0",1725672021538,0.04543867,53899.0,53898.0,0.28279]
["bitfinex-derivatives","BTCF0:USTF0",1725672024253,0.14759838,53908.0,53904.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1725672024460,0.14686302,53908.0,53907.0,0.282775]
["bitfinex-derivatives","BTCF0:USTF0",1725672024646,0.04543034,53908.0,53907.0,0.282775]
["bitfinex-derivatives","BTCF0:USTF0",1725672024847,0.04543034,53908.0,53907.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725672025165,0.04543034,53908.0,53907.0,1.439295]
["bitfinex-derivatives","BTCF0:USTF0",1725672025458,0.14692838,53914.0,53907.0,1.34652]
["bitfinex-derivatives","BTCF0:USTF0",1725672025753,0.14692838,53915.0,53914.0,0.092763]
["bitfinex-derivatives","BTCF0:USTF0",1725672025957,0.04542509,53916.0,53914.0,0.092763]
["bitfinex-derivatives","BTCF0:USTF0",1725672026257,0.19235535,53915.0,53914.0,0.282763]
["bitfinex-derivatives","BTCF0:USTF0",1725672026452,0.14693026,53915.0,53914.0,0.282763]
["bitfinex-derivatives","BTCF0:USTF0",1725672026645,0.04542509,53915.0,53914.0,0.282763]
["bitfinex-derivatives","BTCF0:USTF0",1725672028562,0.3265,53920.0,53914.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725672028856,0.140051,53921.0,53914.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725672029052,0.140051,53921.0,53918.0,0.092755]
["bitfinex-derivatives","BTCF0:USTF0",1725672029260,0.140051,53921.0,53919.0,0.092753]
["bitfinex-derivatives","BTCF0:USTF0",1725672029261,0.0473,53921.0,53919.0,0.092753]
["bitfinex-derivatives","BTCF0:USTF0",1725672029451,0.0489,53922.0,53920.0,0.092753]
["bitfinex-derivatives","BTCF0:USTF0",1725672029653,0.186739,53929.0,53921.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725672029954,0.186739,53929.0,53926.0,0.282741]
["bitfinex-derivatives","BTCF0:USTF0",1725672030354,0.186739,53929.0,53926.0,0.092741]
["bitfinex-derivatives","BTCF0:USTF0",1725672031256,0.094,53929.0,53922.0,0.092749]
["bitfinex-derivatives","BTCF0:USTF0",1725672031556,0.092761,53915.0,53914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725672031858,0.092766,53913.0,53911.0,0.092768]
["bitfinex-derivatives","BTCF0:USTF0",1725672032361,0.092766,53912.0,53911.0,0.092768]
["bitfinex-derivatives","BTCF0:USTF0",1725672032548,0.0465,53915.0,53908.0,0.01893731]
["bitfinex-derivatives","BTCF0:USTF0",1725672032549,0.0455,53915.0,53914.0,0.092763]
["bitfinex-derivatives","BTCF0:USTF0",1725672035966,0.0505,53915.0,53914.0,0.093763]
["bitfinex-derivatives","BTCF0:USTF0",1725672038066,0.0495,53915.0,53914.0,0.093763]
["bitfinex-derivatives","BTCF0:USTF0",1725672038855,0.0505,53915.0,53914.0,0.093763]
["bitfinex-derivatives","BTCF0:USTF0",1725672041156,0.0495,53915.0,53914.0,0.093763]
["bitfinex-derivatives","BTCF0:USTF0",1725672041956,0.004,53915.0,53914.0,0.093763]
["bitfinex-derivatives","BTCF0:USTF0",1725672043667,0.0494229,53915.0,53914.0,0.093763]
["bitfinex-derivatives","BTCF0:USTF0",1725672043964,0.27226268,53915.0,53914.0,0.093763]
["bitfinex-derivatives","BTCF0:USTF0",1725672044164,0.26826268,53915.0,53914.0,0.092763]
["bitfinex-derivatives","BTCF0:USTF0",1725672044463,0.27226268,53915.0,53914.0,0.093763]
["bitfinex-derivatives","BTCF0:USTF0",1725672046062,0.10635742,53915.0,53914.0,0.093763]
["bitfinex-derivatives","BTCF0:USTF0",1725672046763,0.16979092,53915.0,53914.0,0.093763]
["bitfinex-derivatives","BTCF0:USTF0",1725672046959,0.10635742,53915.0,53914.0,0.093763]
["bitfinex-derivatives","BTCF0:USTF0",1725672047160,0.13526049,53915.0,53914.0,0.093763]
["bitfinex-derivatives","BTCF0:USTF0",1725672047662,0.0494229,53915.0,53914.0,0.093763]
["bitfinex-derivatives","BTCF0:USTF0",1725672048862,0.0454229,53915.0,53914.0,0.092763]
["bitfinex-derivatives","BTCF0:USTF0",1725672049059,0.04942231,53915.0,53914.0,0.093763]
["bitfinex-derivatives","BTCF0:USTF0",1725672050576,0.004,53915.0,53914.0,0.093763]
["bitfinex-derivatives","BTCF0:USTF0",1725672051563,0.092755,53919.0,53918.0,0.092756]
["bitfinex-derivatives","BTCF0:USTF0",1725672052268,0.04736798,53922.0,53919.0,0.092753]
["bitfinex-derivatives","BTCF0:USTF0",1725672052570,0.092751,53921.0,53919.0,0.092753]
["bitfinex-derivatives","BTCF0:USTF0",1725672053167,0.092751,53921.0,53920.0,0.092753]
["bitfinex-derivatives","BTCF0:USTF0",1725672054066,0.092751,53921.0,53920.0,0.192753]
["bitfinex-derivatives","BTCF0:USTF0",1725672054469,0.092751,53921.0,53920.0,0.26679587]
["bitfinex-derivatives","BTCF0:USTF0",1725672055361,0.06413683,53924.0,53920.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672055566,0.092742,53927.0,53923.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672055765,0.14752011,53948.0,53920.0,0.07504287]
["bitfinex-derivatives","BTCF0:USTF0",1725672055766,0.02890846,53925.0,53924.0,0.092746]
["bitfinex-derivatives","BTCF0:USTF0",1725672055961,0.02890846,53929.0,53920.0,0.09357594]
["bitfinex-derivatives","BTCF0:USTF0",1725672056164,0.092736,53930.0,53929.0,0.092737]
["bitfinex-derivatives","BTCF0:USTF0",1725672056366,0.0467,53933.0,53929.0,0.092737]
["bitfinex-derivatives","BTCF0:USTF0",1725672056367,0.02890846,53932.0,53929.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672056673,0.02890846,53933.0,53932.0,0.092732]
["bitfinex-derivatives","BTCF0:USTF0",1725672056862,0.02890846,53933.0,53932.0,0.192732]
["bitfinex-derivatives","BTCF0:USTF0",1725672057059,0.02890846,53936.0,53935.0,0.092727]
["bitfinex-derivatives","BTCF0:USTF0",1725672057261,0.02890846,53938.0,53936.0,0.092725]
["bitfinex-derivatives","BTCF0:USTF0",1725672057568,0.02890846,53938.0,53937.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672057765,0.02890846,53939.0,53937.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672057963,0.02890846,53939.0,53937.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725672058465,0.004,53938.0,53937.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725672058672,0.1063215,53938.0,53937.0,0.282723]
["bitfinex-derivatives","BTCF0:USTF0",1725672058859,0.10631939,53938.0,53937.0,0.282723]
["bitfinex-derivatives","BTCF0:USTF0",1725672059266,0.10231939,53938.0,53937.0,0.283723]
["bitfinex-derivatives","BTCF0:USTF0",1725672060873,0.10231939,53938.0,53937.0,0.282723]
["bitfinex-derivatives","BTCF0:USTF0",1725672061073,0.10631939,53938.0,53937.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725672061272,0.10631939,53938.0,53937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725672061273,0.19904139,53938.0,53937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725672061476,0.092736,53930.0,53926.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725672061672,0.29544437,53927.0,53923.0,0.20908112]
["bitfinex-derivatives","BTCF0:USTF0",1725672061871,0.20270237,53925.0,53923.0,0.20908112]
["bitfinex-derivatives","BTCF0:USTF0",1725672062068,0.10231939,53924.0,53923.0,0.20908112]
["bitfinex-derivatives","BTCF0:USTF0",1725672062269,0.04540602,53924.0,53923.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725672062463,0.30502176,53924.0,53923.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725672062674,0.10231939,53924.0,53923.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725672062873,0.04440602,53924.0,53923.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725672063775,0.04440602,53924.0,53923.0,0.282747]
["bitfinex-derivatives","BTCF0:USTF0",1725672063976,0.10131939,53924.0,53923.0,0.282747]
["bitfinex-derivatives","BTCF0:USTF0",1725672064366,0.04940602,53924.0,53923.0,0.283747]
["bitfinex-derivatives","BTCF0:USTF0",1725672064569,0.10631939,53924.0,53923.0,0.283747]
["bitfinex-derivatives","BTCF0:USTF0",1725672065172,0.10731939,53924.0,53923.0,0.283747]
["bitfinex-derivatives","BTCF0:USTF0",1725672065681,0.006,53924.0,53923.0,0.283747]
["bitfinex-derivatives","BTCF0:USTF0",1725672066072,0.0943,53929.0,53924.0,0.092745]
["bitfinex-derivatives","BTCF0:USTF0",1725672066274,0.0943,53929.0,53928.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725672066577,0.14143141,53929.0,53928.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725672068868,0.24116841,53929.0,53928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725672070475,0.05413141,53929.0,53928.0,0.283739]
["bitfinex-derivatives","BTCF0:USTF0",1725672070680,0.05313141,53929.0,53928.0,0.376478]
["bitfinex-derivatives","BTCF0:USTF0",1725672071181,0.05313141,53929.0,53928.0,1.532758]
["bitfinex-derivatives","BTCF0:USTF0",1725672071483,0.05313141,53929.0,53928.0,1.531758]
["bitfinex-derivatives","BTCF0:USTF0",1725672071484,0.04713141,53929.0,53928.0,1.531758]
["bitfinex-derivatives","BTCF0:USTF0",1725672071683,0.05313141,53929.0,53928.0,1.532758]
["bitfinex-derivatives","BTCF0:USTF0",1725672072080,0.006,53929.0,53928.0,1.532758]
["bitfinex-derivatives","BTCF0:USTF0",1725672072283,0.006,53929.0,53928.0,1.531758]
["bitfinex-derivatives","BTCF0:USTF0",1725672072476,0.02891181,53938.0,53937.0,0.092723]
["bitfinex-derivatives","BTCF0:USTF0",1725672072673,0.02891181,53939.0,53937.0,0.282723]
["bitfinex-derivatives","BTCF0:USTF0",1725672073586,0.02891181,53940.0,53938.0,0.092722]
["bitfinex-derivatives","BTCF0:USTF0",1725672073787,0.10231775,53939.0,53938.0,0.092722]
["bitfinex-derivatives","BTCF0:USTF0",1725672074781,0.10231775,53939.0,53938.0,0.282722]
["bitfinex-derivatives","BTCF0:USTF0",1725672074980,0.10631775,53939.0,53938.0,0.283722]
["bitfinex-derivatives","BTCF0:USTF0",1725672075585,0.004,53939.0,53938.0,0.283722]
["bitfinex-derivatives","BTCF0:USTF0",1725672075782,0.25204161,53939.0,53938.0,0.283722]
["bitfinex-derivatives","BTCF0:USTF0",1725672075978,0.10630634,53939.0,53938.0,0.283722]
["bitfinex-derivatives","BTCF0:USTF0",1725672077076,0.10630532,53939.0,53938.0,0.283722]
["bitfinex-derivatives","BTCF0:USTF0",1725672078384,0.25204116,53939.0,53938.0,0.283722]
["bitfinex-derivatives","BTCF0:USTF0",1725672078587,0.10630532,53939.0,53938.0,0.283722]
["bitfinex-derivatives","BTCF0:USTF0",1725672078782,0.25201329,53939.0,53938.0,0.283722]
["bitfinex-derivatives","BTCF0:USTF0",1725672078987,0.15425583,53939.0,53938.0,0.283722]
["bitfinex-derivatives","BTCF0:USTF0",1725672079489,0.35686934,53939.0,53938.0,0.283722]
["bitfinex-derivatives","BTCF0:USTF0",1725672080684,0.05195051,53939.0,53938.0,0.283722]
["bitfinex-derivatives","BTCF0:USTF0",1725672083882,0.14467051,53939.0,53938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725672084380,0.14467051,53939.0,53938.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725672084981,0.14567051,53939.0,53938.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725672085992,0.14567051,53939.0,53938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725672086794,0.14567051,53939.0,53938.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725672086989,0.09772,53939.0,53938.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725672088398,0.005,53939.0,53938.0,0.283722]
["bitfinex-derivatives","BTCF0:USTF0",1725672090694,0.02891998,53941.0,53940.0,0.092718]
["bitfinex-derivatives","BTCF0:USTF0",1725672090895,0.02891998,53942.0,53941.0,0.092717]
["bitfinex-derivatives","BTCF0:USTF0",1725672091094,0.09271,53945.0,53941.0,0.282717]
["bitfinex-derivatives","BTCF0:USTF0",1725672092401,0.09771,53945.0,53941.0,0.283717]
["bitfinex-derivatives","BTCF0:USTF0",1725672093491,0.09771,53945.0,53942.0,0.092714]
["bitfinex-derivatives","BTCF0:USTF0",1725672094209,0.005,53945.0,53944.0,0.092711]
["bitfinex-derivatives","BTCF0:USTF0",1725672094597,0.02892288,53945.0,53944.0,0.092711]
["bitfinex-derivatives","BTCF0:USTF0",1725672094899,0.03392288,53945.0,53944.0,0.092711]
["bitfinex-derivatives","BTCF0:USTF0",1725672095203,0.005,53945.0,53944.0,0.092711]
["bitfinex-derivatives","BTCF0:USTF0",1725672095617,0.092708,53946.0,53944.0,0.092711]
["bitfinex-derivatives","BTCF0:USTF0",1725672095800,0.092708,53946.0,53945.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725672096302,0.32235889,53946.0,53945.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725672096506,0.09271,53945.0,53944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725672096704,0.65842663,53945.0,53935.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725672096911,0.16608509,53936.0,53935.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725672097102,0.26839172,53936.0,53935.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725672097301,0.13122258,53936.0,53935.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725672097496,0.13122258,53936.0,53935.0,0.282727]
["bitfinex-derivatives","BTCF0:USTF0",1725672097703,0.26843051,53936.0,53935.0,0.282727]
["bitfinex-derivatives","BTCF0:USTF0",1725672098309,0.10130663,53936.0,53935.0,0.282727]
["bitfinex-derivatives","BTCF0:USTF0",1725672098711,0.13022084,53936.0,53935.0,0.282727]
["bitfinex-derivatives","BTCF0:USTF0",1725672099099,0.10130663,53936.0,53935.0,0.282727]
["bitfinex-derivatives","BTCF0:USTF0",1725672099298,0.22802904,53936.0,53935.0,0.282727]
["bitfinex-derivatives","BTCF0:USTF0",1725672099522,0.32075404,53936.0,53935.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725672099811,0.10940627,53936.0,53932.0,0.092732]
["bitfinex-derivatives","BTCF0:USTF0",1725672100020,0.16616285,53933.0,53932.0,0.092732]
["bitfinex-derivatives","BTCF0:USTF0",1725672100312,0.12163435,53934.0,53932.0,0.092732]
["bitfinex-derivatives","BTCF0:USTF0",1725672100502,0.09273,53933.0,53932.0,0.092732]
["bitfinex-derivatives","BTCF0:USTF0",1725672100701,0.09273,53933.0,53922.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1725672100702,0.092734,53931.0,53928.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725672100902,0.092734,53931.0,53929.0,0.092736]
["bitfinex-derivatives","BTCF0:USTF0",1725672101304,0.12163935,53931.0,53929.0,0.092736]
["bitfinex-derivatives","BTCF0:USTF0",1725672102003,0.25889685,53931.0,53929.0,0.092736]
["bitfinex-derivatives","BTCF0:USTF0",1725672102205,0.0569178,53930.0,53929.0,0.092736]
["bitfinex-derivatives","BTCF0:USTF0",1725672102407,0.092734,53931.0,53929.0,0.093736]
["bitfinex-derivatives","BTCF0:USTF0",1725672102910,0.092734,53931.0,53929.0,0.16787064]
["bitfinex-derivatives","BTCF0:USTF0",1725672103806,0.06596941,53936.0,53929.0,0.16787064]
["bitfinex-derivatives","BTCF0:USTF0",1725672104003,0.09273,53933.0,53932.0,0.05556144]
["bitfinex-derivatives","BTCF0:USTF0",1725672104204,0.092732,53932.0,53931.0,0.05556144]
["bitfinex-derivatives","BTCF0:USTF0",1725672105011,0.092732,53932.0,53931.0,0.24556144]
["bitfinex-derivatives","BTCF0:USTF0",1725672106809,0.093732,53932.0,53931.0,0.24556144]
["bitfinex-derivatives","BTCF0:USTF0",1725672109009,0.093732,53932.0,53931.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725672109201,0.093732,53932.0,53931.0,0.24556144]
["bitfinex-derivatives","BTCF0:USTF0",1725672109715,0.093732,53932.0,53931.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725672116912,0.092751,53921.0,53920.0,0.05556144]
["bitfinex-derivatives","BTCF0:USTF0",1725672117114,0.001,53932.0,53922.0,0.092749]
["bitfinex-derivatives","BTCF0:USTF0",1725672117115,0.092747,53924.0,53922.0,0.092749]
["bitfinex-derivatives","BTCF0:USTF0",1725672117317,0.0478,53923.0,53920.0,0.01877029]
["bitfinex-derivatives","BTCF0:USTF0",1725672117509,0.0478,53923.0,53917.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1725672117712,0.02889058,53918.0,53917.0,0.328858]
["bitfinex-derivatives","BTCF0:USTF0",1725672118110,0.01689058,53918.0,53917.0,0.328858]
["bitfinex-derivatives","BTCF0:USTF0",1725672120025,0.092751,53921.0,53917.0,0.34742248]
["bitfinex-derivatives","BTCF0:USTF0",1725672120227,0.092751,53921.0,53918.0,0.07401002]
["bitfinex-derivatives","BTCF0:USTF0",1725672120429,0.092753,53920.0,53919.0,0.07401002]
["bitfinex-derivatives","BTCF0:USTF0",1725672120618,0.092753,53920.0,53918.0,0.07401002]
["bitfinex-derivatives","BTCF0:USTF0",1725672120819,0.0478,53923.0,53918.0,0.07401002]
["bitfinex-derivatives","BTCF0:USTF0",1725672120820,0.092754,53919.0,53918.0,0.07401002]
["bitfinex-derivatives","BTCF0:USTF0",1725672121116,0.092753,53920.0,53916.0,0.04951597]
["bitfinex-derivatives","BTCF0:USTF0",1725672121324,0.05706468,53919.0,53910.0,0.26401002]
["bitfinex-derivatives","BTCF0:USTF0",1725672121629,0.092768,53911.0,53910.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725672122124,0.09277,53910.0,53908.0,0.01893637]
["bitfinex-derivatives","BTCF0:USTF0",1725672122329,0.13917,53910.0,53907.0,0.282774]
["bitfinex-derivatives","BTCF0:USTF0",1725672122516,0.0464,53910.0,53909.0,0.092772]
["bitfinex-derivatives","BTCF0:USTF0",1725672123228,0.092766,53913.0,53909.0,0.092772]
["bitfinex-derivatives","BTCF0:USTF0",1725672123422,0.092766,53913.0,53912.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725672125928,0.02888137,53916.0,53912.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725672126121,0.12164137,53916.0,53912.0,0.282766]
["bitfinex-derivatives","BTCF0:USTF0",1725672126315,0.092762,53915.0,53912.0,0.282766]
["bitfinex-derivatives","BTCF0:USTF0",1725672126615,0.092762,53915.0,53914.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725672128540,0.092758,53917.0,53914.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725672130533,0.092758,53917.0,53914.0,0.20887824]
["bitfinex-derivatives","BTCF0:USTF0",1725672132824,0.07527238,53920.0,53911.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725672133139,0.02887236,53919.0,53911.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725672133528,0.092756,53918.0,53911.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725672134131,0.092766,53912.0,53911.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725672140734,0.092766,53912.0,53907.0,0.282774]
["bitfinex-derivatives","BTCF0:USTF0",1725672140937,0.092766,53912.0,53904.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1725672141138,0.092775,53907.0,53904.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1725672141336,0.092775,53907.0,53905.0,0.092778]
["bitfinex-derivatives","BTCF0:USTF0",1725672143549,0.09278,53904.0,53903.0,0.20867161]
["bitfinex-derivatives","BTCF0:USTF0",1725672144748,0.092774,53908.0,53906.0,0.092776]
["bitfinex-derivatives","BTCF0:USTF0",1725672144938,0.092774,53908.0,53907.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725672151248,0.092774,53908.0,53907.0,0.26401002]
["bitfinex-derivatives","BTCF0:USTF0",1725672151747,0.092774,53908.0,53907.0,0.35678502]
["bitfinex-derivatives","BTCF0:USTF0",1725672151952,0.092766,53912.0,53908.0,0.092773]
["bitfinex-derivatives","BTCF0:USTF0",1725672152259,0.092769,53911.0,53908.0,0.092773]
["bitfinex-derivatives","BTCF0:USTF0",1725672152550,0.09277,53910.0,53908.0,0.092773]
["bitfinex-derivatives","BTCF0:USTF0",1725672153153,0.09277,53910.0,53908.0,0.16678302]
["bitfinex-derivatives","BTCF0:USTF0",1725672153343,0.09277,53910.0,53908.0,0.092773]
["bitfinex-derivatives","BTCF0:USTF0",1725672156949,0.09277,53910.0,53909.0,0.092772]
["bitfinex-derivatives","BTCF0:USTF0",1725672157452,0.09277,53910.0,53909.0,0.16678202]
["bitfinex-derivatives","BTCF0:USTF0",1725672159957,0.09277,53910.0,53909.0,0.07401002]
["bitfinex-derivatives","BTCF0:USTF0",1725672160157,0.142,53911.0,53906.0,0.07401002]
["bitfinex-derivatives","BTCF0:USTF0",1725672160655,0.092775,53908.0,53906.0,0.07401002]
["bitfinex-derivatives","BTCF0:USTF0",1725672161656,0.092775,53908.0,53907.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725672162859,0.092775,53908.0,53907.0,0.282775]
["bitfinex-derivatives","BTCF0:USTF0",1725672163960,0.19514653,53908.0,53907.0,0.282775]
["bitfinex-derivatives","BTCF0:USTF0",1725672165260,0.10237153,53908.0,53907.0,0.282775]
["bitfinex-derivatives","BTCF0:USTF0",1725672165658,0.04542916,53908.0,53907.0,0.282775]
["bitfinex-derivatives","BTCF0:USTF0",1725672166158,0.04542916,53908.0,53907.0,0.192775]
["bitfinex-derivatives","BTCF0:USTF0",1725672167452,0.16616285,53910.0,53908.0,0.092773]
["bitfinex-derivatives","BTCF0:USTF0",1725672167650,0.26853428,53909.0,53908.0,0.092773]
["bitfinex-derivatives","BTCF0:USTF0",1725672168055,0.10237143,53909.0,53908.0,0.092773]
["bitfinex-derivatives","BTCF0:USTF0",1725672168254,0.26853428,53909.0,53908.0,0.092773]
["bitfinex-derivatives","BTCF0:USTF0",1725672169165,0.10237143,53909.0,53908.0,0.092773]
["bitfinex-derivatives","BTCF0:USTF0",1725672169461,0.10237143,53910.0,53908.0,0.092773]
["bitfinex-derivatives","BTCF0:USTF0",1725672169964,0.20299288,53909.0,53908.0,0.092773]
["bitfinex-derivatives","BTCF0:USTF0",1725672170163,0.26240302,53909.0,53908.0,0.092773]
["bitfinex-derivatives","BTCF0:USTF0",1725672170363,0.36477445,53909.0,53908.0,0.092773]
["bitfinex-derivatives","BTCF0:USTF0",1725672170856,0.05941014,53909.0,53908.0,0.166972]
["bitfinex-derivatives","BTCF0:USTF0",1725672171051,0.05941014,53909.0,53908.0,0.092773]
["bitfinex-derivatives","BTCF0:USTF0",1725672174267,0.05941014,53909.0,53908.0,0.16699555]
["bitfinex-derivatives","BTCF0:USTF0",1725672174457,0.05941014,53909.0,53908.0,0.16699657]
["bitfinex-derivatives","BTCF0:USTF0",1725672174658,0.05941014,53909.0,53908.0,0.092773]
["bitfinex-derivatives","BTCF0:USTF0",1725672176968,0.09277,53910.0,53908.0,0.092773]
["bitfinex-derivatives","BTCF0:USTF0",1725672177160,0.09277,53910.0,53909.0,0.0742222]
["bitfinex-derivatives","BTCF0:USTF0",1725672178362,0.09277,53910.0,53908.0,0.092773]
["bitfinex-derivatives","BTCF0:USTF0",1725672178565,0.09277,53910.0,53909.0,0.07422224]
["bitfinex-derivatives","BTCF0:USTF0",1725672178769,0.09277,53910.0,53908.0,0.092773]
["bitfinex-derivatives","BTCF0:USTF0",1725672178974,0.09277,53910.0,53909.0,0.07422224]
["bitfinex-derivatives","BTCF0:USTF0",1725672179167,0.09277,53910.0,53908.0,0.092773]
["bitfinex-derivatives","BTCF0:USTF0",1725672180176,0.09277,53910.0,53909.0,0.07422324]
["bitfinex-derivatives","BTCF0:USTF0",1725672180473,0.09277,53910.0,53908.0,0.092773]
["bitfinex-derivatives","BTCF0:USTF0",1725672180665,0.09277,53910.0,53908.0,0.16699616]
["bitfinex-derivatives","BTCF0:USTF0",1725672181268,0.09277,53910.0,53909.0,0.16699516]
["bitfinex-derivatives","BTCF0:USTF0",1725672182970,0.139559,53917.0,53915.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1725672183272,0.092759,53917.0,53916.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672183476,0.29898426,53917.0,53916.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672184775,0.29898426,53917.0,53916.0,0.19276]
["bitfinex-derivatives","BTCF0:USTF0",1725672185970,0.40134882,53917.0,53916.0,0.19276]
["bitfinex-derivatives","BTCF0:USTF0",1725672186180,0.467881,53917.0,53916.0,0.19276]
["bitfinex-derivatives","BTCF0:USTF0",1725672186675,0.38666646,53917.0,53916.0,0.19276]
["bitfinex-derivatives","BTCF0:USTF0",1725672186876,0.32013428,53917.0,53916.0,0.19276]
["bitfinex-derivatives","BTCF0:USTF0",1725672187180,0.4013489,53917.0,53916.0,0.19276]
["bitfinex-derivatives","BTCF0:USTF0",1725672187476,0.23138747,53917.0,53916.0,0.19276]
["bitfinex-derivatives","BTCF0:USTF0",1725672187680,0.16485529,53917.0,53916.0,0.19276]
["bitfinex-derivatives","BTCF0:USTF0",1725672187881,0.24849737,53917.0,53916.0,0.19276]
["bitfinex-derivatives","BTCF0:USTF0",1725672188182,0.10234579,53917.0,53916.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672188384,0.16602979,53918.0,53917.0,0.092758]
["bitfinex-derivatives","BTCF0:USTF0",1725672188686,0.19490129,53918.0,53917.0,0.239958]
["bitfinex-derivatives","BTCF0:USTF0",1725672188977,0.29724495,53918.0,53917.0,0.239958]
["bitfinex-derivatives","BTCF0:USTF0",1725672189183,0.26827558,53918.0,53917.0,0.239958]
["bitfinex-derivatives","BTCF0:USTF0",1725672189371,0.26827558,53918.0,53917.0,1.396358]
["bitfinex-derivatives","BTCF0:USTF0",1725672189571,0.02887338,53920.0,53918.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1725672189790,0.16593794,53920.0,53919.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672190081,0.16593794,53920.0,53919.0,0.841908]
["bitfinex-derivatives","BTCF0:USTF0",1725672190082,0.04541253,53920.0,53919.0,0.841908]
["bitfinex-derivatives","BTCF0:USTF0",1725672190276,0.14740243,53920.0,53919.0,1.441908]
["bitfinex-derivatives","BTCF0:USTF0",1725672190786,0.19281496,53920.0,53919.0,1.441908]
["bitfinex-derivatives","BTCF0:USTF0",1725672191387,0.04541253,53920.0,53919.0,1.441908]
["bitfinex-derivatives","BTCF0:USTF0",1725672192084,0.04541253,53920.0,53919.0,0.092754]
["bitfinex-derivatives","BTCF0:USTF0",1725672192285,0.10620131,53920.0,53919.0,0.192754]
["bitfinex-derivatives","BTCF0:USTF0",1725672193176,0.06078878,53920.0,53919.0,0.192754]
["bitfinex-derivatives","BTCF0:USTF0",1725672195182,0.092746,53925.0,53922.0,0.092748]
["bitfinex-derivatives","BTCF0:USTF0",1725672195376,0.092746,53925.0,53924.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672195881,0.15496049,53925.0,53924.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672198973,0.06221449,53925.0,53924.0,0.192746]
["bitfinex-derivatives","BTCF0:USTF0",1725672199584,0.092743,53926.0,53924.0,0.192746]
["bitfinex-derivatives","BTCF0:USTF0",1725672199585,0.12162294,53926.0,53924.0,0.192746]
["bitfinex-derivatives","BTCF0:USTF0",1725672200979,0.26827804,53925.0,53924.0,0.192746]
["bitfinex-derivatives","BTCF0:USTF0",1725672202188,0.1023401,53925.0,53924.0,0.192746]
["bitfinex-derivatives","BTCF0:USTF0",1725672203796,0.1656167,53925.0,53924.0,0.192746]
["bitfinex-derivatives","BTCF0:USTF0",1725672203992,0.2679568,53925.0,53924.0,0.192746]
["bitfinex-derivatives","BTCF0:USTF0",1725672204682,0.1023401,53925.0,53924.0,0.192746]
["bitfinex-derivatives","BTCF0:USTF0",1725672204877,0.16564096,53925.0,53924.0,0.192746]
["bitfinex-derivatives","BTCF0:USTF0",1725672205280,0.26798106,53925.0,53924.0,0.192746]
["bitfinex-derivatives","BTCF0:USTF0",1725672205686,0.04541521,53925.0,53924.0,0.288546]
["bitfinex-derivatives","BTCF0:USTF0",1725672205892,0.04541521,53925.0,53924.0,0.336046]
["bitfinex-derivatives","BTCF0:USTF0",1725672207587,0.10528607,53925.0,53924.0,0.336046]
["bitfinex-derivatives","BTCF0:USTF0",1725672208086,0.05987086,53925.0,53924.0,0.336046]
["bitfinex-derivatives","BTCF0:USTF0",1725672209390,0.09273,53933.0,53924.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1725672209591,0.05983553,53932.0,53931.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672214198,0.05983553,53932.0,53931.0,0.11904228]
["bitfinex-derivatives","BTCF0:USTF0",1725672214696,0.02888822,53932.0,53931.0,0.11904228]
["bitfinex-derivatives","BTCF0:USTF0",1725672214999,0.09273,53933.0,53931.0,0.11904228]
["bitfinex-derivatives","BTCF0:USTF0",1725672215391,0.092726,53936.0,53932.0,0.092732]
["bitfinex-derivatives","BTCF0:USTF0",1725672215591,0.092726,53936.0,53934.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672216199,0.16883693,53935.0,53934.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672217298,0.16883693,53935.0,53934.0,0.09000001]
["bitfinex-derivatives","BTCF0:USTF0",1725672219799,0.1688369,53935.0,53934.0,0.09000001]
["bitfinex-derivatives","BTCF0:USTF0",1725672220200,0.2615639,53935.0,53933.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1725672220505,0.092732,53932.0,53927.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672220701,0.092732,53932.0,53927.0,0.192741]
["bitfinex-derivatives","BTCF0:USTF0",1725672220702,0.02888172,53928.0,53927.0,0.192741]
["bitfinex-derivatives","BTCF0:USTF0",1725672221002,0.1688417,53928.0,53927.0,0.192741]
["bitfinex-derivatives","BTCF0:USTF0",1725672221596,0.40878196,53928.0,53927.0,0.192741]
["bitfinex-derivatives","BTCF0:USTF0",1725672222000,0.1688417,53928.0,53927.0,0.192741]
["bitfinex-derivatives","BTCF0:USTF0",1725672222303,0.40878541,53928.0,53927.0,0.192741]
["bitfinex-derivatives","BTCF0:USTF0",1725672222693,0.46435807,53928.0,53927.0,0.192741]
["bitfinex-derivatives","BTCF0:USTF0",1725672223093,0.05557266,53928.0,53927.0,0.192741]
["bitfinex-derivatives","BTCF0:USTF0",1725672225895,0.05557266,53928.0,53927.0,0.21129175]
["bitfinex-derivatives","BTCF0:USTF0",1725672229308,0.05557266,53928.0,53927.0,0.10689998]
["bitfinex-derivatives","BTCF0:USTF0",1725672229510,0.05557266,53928.0,53927.0,0.20689998]
["bitfinex-derivatives","BTCF0:USTF0",1725672229698,0.092726,53936.0,53927.0,0.11855075]
["bitfinex-derivatives","BTCF0:USTF0",1725672229904,0.04190473,53935.0,53933.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1725672230101,0.04190473,53934.0,53933.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1725672230499,0.04190473,53935.0,53933.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1725672230715,0.092726,53936.0,53934.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672231106,0.092726,53936.0,53934.0,0.09000001]
["bitfinex-derivatives","BTCF0:USTF0",1725672231107,0.16883658,53935.0,53934.0,0.09000001]
["bitfinex-derivatives","BTCF0:USTF0",1725672231306,0.21048508,53935.0,53934.0,0.09000001]
["bitfinex-derivatives","BTCF0:USTF0",1725672232310,0.21048508,53935.0,53934.0,0.18272901]
["bitfinex-derivatives","BTCF0:USTF0",1725672233416,0.27244941,53935.0,53934.0,0.18272901]
["bitfinex-derivatives","BTCF0:USTF0",1725672234811,0.27244737,53935.0,53934.0,0.18272901]
["bitfinex-derivatives","BTCF0:USTF0",1725672235622,0.27244737,53935.0,53934.0,0.20148787]
["bitfinex-derivatives","BTCF0:USTF0",1725672235803,0.21048304,53935.0,53934.0,0.20148787]
["bitfinex-derivatives","BTCF0:USTF0",1725672236609,0.45061553,53935.0,53934.0,0.20148787]
["bitfinex-derivatives","BTCF0:USTF0",1725672237115,0.21048304,53935.0,53934.0,0.20148787]
["bitfinex-derivatives","BTCF0:USTF0",1725672238110,0.28177733,53935.0,53934.0,0.20148787]
["bitfinex-derivatives","BTCF0:USTF0",1725672238416,0.0416485,53935.0,53934.0,0.20148787]
["bitfinex-derivatives","BTCF0:USTF0",1725672241107,0.0416485,53935.0,53934.0,0.01875886]
["bitfinex-derivatives","BTCF0:USTF0",1725672241420,0.09273,53933.0,53932.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672241620,0.1343785,53933.0,53932.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672242709,0.092743,53926.0,53922.0,0.05560935]
["bitfinex-derivatives","BTCF0:USTF0",1725672242911,0.092743,53926.0,53923.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672243917,0.092743,53926.0,53923.0,0.192747]
["bitfinex-derivatives","BTCF0:USTF0",1725672244715,0.092743,53926.0,53923.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672244917,0.04150396,53925.0,53923.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672245123,0.04150396,53924.0,53923.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672245322,0.04150396,53925.0,53923.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672245516,0.04150396,53924.0,53923.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672245712,0.04150396,53925.0,53923.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672245913,0.3759,53937.0,53923.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672245914,0.04150396,53924.0,53923.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672246112,0.092734,53931.0,53925.0,0.092743]
["bitfinex-derivatives","BTCF0:USTF0",1725672246313,0.092734,53931.0,53930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672246512,0.21536787,53931.0,53930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672250930,0.12263387,53931.0,53930.0,0.28547]
["bitfinex-derivatives","BTCF0:USTF0",1725672251133,0.092717,53942.0,53930.0,0.65628]
["bitfinex-derivatives","BTCF0:USTF0",1725672251321,0.0811782,53941.0,53934.0,0.05559114]
["bitfinex-derivatives","BTCF0:USTF0",1725672251630,0.0811782,53941.0,53926.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1725672251631,0.3265,53944.0,53940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672251947,0.092717,53941.0,53940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672252230,0.17389718,53941.0,53940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672252731,0.092717,53941.0,53940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672253332,0.19503512,53941.0,53940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672256520,0.26153712,53941.0,53940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672257733,0.26153755,53941.0,53940.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672259226,0.2615378,53941.0,53940.0,0.192718]
["bitfinex-derivatives","BTCF0:USTF0",1725672259727,0.24935409,53941.0,53940.0,0.192718]
["bitfinex-derivatives","BTCF0:USTF0",1725672260231,0.48913328,53941.0,53940.0,0.11658134]
["bitfinex-derivatives","BTCF0:USTF0",1725672260752,0.24935409,53941.0,53940.0,0.14300689]
["bitfinex-derivatives","BTCF0:USTF0",1725672261237,0.10514725,53941.0,53940.0,0.14300689]
["bitfinex-derivatives","BTCF0:USTF0",1725672263529,0.10554807,53941.0,53940.0,0.14300689]
["bitfinex-derivatives","BTCF0:USTF0",1725672264134,0.02461396,53941.0,53940.0,0.14300689]
["bitfinex-derivatives","BTCF0:USTF0",1725672267336,0.092696,53953.0,53948.0,0.092704]
["bitfinex-derivatives","BTCF0:USTF0",1725672267639,0.09855379,53952.0,53951.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672267839,0.01739184,53952.0,53951.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672268437,0.06278741,53952.0,53951.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672269438,0.21007884,53952.0,53951.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672270327,0.06278741,53952.0,53951.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672270738,0.16466935,53952.0,53951.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672271035,0.21006492,53952.0,53951.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672272334,0.21006492,53952.0,53951.0,0.11896317]
["bitfinex-derivatives","BTCF0:USTF0",1725672274234,0.06278741,53952.0,53951.0,0.11896317]
["bitfinex-derivatives","BTCF0:USTF0",1725672274437,0.16467439,53952.0,53951.0,0.11896317]
["bitfinex-derivatives","BTCF0:USTF0",1725672274638,0.21008991,53952.0,53951.0,0.11896317]
["bitfinex-derivatives","BTCF0:USTF0",1725672274844,0.06278741,53952.0,53951.0,0.11896317]
["bitfinex-derivatives","BTCF0:USTF0",1725672275143,0.16470036,53952.0,53951.0,0.11896317]
["bitfinex-derivatives","BTCF0:USTF0",1725672275337,0.21009593,53952.0,53951.0,0.21166217]
["bitfinex-derivatives","BTCF0:USTF0",1725672276238,0.26224463,53952.0,53951.0,0.12741482]
["bitfinex-derivatives","BTCF0:USTF0",1725672276740,0.1861719,53952.0,53951.0,0.12741482]
["bitfinex-derivatives","BTCF0:USTF0",1725672277442,0.16878006,53952.0,53951.0,0.12741482]
["bitfinex-derivatives","BTCF0:USTF0",1725672280241,0.26147806,53952.0,53951.0,0.12741482]
["bitfinex-derivatives","BTCF0:USTF0",1725672282039,0.36003013,53952.0,53951.0,0.12741482]
["bitfinex-derivatives","BTCF0:USTF0",1725672282246,0.36003013,53952.0,53951.0,0.10540184]
["bitfinex-derivatives","BTCF0:USTF0",1725672282447,0.36003013,53952.0,53951.0,0.07366341]
["bitfinex-derivatives","BTCF0:USTF0",1725672282743,0.2788718,53952.0,53951.0,0.07366341]
["bitfinex-derivatives","BTCF0:USTF0",1725672282937,0.36003638,53952.0,53951.0,0.07366341]
["bitfinex-derivatives","BTCF0:USTF0",1725672283142,0.36003638,53952.0,53951.0,0.09217558]
["bitfinex-derivatives","BTCF0:USTF0",1725672283343,0.23664999,53952.0,53951.0,0.09217558]
["bitfinex-derivatives","BTCF0:USTF0",1725672283832,0.23664999,53952.0,53951.0,0.07366341]
["bitfinex-derivatives","BTCF0:USTF0",1725672284232,0.15548541,53952.0,53951.0,0.07366341]
["bitfinex-derivatives","BTCF0:USTF0",1725672284445,0.11008954,53952.0,53951.0,0.07366341]
["bitfinex-derivatives","BTCF0:USTF0",1725672284943,0.15548489,53952.0,53951.0,0.07366341]
["bitfinex-derivatives","BTCF0:USTF0",1725672285142,0.11008954,53952.0,53951.0,0.07366341]
["bitfinex-derivatives","BTCF0:USTF0",1725672285342,0.15548489,53952.0,53951.0,0.07366341]
["bitfinex-derivatives","BTCF0:USTF0",1725672286549,0.23664792,53952.0,53951.0,0.07366341]
["bitfinex-derivatives","BTCF0:USTF0",1725672286734,0.15548489,53952.0,53951.0,0.07366341]
["bitfinex-derivatives","BTCF0:USTF0",1725672286939,0.23664692,53952.0,53951.0,0.07366341]
["bitfinex-derivatives","BTCF0:USTF0",1725672287635,0.15548489,53952.0,53951.0,0.07366341]
["bitfinex-derivatives","BTCF0:USTF0",1725672287837,0.2366481,53952.0,53951.0,0.07366341]
["bitfinex-derivatives","BTCF0:USTF0",1725672288438,0.38411181,53952.0,53951.0,0.07366341]
["bitfinex-derivatives","BTCF0:USTF0",1725672289435,0.36672027,53952.0,53951.0,0.07366341]
["bitfinex-derivatives","BTCF0:USTF0",1725672290048,0.13809335,53952.0,53951.0,0.07366341]
["bitfinex-derivatives","BTCF0:USTF0",1725672290345,0.28555706,53952.0,53951.0,0.07366341]
["bitfinex-derivatives","BTCF0:USTF0",1725672291246,0.35204778,53952.0,53951.0,0.06629707]
["bitfinex-derivatives","BTCF0:USTF0",1725672291437,0.27887974,53952.0,53951.0,0.06629707]
["bitfinex-derivatives","BTCF0:USTF0",1725672292854,0.27887971,53952.0,53951.0,0.06629707]
["bitfinex-derivatives","BTCF0:USTF0",1725672296947,0.3600424,53952.0,53951.0,0.06629707]
["bitfinex-derivatives","BTCF0:USTF0",1725672297437,0.3600424,53952.0,53949.0,0.01834705]
["bitfinex-derivatives","BTCF0:USTF0",1725672297438,0.43612082,53952.0,53949.0,0.01834705]
["bitfinex-derivatives","BTCF0:USTF0",1725672297641,0.092701,53950.0,53949.0,0.092701]
["bitfinex-derivatives","BTCF0:USTF0",1725672297846,0.3600454,53950.0,53949.0,0.092701]
["bitfinex-derivatives","BTCF0:USTF0",1725672298256,0.23665303,53950.0,53949.0,0.092701]
["bitfinex-derivatives","BTCF0:USTF0",1725672299648,0.38446706,53950.0,53949.0,0.092701]
["bitfinex-derivatives","BTCF0:USTF0",1725672300655,0.23665303,53950.0,53949.0,0.092701]
["bitfinex-derivatives","BTCF0:USTF0",1725672301557,0.23665234,53950.0,53949.0,0.092701]
["bitfinex-derivatives","BTCF0:USTF0",1725672303344,0.38446637,53950.0,53949.0,0.092701]
["bitfinex-derivatives","BTCF0:USTF0",1725672304249,0.23665234,53950.0,53949.0,0.092701]
["bitfinex-derivatives","BTCF0:USTF0",1725672305046,0.15548965,53950.0,53949.0,0.092701]
["bitfinex-derivatives","BTCF0:USTF0",1725672305452,0.30333402,53950.0,53949.0,0.092701]
["bitfinex-derivatives","BTCF0:USTF0",1725672305666,0.30333258,53950.0,53949.0,0.092701]
["bitfinex-derivatives","BTCF0:USTF0",1725672306153,0.15548965,53950.0,53949.0,0.092701]
["bitfinex-derivatives","BTCF0:USTF0",1725672306346,0.31469177,53950.0,53948.0,0.11866134]
["bitfinex-derivatives","BTCF0:USTF0",1725672306547,0.31469377,53949.0,53948.0,0.21136634]
["bitfinex-derivatives","BTCF0:USTF0",1725672306946,0.39077092,53949.0,53948.0,0.19022971]
["bitfinex-derivatives","BTCF0:USTF0",1725672307862,0.39077183,53949.0,53948.0,0.19022971]
["bitfinex-derivatives","BTCF0:USTF0",1725672308155,0.39077138,53949.0,53948.0,0.19022971]
["bitfinex-derivatives","BTCF0:USTF0",1725672310559,0.47191559,53949.0,53948.0,0.19022971]
["bitfinex-derivatives","BTCF0:USTF0",1725672310856,0.39077138,53949.0,53948.0,0.19022971]
["bitfinex-derivatives","BTCF0:USTF0",1725672311359,0.35496213,53949.0,53948.0,0.19022971]
["bitfinex-derivatives","BTCF0:USTF0",1725672311653,0.31469383,53949.0,53948.0,0.19022971]
["bitfinex-derivatives","BTCF0:USTF0",1725672311861,0.39077098,53949.0,53939.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725672312162,0.092717,53941.0,53938.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672312457,0.20460167,53940.0,53938.0,0.192721]
["bitfinex-derivatives","BTCF0:USTF0",1725672312662,0.22209681,53939.0,53938.0,0.192721]
["bitfinex-derivatives","BTCF0:USTF0",1725672313464,0.05330749,53939.0,53938.0,0.192721]
["bitfinex-derivatives","BTCF0:USTF0",1725672315571,0.05330749,53939.0,53938.0,0.13238693]
["bitfinex-derivatives","BTCF0:USTF0",1725672315866,0.13309109,53939.0,53938.0,0.13238693]
["bitfinex-derivatives","BTCF0:USTF0",1725672316259,0.13309132,53939.0,53938.0,0.13238693]
["bitfinex-derivatives","BTCF0:USTF0",1725672316864,0.05330772,53939.0,53938.0,0.13238693]
["bitfinex-derivatives","BTCF0:USTF0",1725672319461,0.05330711,53939.0,53938.0,0.13238693]
["bitfinex-derivatives","BTCF0:USTF0",1725672320160,0.03581197,53939.0,53938.0,0.13238693]
["bitfinex-derivatives","BTCF0:USTF0",1725672321261,0.12932575,53942.0,53941.0,0.092717]
["bitfinex-derivatives","BTCF0:USTF0",1725672321463,0.092711,53944.0,53941.0,0.192717]
["bitfinex-derivatives","BTCF0:USTF0",1725672321669,0.03581197,53943.0,53941.0,0.192717]
["bitfinex-derivatives","BTCF0:USTF0",1725672321870,0.092711,53944.0,53941.0,0.192717]
["bitfinex-derivatives","BTCF0:USTF0",1725672322170,0.03581103,53943.0,53941.0,0.192717]
["bitfinex-derivatives","BTCF0:USTF0",1725672322369,0.092711,53944.0,53941.0,0.192717]
["bitfinex-derivatives","BTCF0:USTF0",1725672322568,0.0358113,53943.0,53941.0,0.192717]
["bitfinex-derivatives","BTCF0:USTF0",1725672322764,0.092711,53944.0,53941.0,0.192717]
["bitfinex-derivatives","BTCF0:USTF0",1725672322967,0.092711,53944.0,53942.0,0.092715]
["bitfinex-derivatives","BTCF0:USTF0",1725672322968,0.03581198,53943.0,53942.0,0.092715]
["bitfinex-derivatives","BTCF0:USTF0",1725672324465,0.03581097,53943.0,53942.0,0.092715]
["bitfinex-derivatives","BTCF0:USTF0",1725672324665,0.092711,53944.0,53942.0,0.092715]
["bitfinex-derivatives","BTCF0:USTF0",1725672325072,0.03581096,53943.0,53942.0,0.092715]
["bitfinex-derivatives","BTCF0:USTF0",1725672325770,0.092711,53944.0,53943.0,0.092713]
["bitfinex-derivatives","BTCF0:USTF0",1725672325971,0.12852172,53944.0,53943.0,0.092713]
["bitfinex-derivatives","BTCF0:USTF0",1725672326572,0.12852166,53944.0,53943.0,0.092713]
["bitfinex-derivatives","BTCF0:USTF0",1725672328174,0.14951584,53944.0,53941.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672328469,0.28464962,53943.0,53942.0,0.0809477]
["bitfinex-derivatives","BTCF0:USTF0",1725672328864,0.3056438,53943.0,53942.0,0.0809477]
["bitfinex-derivatives","BTCF0:USTF0",1725672331371,0.30564396,53943.0,53942.0,0.0809477]
["bitfinex-derivatives","BTCF0:USTF0",1725672332072,0.40034396,53943.0,53942.0,0.0809477]
["bitfinex-derivatives","BTCF0:USTF0",1725672333071,0.40434396,53943.0,53942.0,0.0819477]
["bitfinex-derivatives","BTCF0:USTF0",1725672333672,0.64432509,53943.0,53942.0,0.0819477]
["bitfinex-derivatives","BTCF0:USTF0",1725672334071,0.40434396,53943.0,53942.0,0.0819477]
["bitfinex-derivatives","BTCF0:USTF0",1725672334477,0.30964396,53943.0,53942.0,0.1819477]
["bitfinex-derivatives","BTCF0:USTF0",1725672334774,0.54963384,53943.0,53942.0,0.1819477]
["bitfinex-derivatives","BTCF0:USTF0",1725672335179,0.4695881,53943.0,53942.0,0.1819477]
["bitfinex-derivatives","BTCF0:USTF0",1725672335367,0.44859392,53943.0,53942.0,0.1819477]
["bitfinex-derivatives","BTCF0:USTF0",1725672335573,0.20860404,53943.0,53942.0,0.1819477]
["bitfinex-derivatives","BTCF0:USTF0",1725672336278,0.20859854,53943.0,53942.0,0.1819477]
["bitfinex-derivatives","BTCF0:USTF0",1725672336479,0.004,53943.0,53942.0,0.09428703]
["bitfinex-derivatives","BTCF0:USTF0",1725672336871,0.004,53943.0,53942.0,0.18700203]
["bitfinex-derivatives","BTCF0:USTF0",1725672341578,0.004,53943.0,53942.0,0.092715]
["bitfinex-derivatives","BTCF0:USTF0",1725672341781,0.02139276,53943.0,53942.0,0.192715]
["bitfinex-derivatives","BTCF0:USTF0",1725672342185,0.1321404,53943.0,53942.0,0.192715]
["bitfinex-derivatives","BTCF0:USTF0",1725672342480,0.02139276,53943.0,53942.0,0.192715]
["bitfinex-derivatives","BTCF0:USTF0",1725672342987,0.1321404,53943.0,53942.0,0.192715]
["bitfinex-derivatives","BTCF0:USTF0",1725672343180,0.21250752,53943.0,53942.0,0.192715]
["bitfinex-derivatives","BTCF0:USTF0",1725672343374,0.21250752,53943.0,53938.0,0.16187307]
["bitfinex-derivatives","BTCF0:USTF0",1725672343375,0.38243977,53943.0,53938.0,0.16187307]
["bitfinex-derivatives","BTCF0:USTF0",1725672343577,0.37843977,53942.0,53941.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672343779,0.37843977,53942.0,53941.0,0.192717]
["bitfinex-derivatives","BTCF0:USTF0",1725672344472,0.37843977,53942.0,53941.0,0.10475052]
["bitfinex-derivatives","BTCF0:USTF0",1725672345278,0.30236136,53942.0,53941.0,0.10475052]
["bitfinex-derivatives","BTCF0:USTF0",1725672346892,0.30736136,53942.0,53941.0,0.10575052]
["bitfinex-derivatives","BTCF0:USTF0",1725672347477,0.40007636,53942.0,53941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725672347686,0.40007636,53942.0,53934.0,0.33791379]
["bitfinex-derivatives","BTCF0:USTF0",1725672347687,0.30736136,53942.0,53934.0,0.092728]
["bitfinex-derivatives","BTCF0:USTF0",1725672347985,0.092724,53937.0,53934.0,0.092728]
["bitfinex-derivatives","BTCF0:USTF0",1725672348290,0.37843977,53936.0,53934.0,0.092728]
["bitfinex-derivatives","BTCF0:USTF0",1725672348487,0.37843977,53935.0,53934.0,0.092728]
["bitfinex-derivatives","BTCF0:USTF0",1725672348876,0.37843977,53935.0,53934.0,0.11102254]
["bitfinex-derivatives","BTCF0:USTF0",1725672349078,0.37843977,53935.0,53934.0,0.11202254]
["bitfinex-derivatives","BTCF0:USTF0",1725672349483,0.15550354,53935.0,53934.0,0.21102254]
["bitfinex-derivatives","BTCF0:USTF0",1725672349789,0.15550354,53935.0,53934.0,0.21202254]
["bitfinex-derivatives","BTCF0:USTF0",1725672350383,0.13811078,53935.0,53934.0,0.21202254]
["bitfinex-derivatives","BTCF0:USTF0",1725672351488,0.092722,53938.0,53934.0,0.21202254]
["bitfinex-derivatives","BTCF0:USTF0",1725672351686,0.092722,53938.0,53935.0,0.07411665]
["bitfinex-derivatives","BTCF0:USTF0",1725672351884,0.092722,53938.0,53936.0,0.07411665]
["bitfinex-derivatives","BTCF0:USTF0",1725672352088,0.092722,53938.0,53936.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672352277,0.092722,53938.0,53936.0,0.17411665]
["bitfinex-derivatives","BTCF0:USTF0",1725672353085,0.092722,53938.0,53936.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672353292,0.093722,53938.0,53936.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672354879,0.092723,53937.0,53935.0,0.07411665]
["bitfinex-derivatives","BTCF0:USTF0",1725672355087,0.092723,53937.0,53934.0,0.18513919]
["bitfinex-derivatives","BTCF0:USTF0",1725672355386,0.092723,53937.0,53934.0,0.11102254]
["bitfinex-derivatives","BTCF0:USTF0",1725672355790,0.092723,53937.0,53935.0,0.092726]
["bitfinex-derivatives","BTCF0:USTF0",1725672356091,0.092723,53937.0,53936.0,0.092725]
["bitfinex-derivatives","BTCF0:USTF0",1725672356287,0.001,53938.0,53937.0,0.092723]
["bitfinex-derivatives","BTCF0:USTF0",1725672356487,0.092721,53939.0,53937.0,0.092723]
["bitfinex-derivatives","BTCF0:USTF0",1725672356682,0.092721,53939.0,53938.0,0.05556595]
["bitfinex-derivatives","BTCF0:USTF0",1725672357792,0.092721,53939.0,53937.0,0.092723]
["bitfinex-derivatives","BTCF0:USTF0",1725672358182,0.092722,53938.0,53937.0,0.092723]
["bitfinex-derivatives","BTCF0:USTF0",1725672358594,0.12853696,53938.0,53937.0,0.092723]
["bitfinex-derivatives","BTCF0:USTF0",1725672358797,0.12853696,53938.0,53933.0,0.01760202]
["bitfinex-derivatives","BTCF0:USTF0",1725672358798,0.03581496,53938.0,53933.0,0.01760202]
["bitfinex-derivatives","BTCF0:USTF0",1725672359093,0.22914023,53934.0,53917.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672359290,0.19264622,53933.0,53928.0,0.092738]
["bitfinex-derivatives","BTCF0:USTF0",1725672359493,0.14594822,53932.0,53928.0,0.092738]
["bitfinex-derivatives","BTCF0:USTF0",1725672359798,0.03581922,53931.0,53928.0,0.092738]
["bitfinex-derivatives","BTCF0:USTF0",1725672359995,0.139432,53932.0,53928.0,0.092738]
["bitfinex-derivatives","BTCF0:USTF0",1725672360290,0.0358199,53931.0,53928.0,0.092738]
["bitfinex-derivatives","BTCF0:USTF0",1725672360596,0.0467,53932.0,53924.0,0.192746]
["bitfinex-derivatives","BTCF0:USTF0",1725672360793,0.10954663,53928.0,53924.0,0.192746]
["bitfinex-derivatives","BTCF0:USTF0",1725672362593,0.092738,53929.0,53924.0,0.192746]
["bitfinex-derivatives","BTCF0:USTF0",1725672363089,0.003,53928.0,53924.0,0.192746]
["bitfinex-derivatives","BTCF0:USTF0",1725672363791,0.095738,53929.0,53924.0,0.192746]
["bitfinex-derivatives","BTCF0:USTF0",1725672364191,0.092738,53929.0,53924.0,0.192746]
["bitfinex-derivatives","BTCF0:USTF0",1725672364402,0.003,53928.0,53924.0,0.192746]
["bitfinex-derivatives","BTCF0:USTF0",1725672364991,0.09574,53928.0,53924.0,0.192746]
["bitfinex-derivatives","BTCF0:USTF0",1725672365486,0.01739861,53927.0,53924.0,0.192746]
["bitfinex-derivatives","BTCF0:USTF0",1725672365691,0.01739861,53926.0,53924.0,0.192746]
["bitfinex-derivatives","BTCF0:USTF0",1725672365900,0.01739861,53925.0,53924.0,0.21051462]
["bitfinex-derivatives","BTCF0:USTF0",1725672366201,0.01739861,53927.0,53924.0,0.21051462]
["bitfinex-derivatives","BTCF0:USTF0",1725672366498,0.11973453,53926.0,53924.0,0.21051462]
["bitfinex-derivatives","BTCF0:USTF0",1725672366696,0.11973453,53925.0,53924.0,0.21051462]
["bitfinex-derivatives","BTCF0:USTF0",1725672367294,0.12273453,53925.0,53924.0,0.21051462]
["bitfinex-derivatives","BTCF0:USTF0",1725672367890,0.10533592,53925.0,53924.0,0.21051462]
["bitfinex-derivatives","BTCF0:USTF0",1725672369305,0.10233592,53925.0,53924.0,0.21051462]
["bitfinex-derivatives","BTCF0:USTF0",1725672369998,0.10533592,53925.0,53924.0,0.21051462]
["bitfinex-derivatives","BTCF0:USTF0",1725672372205,0.2708865,53925.0,53924.0,0.21051462]
["bitfinex-derivatives","BTCF0:USTF0",1725672372397,0.10533592,53925.0,53924.0,0.21051462]
["bitfinex-derivatives","BTCF0:USTF0",1725672373603,0.003,53925.0,53924.0,0.26608057]
["bitfinex-derivatives","BTCF0:USTF0",1725672375496,0.003,53925.0,53924.0,0.21051462]
["bitfinex-derivatives","BTCF0:USTF0",1725672375997,0.003,53925.0,53924.0,0.26600972]
["bitfinex-derivatives","BTCF0:USTF0",1725672376601,0.003,53925.0,53924.0,0.21051462]
["bitfinex-derivatives","BTCF0:USTF0",1725672381906,0.04841315,53925.0,53924.0,0.21051462]
["bitfinex-derivatives","BTCF0:USTF0",1725672382210,0.10533545,53925.0,53924.0,0.21051462]
["bitfinex-derivatives","BTCF0:USTF0",1725672384500,0.18412549,53926.0,53924.0,1.45958062]
["bitfinex-derivatives","BTCF0:USTF0",1725672384698,0.20293464,53927.0,53926.0,0.092742]
["bitfinex-derivatives","BTCF0:USTF0",1725672384899,0.24834059,53927.0,53926.0,0.192742]
["bitfinex-derivatives","BTCF0:USTF0",1725672385105,0.10231923,53927.0,53926.0,1.349062]
["bitfinex-derivatives","BTCF0:USTF0",1725672385515,0.048,53943.0,53926.0,1.349062]
["bitfinex-derivatives","BTCF0:USTF0",1725672385516,0.16582193,53930.0,53927.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1725672385706,0.18424659,53931.0,53930.0,0.092735]
["bitfinex-derivatives","BTCF0:USTF0",1725672385896,0.18424659,53931.0,53930.0,0.237835]
["bitfinex-derivatives","BTCF0:USTF0",1725672385897,0.10230503,53931.0,53930.0,0.237835]
["bitfinex-derivatives","BTCF0:USTF0",1725672386097,0.10230503,53931.0,53930.0,1.394115]
["bitfinex-derivatives","BTCF0:USTF0",1725672387502,0.16571969,53931.0,53930.0,1.394115]
["bitfinex-derivatives","BTCF0:USTF0",1725672387707,0.26802472,53931.0,53930.0,1.394115]
["bitfinex-derivatives","BTCF0:USTF0",1725672388707,0.18424659,53934.0,53933.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1725672388913,0.18424659,53934.0,53933.0,0.33400797]
["bitfinex-derivatives","BTCF0:USTF0",1725672389107,0.18424659,53934.0,53933.0,1.49024797]
["bitfinex-derivatives","BTCF0:USTF0",1725672389311,0.20163964,53934.0,53933.0,1.49024797]
["bitfinex-derivatives","BTCF0:USTF0",1725672389512,0.18424659,53934.0,53933.0,1.49024797]
["bitfinex-derivatives","BTCF0:USTF0",1725672389710,0.18424659,53934.0,53933.0,1.58272338]
["bitfinex-derivatives","BTCF0:USTF0",1725672389911,0.18524659,53934.0,53933.0,1.58372338]
["bitfinex-derivatives","BTCF0:USTF0",1725672390408,0.20263964,53934.0,53933.0,1.58372338]
["bitfinex-derivatives","BTCF0:USTF0",1725672390609,0.20263964,53934.0,53933.0,1.44244541]
["bitfinex-derivatives","BTCF0:USTF0",1725672391017,0.18524659,53934.0,53933.0,1.58372219]
["bitfinex-derivatives","BTCF0:USTF0",1725672391219,0.18524659,53934.0,53933.0,1.49124678]
["bitfinex-derivatives","BTCF0:USTF0",1725672391412,0.18524659,53934.0,53933.0,1.58369958]
["bitfinex-derivatives","BTCF0:USTF0",1725672391809,0.18524659,53934.0,53933.0,0.98369958]
["bitfinex-derivatives","BTCF0:USTF0",1725672392003,0.18524659,53934.0,53933.0,0.23472958]
["bitfinex-derivatives","BTCF0:USTF0",1725672392212,0.29537161,53934.0,53933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725672392516,0.39537161,53934.0,53933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725672394013,0.48537161,53934.0,53933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725672395107,0.50719678,53934.0,53933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725672395916,0.30555417,53934.0,53933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725672396414,0.283729,53934.0,53933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725672396616,0.38606297,53934.0,53933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725672397016,0.47632429,53934.0,53933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725672399533,0.47632423,53934.0,53933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725672399715,0.47632423,53934.0,53888.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1725672399716,0.38359523,53934.0,53888.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1725672399921,0.09276,53916.0,53903.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1725672400220,0.23992192,53927.0,53903.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1725672400221,0.092762,53915.0,53903.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1725672400425,0.140462,53915.0,53903.0,0.3297]
["bitfinex-derivatives","BTCF0:USTF0",1725672400825,0.092763,53914.0,53908.0,0.092773]
["bitfinex-derivatives","BTCF0:USTF0",1725672402621,0.094763,53914.0,53908.0,0.092773]
["bitfinex-derivatives","BTCF0:USTF0",1725672403620,0.094763,53914.0,53910.0,0.05546841]
["bitfinex-derivatives","BTCF0:USTF0",1725672403823,0.094763,53914.0,53908.0,0.092773]
["bitfinex-derivatives","BTCF0:USTF0",1725672403824,0.094763,53914.0,53909.0,0.05546841]
["bitfinex-derivatives","BTCF0:USTF0",1725672405022,0.096763,53914.0,53909.0,0.05546841]
["bitfinex-derivatives","BTCF0:USTF0",1725672405223,0.096763,53914.0,53908.0,0.14824141]
["bitfinex-derivatives","BTCF0:USTF0",1725672405525,0.092765,53913.0,53908.0,0.05546841]
["bitfinex-derivatives","BTCF0:USTF0",1725672406422,0.003,53914.0,53906.0,0.07395634]
["bitfinex-derivatives","BTCF0:USTF0",1725672406423,0.092767,53912.0,53909.0,0.05546841]
["bitfinex-derivatives","BTCF0:USTF0",1725672406827,0.092767,53912.0,53908.0,0.05546841]
["bitfinex-derivatives","BTCF0:USTF0",1725672407228,0.092767,53912.0,53909.0,0.05546841]
["bitfinex-derivatives","BTCF0:USTF0",1725672407429,0.092767,53912.0,53908.0,0.05546841]
["bitfinex-derivatives","BTCF0:USTF0",1725672409027,0.092767,53912.0,53908.0,0.05346841]
["bitfinex-derivatives","BTCF0:USTF0",1725672409736,0.092767,53912.0,53906.0,0.092777]
["bitfinex-derivatives","BTCF0:USTF0",1725672409934,0.092767,53912.0,53907.0,0.092775]
["bitfinex-derivatives","BTCF0:USTF0",1725672410133,0.0497,53920.0,53911.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725672411832,0.142454,53920.0,53915.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1725672412031,0.0497,53920.0,53916.0,0.092758]
["bitfinex-derivatives","BTCF0:USTF0",1725672412329,0.140451,53921.0,53916.0,0.092758]
["bitfinex-derivatives","BTCF0:USTF0",1725672413534,0.092745,53925.0,53918.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725672413838,0.092747,53924.0,53920.0,0.092752]
["bitfinex-derivatives","BTCF0:USTF0",1725672415928,0.092748,53923.0,53920.0,0.092752]
["bitfinex-derivatives","BTCF0:USTF0",1725672418835,0.092748,53923.0,53921.0,0.092751]
["bitfinex-derivatives","BTCF0:USTF0",1725672424231,0.092743,53926.0,53918.0,0.07395634]
["bitfinex-derivatives","BTCF0:USTF0",1725672424426,0.092743,53926.0,53922.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672425855,0.092743,53926.0,53924.0,0.092746]
["bitfinex-derivatives","BTCF0:USTF0",1725672426531,0.092744,53925.0,53921.0,0.16670734]
["bitfinex-derivatives","BTCF0:USTF0",1725672426838,0.092744,53925.0,53922.0,0.092749]
["bitfinex-derivatives","BTCF0:USTF0",1725672427239,0.092744,53925.0,53923.0,0.092747]
["bitfinex-derivatives","BTCF0:USTF0",1725672428132,0.092744,53925.0,53924.0,0.092746]
["bitfinex-derivatives","BTCF0:USTF0",1725672435744,0.13816038,53925.0,53924.0,0.092746]
["bitfinex-derivatives","BTCF0:USTF0",1725672436150,0.15556018,53925.0,53924.0,0.092746]
["bitfinex-derivatives","BTCF0:USTF0",1725672438442,0.15556029,53925.0,53924.0,0.092746]
["bitfinex-derivatives","BTCF0:USTF0",1725672440345,0.13816049,53925.0,53924.0,0.092746]
["bitfinex-derivatives","BTCF0:USTF0",1725672441647,0.28494317,53925.0,53924.0,0.092746]
["bitfinex-derivatives","BTCF0:USTF0",1725672441854,0.092744,53925.0,53924.0,0.16670234]
["bitfinex-derivatives","BTCF0:USTF0",1725672442754,0.0499,53927.0,53914.0,0.09275392]
["bitfinex-derivatives","BTCF0:USTF0",1725672442755,0.09276,53916.0,53914.0,0.09275392]
["bitfinex-derivatives","BTCF0:USTF0",1725672442940,0.09276,53916.0,53903.0,0.09276988]
["bitfinex-derivatives","BTCF0:USTF0",1725672442941,0.09277,53910.0,53903.0,0.09276988]
["bitfinex-derivatives","BTCF0:USTF0",1725672443250,0.0458,53915.0,53891.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725672443251,0.092789,53899.0,53893.0,0.09276988]
["bitfinex-derivatives","BTCF0:USTF0",1725672443448,0.1,53896.0,53893.0,0.09276988]
["bitfinex-derivatives","BTCF0:USTF0",1725672443644,0.1,53896.0,53892.0,0.09276988]
["bitfinex-derivatives","BTCF0:USTF0",1725672443950,0.1,53896.0,53891.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725672444850,0.092797,53894.0,53891.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725672445053,0.092797,53894.0,53891.0,0.0674643]
["bitfinex-derivatives","BTCF0:USTF0",1725672446351,0.0928,53893.0,53891.0,0.0220643]
["bitfinex-derivatives","BTCF0:USTF0",1725672446550,0.0928,53893.0,53887.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725672447946,0.0928,53893.0,53888.0,0.092807]
["bitfinex-derivatives","BTCF0:USTF0",1725672449054,0.19,53898.0,53887.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725672449055,0.092802,53892.0,53887.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725672450350,0.19,53898.0,53887.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725672450351,0.092804,53891.0,53887.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725672451744,0.092804,53891.0,53885.0,0.11493126]
["bitfinex-derivatives","BTCF0:USTF0",1725672451947,0.092804,53891.0,53886.0,0.092811]
["bitfinex-derivatives","BTCF0:USTF0",1725672456958,0.140184,53902.0,53887.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725672457160,0.19,53900.0,53891.0,0.092802]
["bitfinex-derivatives","BTCF0:USTF0",1725672457353,0.19,53900.0,53888.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725672457354,0.092793,53897.0,53893.0,0.092799]
["bitfinex-derivatives","BTCF0:USTF0",1725672458155,0.19,53896.0,53893.0,0.092799]
["bitfinex-derivatives","BTCF0:USTF0",1725672462066,0.092784,53902.0,53894.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725672462269,0.092778,53905.0,53894.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725672462563,0.3265,53908.0,53898.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725672462767,0.3265,53908.0,53906.0,0.092776]
["bitfinex-derivatives","BTCF0:USTF0",1725672462953,0.092772,53909.0,53907.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725672465064,0.19,53914.0,53908.0,0.092773]
["bitfinex-derivatives","BTCF0:USTF0",1725672465466,0.092766,53913.0,53908.0,0.141773]
["bitfinex-derivatives","BTCF0:USTF0",1725672468172,0.092767,53912.0,53908.0,0.141773]
["bitfinex-derivatives","BTCF0:USTF0",1725672469267,0.092768,53911.0,53908.0,0.141773]
["bitfinex-derivatives","BTCF0:USTF0",1725672469860,0.092768,53911.0,53909.0,0.092772]
["bitfinex-derivatives","BTCF0:USTF0",1725672471968,0.1,53910.0,53909.0,0.092772]
["bitfinex-derivatives","BTCF0:USTF0",1725672473172,0.092768,53911.0,53910.0,0.09277]
["bitfinex-derivatives","BTCF0:USTF0",1725672480891,1.15648,53911.0,53897.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725672481189,0.1,53900.0,53899.0,0.092789]
["bitfinex-derivatives","BTCF0:USTF0",1725672481878,0.19,53902.0,53899.0,0.092789]
["bitfinex-derivatives","BTCF0:USTF0",1725672482082,0.19,53902.0,53900.0,0.092787]
["bitfinex-derivatives","BTCF0:USTF0",1725672482083,0.092785,53901.0,53900.0,0.092787]
["bitfinex-derivatives","BTCF0:USTF0",1725672490300,0.045,53910.0,53899.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725672490602,0.19,53916.0,53908.0,0.092772]
["bitfinex-derivatives","BTCF0:USTF0",1725672490803,0.092771,53910.0,53908.0,0.092772]
["bitfinex-derivatives","BTCF0:USTF0",1725672493002,0.282772,53909.0,53908.0,0.092772]
["bitfinex-derivatives","BTCF0:USTF0",1725672493197,0.282772,53909.0,53898.0,0.15900471]
["bitfinex-derivatives","BTCF0:USTF0",1725672493198,0.092777,53906.0,53905.0,0.092778]
["bitfinex-derivatives","BTCF0:USTF0",1725672501299,0.092782,53903.0,53902.0,0.092783]
["bitfinex-derivatives","BTCF0:USTF0",1725672501803,0.8303035,53903.0,53902.0,0.092783]
["bitfinex-derivatives","BTCF0:USTF0",1725672502803,0.88832334,53903.0,53902.0,0.092783]
["bitfinex-derivatives","BTCF0:USTF0",1725672506605,0.88832334,53903.0,53897.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1725672506606,0.79554134,53903.0,53897.0,0.02953361]
["bitfinex-derivatives","BTCF0:USTF0",1725672506809,0.6083609,53902.0,53897.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1725672507109,0.66638074,53901.0,53897.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1725672507318,0.6083609,53900.0,53897.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1725672507503,0.6083609,53899.0,53898.0,0.092791]
["bitfinex-derivatives","BTCF0:USTF0",1725672508508,0.7375215,53899.0,53898.0,0.092791]
["bitfinex-derivatives","BTCF0:USTF0",1725672508709,0.79554134,53899.0,53898.0,0.092791]
["bitfinex-derivatives","BTCF0:USTF0",1725672509711,0.18718044,53899.0,53898.0,0.23417541]
["bitfinex-derivatives","BTCF0:USTF0",1725672510208,0.1291606,53899.0,53898.0,0.23417541]
["bitfinex-derivatives","BTCF0:USTF0",1725672510703,0.092786,53901.0,53899.0,0.092788]
["bitfinex-derivatives","BTCF0:USTF0",1725672510897,0.092786,53901.0,53900.0,0.09275367]
["bitfinex-derivatives","BTCF0:USTF0",1725672511103,0.092786,53901.0,53900.0,0.23413835]
["bitfinex-derivatives","BTCF0:USTF0",1725672511504,0.092786,53901.0,53900.0,0.09275367]
["bitfinex-derivatives","BTCF0:USTF0",1725672512200,0.092786,53901.0,53900.0,0.23413837]
["bitfinex-derivatives","BTCF0:USTF0",1725672512406,0.092786,53901.0,53900.0,0.32692537]
["bitfinex-derivatives","BTCF0:USTF0",1725672512604,0.092786,53901.0,53900.0,0.2341717]
["bitfinex-derivatives","BTCF0:USTF0",1725672512909,0.092786,53901.0,53900.0,0.32692579]
["bitfinex-derivatives","BTCF0:USTF0",1725672513815,0.092786,53901.0,53900.0,0.2341717]
["bitfinex-derivatives","BTCF0:USTF0",1725672515710,0.092786,53901.0,53900.0,0.23416763]
["bitfinex-derivatives","BTCF0:USTF0",1725672516617,0.09278,53904.0,53902.0,0.092782]
["bitfinex-derivatives","BTCF0:USTF0",1725672516820,0.09278,53904.0,53903.0,0.14137431]
["bitfinex-derivatives","BTCF0:USTF0",1725672517514,0.09278,53904.0,53903.0,0.23415631]
["bitfinex-derivatives","BTCF0:USTF0",1725672519420,0.09278,53904.0,53903.0,0.32690583]
["bitfinex-derivatives","BTCF0:USTF0",1725672519627,0.09278,53904.0,53903.0,0.23415631]
["bitfinex-derivatives","BTCF0:USTF0",1725672520015,0.09278,53904.0,53903.0,0.32690799]
["bitfinex-derivatives","BTCF0:USTF0",1725672520223,0.09278,53904.0,53903.0,0.092782]
["bitfinex-derivatives","BTCF0:USTF0",1725672520607,0.09278,53904.0,53903.0,0.32690941]
["bitfinex-derivatives","BTCF0:USTF0",1725672521725,0.09278,53904.0,53903.0,0.18553364]
["bitfinex-derivatives","BTCF0:USTF0",1725672521917,0.09278,53904.0,53903.0,0.092782]
["bitfinex-derivatives","BTCF0:USTF0",1725672522825,0.09278,53904.0,53903.0,0.11524498]
["bitfinex-derivatives","BTCF0:USTF0",1725672524321,0.09278,53904.0,53903.0,0.20799662]
["bitfinex-derivatives","BTCF0:USTF0",1725672524520,0.09278,53904.0,53903.0,0.11524498]
["bitfinex-derivatives","BTCF0:USTF0",1725672528127,0.092764,53914.0,53903.0,0.26383348]
["bitfinex-derivatives","BTCF0:USTF0",1725672528328,0.092764,53914.0,53908.0,0.17420136]
["bitfinex-derivatives","BTCF0:USTF0",1725672528632,0.138869,53911.0,53909.0,0.07420136]
["bitfinex-derivatives","BTCF0:USTF0",1725672529633,0.09277,53910.0,53909.0,0.07420136]
["bitfinex-derivatives","BTCF0:USTF0",1725672530441,0.09277,53910.0,53908.0,0.17420136]
["bitfinex-derivatives","BTCF0:USTF0",1725672531524,0.09277,53910.0,53908.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672532124,0.09277,53910.0,53908.0,0.192773]
["bitfinex-derivatives","BTCF0:USTF0",1725672533529,0.09277,53910.0,53908.0,0.21465315]
["bitfinex-derivatives","BTCF0:USTF0",1725672535539,0.09277,53910.0,53909.0,0.092772]
["bitfinex-derivatives","BTCF0:USTF0",1725672536323,0.09277,53910.0,53909.0,0.16690074]
["bitfinex-derivatives","BTCF0:USTF0",1725672536532,0.09277,53910.0,53909.0,0.16690096]
["bitfinex-derivatives","BTCF0:USTF0",1725672537828,0.09277,53910.0,53909.0,0.092772]
["bitfinex-derivatives","BTCF0:USTF0",1725672538229,0.09277,53910.0,53909.0,0.1668997]
["bitfinex-derivatives","BTCF0:USTF0",1725672539727,0.09277,53910.0,53909.0,0.092772]
["bitfinex-derivatives","BTCF0:USTF0",1725672548642,0.09277,53910.0,53909.0,0.14839107]
["bitfinex-derivatives","BTCF0:USTF0",1725672550734,0.09277,53910.0,53909.0,0.092772]
["bitfinex-derivatives","BTCF0:USTF0",1725672551040,0.09277,53910.0,53909.0,0.14839523]
["bitfinex-derivatives","BTCF0:USTF0",1725672551640,0.09277,53910.0,53909.0,0.092772]
["bitfinex-derivatives","BTCF0:USTF0",1725672568157,0.11974866,53910.0,53909.0,0.092772]
["bitfinex-derivatives","BTCF0:USTF0",1725672571253,0.092773,53908.0,53907.0,0.07415823]
["bitfinex-derivatives","BTCF0:USTF0",1725672571753,0.09278,53904.0,53903.0,0.09275171]
["bitfinex-derivatives","BTCF0:USTF0",1725672571953,0.09278,53904.0,53903.0,0.2341272]
["bitfinex-derivatives","BTCF0:USTF0",1725672572752,0.09278,53904.0,53903.0,0.3269092]
["bitfinex-derivatives","BTCF0:USTF0",1725672573155,0.0461,53911.0,53903.0,0.2341272]
["bitfinex-derivatives","BTCF0:USTF0",1725672573358,0.092775,53907.0,53906.0,0.18552771]
["bitfinex-derivatives","BTCF0:USTF0",1725672573958,0.092775,53907.0,53906.0,0.23414015]
["bitfinex-derivatives","BTCF0:USTF0",1725672574251,0.092775,53907.0,53906.0,0.32689044]
["bitfinex-derivatives","BTCF0:USTF0",1725672574449,0.092775,53907.0,53906.0,0.23414015]
["bitfinex-derivatives","BTCF0:USTF0",1725672574858,0.092775,53907.0,53906.0,0.23413915]
["bitfinex-derivatives","BTCF0:USTF0",1725672575358,0.092775,53907.0,53906.0,0.32689429]
["bitfinex-derivatives","BTCF0:USTF0",1725672575561,0.092775,53907.0,53906.0,0.18553114]
["bitfinex-derivatives","BTCF0:USTF0",1725672576752,0.092775,53907.0,53906.0,0.092776]
["bitfinex-derivatives","BTCF0:USTF0",1725672579458,0.092775,53907.0,53906.0,0.14844552]
["bitfinex-derivatives","BTCF0:USTF0",1725672580663,0.092775,53907.0,53906.0,0.092776]
["bitfinex-derivatives","BTCF0:USTF0",1725672583355,0.12679117,53907.0,53906.0,0.092776]
["bitfinex-derivatives","BTCF0:USTF0",1725672587553,0.12679117,53907.0,53906.0,0.32690128]
["bitfinex-derivatives","BTCF0:USTF0",1725672587954,0.12679117,53907.0,53906.0,0.09275514]
["bitfinex-derivatives","BTCF0:USTF0",1725672588158,0.092777,53906.0,53904.0,0.092779]
["bitfinex-derivatives","BTCF0:USTF0",1725672588466,0.092777,53906.0,53905.0,0.23415117]
["bitfinex-derivatives","BTCF0:USTF0",1725672588662,0.12664842,53906.0,53905.0,0.23415117]
["bitfinex-derivatives","BTCF0:USTF0",1725672590953,0.12664842,53906.0,53905.0,0.32692917]
["bitfinex-derivatives","BTCF0:USTF0",1725672591458,0.092777,53906.0,53905.0,0.32692917]
["bitfinex-derivatives","BTCF0:USTF0",1725672592560,0.138868,53911.0,53905.0,0.32692917]
["bitfinex-derivatives","BTCF0:USTF0",1725672592561,0.092771,53910.0,53905.0,0.23415117]
["bitfinex-derivatives","BTCF0:USTF0",1725672592756,0.0943406,53909.0,53908.0,0.16699795]
["bitfinex-derivatives","BTCF0:USTF0",1725672593263,0.03401497,53909.0,53908.0,0.092772]
["bitfinex-derivatives","BTCF0:USTF0",1725672597858,0.092771,53910.0,53908.0,0.092772]
["bitfinex-derivatives","BTCF0:USTF0",1725672598060,0.092771,53910.0,53909.0,0.07422506]
["bitfinex-derivatives","BTCF0:USTF0",1725672598759,0.12694119,53910.0,53909.0,0.07422506]
["bitfinex-derivatives","BTCF0:USTF0",1725672599971,0.12694119,53910.0,53909.0,0.092772]
["bitfinex-derivatives","BTCF0:USTF0",1725672602670,0.13494119,53910.0,53909.0,0.093772]
["bitfinex-derivatives","BTCF0:USTF0",1725672605570,0.100771,53910.0,53909.0,0.093772]
["bitfinex-derivatives","BTCF0:USTF0",1725672606972,0.200771,53910.0,53909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725672607172,0.249371,53910.0,53909.0,0.07523763]
["bitfinex-derivatives","BTCF0:USTF0",1725672607563,0.342142,53910.0,53909.0,0.07523763]
["bitfinex-derivatives","BTCF0:USTF0",1725672607883,0.342142,53910.0,53898.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725672607884,0.18556,53904.0,53903.0,0.07424234]
["bitfinex-derivatives","BTCF0:USTF0",1725672608068,0.18556,53904.0,53893.0,0.09280292]
["bitfinex-derivatives","BTCF0:USTF0",1725672608069,0.092797,53894.0,53893.0,0.09280292]
["bitfinex-derivatives","BTCF0:USTF0",1725672608270,0.092797,53894.0,53882.0,0.13362261]
["bitfinex-derivatives","BTCF0:USTF0",1725672608271,0.20228906,53894.0,53882.0,0.13362261]
["bitfinex-derivatives","BTCF0:USTF0",1725672608480,0.14567379,53893.0,53885.0,0.05561276]
["bitfinex-derivatives","BTCF0:USTF0",1725672608774,0.092813,53885.0,53884.0,0.05561276]
["bitfinex-derivatives","BTCF0:USTF0",1725672608980,0.192813,53885.0,53884.0,0.05561276]
["bitfinex-derivatives","BTCF0:USTF0",1725672609377,0.192813,53885.0,53881.0,0.05561276]
["bitfinex-derivatives","BTCF0:USTF0",1725672609378,0.092815,53884.0,53881.0,0.05561276]
["bitfinex-derivatives","BTCF0:USTF0",1725672610173,0.092815,53884.0,53882.0,0.05561276]
["bitfinex-derivatives","BTCF0:USTF0",1725672610368,0.092815,53884.0,53880.0,0.05561276]
["bitfinex-derivatives","BTCF0:USTF0",1725672611070,0.091815,53884.0,53881.0,0.14843276]
["bitfinex-derivatives","BTCF0:USTF0",1725672611271,0.091815,53884.0,53881.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1725672611882,0.094815,53884.0,53881.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1725672612676,0.091815,53884.0,53881.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1725672612871,0.095815,53884.0,53881.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1725672614269,0.095815,53884.0,53882.0,0.092818]
["bitfinex-derivatives","BTCF0:USTF0",1725672614470,0.095815,53884.0,53878.0,0.092825]
["bitfinex-derivatives","BTCF0:USTF0",1725672614774,0.091815,53884.0,53877.0,0.10457682]
["bitfinex-derivatives","BTCF0:USTF0",1725672615876,0.091815,53884.0,53880.0,0.092821]
["bitfinex-derivatives","BTCF0:USTF0",1725672619186,0.191815,53884.0,53880.0,0.092821]
["bitfinex-derivatives","BTCF0:USTF0",1725672619785,0.1,53884.0,53880.0,0.092821]
["bitfinex-derivatives","BTCF0:USTF0",1725672619982,0.092819,53882.0,53880.0,0.092821]
["bitfinex-derivatives","BTCF0:USTF0",1725672620174,0.092819,53882.0,53877.0,0.00457682]
["bitfinex-derivatives","BTCF0:USTF0",1725672620380,0.1,53881.0,53876.0,0.092827]
["bitfinex-derivatives","BTCF0:USTF0",1725672621286,0.092825,53878.0,53876.0,0.092827]
["bitfinex-derivatives","BTCF0:USTF0",1725672623387,0.092825,53878.0,53877.0,0.092827]
["bitfinex-derivatives","BTCF0:USTF0",1725672630088,0.092819,53882.0,53878.0,0.092824]
["bitfinex-derivatives","BTCF0:USTF0",1725672630893,0.092819,53882.0,53879.0,0.140923]
["bitfinex-derivatives","BTCF0:USTF0",1725672632099,0.09282,53881.0,53879.0,0.140923]
["bitfinex-derivatives","BTCF0:USTF0",1725672634802,0.09282,53881.0,53879.0,0.16309297]
["bitfinex-derivatives","BTCF0:USTF0",1725672635690,0.09282,53881.0,53880.0,0.092822]
["bitfinex-derivatives","BTCF0:USTF0",1725672638493,0.09282,53881.0,53880.0,0.16696598]
["bitfinex-derivatives","BTCF0:USTF0",1725672639191,0.0483,53893.0,53879.0,0.07026997]
["bitfinex-derivatives","BTCF0:USTF0",1725672639395,0.11041401,53899.0,53895.0,0.092796]
["bitfinex-derivatives","BTCF0:USTF0",1725672639592,0.092789,53899.0,53897.0,0.092792]
["bitfinex-derivatives","BTCF0:USTF0",1725672640305,0.048,53903.0,53897.0,0.092792]
["bitfinex-derivatives","BTCF0:USTF0",1725672640488,0.048,53903.0,53902.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672640694,0.0504,53907.0,53902.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672641007,0.0504,53907.0,53903.0,0.0556494]
["bitfinex-derivatives","BTCF0:USTF0",1725672641201,0.0504,53907.0,53904.0,0.0556494]
["bitfinex-derivatives","BTCF0:USTF0",1725672641397,0.1504,53907.0,53901.0,0.0556494]
["bitfinex-derivatives","BTCF0:USTF0",1725672641702,0.1,53904.0,53901.0,0.0556494]
["bitfinex-derivatives","BTCF0:USTF0",1725672642095,0.1,53904.0,53901.0,0.17560211]
["bitfinex-derivatives","BTCF0:USTF0",1725672642296,0.1,53904.0,53901.0,0.11995271]
["bitfinex-derivatives","BTCF0:USTF0",1725672643200,0.1,53904.0,53897.0,0.0556494]
["bitfinex-derivatives","BTCF0:USTF0",1725672643395,0.092789,53899.0,53895.0,0.0556494]
["bitfinex-derivatives","BTCF0:USTF0",1725672643593,0.092789,53899.0,53894.0,0.0556494]
["bitfinex-derivatives","BTCF0:USTF0",1725672643902,0.141789,53899.0,53894.0,0.0556494]
["bitfinex-derivatives","BTCF0:USTF0",1725672644099,0.141789,53899.0,53892.0,0.1556494]
["bitfinex-derivatives","BTCF0:USTF0",1725672644299,0.141789,53899.0,53892.0,0.18343837]
["bitfinex-derivatives","BTCF0:USTF0",1725672644800,0.092791,53898.0,53895.0,0.092795]
["bitfinex-derivatives","BTCF0:USTF0",1725672647000,0.092793,53897.0,53895.0,0.092795]
["bitfinex-derivatives","BTCF0:USTF0",1725672647193,0.141293,53897.0,53895.0,0.092795]
["bitfinex-derivatives","BTCF0:USTF0",1725672647401,0.192794,53896.0,53892.0,0.02778897]
["bitfinex-derivatives","BTCF0:USTF0",1725672647614,0.1,53896.0,53891.0,0.092802]
["bitfinex-derivatives","BTCF0:USTF0",1725672648804,0.092796,53895.0,53891.0,0.092802]
["bitfinex-derivatives","BTCF0:USTF0",1725672648996,0.092797,53894.0,53891.0,0.11973021]
["bitfinex-derivatives","BTCF0:USTF0",1725672650910,0.1,53893.0,53891.0,0.11973021]
["bitfinex-derivatives","BTCF0:USTF0",1725672651203,0.1,53893.0,53891.0,0.092802]
["bitfinex-derivatives","BTCF0:USTF0",1725672651806,0.1928,53893.0,53891.0,0.092802]
["bitfinex-derivatives","BTCF0:USTF0",1725672652508,0.1,53893.0,53884.0,0.0556494]
["bitfinex-derivatives","BTCF0:USTF0",1725672652704,0.1,53890.0,53888.0,0.092807]
["bitfinex-derivatives","BTCF0:USTF0",1725672656308,0.1,53890.0,53889.0,0.092806]
["bitfinex-derivatives","BTCF0:USTF0",1725672658198,0.092802,53892.0,53886.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672658511,0.092802,53892.0,53890.0,0.092804]
["bitfinex-derivatives","BTCF0:USTF0",1725672660609,0.092803,53891.0,53890.0,0.092804]
["bitfinex-derivatives","BTCF0:USTF0",1725672662219,0.092802,53892.0,53890.0,0.092804]
["bitfinex-derivatives","BTCF0:USTF0",1725672664107,0.092802,53892.0,53890.0,0.12034729]
["bitfinex-derivatives","BTCF0:USTF0",1725672668105,0.092803,53891.0,53890.0,0.12034729]
["bitfinex-derivatives","BTCF0:USTF0",1725672669013,0.092809,53887.0,53886.0,0.05557051]
["bitfinex-derivatives","BTCF0:USTF0",1725672669205,0.092803,53891.0,53884.0,0.05557051]
["bitfinex-derivatives","BTCF0:USTF0",1725672669206,0.092813,53885.0,53884.0,0.05557051]
["bitfinex-derivatives","BTCF0:USTF0",1725672669608,0.092815,53884.0,53883.0,0.14838651]
["bitfinex-derivatives","BTCF0:USTF0",1725672670311,0.092815,53884.0,53883.0,0.092816]
["bitfinex-derivatives","BTCF0:USTF0",1725672670912,0.092815,53884.0,53883.0,0.12094199]
["bitfinex-derivatives","BTCF0:USTF0",1725672672409,0.092815,53884.0,53883.0,0.1765125]
["bitfinex-derivatives","BTCF0:USTF0",1725672672609,0.092815,53884.0,53883.0,0.12094199]
["bitfinex-derivatives","BTCF0:USTF0",1725672673408,0.092815,53884.0,53883.0,0.1765125]
["bitfinex-derivatives","BTCF0:USTF0",1725672673607,0.092815,53884.0,53883.0,0.12094199]
["bitfinex-derivatives","BTCF0:USTF0",1725672674009,0.092815,53884.0,53883.0,0.1765125]
["bitfinex-derivatives","BTCF0:USTF0",1725672674210,0.092815,53884.0,53883.0,0.0836965]
["bitfinex-derivatives","BTCF0:USTF0",1725672674610,0.092815,53884.0,53883.0,0.02812599]
["bitfinex-derivatives","BTCF0:USTF0",1725672674815,0.092816,53883.0,53882.0,0.10567051]
["bitfinex-derivatives","BTCF0:USTF0",1725672675010,0.092816,53883.0,53865.0,0.1297517]
["bitfinex-derivatives","BTCF0:USTF0",1725672675011,0.192816,53883.0,53872.0,0.07422036]
["bitfinex-derivatives","BTCF0:USTF0",1725672675203,0.092832,53874.0,53873.0,0.05560034]
["bitfinex-derivatives","BTCF0:USTF0",1725672675409,0.092834,53873.0,53872.0,0.05560034]
["bitfinex-derivatives","BTCF0:USTF0",1725672675605,0.092837,53871.0,53870.0,0.17587902]
["bitfinex-derivatives","BTCF0:USTF0",1725672675806,0.192837,53871.0,53870.0,0.08304002]
["bitfinex-derivatives","BTCF0:USTF0",1725672676219,0.192837,53871.0,53870.0,0.02743968]
["bitfinex-derivatives","BTCF0:USTF0",1725672676425,0.192837,53871.0,53870.0,0.05560034]
["bitfinex-derivatives","BTCF0:USTF0",1725672676616,0.192837,53871.0,53869.0,0.08304826]
["bitfinex-derivatives","BTCF0:USTF0",1725672676818,0.192837,53871.0,53869.0,0.05560034]
["bitfinex-derivatives","BTCF0:USTF0",1725672677516,0.192837,53871.0,53868.0,0.14844134]
["bitfinex-derivatives","BTCF0:USTF0",1725672678417,0.192837,53871.0,53868.0,0.1763226]
["bitfinex-derivatives","BTCF0:USTF0",1725672678620,0.192837,53871.0,53868.0,0.12072226]
["bitfinex-derivatives","BTCF0:USTF0",1725672679428,0.192837,53871.0,53868.0,0.1763226]
["bitfinex-derivatives","BTCF0:USTF0",1725672679724,0.192837,53871.0,53868.0,0.12072226]
["bitfinex-derivatives","BTCF0:USTF0",1725672680120,0.092837,53871.0,53868.0,0.12072226]
["bitfinex-derivatives","BTCF0:USTF0",1725672680508,0.092831,53875.0,53870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672680712,0.092825,53879.0,53875.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672680911,0.092826,53878.0,53876.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725672681214,0.1,53877.0,53871.0,0.05560034]
["bitfinex-derivatives","BTCF0:USTF0",1725672681416,0.1,53874.0,53870.0,0.05560034]
["bitfinex-derivatives","BTCF0:USTF0",1725672681726,0.1,53874.0,53871.0,0.092837]
["bitfinex-derivatives","BTCF0:USTF0",1725672681923,0.19,53877.0,53871.0,0.092837]
["bitfinex-derivatives","BTCF0:USTF0",1725672682225,0.092831,53875.0,53871.0,0.092837]
["bitfinex-derivatives","BTCF0:USTF0",1725672682611,0.19,53873.0,53870.0,0.05560034]
["bitfinex-derivatives","BTCF0:USTF0",1725672682815,0.19,53873.0,53868.0,0.141942]
["bitfinex-derivatives","BTCF0:USTF0",1725672683309,0.092837,53872.0,53868.0,0.141942]
["bitfinex-derivatives","BTCF0:USTF0",1725672683516,0.092837,53871.0,53868.0,0.141942]
["bitfinex-derivatives","BTCF0:USTF0",1725672687424,0.092837,53871.0,53868.0,0.092842]
["bitfinex-derivatives","BTCF0:USTF0",1725672689123,0.092837,53871.0,53869.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725672691229,0.092839,53870.0,53869.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725672692728,0.092839,53870.0,53868.0,0.1483353]
["bitfinex-derivatives","BTCF0:USTF0",1725672693122,0.09284,53869.0,53868.0,0.1483353]
["bitfinex-derivatives","BTCF0:USTF0",1725672695230,0.09284,53869.0,53868.0,0.092842]
["bitfinex-derivatives","BTCF0:USTF0",1725672696018,0.09284,53869.0,53868.0,0.1483353]
["bitfinex-derivatives","BTCF0:USTF0",1725672696825,0.09284,53869.0,53868.0,0.092842]
["bitfinex-derivatives","BTCF0:USTF0",1725672700427,0.092842,53868.0,53867.0,0.02775204]
["bitfinex-derivatives","BTCF0:USTF0",1725672700619,0.092844,53867.0,53866.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725672702238,0.092844,53867.0,53866.0,0.0753156]
["bitfinex-derivatives","BTCF0:USTF0",1725672704826,0.092844,53867.0,53866.0,0.21678702]
["bitfinex-derivatives","BTCF0:USTF0",1725672707529,0.092844,53867.0,53866.0,0.30963302]
["bitfinex-derivatives","BTCF0:USTF0",1725672707931,0.092844,53867.0,53866.0,0.30962698]
["bitfinex-derivatives","BTCF0:USTF0",1725672708436,0.092844,53867.0,53866.0,0.21678098]
["bitfinex-derivatives","BTCF0:USTF0",1725672709436,0.092844,53867.0,53866.0,0.21678454]
["bitfinex-derivatives","BTCF0:USTF0",1725672714336,0.092844,53867.0,53866.0,0.21678702]
["bitfinex-derivatives","BTCF0:USTF0",1725672717740,0.185688,53867.0,53866.0,0.16898702]
["bitfinex-derivatives","BTCF0:USTF0",1725672718042,0.185688,53867.0,53866.0,0.0275156]
["bitfinex-derivatives","BTCF0:USTF0",1725672718244,0.092847,53865.0,53864.0,0.09284795]
["bitfinex-derivatives","BTCF0:USTF0",1725672718448,0.092847,53865.0,53864.0,0.23432935]
["bitfinex-derivatives","BTCF0:USTF0",1725672718652,0.092847,53865.0,53864.0,0.09284795]
["bitfinex-derivatives","BTCF0:USTF0",1725672718855,0.092842,53868.0,53864.0,0.09283593]
["bitfinex-derivatives","BTCF0:USTF0",1725672719049,0.092842,53868.0,53867.0,0.07426874]
["bitfinex-derivatives","BTCF0:USTF0",1725672719347,0.092849,53864.0,53863.0,0.12054908]
["bitfinex-derivatives","BTCF0:USTF0",1725672719948,0.092849,53864.0,53863.0,0.02771315]
["bitfinex-derivatives","BTCF0:USTF0",1725672720149,0.092853,53862.0,53861.0,0.07426018]
["bitfinex-derivatives","BTCF0:USTF0",1725672720356,0.092853,53862.0,53860.0,1.51169628]
["bitfinex-derivatives","BTCF0:USTF0",1725672720556,0.092853,53862.0,53861.0,0.07426018]
["bitfinex-derivatives","BTCF0:USTF0",1725672721452,0.092853,53862.0,53860.0,1.53937094]
["bitfinex-derivatives","BTCF0:USTF0",1725672721855,0.092853,53862.0,53861.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672722050,0.092853,53862.0,53861.0,0.26711418]
["bitfinex-derivatives","BTCF0:USTF0",1725672723662,0.092853,53862.0,53861.0,0.26709755]
["bitfinex-derivatives","BTCF0:USTF0",1725672724262,0.21119205,53873.0,53861.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672724457,0.21119205,53873.0,53868.0,0.092841]
["bitfinex-derivatives","BTCF0:USTF0",1725672724458,0.092839,53870.0,53868.0,0.092841]
["bitfinex-derivatives","BTCF0:USTF0",1725672724671,0.09284,53869.0,53868.0,0.143841]
["bitfinex-derivatives","BTCF0:USTF0",1725672726460,0.16558749,53869.0,53868.0,0.11896485]
["bitfinex-derivatives","BTCF0:USTF0",1725672727771,0.07274749,53869.0,53868.0,0.11896485]
["bitfinex-derivatives","BTCF0:USTF0",1725672728368,0.07274749,53869.0,53868.0,0.14618485]
["bitfinex-derivatives","BTCF0:USTF0",1725672728565,0.07274749,53869.0,53868.0,0.22043212]
["bitfinex-derivatives","BTCF0:USTF0",1725672728768,0.07274749,53869.0,53868.0,0.14618485]
["bitfinex-derivatives","BTCF0:USTF0",1725672729372,0.07274749,53869.0,53868.0,0.22043139]
["bitfinex-derivatives","BTCF0:USTF0",1725672730062,0.07274749,53869.0,53868.0,0.16943139]
["bitfinex-derivatives","BTCF0:USTF0",1725672730266,0.16558749,53869.0,53868.0,0.10146654]
["bitfinex-derivatives","BTCF0:USTF0",1725672731372,0.16558749,53869.0,53868.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1725672731678,0.16558749,53869.0,53868.0,0.07424654]
["bitfinex-derivatives","BTCF0:USTF0",1725672733877,0.16558749,53869.0,53868.0,0.16708854]
["bitfinex-derivatives","BTCF0:USTF0",1725672734196,0.07274749,53869.0,53868.0,0.092842]
["bitfinex-derivatives","BTCF0:USTF0",1725672734480,0.092837,53871.0,53869.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1725672734780,0.08044771,53870.0,53869.0,0.1670884]
["bitfinex-derivatives","BTCF0:USTF0",1725672734977,0.18288838,53870.0,53869.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1725672736482,0.18288838,53870.0,53869.0,0.08338756]
["bitfinex-derivatives","BTCF0:USTF0",1725672737678,0.27572738,53870.0,53869.0,0.08338756]
["bitfinex-derivatives","BTCF0:USTF0",1725672737875,0.47843464,53870.0,53869.0,0.08338756]
["bitfinex-derivatives","BTCF0:USTF0",1725672738482,0.27572738,53870.0,53869.0,0.08338756]
["bitfinex-derivatives","BTCF0:USTF0",1725672738785,0.17328671,53870.0,53869.0,0.08338756]
["bitfinex-derivatives","BTCF0:USTF0",1725672738981,0.37609865,53870.0,53869.0,0.08338756]
["bitfinex-derivatives","BTCF0:USTF0",1725672739183,0.47853932,53870.0,53869.0,0.08338756]
["bitfinex-derivatives","BTCF0:USTF0",1725672739584,0.18288838,53870.0,53865.0,0.092846]
["bitfinex-derivatives","BTCF0:USTF0",1725672739790,0.18437543,53866.0,53865.0,0.092846]
["bitfinex-derivatives","BTCF0:USTF0",1725672740084,0.26482314,53866.0,53865.0,0.092846]
["bitfinex-derivatives","BTCF0:USTF0",1725672740382,0.36726381,53866.0,53865.0,0.092846]
["bitfinex-derivatives","BTCF0:USTF0",1725672740582,0.46010981,53866.0,53865.0,0.092846]
["bitfinex-derivatives","BTCF0:USTF0",1725672741975,0.17329371,53866.0,53865.0,0.092846]
["bitfinex-derivatives","BTCF0:USTF0",1725672746275,0.092847,53865.0,53864.0,0.09283593]
["bitfinex-derivatives","BTCF0:USTF0",1725672746476,0.17329471,53865.0,53864.0,0.03477719]
["bitfinex-derivatives","BTCF0:USTF0",1725672747084,0.17329471,53865.0,53862.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672747388,0.17329471,53865.0,53863.0,0.14147755]
["bitfinex-derivatives","BTCF0:USTF0",1725672747389,0.08044771,53864.0,53863.0,0.14147755]
["bitfinex-derivatives","BTCF0:USTF0",1725672747781,0.08044771,53864.0,53863.0,0.23432764]
["bitfinex-derivatives","BTCF0:USTF0",1725672748288,0.17329671,53864.0,53863.0,0.23432764]
["bitfinex-derivatives","BTCF0:USTF0",1725672748588,0.092849,53864.0,53863.0,0.23432764]
["bitfinex-derivatives","BTCF0:USTF0",1725672749692,0.1,53874.0,53863.0,0.14147764]
["bitfinex-derivatives","BTCF0:USTF0",1725672749693,0.0499,53873.0,53863.0,0.14147764]
["bitfinex-derivatives","BTCF0:USTF0",1725672749985,0.32894001,53882.0,53880.0,0.092822]
["bitfinex-derivatives","BTCF0:USTF0",1725672750188,0.11063215,53886.0,53881.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672750189,0.092811,53886.0,53881.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672750486,0.092811,53886.0,53885.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672750877,0.0478,53887.0,53885.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672750878,0.0478,53887.0,53885.0,0.192813]
["bitfinex-derivatives","BTCF0:USTF0",1725672751079,0.144303,53891.0,53886.0,0.092811]
["bitfinex-derivatives","BTCF0:USTF0",1725672751286,0.144303,53891.0,53887.0,0.05564137]
["bitfinex-derivatives","BTCF0:USTF0",1725672751589,0.144303,53891.0,53886.0,0.092811]
["bitfinex-derivatives","BTCF0:USTF0",1725672751793,0.07810964,53890.0,53886.0,0.092811]
["bitfinex-derivatives","BTCF0:USTF0",1725672752092,0.144303,53891.0,53886.0,0.092811]
["bitfinex-derivatives","BTCF0:USTF0",1725672753089,0.144303,53891.0,53888.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672755792,0.07945017,53890.0,53888.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672756000,0.07945017,53889.0,53888.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672756496,0.07945017,53889.0,53887.0,0.092809]
["bitfinex-derivatives","BTCF0:USTF0",1725672756803,0.07945017,53888.0,53887.0,0.092809]
["bitfinex-derivatives","BTCF0:USTF0",1725672757094,0.16074383,53888.0,53887.0,0.092809]
["bitfinex-derivatives","BTCF0:USTF0",1725672757394,0.21770699,53888.0,53887.0,0.07071718]
["bitfinex-derivatives","BTCF0:USTF0",1725672762402,0.21770708,53888.0,53887.0,0.07071718]
["bitfinex-derivatives","BTCF0:USTF0",1725672763700,0.13825691,53888.0,53887.0,0.07071718]
["bitfinex-derivatives","BTCF0:USTF0",1725672764294,0.28312248,53888.0,53887.0,0.07071718]
["bitfinex-derivatives","BTCF0:USTF0",1725672764897,0.092804,53890.0,53887.0,0.07071718]
["bitfinex-derivatives","BTCF0:USTF0",1725672765299,0.092804,53890.0,53889.0,0.092806]
["bitfinex-derivatives","BTCF0:USTF0",1725672765694,0.0478,53894.0,53887.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672766001,0.0478,53894.0,53893.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672769699,0.0478,53894.0,53893.0,0.192799]
["bitfinex-derivatives","BTCF0:USTF0",1725672770206,0.0478,53894.0,53893.0,0.092799]
["bitfinex-derivatives","BTCF0:USTF0",1725672771895,0.18605393,53894.0,53893.0,0.092799]
["bitfinex-derivatives","BTCF0:USTF0",1725672772093,0.29421198,53894.0,53893.0,0.092799]
["bitfinex-derivatives","BTCF0:USTF0",1725672772307,0.35117395,53894.0,53893.0,0.092799]
["bitfinex-derivatives","BTCF0:USTF0",1725672772805,0.18605393,53894.0,53893.0,0.092799]
["bitfinex-derivatives","BTCF0:USTF0",1725672773799,0.35117395,53894.0,53893.0,0.092799]
["bitfinex-derivatives","BTCF0:USTF0",1725672774014,0.18605393,53894.0,53893.0,0.092799]
["bitfinex-derivatives","BTCF0:USTF0",1725672774512,0.35117395,53894.0,53893.0,0.12068943]
["bitfinex-derivatives","BTCF0:USTF0",1725672775398,0.18605393,53894.0,53893.0,0.12068943]
["bitfinex-derivatives","BTCF0:USTF0",1725672775798,0.294464,53894.0,53893.0,0.12068943]
["bitfinex-derivatives","BTCF0:USTF0",1725672776005,0.18605393,53894.0,53893.0,0.12068943]
["bitfinex-derivatives","BTCF0:USTF0",1725672777701,0.18604994,53894.0,53893.0,0.12068943]
["bitfinex-derivatives","BTCF0:USTF0",1725672779107,0.27884694,53894.0,53893.0,0.12068943]
["bitfinex-derivatives","BTCF0:USTF0",1725672779510,0.27884694,53894.0,53893.0,0.22068943]
["bitfinex-derivatives","BTCF0:USTF0",1725672779511,0.13824994,53894.0,53893.0,0.22068943]
["bitfinex-derivatives","BTCF0:USTF0",1725672780013,0.18495979,53900.0,53898.0,0.092789]
["bitfinex-derivatives","BTCF0:USTF0",1725672780309,0.18495979,53900.0,53899.0,0.29852827]
["bitfinex-derivatives","BTCF0:USTF0",1725672780310,0.092787,53900.0,53899.0,0.29852827]
["bitfinex-derivatives","BTCF0:USTF0",1725672780615,0.169024,53900.0,53899.0,0.28922235]
["bitfinex-derivatives","BTCF0:USTF0",1725672781308,0.169024,53900.0,53899.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725672781503,0.092789,53899.0,53896.0,0.14843327]
["bitfinex-derivatives","BTCF0:USTF0",1725672781699,0.076237,53898.0,53896.0,0.14843327]
["bitfinex-derivatives","BTCF0:USTF0",1725672781914,0.076237,53897.0,53896.0,0.092794]
["bitfinex-derivatives","BTCF0:USTF0",1725672782099,0.0773353,53898.0,53897.0,0.092792]
["bitfinex-derivatives","BTCF0:USTF0",1725672785804,0.141689,53899.0,53898.0,0.092791]
["bitfinex-derivatives","BTCF0:USTF0",1725672787110,0.27992613,53899.0,53898.0,0.08351191]
["bitfinex-derivatives","BTCF0:USTF0",1725672792826,0.27992613,53899.0,53889.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725672792827,1.49081919,53899.0,53891.0,0.092801]
["bitfinex-derivatives","BTCF0:USTF0",1725672793120,0.1,53896.0,53891.0,0.092801]
["bitfinex-derivatives","BTCF0:USTF0",1725672793320,0.28531919,53895.0,53891.0,0.092801]
["bitfinex-derivatives","BTCF0:USTF0",1725672793531,0.13823713,53894.0,53891.0,0.092801]
["bitfinex-derivatives","BTCF0:USTF0",1725672793724,0.13823713,53893.0,53891.0,0.092801]
["bitfinex-derivatives","BTCF0:USTF0",1725672793909,0.31157779,53892.0,53891.0,0.06836034]
["bitfinex-derivatives","BTCF0:USTF0",1725672794224,0.37812932,53892.0,53891.0,0.06836034]
["bitfinex-derivatives","BTCF0:USTF0",1725672795024,0.17334066,53892.0,53891.0,0.09732358]
["bitfinex-derivatives","BTCF0:USTF0",1725672795216,0.25458661,53892.0,53889.0,0.13109867]
["bitfinex-derivatives","BTCF0:USTF0",1725672795416,0.08053966,53891.0,53889.0,0.13109867]
["bitfinex-derivatives","BTCF0:USTF0",1725672795622,0.08053966,53890.0,53889.0,0.13109867]
["bitfinex-derivatives","BTCF0:USTF0",1725672797721,0.08053966,53890.0,53889.0,0.15900323]
["bitfinex-derivatives","BTCF0:USTF0",1725672799027,0.16178985,53890.0,53889.0,0.15900323]
["bitfinex-derivatives","BTCF0:USTF0",1725672799420,0.25459385,53890.0,53889.0,0.12070856]
["bitfinex-derivatives","BTCF0:USTF0",1725672799630,0.30439385,53890.0,53889.0,0.12070856]
["bitfinex-derivatives","BTCF0:USTF0",1725672800324,0.30439385,53890.0,53889.0,0.02790456]
["bitfinex-derivatives","BTCF0:USTF0",1725672800621,0.092813,53885.0,53884.0,0.10126679]
["bitfinex-derivatives","BTCF0:USTF0",1725672800921,0.27335266,53885.0,53884.0,0.092815]
["bitfinex-derivatives","BTCF0:USTF0",1725672801223,0.092813,53885.0,53884.0,0.092815]
["bitfinex-derivatives","BTCF0:USTF0",1725672803818,0.15945691,53885.0,53884.0,0.092815]
["bitfinex-derivatives","BTCF0:USTF0",1725672804227,0.092813,53885.0,53884.0,0.092815]
["bitfinex-derivatives","BTCF0:USTF0",1725672806127,0.092815,53884.0,53883.0,0.11811408]
["bitfinex-derivatives","BTCF0:USTF0",1725672806329,0.2518095,53884.0,53883.0,0.11811408]
["bitfinex-derivatives","BTCF0:USTF0",1725672807126,0.2518095,53884.0,53883.0,0.01811408]
["bitfinex-derivatives","BTCF0:USTF0",1725672807317,0.092816,53883.0,53882.0,0.092818]
["bitfinex-derivatives","BTCF0:USTF0",1725672807523,0.15980469,53883.0,53882.0,0.092818]
["bitfinex-derivatives","BTCF0:USTF0",1725672807925,0.092821,53881.0,53879.0,0.092823]
["bitfinex-derivatives","BTCF0:USTF0",1725672808434,0.092822,53880.0,53879.0,0.092823]
["bitfinex-derivatives","BTCF0:USTF0",1725672808924,0.092822,53880.0,53879.0,0.12036083]
["bitfinex-derivatives","BTCF0:USTF0",1725672814434,0.092816,53884.0,53882.0,0.092818]
["bitfinex-derivatives","BTCF0:USTF0",1725672814634,0.12866809,53883.0,53882.0,0.092818]
["bitfinex-derivatives","BTCF0:USTF0",1725672816047,0.12866809,53883.0,53882.0,0.192818]
["bitfinex-derivatives","BTCF0:USTF0",1725672816237,0.092816,53883.0,53882.0,0.192818]
["bitfinex-derivatives","BTCF0:USTF0",1725672817238,0.092816,53883.0,53882.0,0.2203079]
["bitfinex-derivatives","BTCF0:USTF0",1725672820436,0.142605,53890.0,53883.0,0.092816]
["bitfinex-derivatives","BTCF0:USTF0",1725672820637,0.142605,53890.0,53888.0,0.192806]
["bitfinex-derivatives","BTCF0:USTF0",1725672821436,0.142605,53890.0,53889.0,0.092806]
["bitfinex-derivatives","BTCF0:USTF0",1725672824041,0.2808631,53890.0,53889.0,0.092806]
["bitfinex-derivatives","BTCF0:USTF0",1725672824236,0.41964871,53890.0,53889.0,0.092806]
["bitfinex-derivatives","BTCF0:USTF0",1725672824431,0.46509488,53890.0,53889.0,0.092806]
["bitfinex-derivatives","BTCF0:USTF0",1725672826349,0.2808631,53890.0,53889.0,0.092806]
["bitfinex-derivatives","BTCF0:USTF0",1725672827650,0.2808631,53890.0,53889.0,0.11993979]
["bitfinex-derivatives","BTCF0:USTF0",1725672828347,0.48347487,53890.0,53889.0,0.11993979]
["bitfinex-derivatives","BTCF0:USTF0",1725672830143,0.2808631,53890.0,53889.0,0.11993979]
["bitfinex-derivatives","BTCF0:USTF0",1725672830848,0.28086291,53890.0,53889.0,0.11993979]
["bitfinex-derivatives","BTCF0:USTF0",1725672831756,0.35245937,53890.0,53889.0,0.07894362]
["bitfinex-derivatives","BTCF0:USTF0",1725672832152,0.21420146,53890.0,53889.0,0.07894362]
["bitfinex-derivatives","BTCF0:USTF0",1725672835065,0.30631016,53890.0,53889.0,0.07894362]
["bitfinex-derivatives","BTCF0:USTF0",1725672835265,0.21420146,53890.0,53889.0,0.07894362]
["bitfinex-derivatives","BTCF0:USTF0",1725672835561,0.30631016,53890.0,53889.0,0.07894362]
["bitfinex-derivatives","BTCF0:USTF0",1725672837570,0.21420146,53890.0,53889.0,0.07894362]
["bitfinex-derivatives","BTCF0:USTF0",1725672838667,0.142605,53890.0,53889.0,0.07894362]
["bitfinex-derivatives","BTCF0:USTF0",1725672839454,0.11053044,53891.0,53889.0,0.12713379]
["bitfinex-derivatives","BTCF0:USTF0",1725672839765,0.11053044,53894.0,53893.0,0.092799]
["bitfinex-derivatives","BTCF0:USTF0",1725672839967,0.11053044,53896.0,53894.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672840166,0.11053044,53896.0,53895.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1725672840467,0.19022276,53896.0,53895.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1725672840668,0.19022276,53896.0,53895.0,0.239996]
["bitfinex-derivatives","BTCF0:USTF0",1725672841667,0.07969232,53896.0,53895.0,0.21599641]
["bitfinex-derivatives","BTCF0:USTF0",1725672842260,0.139489,53899.0,53897.0,0.092792]
["bitfinex-derivatives","BTCF0:USTF0",1725672842261,0.11053044,53898.0,53897.0,0.092792]
["bitfinex-derivatives","BTCF0:USTF0",1725672842557,0.1873657,53898.0,53897.0,0.092792]
["bitfinex-derivatives","BTCF0:USTF0",1725672843272,0.18731719,53898.0,53897.0,0.092792]
["bitfinex-derivatives","BTCF0:USTF0",1725672843457,0.07683526,53898.0,53897.0,0.092792]
["bitfinex-derivatives","BTCF0:USTF0",1725672844466,0.07683526,53898.0,53895.0,0.12320041]
["bitfinex-derivatives","BTCF0:USTF0",1725672844467,0.20326493,53903.0,53900.0,0.092787]
["bitfinex-derivatives","BTCF0:USTF0",1725672844769,0.07548803,53902.0,53900.0,0.192787]
["bitfinex-derivatives","BTCF0:USTF0",1725672845068,0.20326493,53903.0,53900.0,0.192787]
["bitfinex-derivatives","BTCF0:USTF0",1725672845268,0.07591798,53902.0,53900.0,0.192787]
["bitfinex-derivatives","BTCF0:USTF0",1725672845465,0.07591892,53901.0,53900.0,0.192787]
["bitfinex-derivatives","BTCF0:USTF0",1725672845863,0.07591892,53901.0,53895.0,0.05708843]
["bitfinex-derivatives","BTCF0:USTF0",1725672846077,0.07591892,53900.0,53898.0,0.09279]
["bitfinex-derivatives","BTCF0:USTF0",1725672846260,0.07591892,53899.0,53898.0,0.09279]
["bitfinex-derivatives","BTCF0:USTF0",1725672846959,0.15716172,53899.0,53898.0,0.09279]
["bitfinex-derivatives","BTCF0:USTF0",1725672847269,0.21416037,53899.0,53898.0,0.06780216]
["bitfinex-derivatives","BTCF0:USTF0",1725672850158,0.30694937,53899.0,53898.0,0.06780216]
["bitfinex-derivatives","BTCF0:USTF0",1725672851767,0.30694937,53899.0,53896.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672851966,0.21416037,53898.0,53896.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672852167,0.21416037,53897.0,53896.0,0.192794]
["bitfinex-derivatives","BTCF0:USTF0",1725672852574,0.21416037,53897.0,53896.0,0.092794]
["bitfinex-derivatives","BTCF0:USTF0",1725672853763,0.13824145,53897.0,53896.0,0.092794]
["bitfinex-derivatives","BTCF0:USTF0",1725672854276,0.092791,53898.0,53897.0,0.092792]
["bitfinex-derivatives","BTCF0:USTF0",1725672855976,0.092807,53889.0,53886.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1725672856369,0.1,53894.0,53886.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1725672856370,0.092808,53888.0,53886.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1725672856769,0.092809,53887.0,53886.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1725672857173,0.092809,53887.0,53886.0,0.12549938]
["bitfinex-derivatives","BTCF0:USTF0",1725672857375,0.092809,53887.0,53886.0,0.22549938]
["bitfinex-derivatives","BTCF0:USTF0",1725672857576,0.092804,53891.0,53886.0,0.13268938]
["bitfinex-derivatives","BTCF0:USTF0",1725672857781,0.0499,53896.0,53889.0,0.192806]
["bitfinex-derivatives","BTCF0:USTF0",1725672857782,0.092805,53890.0,53889.0,0.192806]
["bitfinex-derivatives","BTCF0:USTF0",1725672857976,0.092805,53890.0,53889.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672859377,0.092809,53887.0,53886.0,0.13268938]
["bitfinex-derivatives","BTCF0:USTF0",1725672860078,0.092809,53887.0,53886.0,0.03268938]
["bitfinex-derivatives","BTCF0:USTF0",1725672860274,0.092809,53887.0,53885.0,0.092812]
["bitfinex-derivatives","BTCF0:USTF0",1725672861471,0.15179048,53886.0,53885.0,0.092812]
["bitfinex-derivatives","BTCF0:USTF0",1725672861676,0.15179048,53886.0,53885.0,0.1261903]
["bitfinex-derivatives","BTCF0:USTF0",1725672862186,0.23107846,53886.0,53885.0,0.10357128]
["bitfinex-derivatives","BTCF0:USTF0",1725672864384,0.23107473,53886.0,53885.0,0.10357128]
["bitfinex-derivatives","BTCF0:USTF0",1725672865685,0.41489332,53886.0,53885.0,0.10357128]
["bitfinex-derivatives","BTCF0:USTF0",1725672865886,0.41487644,53886.0,53885.0,0.10357128]
["bitfinex-derivatives","BTCF0:USTF0",1725672867383,0.23107473,53886.0,53885.0,0.10357128]
["bitfinex-derivatives","BTCF0:USTF0",1725672869190,0.14914521,53886.0,53885.0,0.10357128]
["bitfinex-derivatives","BTCF0:USTF0",1725672869987,0.05633421,53886.0,53885.0,0.17766796]
["bitfinex-derivatives","BTCF0:USTF0",1725672870182,0.05633421,53886.0,53885.0,0.10357128]
["bitfinex-derivatives","BTCF0:USTF0",1725672870587,0.05633421,53886.0,53885.0,0.17767117]
["bitfinex-derivatives","BTCF0:USTF0",1725672871200,0.05633421,53886.0,53885.0,0.10357128]
["bitfinex-derivatives","BTCF0:USTF0",1725672871397,0.05633421,53886.0,53885.0,0.17767117]
["bitfinex-derivatives","BTCF0:USTF0",1725672872293,0.05633421,53886.0,53885.0,0.10357128]
["bitfinex-derivatives","BTCF0:USTF0",1725672875593,0.092796,53895.0,53893.0,0.092799]
["bitfinex-derivatives","BTCF0:USTF0",1725672875794,0.092796,53895.0,53894.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672876183,0.1476794,53895.0,53894.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672876994,0.092796,53895.0,53894.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672877191,0.23104257,53895.0,53894.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672877392,0.38786917,53895.0,53894.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672877697,0.43331155,53895.0,53894.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672878294,0.23104257,53895.0,53894.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672879091,0.43331155,53895.0,53894.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672879287,0.43330914,53895.0,53894.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672881195,0.13824416,53895.0,53894.0,0.192797]
["bitfinex-derivatives","BTCF0:USTF0",1725672881402,0.13824416,53895.0,53894.0,0.22684433]
["bitfinex-derivatives","BTCF0:USTF0",1725672883091,0.13824416,53895.0,53894.0,0.87628133]
["bitfinex-derivatives","BTCF0:USTF0",1725672883393,0.13824416,53895.0,53894.0,1.47628133]
["bitfinex-derivatives","BTCF0:USTF0",1725672883394,0.20144784,53895.0,53894.0,1.47628133]
["bitfinex-derivatives","BTCF0:USTF0",1725672883610,0.08128621,53895.0,53894.0,1.47628133]
["bitfinex-derivatives","BTCF0:USTF0",1725672884199,0.18399524,53901.0,53894.0,1.47628133]
["bitfinex-derivatives","BTCF0:USTF0",1725672884200,0.18399524,53901.0,53894.0,1.38348433]
["bitfinex-derivatives","BTCF0:USTF0",1725672884392,0.092777,53906.0,53901.0,0.092784]
["bitfinex-derivatives","BTCF0:USTF0",1725672884592,0.048,53907.0,53903.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672884593,0.092779,53905.0,53903.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672886098,0.092779,53905.0,53903.0,0.192782]
["bitfinex-derivatives","BTCF0:USTF0",1725672886694,0.092779,53905.0,53904.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1725672886901,0.048,53907.0,53905.0,0.092777]
["bitfinex-derivatives","BTCF0:USTF0",1725672887101,0.048,53907.0,53906.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672887403,0.048,53907.0,53906.0,0.192777]
["bitfinex-derivatives","BTCF0:USTF0",1725672891005,0.062,53907.0,53906.0,0.193777]
["bitfinex-derivatives","BTCF0:USTF0",1725672891402,0.10876906,53907.0,53906.0,0.08934339]
["bitfinex-derivatives","BTCF0:USTF0",1725672892297,0.2191436,53907.0,53906.0,0.08934339]
["bitfinex-derivatives","BTCF0:USTF0",1725672892893,0.2191436,53907.0,53906.0,0.18934339]
["bitfinex-derivatives","BTCF0:USTF0",1725672893607,0.10876906,53907.0,53906.0,0.08934339]
["bitfinex-derivatives","BTCF0:USTF0",1725672897407,0.20154406,53907.0,53906.0,0.08934339]
["bitfinex-derivatives","BTCF0:USTF0",1725672899404,0.33976459,53907.0,53906.0,0.06698769]
["bitfinex-derivatives","BTCF0:USTF0",1725672906219,0.40630813,53907.0,53904.0,0.09617855]
["bitfinex-derivatives","BTCF0:USTF0",1725672906406,0.58387425,53906.0,53904.0,0.18895755]
["bitfinex-derivatives","BTCF0:USTF0",1725672906607,0.20476407,53905.0,53904.0,0.18895755]
["bitfinex-derivatives","BTCF0:USTF0",1725672906915,0.44432719,53905.0,53904.0,0.18895755]
["bitfinex-derivatives","BTCF0:USTF0",1725672907310,0.44272438,53906.0,53904.0,0.16664043]
["bitfinex-derivatives","BTCF0:USTF0",1725672907511,0.44272438,53906.0,53904.0,0.16764043]
["bitfinex-derivatives","BTCF0:USTF0",1725672907811,0.20316126,53906.0,53904.0,0.16764043]
["bitfinex-derivatives","BTCF0:USTF0",1725672908014,0.20316126,53906.0,53905.0,0.092778]
["bitfinex-derivatives","BTCF0:USTF0",1725672908207,0.092778,53906.0,53905.0,0.092778]
["bitfinex-derivatives","BTCF0:USTF0",1725672908413,0.20316126,53906.0,53905.0,0.092778]
["bitfinex-derivatives","BTCF0:USTF0",1725672908610,0.092778,53906.0,53905.0,0.092778]
["bitfinex-derivatives","BTCF0:USTF0",1725672910227,0.106778,53906.0,53905.0,0.093778]
["bitfinex-derivatives","BTCF0:USTF0",1725672910534,0.21716126,53906.0,53905.0,0.093778]
["bitfinex-derivatives","BTCF0:USTF0",1725672911410,0.12438326,53906.0,53905.0,0.093778]
["bitfinex-derivatives","BTCF0:USTF0",1725672911616,0.11038326,53910.0,53905.0,1.15752]
["bitfinex-derivatives","BTCF0:USTF0",1725672911824,0.09211563,53911.0,53910.0,0.09277]
["bitfinex-derivatives","BTCF0:USTF0",1725672912018,0.09211563,53913.0,53912.0,0.092766]
["bitfinex-derivatives","BTCF0:USTF0",1725672912223,0.09211563,53913.0,53912.0,0.192766]
["bitfinex-derivatives","BTCF0:USTF0",1725672912421,0.00244001,53918.0,53917.0,0.092758]
["bitfinex-derivatives","BTCF0:USTF0",1725672912630,0.0920853,53919.0,53917.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672912828,0.09208582,53919.0,53911.0,0.07410844]
["bitfinex-derivatives","BTCF0:USTF0",1725672913124,0.09208582,53919.0,53918.0,0.192756]
["bitfinex-derivatives","BTCF0:USTF0",1725672913322,0.11038326,53926.0,53921.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1725672913644,0.092746,53924.0,53921.0,0.19275]
["bitfinex-derivatives","BTCF0:USTF0",1725672914711,0.093746,53924.0,53921.0,0.19375]
["bitfinex-derivatives","BTCF0:USTF0",1725672917522,0.093746,53924.0,53921.0,0.22773617]
["bitfinex-derivatives","BTCF0:USTF0",1725672918827,0.093746,53924.0,53922.0,0.092749]
["bitfinex-derivatives","BTCF0:USTF0",1725672920430,0.093746,53924.0,53922.0,0.093749]
["bitfinex-derivatives","BTCF0:USTF0",1725672921728,0.03795763,53923.0,53922.0,0.093749]
["bitfinex-derivatives","BTCF0:USTF0",1725672922520,0.11920095,53923.0,53922.0,0.08437411]
["bitfinex-derivatives","BTCF0:USTF0",1725672922724,0.17612884,53923.0,53922.0,0.08437411]
["bitfinex-derivatives","BTCF0:USTF0",1725672923331,0.17612884,53923.0,53922.0,0.08337411]
["bitfinex-derivatives","BTCF0:USTF0",1725672923629,0.17712884,53923.0,53922.0,0.08437411]
["bitfinex-derivatives","BTCF0:USTF0",1725672926124,0.26987584,53923.0,53922.0,0.08437411]
["bitfinex-derivatives","BTCF0:USTF0",1725672926926,0.17712884,53923.0,53922.0,0.08437411]
["bitfinex-derivatives","BTCF0:USTF0",1725672928727,0.13917121,53923.0,53922.0,0.08437411]
["bitfinex-derivatives","BTCF0:USTF0",1725672929526,0.001,53923.0,53922.0,0.08437411]
["bitfinex-derivatives","BTCF0:USTF0",1725672932636,0.093747,53923.0,53922.0,0.08437411]
["bitfinex-derivatives","BTCF0:USTF0",1725672937541,0.23191961,53923.0,53922.0,0.08437411]
["bitfinex-derivatives","BTCF0:USTF0",1725672937934,0.23192017,53923.0,53922.0,0.08437411]
["bitfinex-derivatives","BTCF0:USTF0",1725672938844,0.13917317,53923.0,53922.0,0.08437411]
["bitfinex-derivatives","BTCF0:USTF0",1725672939934,0.16668654,53923.0,53922.0,0.08437411]
["bitfinex-derivatives","BTCF0:USTF0",1725672940139,0.30485971,53923.0,53922.0,0.08437411]
["bitfinex-derivatives","BTCF0:USTF0",1725672940340,0.13917317,53923.0,53922.0,0.08437411]
["bitfinex-derivatives","BTCF0:USTF0",1725672941442,0.22030363,53923.0,53922.0,0.18437411]
["bitfinex-derivatives","BTCF0:USTF0",1725672941645,0.32265058,53923.0,53922.0,0.18437411]
["bitfinex-derivatives","BTCF0:USTF0",1725672942143,0.13917317,53923.0,53922.0,0.18437411]
["bitfinex-derivatives","BTCF0:USTF0",1725672942341,0.22123798,53923.0,53922.0,0.18437411]
["bitfinex-derivatives","BTCF0:USTF0",1725672942533,0.13917317,53923.0,53922.0,0.18437411]
["bitfinex-derivatives","BTCF0:USTF0",1725672943338,0.22127853,53923.0,53922.0,0.18437411]
["bitfinex-derivatives","BTCF0:USTF0",1725672943740,0.32362548,53923.0,53922.0,0.18437411]
["bitfinex-derivatives","BTCF0:USTF0",1725672944447,0.18545231,53923.0,53922.0,0.18437411]
["bitfinex-derivatives","BTCF0:USTF0",1725672944639,0.001,53923.0,53922.0,0.18437411]
["bitfinex-derivatives","BTCF0:USTF0",1725672946545,0.001,53923.0,53922.0,0.4679423]
["bitfinex-derivatives","BTCF0:USTF0",1725672946945,0.046,53932.0,53931.0,0.092734]
["bitfinex-derivatives","BTCF0:USTF0",1725672947147,0.046,53932.0,53931.0,0.192734]
["bitfinex-derivatives","BTCF0:USTF0",1725672948053,0.046,53932.0,53931.0,0.2483467]
["bitfinex-derivatives","BTCF0:USTF0",1725672948252,0.047,53932.0,53931.0,0.2493467]
["bitfinex-derivatives","BTCF0:USTF0",1725672949451,0.047,53932.0,53931.0,0.193734]
["bitfinex-derivatives","BTCF0:USTF0",1725672952551,0.12822749,53932.0,53931.0,0.193734]
["bitfinex-derivatives","BTCF0:USTF0",1725672952746,0.18514429,53932.0,53931.0,0.193734]
["bitfinex-derivatives","BTCF0:USTF0",1725672953446,0.18514429,53932.0,53931.0,0.22669619]
["bitfinex-derivatives","BTCF0:USTF0",1725672955854,0.27787629,53932.0,53931.0,0.22669619]
["bitfinex-derivatives","BTCF0:USTF0",1725672959663,0.139732,53932.0,53931.0,0.22669619]
["bitfinex-derivatives","BTCF0:USTF0",1725672959865,0.18289265,53932.0,53931.0,0.22669619]
["bitfinex-derivatives","BTCF0:USTF0",1725672964468,0.18289265,53932.0,53931.0,0.12669619]
["bitfinex-derivatives","BTCF0:USTF0",1725672966271,0.18289265,53932.0,53931.0,0.03396219]
["bitfinex-derivatives","BTCF0:USTF0",1725672966560,0.28223259,53932.0,53926.0,0.0556127]
["bitfinex-derivatives","BTCF0:USTF0",1725672966772,0.092742,53926.0,53925.0,0.2483557]
["bitfinex-derivatives","BTCF0:USTF0",1725672967461,0.17397734,53926.0,53925.0,0.192743]
["bitfinex-derivatives","BTCF0:USTF0",1725672967671,0.23089965,53926.0,53925.0,0.192743]
["bitfinex-derivatives","BTCF0:USTF0",1725672967857,0.23089965,53926.0,53925.0,0.193743]
["bitfinex-derivatives","BTCF0:USTF0",1725672968555,0.23089965,53926.0,53925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725672970358,0.42364165,53926.0,53925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725672970557,0.42364165,53926.0,53895.0,0.092795]
["bitfinex-derivatives","BTCF0:USTF0",1725672970558,0.092766,53912.0,53910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672970768,0.13815765,53911.0,53910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725672972065,0.13815765,53911.0,53910.0,0.19277]
["bitfinex-derivatives","BTCF0:USTF0",1725672973068,0.20345924,53911.0,53910.0,0.19277]
["bitfinex-derivatives","BTCF0:USTF0",1725672973267,0.14015765,53911.0,53910.0,0.19277]
["bitfinex-derivatives","BTCF0:USTF0",1725672974559,0.002,53911.0,53910.0,0.24829404]
["bitfinex-derivatives","BTCF0:USTF0",1725672976455,0.002,53911.0,53910.0,0.19277]
["bitfinex-derivatives","BTCF0:USTF0",1725672976865,0.05611832,53911.0,53910.0,0.19277]
["bitfinex-derivatives","BTCF0:USTF0",1725672978267,0.002,53911.0,53910.0,0.19277]
["bitfinex-derivatives","BTCF0:USTF0",1725672987976,0.002,53911.0,53910.0,0.29147]
["bitfinex-derivatives","BTCF0:USTF0",1725672989372,0.002,53911.0,53910.0,0.34699404]
["bitfinex-derivatives","BTCF0:USTF0",1725672989574,0.11238239,53911.0,53910.0,0.29147]
["bitfinex-derivatives","BTCF0:USTF0",1725672992270,0.002,53911.0,53910.0,0.29147]
["bitfinex-derivatives","BTCF0:USTF0",1725672992679,0.11238239,53911.0,53910.0,0.29147]
["bitfinex-derivatives","BTCF0:USTF0",1725672993081,0.002,53911.0,53910.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1725672993278,0.09395941,53911.0,53910.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1725672993470,0.002,53911.0,53910.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1725672993672,0.09395941,53911.0,53910.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1725672995779,0.002,53911.0,53910.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1725672996287,0.002,53911.0,53910.0,0.33124]
["bitfinex-derivatives","BTCF0:USTF0",1725672996472,0.002,53911.0,53910.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1725672997681,0.002,53911.0,53910.0,0.66531454]
["bitfinex-derivatives","BTCF0:USTF0",1725672998384,0.092753,53920.0,53917.0,0.092757]
["bitfinex-derivatives","BTCF0:USTF0",1725672998575,0.092753,53920.0,53919.0,0.05558206]
["bitfinex-derivatives","BTCF0:USTF0",1725673000584,0.5564,53919.0,53915.0,0.05561118]
["bitfinex-derivatives","BTCF0:USTF0",1725673000778,0.1,53917.0,53913.0,0.05561118]
["bitfinex-derivatives","BTCF0:USTF0",1725673000978,0.1,53914.0,53913.0,0.05561118]
["bitfinex-derivatives","BTCF0:USTF0",1725673001182,0.192763,53914.0,53913.0,0.05561118]
["bitfinex-derivatives","BTCF0:USTF0",1725673001684,0.192763,53914.0,53911.0,0.092768]
["bitfinex-derivatives","BTCF0:USTF0",1725673001685,0.091765,53913.0,53912.0,0.05561118]
["bitfinex-derivatives","BTCF0:USTF0",1725673001887,0.092766,53912.0,53911.0,0.092768]
["bitfinex-derivatives","BTCF0:USTF0",1725673002387,0.091766,53912.0,53911.0,0.092768]
["bitfinex-derivatives","BTCF0:USTF0",1725673003800,0.090766,53912.0,53911.0,0.092768]
["bitfinex-derivatives","BTCF0:USTF0",1725673004501,0.093766,53912.0,53911.0,0.092768]
["bitfinex-derivatives","BTCF0:USTF0",1725673009304,0.093766,53912.0,53911.0,0.192768]
["bitfinex-derivatives","BTCF0:USTF0",1725673016808,0.093766,53912.0,53911.0,0.092768]
["bitfinex-derivatives","BTCF0:USTF0",1725673017709,0.094766,53912.0,53911.0,0.093768]
["bitfinex-derivatives","BTCF0:USTF0",1725673018609,0.090766,53912.0,53911.0,0.092768]
["bitfinex-derivatives","BTCF0:USTF0",1725673018909,0.094766,53912.0,53911.0,0.093768]
["bitfinex-derivatives","BTCF0:USTF0",1725673020410,0.097766,53912.0,53911.0,0.093768]
["bitfinex-derivatives","BTCF0:USTF0",1725673021010,0.097766,53912.0,53911.0,0.193768]
["bitfinex-derivatives","BTCF0:USTF0",1725673021315,0.007,53912.0,53911.0,0.193768]
["bitfinex-derivatives","BTCF0:USTF0",1725673021616,0.092757,53918.0,53917.0,0.092757]
["bitfinex-derivatives","BTCF0:USTF0",1725673022113,0.092757,53918.0,53917.0,0.14836049]
["bitfinex-derivatives","BTCF0:USTF0",1725673023517,0.139052,53921.0,53918.0,0.092755]
["bitfinex-derivatives","BTCF0:USTF0",1725673023715,0.139052,53921.0,53919.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725673024618,0.23118694,53921.0,53919.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725673025115,0.24018694,53921.0,53919.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725673026819,0.05406285,53920.0,53919.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725673027221,0.05406285,53920.0,53919.0,0.193754]
["bitfinex-derivatives","BTCF0:USTF0",1725673027619,0.26546391,53920.0,53919.0,0.193754]
["bitfinex-derivatives","BTCF0:USTF0",1725673027817,0.1353074,53920.0,53919.0,0.193754]
["bitfinex-derivatives","BTCF0:USTF0",1725673028224,0.20160682,53920.0,53919.0,0.192754]
["bitfinex-derivatives","BTCF0:USTF0",1725673028416,0.1443074,53920.0,53919.0,0.193754]
["bitfinex-derivatives","BTCF0:USTF0",1725673029816,0.29185137,53920.0,53919.0,0.193754]
["bitfinex-derivatives","BTCF0:USTF0",1725673030018,0.1443074,53920.0,53919.0,0.193754]
["bitfinex-derivatives","BTCF0:USTF0",1725673030515,0.21053791,53920.0,53919.0,0.193754]
["bitfinex-derivatives","BTCF0:USTF0",1725673030715,0.21053791,53920.0,53919.0,0.20322581]
["bitfinex-derivatives","BTCF0:USTF0",1725673030716,0.1443074,53920.0,53919.0,0.20322581]
["bitfinex-derivatives","BTCF0:USTF0",1725673031112,0.1443074,53920.0,53919.0,0.29597981]
["bitfinex-derivatives","BTCF0:USTF0",1725673031327,0.04482625,53920.0,53919.0,1.45237981]
["bitfinex-derivatives","BTCF0:USTF0",1725673031529,0.04482044,53920.0,53919.0,1.45237981]
["bitfinex-derivatives","BTCF0:USTF0",1725673031822,0.009,53920.0,53919.0,1.45237981]
["bitfinex-derivatives","BTCF0:USTF0",1725673033520,0.11950005,53920.0,53919.0,0.85237981]
["bitfinex-derivatives","BTCF0:USTF0",1725673034631,0.009,53920.0,53919.0,0.85237981]
["bitfinex-derivatives","BTCF0:USTF0",1725673035117,0.009,53920.0,53919.0,0.94501658]
["bitfinex-derivatives","BTCF0:USTF0",1725673035521,0.009,53920.0,53919.0,0.85237981]
["bitfinex-derivatives","BTCF0:USTF0",1725673036824,0.009,53920.0,53919.0,0.29597981]
["bitfinex-derivatives","BTCF0:USTF0",1725673037423,0.3265,53931.0,53930.0,0.092735]
["bitfinex-derivatives","BTCF0:USTF0",1725673037618,0.16636649,53938.0,53934.0,0.092728]
["bitfinex-derivatives","BTCF0:USTF0",1725673037816,0.16636649,53938.0,53935.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725673038824,0.07364449,53938.0,53937.0,0.092723]
["bitfinex-derivatives","BTCF0:USTF0",1725673039021,0.009,53938.0,53937.0,0.092723]
["bitfinex-derivatives","BTCF0:USTF0",1725673040725,0.0929,53944.0,53940.0,0.092717]
["bitfinex-derivatives","BTCF0:USTF0",1725673040932,0.0929,53944.0,53943.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725673041931,0.14549008,53944.0,53943.0,0.192713]
["bitfinex-derivatives","BTCF0:USTF0",1725673042727,0.28360316,53944.0,53943.0,0.17344171]
["bitfinex-derivatives","BTCF0:USTF0",1725673043521,0.28360316,53944.0,53943.0,0.17444171]
["bitfinex-derivatives","BTCF0:USTF0",1725673046133,0.28360316,53944.0,53943.0,0.20633435]
["bitfinex-derivatives","BTCF0:USTF0",1725673048425,0.28359989,53944.0,53943.0,0.20633435]
["bitfinex-derivatives","BTCF0:USTF0",1725673049635,0.14549008,53944.0,53943.0,0.20633435]
["bitfinex-derivatives","BTCF0:USTF0",1725673050042,0.0929,53944.0,53943.0,0.20633435]
["bitfinex-derivatives","BTCF0:USTF0",1725673051541,0.0929,53946.0,53945.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1725673053537,0.0929,53946.0,53945.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1725673054336,0.185608,53946.0,53945.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1725673057143,0.23874325,53946.0,53945.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1725673057640,0.37686062,53946.0,53945.0,0.07307687]
["bitfinex-derivatives","BTCF0:USTF0",1725673058435,0.33146091,53946.0,53945.0,0.07307687]
["bitfinex-derivatives","BTCF0:USTF0",1725673058639,0.37686092,53946.0,53945.0,0.07307687]
["bitfinex-derivatives","BTCF0:USTF0",1725673063548,0.37685678,53946.0,53945.0,0.07307687]
["bitfinex-derivatives","BTCF0:USTF0",1725673064745,0.33085743,53946.0,53945.0,0.07307687]
["bitfinex-derivatives","BTCF0:USTF0",1725673065151,0.27772218,53946.0,53945.0,0.07307687]
["bitfinex-derivatives","BTCF0:USTF0",1725673065450,0.27774647,53946.0,53945.0,0.07307687]
["bitfinex-derivatives","BTCF0:USTF0",1725673065645,0.185608,53946.0,53945.0,0.07307687]
["bitfinex-derivatives","BTCF0:USTF0",1725673068249,0.29614502,53946.0,53945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725673068548,0.185608,53946.0,53945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725673069953,0.278316,53946.0,53945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725673072252,0.185618,53940.0,53939.0,0.05545201]
["bitfinex-derivatives","BTCF0:USTF0",1725673072450,0.092722,53938.0,53937.0,0.05545201]
["bitfinex-derivatives","BTCF0:USTF0",1725673072658,0.1849847,53938.0,53937.0,0.05545201]
["bitfinex-derivatives","BTCF0:USTF0",1725673072843,0.092723,53937.0,53936.0,0.22355809]
["bitfinex-derivatives","BTCF0:USTF0",1725673073045,0.20343705,53937.0,53936.0,0.22355809]
["bitfinex-derivatives","BTCF0:USTF0",1725673073649,0.091723,53937.0,53936.0,0.22355809]
["bitfinex-derivatives","BTCF0:USTF0",1725673074247,0.091723,53937.0,53936.0,0.22455809]
["bitfinex-derivatives","BTCF0:USTF0",1725673076354,0.20241451,53937.0,53936.0,0.22455809]
["bitfinex-derivatives","BTCF0:USTF0",1725673076851,0.091723,53937.0,53936.0,0.22455809]
["bitfinex-derivatives","BTCF0:USTF0",1725673079856,0.22985032,53937.0,53936.0,0.22455809]
["bitfinex-derivatives","BTCF0:USTF0",1725673080154,0.28461231,53937.0,53936.0,0.22455809]
["bitfinex-derivatives","BTCF0:USTF0",1725673082553,0.48726352,53937.0,53936.0,0.22455809]
["bitfinex-derivatives","BTCF0:USTF0",1725673083860,0.092735,53930.0,53929.0,0.189137]
["bitfinex-derivatives","BTCF0:USTF0",1725673084053,0.28562431,53930.0,53929.0,0.189137]
["bitfinex-derivatives","BTCF0:USTF0",1725673084354,0.092742,53926.0,53925.0,0.092742]
["bitfinex-derivatives","BTCF0:USTF0",1725673084553,0.36769622,53926.0,53925.0,0.092742]
["bitfinex-derivatives","BTCF0:USTF0",1725673084753,0.28563131,53926.0,53925.0,0.092742]
["bitfinex-derivatives","BTCF0:USTF0",1725673086356,0.28463131,53926.0,53925.0,0.092742]
["bitfinex-derivatives","BTCF0:USTF0",1725673086952,0.49050612,53926.0,53925.0,0.093742]
["bitfinex-derivatives","BTCF0:USTF0",1725673087346,0.49050612,53926.0,53925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725673087347,1.82356235,53926.0,53925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725673087547,1.60355875,53926.0,53925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725673087759,1.74691756,53926.0,53925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725673087949,1.74691756,53926.0,53911.0,0.05545201]
["bitfinex-derivatives","BTCF0:USTF0",1725673087950,0.092766,53912.0,53911.0,0.05545201]
["bitfinex-derivatives","BTCF0:USTF0",1725673088150,0.092773,53908.0,53907.0,0.05545201]
["bitfinex-derivatives","BTCF0:USTF0",1725673088352,0.092775,53907.0,53903.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725673088956,0.092775,53907.0,53905.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725673089160,0.092775,53907.0,53903.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725673089351,0.092775,53907.0,53903.0,0.17779845]
["bitfinex-derivatives","BTCF0:USTF0",1725673089850,0.095775,53907.0,53903.0,0.17779845]
["bitfinex-derivatives","BTCF0:USTF0",1725673093950,0.092777,53906.0,53903.0,0.17779845]
["bitfinex-derivatives","BTCF0:USTF0",1725673094846,0.003,53907.0,53903.0,0.17779845]
["bitfinex-derivatives","BTCF0:USTF0",1725673094847,0.092779,53905.0,53903.0,0.17779845]
["bitfinex-derivatives","BTCF0:USTF0",1725673095043,0.09278,53904.0,53903.0,0.17779845]
["bitfinex-derivatives","BTCF0:USTF0",1725673095951,0.09278,53904.0,53903.0,0.27058045]
["bitfinex-derivatives","BTCF0:USTF0",1725673097161,0.09378,53904.0,53903.0,0.17879845]
["bitfinex-derivatives","BTCF0:USTF0",1725673097955,0.09378,53904.0,53903.0,0.17779845]
["bitfinex-derivatives","BTCF0:USTF0",1725673098158,0.09378,53904.0,53903.0,0.17879845]
["bitfinex-derivatives","BTCF0:USTF0",1725673098159,0.10078,53904.0,53903.0,0.17879845]
["bitfinex-derivatives","BTCF0:USTF0",1725673107466,0.29356,53904.0,53903.0,0.03259845]
["bitfinex-derivatives","BTCF0:USTF0",1725673107766,1.03494813,53904.0,53903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725673108263,1.03460028,53904.0,53903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725673108454,0.9429,53904.0,53903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725673108956,0.38634,53904.0,53903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725673112568,0.42031313,53904.0,53903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725673123669,1.57687313,53904.0,53903.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725673124279,1.47687313,53904.0,53903.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725673124573,1.57687313,53904.0,53903.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725673124972,1.78011508,53904.0,53903.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725673125174,0.092805,53890.0,53885.0,0.05545201]
["bitfinex-derivatives","BTCF0:USTF0",1725673125376,0.1,53888.0,53885.0,0.03385931]
["bitfinex-derivatives","BTCF0:USTF0",1725673125677,0.099,53888.0,53884.0,0.05545201]
["bitfinex-derivatives","BTCF0:USTF0",1725673126376,0.099,53888.0,53885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725673127868,0.092811,53886.0,53885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725673128183,0.099,53888.0,53884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725673128372,0.092813,53885.0,53884.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725673129688,0.087815,53884.0,53882.0,0.18136935]
["bitfinex-derivatives","BTCF0:USTF0",1725673130373,0.087815,53884.0,53882.0,0.12591734]
["bitfinex-derivatives","BTCF0:USTF0",1725673130684,0.087815,53884.0,53883.0,0.092816]
["bitfinex-derivatives","BTCF0:USTF0",1725673131779,0.083815,53884.0,53883.0,0.092816]
["bitfinex-derivatives","BTCF0:USTF0",1725673132374,0.083815,53884.0,53883.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1725673133272,0.083815,53884.0,53883.0,0.13826801]
["bitfinex-derivatives","BTCF0:USTF0",1725673133886,0.083815,53884.0,53883.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1725673134269,0.083815,53884.0,53883.0,0.13826801]
["bitfinex-derivatives","BTCF0:USTF0",1725673134973,0.083815,53884.0,53883.0,0.082816]
["bitfinex-derivatives","BTCF0:USTF0",1725673135677,0.083815,53884.0,53882.0,0.08855135]
["bitfinex-derivatives","BTCF0:USTF0",1725673135678,0.092816,53883.0,53882.0,0.03309934]
["bitfinex-derivatives","BTCF0:USTF0",1725673135875,0.092818,53882.0,53881.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725673139276,0.092818,53882.0,53881.0,0.08140226]
["bitfinex-derivatives","BTCF0:USTF0",1725673143377,0.092818,53882.0,53881.0,0.17422226]
["bitfinex-derivatives","BTCF0:USTF0",1725673144284,0.09203519,53894.0,53881.0,0.08140226]
["bitfinex-derivatives","BTCF0:USTF0",1725673144483,0.092806,53889.0,53888.0,0.192806]
["bitfinex-derivatives","BTCF0:USTF0",1725673144686,0.092806,53889.0,53888.0,0.092806]
["bitfinex-derivatives","BTCF0:USTF0",1725673146380,0.092808,53888.0,53887.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725673146583,0.092808,53888.0,53881.0,0.12880226]
["bitfinex-derivatives","BTCF0:USTF0",1725673146584,0.092816,53883.0,53882.0,0.05545201]
["bitfinex-derivatives","BTCF0:USTF0",1725673146783,0.1,53888.0,53882.0,0.03422807]
["bitfinex-derivatives","BTCF0:USTF0",1725673146984,0.092818,53883.0,53881.0,0.14162]
["bitfinex-derivatives","BTCF0:USTF0",1725673147190,0.092818,53882.0,53881.0,0.14162]
["bitfinex-derivatives","BTCF0:USTF0",1725673147587,0.092818,53882.0,53880.0,0.05545201]
["bitfinex-derivatives","BTCF0:USTF0",1725673147588,0.092822,53880.0,53879.0,0.19617501]
["bitfinex-derivatives","BTCF0:USTF0",1725673147796,0.092822,53880.0,53879.0,0.17350344]
["bitfinex-derivatives","BTCF0:USTF0",1725673148093,0.092822,53880.0,53879.0,0.12560344]
["bitfinex-derivatives","BTCF0:USTF0",1725673148896,0.092822,53880.0,53879.0,0.092823]
["bitfinex-derivatives","BTCF0:USTF0",1725673149299,0.092822,53880.0,53873.0,0.10215201]
["bitfinex-derivatives","BTCF0:USTF0",1725673149300,0.09282,53881.0,53873.0,0.10224879]
["bitfinex-derivatives","BTCF0:USTF0",1725673149498,0.09282,53881.0,53872.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725673149499,0.092833,53874.0,53872.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725673149703,0.092834,53873.0,53872.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725673150600,0.092835,53872.0,53871.0,0.08899501]
["bitfinex-derivatives","BTCF0:USTF0",1725673150806,0.092837,53871.0,53870.0,0.05554879]
["bitfinex-derivatives","BTCF0:USTF0",1725673151703,0.1,53872.0,53862.0,0.140951]
["bitfinex-derivatives","BTCF0:USTF0",1725673151704,0.092839,53870.0,53869.0,0.05554879]
["bitfinex-derivatives","BTCF0:USTF0",1725673152297,0.1,53872.0,53866.0,0.07393602]
["bitfinex-derivatives","BTCF0:USTF0",1725673152494,0.1,53867.0,53863.0,0.07411178]
["bitfinex-derivatives","BTCF0:USTF0",1725673152693,0.1,53864.0,53863.0,0.05558781]
["bitfinex-derivatives","BTCF0:USTF0",1725673153008,0.192849,53864.0,53863.0,0.0555911]
["bitfinex-derivatives","BTCF0:USTF0",1725673153204,0.092853,53862.0,53861.0,0.0555911]
["bitfinex-derivatives","BTCF0:USTF0",1725673153397,0.092853,53862.0,53860.0,1.03415841]
["bitfinex-derivatives","BTCF0:USTF0",1725673154412,0.092853,53862.0,53861.0,0.14841056]
["bitfinex-derivatives","BTCF0:USTF0",1725673156302,0.092853,53862.0,53861.0,0.092854]
["bitfinex-derivatives","BTCF0:USTF0",1725673160408,0.185708,53861.0,53860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725673160599,0.281108,53861.0,53860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725673164212,0.138854,53861.0,53860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725673176032,0.238854,53861.0,53860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725673176827,0.092854,53861.0,53860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725673177831,0.092854,53861.0,53860.0,1.092856]
["bitfinex-derivatives","BTCF0:USTF0",1725673180438,0.092854,53861.0,53860.0,1.14841256]
["bitfinex-derivatives","BTCF0:USTF0",1725673180632,0.092854,53861.0,53860.0,1.092856]
["bitfinex-derivatives","BTCF0:USTF0",1725673181326,0.092854,53861.0,53860.0,1.14841256]
["bitfinex-derivatives","BTCF0:USTF0",1725673182125,0.092854,53861.0,53860.0,1.092856]
["bitfinex-derivatives","BTCF0:USTF0",1725673185838,0.092854,53861.0,53860.0,1.16696778]
["bitfinex-derivatives","BTCF0:USTF0",1725673186440,0.092854,53861.0,53860.0,1.092856]
["bitfinex-derivatives","BTCF0:USTF0",1725673186638,0.092854,53861.0,53860.0,1.16696778]
["bitfinex-derivatives","BTCF0:USTF0",1725673186840,0.092854,53861.0,53860.0,1.092856]
["bitfinex-derivatives","BTCF0:USTF0",1725673187439,0.092854,53861.0,53860.0,1.16696778]
["bitfinex-derivatives","BTCF0:USTF0",1725673188142,0.092854,53861.0,53860.0,1.092856]
["bitfinex-derivatives","BTCF0:USTF0",1725673188934,0.192854,53861.0,53860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725673189641,0.192854,53861.0,53860.0,1.05570782]
["bitfinex-derivatives","BTCF0:USTF0",1725673190043,0.285708,53861.0,53860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725673190230,0.37774319,53861.0,53860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725673191835,0.41147832,53861.0,53860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725673193240,0.41147832,53861.0,53860.0,1.05571499]
["bitfinex-derivatives","BTCF0:USTF0",1725673193940,0.22658913,53861.0,53860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725673194552,0.557,53860.0,53847.0,0.09263677]
["bitfinex-derivatives","BTCF0:USTF0",1725673194851,0.092889,53841.0,53840.0,0.05572716]
["bitfinex-derivatives","BTCF0:USTF0",1725673195140,0.092891,53840.0,53839.0,0.05573374]
["bitfinex-derivatives","BTCF0:USTF0",1725673195344,0.09231433,53844.0,53839.0,0.32879299]
["bitfinex-derivatives","BTCF0:USTF0",1725673195553,0.09231433,53844.0,53832.0,0.15658476]
["bitfinex-derivatives","BTCF0:USTF0",1725673195554,0.15692354,53840.0,53836.0,0.05573374]
["bitfinex-derivatives","BTCF0:USTF0",1725673195749,0.1,53840.0,53836.0,0.05573374]
["bitfinex-derivatives","BTCF0:USTF0",1725673195938,0.19289,53840.0,53839.0,0.32879299]
["bitfinex-derivatives","BTCF0:USTF0",1725673196749,0.1,53840.0,53839.0,0.32879299]
["bitfinex-derivatives","BTCF0:USTF0",1725673197243,0.7,53840.0,53833.0,0.05573374]
["bitfinex-derivatives","BTCF0:USTF0",1725673197449,0.05692848,53839.0,53830.0,0.03355786]
["bitfinex-derivatives","BTCF0:USTF0",1725673197743,0.1,53841.0,53832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725673197942,0.19,53843.0,53841.0,0.32879299]
["bitfinex-derivatives","BTCF0:USTF0",1725673199147,0.19,53843.0,53831.0,0.379005]
["bitfinex-derivatives","BTCF0:USTF0",1725673199340,0.19,53840.0,53839.0,0.32879299]
["bitfinex-derivatives","BTCF0:USTF0",1725673202342,0.19,53840.0,53831.0,0.189005]
["bitfinex-derivatives","BTCF0:USTF0",1725673202651,0.19,53840.0,53837.0,0.32879299]
["bitfinex-derivatives","BTCF0:USTF0",1725673203247,0.19,53840.0,53831.0,0.189005]
["bitfinex-derivatives","BTCF0:USTF0",1725673203452,0.19,53840.0,53834.0,0.32879299]
["bitfinex-derivatives","BTCF0:USTF0",1725673203751,0.0365,53842.0,53826.0,0.092913]
["bitfinex-derivatives","BTCF0:USTF0",1725673203752,0.092897,53836.0,53826.0,0.092913]
["bitfinex-derivatives","BTCF0:USTF0",1725673203950,0.19,53828.0,53827.0,0.32879299]
["bitfinex-derivatives","BTCF0:USTF0",1725673204153,0.19,53828.0,53826.0,0.32879299]
["bitfinex-derivatives","BTCF0:USTF0",1725673204954,0.282896,53837.0,53828.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1725673205153,0.282896,53837.0,53833.0,0.32879299]
["bitfinex-derivatives","BTCF0:USTF0",1725673205346,0.19,53833.0,53828.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1725673205541,0.19,53833.0,53832.0,0.32879299]
["bitfinex-derivatives","BTCF0:USTF0",1725673205751,0.19,53833.0,53828.0,0.42170299]
["bitfinex-derivatives","BTCF0:USTF0",1725673206051,0.19,53833.0,53828.0,0.32879299]
["bitfinex-derivatives","BTCF0:USTF0",1725673207050,0.092901,53834.0,53828.0,0.32879299]
["bitfinex-derivatives","BTCF0:USTF0",1725673207354,0.19,53831.0,53828.0,0.32879299]
["bitfinex-derivatives","BTCF0:USTF0",1725673207756,0.19,53831.0,53826.0,0.092915]
["bitfinex-derivatives","BTCF0:USTF0",1725673207956,0.19,53831.0,53827.0,0.32879299]
["bitfinex-derivatives","BTCF0:USTF0",1725673208455,0.19,53831.0,53828.0,0.32879299]
["bitfinex-derivatives","BTCF0:USTF0",1725673209055,0.09231433,53838.0,53830.0,0.51879299]
["bitfinex-derivatives","BTCF0:USTF0",1725673209251,0.09231433,53845.0,53837.0,0.32879299]
["bitfinex-derivatives","BTCF0:USTF0",1725673209454,0.09231433,53847.0,53844.0,0.51879299]
["bitfinex-derivatives","BTCF0:USTF0",1725673209752,0.092857,53860.0,53838.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725673209753,0.09231433,53853.0,53852.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1725673209955,0.09231433,53854.0,53853.0,0.092868]
["bitfinex-derivatives","BTCF0:USTF0",1725673210147,0.09231433,53854.0,53853.0,0.42166099]
["bitfinex-derivatives","BTCF0:USTF0",1725673210558,0.09231433,53855.0,53853.0,0.42166099]
["bitfinex-derivatives","BTCF0:USTF0",1725673210950,0.09231433,53855.0,53854.0,0.42165899]
["bitfinex-derivatives","BTCF0:USTF0",1725673211150,0.09231433,53857.0,53854.0,0.32879299]
["bitfinex-derivatives","BTCF0:USTF0",1725673211346,0.09231433,53858.0,53857.0,0.32879299]
["bitfinex-derivatives","BTCF0:USTF0",1725673211551,0.09231433,53859.0,53857.0,0.32879299]
["bitfinex-derivatives","BTCF0:USTF0",1725673211760,0.09231433,53860.0,53858.0,0.092859]
["bitfinex-derivatives","BTCF0:USTF0",1725673212060,0.09231433,53861.0,53858.0,0.092859]
["bitfinex-derivatives","BTCF0:USTF0",1725673213561,0.09231433,53861.0,53859.0,0.092857]
["bitfinex-derivatives","BTCF0:USTF0",1725673214362,0.09231433,53861.0,53860.0,0.32879299]
["bitfinex-derivatives","BTCF0:USTF0",1725673215753,0.0918117,53861.0,53860.0,0.32879299]
["bitfinex-derivatives","BTCF0:USTF0",1725673215958,0.19,53862.0,53860.0,0.32879299]
["bitfinex-derivatives","BTCF0:USTF0",1725673216961,0.19,53862.0,53860.0,0.42164899]
["bitfinex-derivatives","BTCF0:USTF0",1725673217155,0.19,53862.0,53861.0,0.092854]
["bitfinex-derivatives","BTCF0:USTF0",1725673217455,0.30077802,53866.0,53864.0,0.092849]
["bitfinex-derivatives","BTCF0:USTF0",1725673218049,0.19,53866.0,53864.0,0.092849]
["bitfinex-derivatives","BTCF0:USTF0",1725673218358,0.11077802,53865.0,53864.0,0.092849]
["bitfinex-derivatives","BTCF0:USTF0",1725673218562,0.11077802,53867.0,53861.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725673218750,0.09184915,53865.0,53861.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725673219057,0.09184915,53866.0,53861.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725673219355,0.30077802,53869.0,53867.0,0.32879299]
["bitfinex-derivatives","BTCF0:USTF0",1725673219560,0.282842,53869.0,53867.0,0.32879299]
["bitfinex-derivatives","BTCF0:USTF0",1725673219958,0.092842,53868.0,53867.0,0.32879299]
["bitfinex-derivatives","BTCF0:USTF0",1725673220163,0.39362002,53869.0,53867.0,0.32879299]
["bitfinex-derivatives","BTCF0:USTF0",1725673220655,0.282842,53869.0,53867.0,0.32879299]
["bitfinex-derivatives","BTCF0:USTF0",1725673221355,0.282842,53869.0,53861.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725673221563,0.28184494,53865.0,53864.0,0.092849]
["bitfinex-derivatives","BTCF0:USTF0",1725673221763,0.19,53865.0,53864.0,0.092849]
["bitfinex-derivatives","BTCF0:USTF0",1725673222155,0.32832344,53865.0,53864.0,0.06606824]
["bitfinex-derivatives","BTCF0:USTF0",1725673222951,0.38286136,53865.0,53864.0,0.06606824]
["bitfinex-derivatives","BTCF0:USTF0",1725673224861,1.54888336,53865.0,53846.0,0.092879]
["bitfinex-derivatives","BTCF0:USTF0",1725673225060,0.20198447,53849.0,53843.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1725673225268,0.20198447,53844.0,53843.0,0.190185]
["bitfinex-derivatives","BTCF0:USTF0",1725673225460,0.19286136,53844.0,53843.0,0.190185]
["bitfinex-derivatives","BTCF0:USTF0",1725673225661,0.19286136,53844.0,53843.0,0.51897799]
["bitfinex-derivatives","BTCF0:USTF0",1725673226465,0.19358444,53844.0,53843.0,0.51897799]
["bitfinex-derivatives","BTCF0:USTF0",1725673226865,0.13835082,53844.0,53843.0,0.51897799]
["bitfinex-derivatives","BTCF0:USTF0",1725673227567,0.34035301,53844.0,53843.0,0.51897799]
["bitfinex-derivatives","BTCF0:USTF0",1725673228467,0.13835082,53844.0,53843.0,0.51897799]
["bitfinex-derivatives","BTCF0:USTF0",1725673228668,0.13835082,53844.0,53843.0,1.21186299]
["bitfinex-derivatives","BTCF0:USTF0",1725673228967,0.13835082,53844.0,53843.0,1.24455801]
["bitfinex-derivatives","BTCF0:USTF0",1725673230369,0.19,53858.0,53843.0,1.15167301]
["bitfinex-derivatives","BTCF0:USTF0",1725673230370,0.092867,53854.0,53843.0,1.15167301]
["bitfinex-derivatives","BTCF0:USTF0",1725673230672,0.092867,53854.0,53846.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725673230863,0.092867,53854.0,53853.0,0.32879299]
["bitfinex-derivatives","BTCF0:USTF0",1725673231966,0.092867,53854.0,53853.0,0.42166099]
["bitfinex-derivatives","BTCF0:USTF0",1725673235166,0.282861,53858.0,53855.0,0.092865]
["bitfinex-derivatives","BTCF0:USTF0",1725673235370,0.092862,53857.0,53855.0,0.42165799]
["bitfinex-derivatives","BTCF0:USTF0",1725673237276,0.1383463,53856.0,53855.0,0.42165799]
["bitfinex-derivatives","BTCF0:USTF0",1725673237469,0.22000716,53856.0,53855.0,0.092865]
["bitfinex-derivatives","BTCF0:USTF0",1725673237672,0.32248235,53856.0,53855.0,0.42165799]
["bitfinex-derivatives","BTCF0:USTF0",1725673237875,0.37652382,53856.0,53855.0,0.42165799]
["bitfinex-derivatives","BTCF0:USTF0",1725673238377,0.19238777,53856.0,53855.0,0.42165799]
["bitfinex-derivatives","BTCF0:USTF0",1725673238567,0.39512845,53856.0,53855.0,0.42165799]
["bitfinex-derivatives","BTCF0:USTF0",1725673238768,0.19238777,53856.0,53855.0,0.42165799]
["bitfinex-derivatives","BTCF0:USTF0",1725673240875,0.22037072,53856.0,53855.0,0.42165799]
["bitfinex-derivatives","BTCF0:USTF0",1725673241081,0.20192746,53856.0,53855.0,0.46915799]
["bitfinex-derivatives","BTCF0:USTF0",1725673241274,0.05700003,53856.0,53855.0,0.46915799]
["bitfinex-derivatives","BTCF0:USTF0",1725673241470,0.03586832,53856.0,53855.0,0.46915799]
["bitfinex-derivatives","BTCF0:USTF0",1725673241880,0.13833556,53856.0,53855.0,0.46915799]
["bitfinex-derivatives","BTCF0:USTF0",1725673242267,0.20191935,53856.0,53855.0,0.46915799]
["bitfinex-derivatives","BTCF0:USTF0",1725673242471,0.13833556,53856.0,53855.0,0.46915799]
["bitfinex-derivatives","BTCF0:USTF0",1725673242866,0.20191245,53856.0,53855.0,0.46915799]
["bitfinex-derivatives","BTCF0:USTF0",1725673243680,0.13833556,53856.0,53855.0,0.46915799]
["bitfinex-derivatives","BTCF0:USTF0",1725673245483,0.20355207,53859.0,53858.0,0.092859]
["bitfinex-derivatives","BTCF0:USTF0",1725673245672,0.092858,53859.0,53858.0,0.42165199]
["bitfinex-derivatives","BTCF0:USTF0",1725673246083,0.20355207,53859.0,53858.0,0.42165199]
["bitfinex-derivatives","BTCF0:USTF0",1725673246782,0.092858,53859.0,53858.0,0.42165199]
["bitfinex-derivatives","BTCF0:USTF0",1725673249070,0.20355207,53859.0,53858.0,0.42165199]
["bitfinex-derivatives","BTCF0:USTF0",1725673249386,0.092858,53859.0,53858.0,0.42165199]
["bitfinex-derivatives","BTCF0:USTF0",1725673250077,0.29641007,53859.0,53858.0,0.32879299]
["bitfinex-derivatives","BTCF0:USTF0",1725673250281,0.092858,53859.0,53858.0,0.32879299]
["bitfinex-derivatives","BTCF0:USTF0",1725673253277,0.12872702,53859.0,53858.0,0.32879299]
["bitfinex-derivatives","BTCF0:USTF0",1725673254483,0.18111569,53859.0,53858.0,0.32879299]
["bitfinex-derivatives","BTCF0:USTF0",1725673255184,0.14524667,53859.0,53858.0,0.32879299]
["bitfinex-derivatives","BTCF0:USTF0",1725673255383,0.14475251,53859.0,53858.0,0.32879299]
["bitfinex-derivatives","BTCF0:USTF0",1725673256279,0.18062078,53859.0,53858.0,0.32879299]
["bitfinex-derivatives","BTCF0:USTF0",1725673256482,0.18062126,53859.0,53858.0,0.32879299]
["bitfinex-derivatives","BTCF0:USTF0",1725673256787,0.14475251,53859.0,53858.0,0.32879299]
["bitfinex-derivatives","BTCF0:USTF0",1725673258185,0.18062109,53859.0,53858.0,0.32879299]
["bitfinex-derivatives","BTCF0:USTF0",1725673258382,0.092858,53859.0,53858.0,0.32879299]
["bitfinex-derivatives","BTCF0:USTF0",1725673259485,0.23119332,53859.0,53858.0,0.2866274]
["bitfinex-derivatives","BTCF0:USTF0",1725673261091,0.23119332,53859.0,53851.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725673261092,0.73833532,53859.0,53824.0,0.092917]
["bitfinex-derivatives","BTCF0:USTF0",1725673261301,0.092877,53848.0,53847.0,0.2866274]
["bitfinex-derivatives","BTCF0:USTF0",1725673261602,0.13833532,53848.0,53845.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725673261794,0.23121432,53847.0,53845.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725673262097,0.13833532,53846.0,53845.0,0.092882]
["bitfinex-derivatives","BTCF0:USTF0",1725673262596,0.13833532,53846.0,53845.0,0.3795094]
["bitfinex-derivatives","BTCF0:USTF0",1725673262999,0.29781412,53846.0,53845.0,0.3795094]
["bitfinex-derivatives","BTCF0:USTF0",1725673263190,0.31252844,53846.0,53845.0,0.3795094]
["bitfinex-derivatives","BTCF0:USTF0",1725673264089,0.37912724,53846.0,53845.0,0.3795094]
["bitfinex-derivatives","BTCF0:USTF0",1725673264290,0.31252844,53846.0,53845.0,0.3795094]
["bitfinex-derivatives","BTCF0:USTF0",1725673264699,0.37559149,53846.0,53845.0,0.27496375]
["bitfinex-derivatives","BTCF0:USTF0",1725673264900,0.37559149,53846.0,53845.0,0.36784575]
["bitfinex-derivatives","BTCF0:USTF0",1725673267295,0.37559149,53846.0,53845.0,0.27496375]
["bitfinex-derivatives","BTCF0:USTF0",1725673267494,0.23725617,53846.0,53845.0,0.21092997]
["bitfinex-derivatives","BTCF0:USTF0",1725673267792,0.09288,53846.0,53845.0,0.21092997]
["bitfinex-derivatives","BTCF0:USTF0",1725673267993,0.092884,53844.0,53843.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725673268196,0.092884,53844.0,53840.0,0.05573374]
["bitfinex-derivatives","BTCF0:USTF0",1725673268399,0.092885,53843.0,53842.0,0.21092997]
["bitfinex-derivatives","BTCF0:USTF0",1725673268599,0.33302819,53843.0,53842.0,0.21092997]
["bitfinex-derivatives","BTCF0:USTF0",1725673268995,0.37577,53843.0,53842.0,0.21092997]
["bitfinex-derivatives","BTCF0:USTF0",1725673269694,0.42599304,53843.0,53842.0,0.21092997]
["bitfinex-derivatives","BTCF0:USTF0",1725673269997,0.37577,53843.0,53842.0,0.21092997]
["bitfinex-derivatives","BTCF0:USTF0",1725673270403,0.18577,53843.0,53842.0,0.21092997]
["bitfinex-derivatives","BTCF0:USTF0",1725673270898,0.092885,53843.0,53842.0,0.30381697]
["bitfinex-derivatives","BTCF0:USTF0",1725673272905,0.092885,53843.0,53842.0,0.21092997]
["bitfinex-derivatives","BTCF0:USTF0",1725673274197,0.092885,53843.0,53842.0,0.30381697]
["bitfinex-derivatives","BTCF0:USTF0",1725673274892,0.14155287,53843.0,53842.0,0.30381697]
["bitfinex-derivatives","BTCF0:USTF0",1725673277706,0.04866787,53843.0,53842.0,0.30381697]
["bitfinex-derivatives","BTCF0:USTF0",1725673281008,0.04866787,53843.0,53842.0,0.33737487]
["bitfinex-derivatives","BTCF0:USTF0",1725673282503,0.08454398,53843.0,53842.0,0.33737487]
["bitfinex-derivatives","BTCF0:USTF0",1725673283005,0.03587611,53843.0,53842.0,0.33737487]
["bitfinex-derivatives","BTCF0:USTF0",1725673283202,0.13836559,53843.0,53842.0,0.33737487]
["bitfinex-derivatives","BTCF0:USTF0",1725673284307,0.20184651,53843.0,53842.0,0.33737487]
["bitfinex-derivatives","BTCF0:USTF0",1725673284512,0.30433599,53843.0,53842.0,0.33737487]
["bitfinex-derivatives","BTCF0:USTF0",1725673285200,0.13836559,53843.0,53842.0,0.33737487]
["bitfinex-derivatives","BTCF0:USTF0",1725673285905,0.13836559,53843.0,53842.0,0.43737487]
["bitfinex-derivatives","BTCF0:USTF0",1725673286107,0.20189324,53843.0,53842.0,0.43737487]
["bitfinex-derivatives","BTCF0:USTF0",1725673286403,0.16601713,53844.0,53843.0,0.092885]
["bitfinex-derivatives","BTCF0:USTF0",1725673286599,0.20188943,53844.0,53843.0,0.192885]
["bitfinex-derivatives","BTCF0:USTF0",1725673286808,0.20188943,53844.0,53843.0,0.40381497]
["bitfinex-derivatives","BTCF0:USTF0",1725673287312,0.0358723,53844.0,53843.0,0.40381497]
["bitfinex-derivatives","BTCF0:USTF0",1725673287611,0.13835091,53844.0,53843.0,0.40381497]
["bitfinex-derivatives","BTCF0:USTF0",1725673287807,0.09287423,53844.0,53843.0,0.40381497]
["bitfinex-derivatives","BTCF0:USTF0",1725673288109,0.0358723,53844.0,53843.0,0.49381497]
["bitfinex-derivatives","BTCF0:USTF0",1725673288307,0.09287423,53844.0,53843.0,0.49381497]
["bitfinex-derivatives","BTCF0:USTF0",1725673288513,0.0358723,53844.0,53843.0,0.49381497]
["bitfinex-derivatives","BTCF0:USTF0",1725673288701,0.08134898,53844.0,53843.0,0.49381497]
["bitfinex-derivatives","BTCF0:USTF0",1725673288906,0.13835091,53844.0,53843.0,0.49381497]
["bitfinex-derivatives","BTCF0:USTF0",1725673289499,0.1594856,53848.0,53843.0,0.47523285]
["bitfinex-derivatives","BTCF0:USTF0",1725673289500,0.092878,53848.0,53843.0,0.47523285]
["bitfinex-derivatives","BTCF0:USTF0",1725673289704,0.092878,53848.0,53847.0,0.30380797]
["bitfinex-derivatives","BTCF0:USTF0",1725673289904,0.14127698,53848.0,53847.0,0.30380797]
["bitfinex-derivatives","BTCF0:USTF0",1725673290515,0.14127698,53848.0,53847.0,0.35949113]
["bitfinex-derivatives","BTCF0:USTF0",1725673292014,0.14127698,53848.0,53847.0,0.54949113]
["bitfinex-derivatives","BTCF0:USTF0",1725673292201,0.14127698,53848.0,53847.0,0.49380797]
["bitfinex-derivatives","BTCF0:USTF0",1725673294104,0.04839898,53848.0,53847.0,0.49380797]
["bitfinex-derivatives","BTCF0:USTF0",1725673294319,0.04839898,53848.0,53847.0,0.56811085]
["bitfinex-derivatives","BTCF0:USTF0",1725673294908,0.04839898,53848.0,53847.0,0.49380797]
["bitfinex-derivatives","BTCF0:USTF0",1725673295110,0.04839898,53848.0,53847.0,0.56811085]
["bitfinex-derivatives","BTCF0:USTF0",1725673295308,0.04839898,53848.0,53847.0,0.49380797]
["bitfinex-derivatives","BTCF0:USTF0",1725673295709,0.04839898,53848.0,53847.0,0.56811085]
["bitfinex-derivatives","BTCF0:USTF0",1725673296115,0.04839898,53848.0,53847.0,0.49380797]
["bitfinex-derivatives","BTCF0:USTF0",1725673296817,0.04839898,53848.0,53847.0,0.54946981]
["bitfinex-derivatives","BTCF0:USTF0",1725673297119,0.04839898,53848.0,53847.0,0.49380797]
["bitfinex-derivatives","BTCF0:USTF0",1725673297614,0.18675035,53848.0,53847.0,0.49380797]
["bitfinex-derivatives","BTCF0:USTF0",1725673298408,0.13835137,53848.0,53847.0,0.49380797]
["bitfinex-derivatives","BTCF0:USTF0",1725673298914,0.08134925,53848.0,53847.0,0.49380797]
["bitfinex-derivatives","BTCF0:USTF0",1725673301511,0.17422625,53848.0,53847.0,0.21092997]
["bitfinex-derivatives","BTCF0:USTF0",1725673301711,0.092878,53847.0,53838.0,0.092893]
["bitfinex-derivatives","BTCF0:USTF0",1725673302019,0.16628109,53839.0,53838.0,0.12670053]
["bitfinex-derivatives","BTCF0:USTF0",1725673302220,0.13835137,53839.0,53838.0,0.12670053]
["bitfinex-derivatives","BTCF0:USTF0",1725673302410,0.03587242,53839.0,53838.0,0.3376305]
["bitfinex-derivatives","BTCF0:USTF0",1725673302924,0.12876442,53839.0,53838.0,0.3376305]
["bitfinex-derivatives","BTCF0:USTF0",1725673303113,0.23124337,53839.0,53838.0,0.3376305]
["bitfinex-derivatives","BTCF0:USTF0",1725673303831,0.41600013,53839.0,53838.0,0.3376305]
["bitfinex-derivatives","BTCF0:USTF0",1725673304629,0.41600013,53839.0,53838.0,0.2447375]
["bitfinex-derivatives","BTCF0:USTF0",1725673304630,0.29614526,53839.0,53838.0,0.2447375]
["bitfinex-derivatives","BTCF0:USTF0",1725673304816,0.092892,53839.0,53838.0,0.2447375]
["bitfinex-derivatives","BTCF0:USTF0",1725673306110,0.092892,53839.0,53838.0,0.30040435]
["bitfinex-derivatives","BTCF0:USTF0",1725673306320,0.092892,53839.0,53838.0,0.2447375]
["bitfinex-derivatives","BTCF0:USTF0",1725673307424,0.092899,53835.0,53834.0,0.05566685]
["bitfinex-derivatives","BTCF0:USTF0",1725673307725,0.092899,53835.0,53834.0,0.21092997]
["bitfinex-derivatives","BTCF0:USTF0",1725673308023,0.092899,53835.0,53834.0,0.05565662]
["bitfinex-derivatives","BTCF0:USTF0",1725673308428,0.092901,53834.0,53833.0,0.05565662]
["bitfinex-derivatives","BTCF0:USTF0",1725673308614,0.092901,53834.0,53833.0,0.29961987]
["bitfinex-derivatives","BTCF0:USTF0",1725673309115,0.092901,53834.0,53833.0,0.24396325]
["bitfinex-derivatives","BTCF0:USTF0",1725673310023,0.092901,53834.0,53833.0,0.29959849]
["bitfinex-derivatives","BTCF0:USTF0",1725673311336,0.092901,53834.0,53833.0,0.24396325]
["bitfinex-derivatives","BTCF0:USTF0",1725673311915,0.092901,53834.0,53833.0,0.43396325]
["bitfinex-derivatives","BTCF0:USTF0",1725673312722,0.12878437,53834.0,53833.0,0.43396325]
["bitfinex-derivatives","BTCF0:USTF0",1725673313626,0.092901,53834.0,53833.0,0.43396325]
["bitfinex-derivatives","BTCF0:USTF0",1725673313820,0.12878434,53834.0,53833.0,0.43396325]
["bitfinex-derivatives","BTCF0:USTF0",1725673314329,0.12878564,53834.0,53833.0,0.43396325]
["bitfinex-derivatives","BTCF0:USTF0",1725673316020,0.092901,53834.0,53833.0,0.34396325]
["bitfinex-derivatives","BTCF0:USTF0",1725673316915,0.092901,53834.0,53833.0,0.43686625]
["bitfinex-derivatives","BTCF0:USTF0",1725673317113,0.20354612,53834.0,53833.0,0.43686625]
["bitfinex-derivatives","BTCF0:USTF0",1725673317524,0.092901,53834.0,53833.0,0.43686625]
["bitfinex-derivatives","BTCF0:USTF0",1725673320624,0.11064339,53849.0,53833.0,0.43686625]
["bitfinex-derivatives","BTCF0:USTF0",1725673320625,0.092897,53837.0,53836.0,0.092897]
["bitfinex-derivatives","BTCF0:USTF0",1725673320824,0.092897,53837.0,53836.0,0.40382697]
["bitfinex-derivatives","BTCF0:USTF0",1725673323835,0.092891,53840.0,53839.0,0.092892]
["bitfinex-derivatives","BTCF0:USTF0",1725673324029,0.092891,53840.0,53839.0,0.192892]
["bitfinex-derivatives","BTCF0:USTF0",1725673324235,0.092891,53840.0,53839.0,0.40382197]
["bitfinex-derivatives","BTCF0:USTF0",1725673324531,0.092877,53848.0,53839.0,0.98523285]
["bitfinex-derivatives","BTCF0:USTF0",1725673324728,0.092877,53848.0,53847.0,0.21092997]
["bitfinex-derivatives","BTCF0:USTF0",1725673325839,0.092877,53848.0,53847.0,0.30380797]
["bitfinex-derivatives","BTCF0:USTF0",1725673328222,0.092877,53848.0,53847.0,0.33666849]
["bitfinex-derivatives","BTCF0:USTF0",1725673334836,0.23123481,53848.0,53847.0,0.30300165]
["bitfinex-derivatives","BTCF0:USTF0",1725673335840,0.27774559,53848.0,53847.0,0.19845672]
["bitfinex-derivatives","BTCF0:USTF0",1725673337137,0.27774559,53848.0,53847.0,0.12573852]
["bitfinex-derivatives","BTCF0:USTF0",1725673337328,0.27774559,53848.0,53847.0,0.19845672]
["bitfinex-derivatives","BTCF0:USTF0",1725673337733,0.27773976,53848.0,53847.0,0.19845672]
["bitfinex-derivatives","BTCF0:USTF0",1725673342643,0.19639015,53848.0,53847.0,0.19845672]
["bitfinex-derivatives","BTCF0:USTF0",1725673342945,0.092877,53848.0,53847.0,0.19845672]
["bitfinex-derivatives","BTCF0:USTF0",1725673343133,0.092877,53848.0,53847.0,0.10557872]
["bitfinex-derivatives","BTCF0:USTF0",1725673343334,0.092885,53843.0,53838.0,0.05558605]
["bitfinex-derivatives","BTCF0:USTF0",1725673343540,0.185774,53842.0,53841.0,0.0727182]
["bitfinex-derivatives","BTCF0:USTF0",1725673344332,0.092887,53842.0,53841.0,0.0727182]
["bitfinex-derivatives","BTCF0:USTF0",1725673349945,0.1287657,53842.0,53841.0,0.0727182]
["bitfinex-derivatives","BTCF0:USTF0",1725673350442,0.092887,53842.0,53841.0,0.0727182]
["bitfinex-derivatives","BTCF0:USTF0",1725673350650,0.12876725,53842.0,53841.0,0.0727182]
["bitfinex-derivatives","BTCF0:USTF0",1725673351145,0.16208356,53842.0,53841.0,0.0727182]
["bitfinex-derivatives","BTCF0:USTF0",1725673352443,0.092889,53841.0,53837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725673352749,0.2035881,53838.0,53837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725673352935,0.2035881,53838.0,53835.0,0.092898]
["bitfinex-derivatives","BTCF0:USTF0",1725673352936,0.1,53842.0,53839.0,0.0727182]
["bitfinex-derivatives","BTCF0:USTF0",1725673353140,0.18578,53840.0,53839.0,0.0727182]
["bitfinex-derivatives","BTCF0:USTF0",1725673353336,0.16223629,53840.0,53839.0,0.0727182]
["bitfinex-derivatives","BTCF0:USTF0",1725673354248,0.092901,53834.0,53833.0,0.192902]
["bitfinex-derivatives","BTCF0:USTF0",1725673354648,0.092901,53834.0,53833.0,0.2656202]
["bitfinex-derivatives","BTCF0:USTF0",1725673355447,0.092901,53834.0,53833.0,0.29966329]
["bitfinex-derivatives","BTCF0:USTF0",1725673357243,0.092901,53834.0,53833.0,0.10676129]
["bitfinex-derivatives","BTCF0:USTF0",1725673357553,0.12540656,53834.0,53833.0,0.0727182]
["bitfinex-derivatives","BTCF0:USTF0",1725673357848,0.092901,53834.0,53833.0,0.1727182]
["bitfinex-derivatives","BTCF0:USTF0",1725673365058,0.092901,53834.0,53833.0,0.0727182]
["bitfinex-derivatives","BTCF0:USTF0",1725673365253,0.092901,53834.0,53833.0,0.1727182]
["bitfinex-derivatives","BTCF0:USTF0",1725673366658,0.092901,53834.0,53833.0,0.2656212]
["bitfinex-derivatives","BTCF0:USTF0",1725673370568,0.1,53834.0,53832.0,0.05558605]
["bitfinex-derivatives","BTCF0:USTF0",1725673370759,0.092908,53830.0,53829.0,0.1262182]
["bitfinex-derivatives","BTCF0:USTF0",1725673373166,0.1742948,53830.0,53829.0,0.1262182]
["bitfinex-derivatives","BTCF0:USTF0",1725673373865,0.23132275,53830.0,53829.0,0.1262182]
["bitfinex-derivatives","BTCF0:USTF0",1725673374172,0.1742948,53830.0,53829.0,0.1262182]
["bitfinex-derivatives","BTCF0:USTF0",1725673376072,0.2313229,53830.0,53829.0,0.1262182]
["bitfinex-derivatives","BTCF0:USTF0",1725673378467,0.39728535,53830.0,53829.0,0.1262182]
["bitfinex-derivatives","BTCF0:USTF0",1725673379276,0.2313229,53830.0,53829.0,0.1262182]
["bitfinex-derivatives","BTCF0:USTF0",1725673379763,0.092908,53830.0,53829.0,0.1262182]
["bitfinex-derivatives","BTCF0:USTF0",1725673381676,0.09227965,53836.0,53831.0,0.092905]
["bitfinex-derivatives","BTCF0:USTF0",1725673381878,0.092897,53836.0,53835.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725673382877,0.092893,53839.0,53837.0,0.092895]
["bitfinex-derivatives","BTCF0:USTF0",1725673383171,0.092893,53839.0,53838.0,0.22838573]
["bitfinex-derivatives","BTCF0:USTF0",1725673383476,0.092893,53839.0,53838.0,0.1727182]
["bitfinex-derivatives","BTCF0:USTF0",1725673383868,0.092893,53839.0,53838.0,0.2656122]
["bitfinex-derivatives","BTCF0:USTF0",1725673384382,0.0738614,53841.0,53838.0,0.1727182]
["bitfinex-derivatives","BTCF0:USTF0",1725673384674,0.0738614,53842.0,53840.0,0.19289]
["bitfinex-derivatives","BTCF0:USTF0",1725673384976,0.1667474,53843.0,53842.0,0.0727182]
["bitfinex-derivatives","BTCF0:USTF0",1725673385364,0.1667474,53843.0,53842.0,0.12835892]
["bitfinex-derivatives","BTCF0:USTF0",1725673386267,0.092886,53843.0,53842.0,0.12835892]
["bitfinex-derivatives","BTCF0:USTF0",1725673386468,0.092886,53843.0,53842.0,0.0727182]
["bitfinex-derivatives","BTCF0:USTF0",1725673386469,0.1667474,53843.0,53842.0,0.0727182]
["bitfinex-derivatives","BTCF0:USTF0",1725673387267,0.092886,53843.0,53842.0,0.0727182]
["bitfinex-derivatives","BTCF0:USTF0",1725673387771,0.12876355,53843.0,53842.0,0.0727182]
["bitfinex-derivatives","BTCF0:USTF0",1725673388083,0.092877,53849.0,53842.0,0.0727182]
["bitfinex-derivatives","BTCF0:USTF0",1725673388383,0.12875213,53848.0,53846.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1725673388573,0.03587513,53847.0,53846.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1725673389183,0.03587513,53847.0,53846.0,0.1655982]
["bitfinex-derivatives","BTCF0:USTF0",1725673389380,0.092877,53848.0,53846.0,0.1655982]
["bitfinex-derivatives","BTCF0:USTF0",1725673389575,0.092877,53848.0,53847.0,0.1727182]
["bitfinex-derivatives","BTCF0:USTF0",1725673389773,0.12875131,53848.0,53847.0,0.1727182]
["bitfinex-derivatives","BTCF0:USTF0",1725673391075,0.1287513,53848.0,53847.0,0.1727182]
["bitfinex-derivatives","BTCF0:USTF0",1725673391271,0.092877,53848.0,53847.0,0.1727182]
["bitfinex-derivatives","BTCF0:USTF0",1725673392181,0.12875126,53848.0,53847.0,0.1727182]
["bitfinex-derivatives","BTCF0:USTF0",1725673392379,0.092877,53848.0,53847.0,0.1727182]
["bitfinex-derivatives","BTCF0:USTF0",1725673392773,0.12875123,53848.0,53847.0,0.1727182]
["bitfinex-derivatives","BTCF0:USTF0",1725673392975,0.12919151,53856.0,53847.0,0.1727182]
["bitfinex-derivatives","BTCF0:USTF0",1725673393176,0.11059996,53849.0,53848.0,0.092877]
["bitfinex-derivatives","BTCF0:USTF0",1725673393384,0.092873,53851.0,53849.0,0.092875]
["bitfinex-derivatives","BTCF0:USTF0",1725673393894,0.092873,53851.0,53850.0,0.0727182]
["bitfinex-derivatives","BTCF0:USTF0",1725673394183,0.26587072,53858.0,53850.0,0.1727182]
["bitfinex-derivatives","BTCF0:USTF0",1725673394184,0.16347072,53858.0,53850.0,0.1727182]
["bitfinex-derivatives","BTCF0:USTF0",1725673394394,0.12897459,53858.0,53857.0,0.2655792]
["bitfinex-derivatives","BTCF0:USTF0",1725673394582,0.03587057,53858.0,53857.0,0.2655792]
["bitfinex-derivatives","BTCF0:USTF0",1725673394889,0.092856,53860.0,53857.0,0.2655792]
["bitfinex-derivatives","BTCF0:USTF0",1725673395082,0.092856,53860.0,53859.0,0.0727182]
["bitfinex-derivatives","BTCF0:USTF0",1725673398080,0.092856,53860.0,53859.0,0.1655762]
["bitfinex-derivatives","BTCF0:USTF0",1725673402896,0.17418972,53860.0,53859.0,0.1655762]
["bitfinex-derivatives","BTCF0:USTF0",1725673403479,0.24050344,53860.0,53859.0,0.1655762]
["bitfinex-derivatives","BTCF0:USTF0",1725673403685,0.32183716,53860.0,53859.0,0.1655762]
["bitfinex-derivatives","BTCF0:USTF0",1725673403891,0.17418972,53860.0,53859.0,0.1655762]
["bitfinex-derivatives","BTCF0:USTF0",1725673405987,0.17418972,53860.0,53859.0,0.0727182]
["bitfinex-derivatives","BTCF0:USTF0",1725673406192,0.27636901,53860.0,53859.0,0.0727182]
["bitfinex-derivatives","BTCF0:USTF0",1725673406389,0.32183716,53860.0,53859.0,0.0727182]
["bitfinex-derivatives","BTCF0:USTF0",1725673407292,0.23118366,53860.0,53859.0,0.0727182]
["bitfinex-derivatives","BTCF0:USTF0",1725673408090,0.17418972,53860.0,53859.0,0.0727182]
["bitfinex-derivatives","BTCF0:USTF0",1725673409395,0.23118702,53860.0,53859.0,0.0727182]
["bitfinex-derivatives","BTCF0:USTF0",1725673409596,0.17418972,53860.0,53859.0,0.0727182]
["bitfinex-derivatives","BTCF0:USTF0",1725673410000,0.092856,53860.0,53859.0,0.0727182]
["bitfinex-derivatives","BTCF0:USTF0",1725673410691,0.16654266,53860.0,53859.0,0.0727182]
["bitfinex-derivatives","BTCF0:USTF0",1725673410891,0.092856,53860.0,53859.0,0.0727182]
["bitfinex-derivatives","BTCF0:USTF0",1725673411198,0.16654266,53860.0,53859.0,0.0727182]
["bitfinex-derivatives","BTCF0:USTF0",1725673411389,0.092856,53860.0,53859.0,0.0727182]
["bitfinex-derivatives","BTCF0:USTF0",1725673411793,0.16658989,53860.0,53859.0,0.0727182]
["bitfinex-derivatives","BTCF0:USTF0",1725673412399,0.092856,53860.0,53859.0,0.0727182]
["bitfinex-derivatives","BTCF0:USTF0",1725673412798,0.092856,53860.0,53859.0,0.1655762]
["bitfinex-derivatives","BTCF0:USTF0",1725673417321,0.1666297,53860.0,53859.0,0.1655762]
["bitfinex-derivatives","BTCF0:USTF0",1725673417509,0.092856,53860.0,53859.0,0.1655762]
["bitfinex-derivatives","BTCF0:USTF0",1725673417913,0.09234728,53860.0,53859.0,0.0727182]
["bitfinex-derivatives","BTCF0:USTF0",1725673418111,0.09234728,53860.0,53859.0,0.1655762]
["bitfinex-derivatives","BTCF0:USTF0",1725673418307,0.092855,53861.0,53860.0,0.092856]
["bitfinex-derivatives","BTCF0:USTF0",1725673418518,0.092855,53861.0,53860.0,0.4055742]
["bitfinex-derivatives","BTCF0:USTF0",1725673420021,0.092855,53861.0,53860.0,0.3155742]
["bitfinex-derivatives","BTCF0:USTF0",1725673422910,0.11052999,53863.0,53862.0,0.092853]
["bitfinex-derivatives","BTCF0:USTF0",1725673423118,0.11052999,53863.0,53862.0,0.1655712]
["bitfinex-derivatives","BTCF0:USTF0",1725673423317,0.11099681,53863.0,53862.0,0.1655712]
["bitfinex-derivatives","BTCF0:USTF0",1725673423721,0.12553212,53867.0,53862.0,0.1655712]
["bitfinex-derivatives","BTCF0:USTF0",1725673423915,0.12553212,53867.0,53864.0,0.1727182]
["bitfinex-derivatives","BTCF0:USTF0",1725673424112,0.12895165,53869.0,53867.0,0.092844]
["bitfinex-derivatives","BTCF0:USTF0",1725673424316,0.092839,53870.0,53868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725673424523,0.03586252,53869.0,53862.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1725673424828,0.1076,53878.0,53865.0,0.092847]
["bitfinex-derivatives","BTCF0:USTF0",1725673424829,0.11102316,53866.0,53865.0,0.092847]
["bitfinex-derivatives","BTCF0:USTF0",1725673425019,0.17552694,53866.0,53865.0,0.092847]
["bitfinex-derivatives","BTCF0:USTF0",1725673425214,0.17552694,53866.0,53865.0,0.1655652]
["bitfinex-derivatives","BTCF0:USTF0",1725673425617,0.1755266,53866.0,53865.0,0.1655652]
["bitfinex-derivatives","BTCF0:USTF0",1725673425819,0.2683726,53866.0,53865.0,0.0727182]
["bitfinex-derivatives","BTCF0:USTF0",1725673426114,0.2683726,53866.0,53860.0,0.08356568]
["bitfinex-derivatives","BTCF0:USTF0",1725673426115,0.092854,53861.0,53860.0,0.08356568]
["bitfinex-derivatives","BTCF0:USTF0",1725673426314,0.2683806,53861.0,53860.0,0.18356568]
["bitfinex-derivatives","BTCF0:USTF0",1725673426511,0.2683806,53861.0,53860.0,0.15616169]
["bitfinex-derivatives","BTCF0:USTF0",1725673427916,0.23116236,53861.0,53860.0,0.24901769]
["bitfinex-derivatives","BTCF0:USTF0",1725673431425,0.27144537,53861.0,53860.0,0.24901769]
["bitfinex-derivatives","BTCF0:USTF0",1725673432921,0.12871527,53861.0,53860.0,0.24901769]
["bitfinex-derivatives","BTCF0:USTF0",1725673433128,0.092854,53861.0,53860.0,0.24901769]
["bitfinex-derivatives","BTCF0:USTF0",1725673435026,0.092854,53861.0,53860.0,0.30468346]
["bitfinex-derivatives","BTCF0:USTF0",1725673436731,0.092854,53861.0,53860.0,0.21182746]
["bitfinex-derivatives","BTCF0:USTF0",1725673437831,0.092854,53861.0,53860.0,0.30468346]
["bitfinex-derivatives","BTCF0:USTF0",1725673438134,0.092854,53861.0,53860.0,0.24901769]
["bitfinex-derivatives","BTCF0:USTF0",1725673440134,0.23118309,53861.0,53860.0,0.24901769]
["bitfinex-derivatives","BTCF0:USTF0",1725673440335,0.27397547,53861.0,53860.0,0.24901769]
["bitfinex-derivatives","BTCF0:USTF0",1725673440632,0.27397558,53861.0,53860.0,0.24901769]
["bitfinex-derivatives","BTCF0:USTF0",1725673442031,0.27397558,53861.0,53860.0,0.15616169]
["bitfinex-derivatives","BTCF0:USTF0",1725673444127,0.21698407,53861.0,53860.0,0.15616169]
["bitfinex-derivatives","BTCF0:USTF0",1725673444324,0.27397809,53861.0,53860.0,0.15616169]
["bitfinex-derivatives","BTCF0:USTF0",1725673444525,0.27397809,53861.0,53860.0,0.20856169]
["bitfinex-derivatives","BTCF0:USTF0",1725673446726,0.27397809,53861.0,53836.0,0.092897]
["bitfinex-derivatives","BTCF0:USTF0",1725673446727,0.092875,53849.0,53836.0,0.092897]
["bitfinex-derivatives","BTCF0:USTF0",1725673447027,0.27399909,53849.0,53847.0,0.04249612]
["bitfinex-derivatives","BTCF0:USTF0",1725673447231,0.26243019,53848.0,53847.0,0.092877]
["bitfinex-derivatives","BTCF0:USTF0",1725673447426,0.26243019,53848.0,53847.0,0.192877]
["bitfinex-derivatives","BTCF0:USTF0",1725673447641,0.26243019,53848.0,53847.0,0.24903869]
["bitfinex-derivatives","BTCF0:USTF0",1725673447935,0.12409848,53848.0,53847.0,0.24903869]
["bitfinex-derivatives","BTCF0:USTF0",1725673448136,0.0739587,53852.0,53850.0,0.092872]
["bitfinex-derivatives","BTCF0:USTF0",1725673448439,0.1668267,53853.0,53851.0,0.28269402]
["bitfinex-derivatives","BTCF0:USTF0",1725673448738,0.1668143,53852.0,53851.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1725673448944,0.09287,53852.0,53851.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1725673449127,0.09287,53852.0,53851.0,0.20846169]
["bitfinex-derivatives","BTCF0:USTF0",1725673451733,0.09287,53852.0,53851.0,0.26408385]
["bitfinex-derivatives","BTCF0:USTF0",1725673451931,0.09287,53852.0,53851.0,0.11178385]
["bitfinex-derivatives","BTCF0:USTF0",1725673452133,0.09287,53852.0,53851.0,0.21178385]
["bitfinex-derivatives","BTCF0:USTF0",1725673452845,0.16673534,53852.0,53851.0,0.15616169]
["bitfinex-derivatives","BTCF0:USTF0",1725673453538,0.09287,53852.0,53851.0,0.15616169]
["bitfinex-derivatives","BTCF0:USTF0",1725673455741,0.16672252,53852.0,53851.0,0.15616169]
["bitfinex-derivatives","BTCF0:USTF0",1725673456252,0.09287,53852.0,53851.0,0.15616169]
["bitfinex-derivatives","BTCF0:USTF0",1725673456938,0.09287,53852.0,53851.0,0.05616169]
["bitfinex-derivatives","BTCF0:USTF0",1725673457136,0.09287,53852.0,53840.0,0.05562216]
["bitfinex-derivatives","BTCF0:USTF0",1725673457137,0.092877,53848.0,53840.0,0.05562216]
["bitfinex-derivatives","BTCF0:USTF0",1725673457339,0.092894,53838.0,53837.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725673460645,0.12713887,53843.0,53835.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1725673460646,0.092897,53836.0,53835.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1725673460840,0.092897,53836.0,53835.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1725673466449,0.14558,53847.0,53835.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1725673466749,0.14558,53847.0,53844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725673466750,0.09288,53847.0,53844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725673467645,0.09288,53847.0,53842.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725673467848,0.12692027,53847.0,53842.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725673468936,0.092885,53843.0,53842.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725673470050,0.09289,53840.0,53839.0,0.092892]
["bitfinex-derivatives","BTCF0:USTF0",1725673470354,0.09289,53840.0,53839.0,0.192892]
["bitfinex-derivatives","BTCF0:USTF0",1725673471043,0.09289,53840.0,53839.0,0.2256057]
["bitfinex-derivatives","BTCF0:USTF0",1725673479351,0.18578,53840.0,53839.0,0.0327137]
["bitfinex-derivatives","BTCF0:USTF0",1725673479552,0.092897,53836.0,53831.0,0.05562216]
["bitfinex-derivatives","BTCF0:USTF0",1725673479752,0.092906,53831.0,53830.0,0.05562216]
["bitfinex-derivatives","BTCF0:USTF0",1725673479960,0.092906,53831.0,53828.0,0.092909]
["bitfinex-derivatives","BTCF0:USTF0",1725673479961,0.092906,53831.0,53829.0,0.05562216]
["bitfinex-derivatives","BTCF0:USTF0",1725673480166,0.092906,53831.0,53829.0,0.15562216]
["bitfinex-derivatives","BTCF0:USTF0",1725673480957,0.092906,53831.0,53829.0,0.24853116]
["bitfinex-derivatives","BTCF0:USTF0",1725673481860,0.092908,53830.0,53829.0,0.24853116]
["bitfinex-derivatives","BTCF0:USTF0",1725673483948,0.092898,53836.0,53829.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725673484153,0.092898,53836.0,53835.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725673485458,0.092898,53836.0,53835.0,0.1556296]
["bitfinex-derivatives","BTCF0:USTF0",1725673485665,0.092898,53836.0,53835.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725673485960,0.092898,53836.0,53835.0,0.1556296]
["bitfinex-derivatives","BTCF0:USTF0",1725673486164,0.092898,53836.0,53835.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725673486359,0.092898,53836.0,53835.0,0.1556296]
["bitfinex-derivatives","BTCF0:USTF0",1725673486656,0.092898,53836.0,53835.0,0.15568145]
["bitfinex-derivatives","BTCF0:USTF0",1725673486857,0.092898,53836.0,53835.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725673487457,0.092898,53836.0,53835.0,0.15568059]
["bitfinex-derivatives","BTCF0:USTF0",1725673487649,0.092898,53836.0,53835.0,0.15567917]
["bitfinex-derivatives","BTCF0:USTF0",1725673487854,0.092898,53836.0,53835.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725673488864,0.092898,53836.0,53835.0,0.15567993]
["bitfinex-derivatives","BTCF0:USTF0",1725673489750,0.092898,53836.0,53835.0,0.15567918]
["bitfinex-derivatives","BTCF0:USTF0",1725673491155,0.185796,53836.0,53835.0,0.05567918]
["bitfinex-derivatives","BTCF0:USTF0",1725673491356,0.092899,53835.0,53834.0,0.05567918]
["bitfinex-derivatives","BTCF0:USTF0",1725673492961,0.092903,53833.0,53832.0,0.05567918]
["bitfinex-derivatives","BTCF0:USTF0",1725673493259,0.092898,53836.0,53830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725673493260,0.092906,53831.0,53830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725673493464,0.20380311,53831.0,53830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725673493660,0.20380033,53831.0,53830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725673493963,0.092906,53831.0,53830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725673494656,0.2037918,53831.0,53830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725673494855,0.092906,53831.0,53830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725673496463,0.20378305,53831.0,53830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725673499864,0.20378305,53831.0,53827.0,0.08342979]
["bitfinex-derivatives","BTCF0:USTF0",1725673500064,0.092906,53831.0,53830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725673500559,0.092906,53831.0,53830.0,0.17423233]
["bitfinex-derivatives","BTCF0:USTF0",1725673501068,0.092906,53831.0,53830.0,0.26714033]
["bitfinex-derivatives","BTCF0:USTF0",1725673502260,0.09241347,53838.0,53837.0,0.092896]
["bitfinex-derivatives","BTCF0:USTF0",1725673502461,0.22229072,53857.0,53827.0,0.08342979]
["bitfinex-derivatives","BTCF0:USTF0",1725673502462,0.11087705,53845.0,53836.0,0.16687645]
["bitfinex-derivatives","BTCF0:USTF0",1725673502659,0.32894001,53849.0,53844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725673502868,0.092875,53849.0,53848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725673503167,0.09241347,53852.0,53848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725673503375,0.18527647,53856.0,53851.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725673503569,0.092863,53856.0,53855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725673503872,0.092863,53856.0,53849.0,0.10805916]
["bitfinex-derivatives","BTCF0:USTF0",1725673503873,0.05031855,53856.0,53849.0,0.10805916]
["bitfinex-derivatives","BTCF0:USTF0",1725673504061,0.092873,53850.0,53849.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1725673508073,0.09241347,53850.0,53843.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725673508273,0.092878,53848.0,53843.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725673508471,0.092885,53843.0,53842.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1725673508672,0.14510298,53843.0,53842.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1725673508880,0.2373714,53843.0,53842.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1725673509374,0.2373714,53843.0,53838.0,0.092894]
["bitfinex-derivatives","BTCF0:USTF0",1725673509677,0.14454964,53842.0,53836.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725673509874,0.092892,53839.0,53836.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725673510377,0.0929,53835.0,53831.0,0.092906]
["bitfinex-derivatives","BTCF0:USTF0",1725673510577,0.18516342,53838.0,53830.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1725673510578,0.092896,53837.0,53834.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725673511275,0.092898,53836.0,53834.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725673512881,0.092898,53836.0,53834.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1725673513082,0.092898,53836.0,53835.0,0.092899]
["bitfinex-derivatives","BTCF0:USTF0",1725673513376,0.09226842,53840.0,53834.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725673513578,0.18515242,53844.0,53840.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1725673513772,0.18515242,53844.0,53843.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725673513973,0.14595197,53844.0,53843.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725673514285,0.092886,53843.0,53841.0,0.194589]
["bitfinex-derivatives","BTCF0:USTF0",1725673514468,0.092886,53843.0,53842.0,0.092887]
["bitfinex-derivatives","BTCF0:USTF0",1725673514671,0.14653436,53843.0,53842.0,0.092887]
["bitfinex-derivatives","BTCF0:USTF0",1725673515078,0.18241336,53843.0,53842.0,0.092887]
["bitfinex-derivatives","BTCF0:USTF0",1725673515280,0.31155861,53843.0,53842.0,0.092887]
["bitfinex-derivatives","BTCF0:USTF0",1725673516167,0.18241336,53843.0,53842.0,0.092887]
["bitfinex-derivatives","BTCF0:USTF0",1725673516373,0.22789814,53843.0,53842.0,0.092887]
["bitfinex-derivatives","BTCF0:USTF0",1725673516571,0.18241336,53843.0,53842.0,0.092887]
["bitfinex-derivatives","BTCF0:USTF0",1725673517693,0.31157176,53843.0,53842.0,0.092887]
["bitfinex-derivatives","BTCF0:USTF0",1725673518676,0.18241336,53843.0,53842.0,0.092887]
["bitfinex-derivatives","BTCF0:USTF0",1725673519087,0.18241336,53843.0,53842.0,0.1258002]
["bitfinex-derivatives","BTCF0:USTF0",1725673519678,0.18241336,53843.0,53842.0,0.092887]
["bitfinex-derivatives","BTCF0:USTF0",1725673519884,0.092887,53842.0,53841.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725673520088,0.18241436,53842.0,53841.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725673520976,0.18241436,53842.0,53841.0,0.141589]
["bitfinex-derivatives","BTCF0:USTF0",1725673521281,0.08952736,53842.0,53841.0,0.234478]
["bitfinex-derivatives","BTCF0:USTF0",1725673521475,0.05364836,53842.0,53841.0,0.285878]
["bitfinex-derivatives","BTCF0:USTF0",1725673521677,0.05364836,53842.0,53841.0,0.192989]
["bitfinex-derivatives","BTCF0:USTF0",1725673521678,0.11073258,53842.0,53841.0,0.192989]
["bitfinex-derivatives","BTCF0:USTF0",1725673521879,0.11073258,53843.0,53842.0,0.092887]
["bitfinex-derivatives","BTCF0:USTF0",1725673522072,0.11073258,53843.0,53842.0,0.332587]
["bitfinex-derivatives","BTCF0:USTF0",1725673522282,0.11073258,53844.0,53843.0,0.092885]
["bitfinex-derivatives","BTCF0:USTF0",1725673522478,0.11073258,53844.0,53843.0,0.282885]
["bitfinex-derivatives","BTCF0:USTF0",1725673523185,0.09287,53852.0,53850.0,0.092873]
["bitfinex-derivatives","BTCF0:USTF0",1725673523485,0.09287,53852.0,53851.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1725673523686,0.09287,53852.0,53851.0,0.333571]
["bitfinex-derivatives","BTCF0:USTF0",1725673525177,0.0738169,53854.0,53842.0,0.12391488]
["bitfinex-derivatives","BTCF0:USTF0",1725673525178,0.0738169,53854.0,53847.0,0.282878]
["bitfinex-derivatives","BTCF0:USTF0",1725673525378,0.1747169,53853.0,53847.0,0.282878]
["bitfinex-derivatives","BTCF0:USTF0",1725673525579,0.1747169,53853.0,53848.0,0.092876]
["bitfinex-derivatives","BTCF0:USTF0",1725673525580,0.092876,53849.0,53848.0,0.092876]
["bitfinex-derivatives","BTCF0:USTF0",1725673530190,0.18430337,53849.0,53848.0,0.092876]
["bitfinex-derivatives","BTCF0:USTF0",1725673530387,0.38768979,53849.0,53848.0,0.092876]
["bitfinex-derivatives","BTCF0:USTF0",1725673530583,0.28678642,53849.0,53848.0,0.092876]
["bitfinex-derivatives","BTCF0:USTF0",1725673533195,0.28678642,53849.0,53843.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1725673533196,0.37856596,53849.0,53843.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1725673533401,0.092884,53844.0,53843.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725673533598,0.22979002,53844.0,53843.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725673533783,0.28679442,53844.0,53843.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725673533989,0.43290911,53844.0,53843.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725673534294,0.28679442,53844.0,53843.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725673534495,0.38743699,53844.0,53843.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725673534694,0.48992004,53844.0,53843.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725673534990,0.28679442,53844.0,53843.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725673535591,0.36897116,53844.0,53843.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725673535797,0.47145421,53844.0,53843.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725673536202,0.28679442,53844.0,53843.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725673536696,0.47145421,53844.0,53843.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725673536893,0.28679442,53844.0,53843.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725673538193,0.3514009,53844.0,53843.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725673538399,0.1667451,53844.0,53843.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725673538998,0.092884,53844.0,53843.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725673539593,0.1667451,53844.0,53843.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725673539795,0.092884,53844.0,53843.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725673539994,0.092884,53844.0,53843.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1725673540496,0.1667451,53844.0,53843.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1725673541397,0.092884,53844.0,53843.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1725673544390,0.0739051,53845.0,53844.0,0.092884]
["bitfinex-derivatives","BTCF0:USTF0",1725673544594,0.0739051,53846.0,53844.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725673544907,0.0739051,53847.0,53845.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725673545102,0.1667831,53847.0,53846.0,0.05566418]
["bitfinex-derivatives","BTCF0:USTF0",1725673545289,0.1667831,53847.0,53845.0,0.282882]
["bitfinex-derivatives","BTCF0:USTF0",1725673545290,0.09288,53846.0,53845.0,0.282882]
["bitfinex-derivatives","BTCF0:USTF0",1725673545494,0.17423496,53846.0,53845.0,0.282882]
["bitfinex-derivatives","BTCF0:USTF0",1725673546102,0.22225975,53846.0,53845.0,0.282882]
["bitfinex-derivatives","BTCF0:USTF0",1725673546403,0.1742347,53846.0,53845.0,0.282882]
["bitfinex-derivatives","BTCF0:USTF0",1725673547901,0.0813547,53846.0,53845.0,0.282882]
["bitfinex-derivatives","BTCF0:USTF0",1725673548102,0.13597035,53846.0,53845.0,0.282882]
["bitfinex-derivatives","BTCF0:USTF0",1725673553411,0.092877,53848.0,53846.0,0.092878]
["bitfinex-derivatives","BTCF0:USTF0",1725673553611,0.092878,53847.0,53846.0,0.16709288]
["bitfinex-derivatives","BTCF0:USTF0",1725673554913,0.092878,53847.0,53846.0,0.092878]
["bitfinex-derivatives","BTCF0:USTF0",1725673555218,0.16682315,53847.0,53846.0,0.092878]
["bitfinex-derivatives","BTCF0:USTF0",1725673555410,0.092878,53847.0,53846.0,0.092878]
["bitfinex-derivatives","BTCF0:USTF0",1725673555816,0.092884,53844.0,53843.0,0.12491488]
["bitfinex-derivatives","BTCF0:USTF0",1725673556909,0.092884,53844.0,53843.0,0.21779988]
["bitfinex-derivatives","BTCF0:USTF0",1725673560016,0.092884,53844.0,53843.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725673560410,0.2852749,53844.0,53843.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725673560825,0.28527492,53844.0,53843.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725673562413,0.45165395,53844.0,53843.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725673563313,0.28527492,53844.0,53843.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725673563619,0.22826791,53844.0,53843.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725673565023,0.2852749,53844.0,53843.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725673565523,0.45165393,53844.0,53843.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725673566026,0.45165393,53844.0,53843.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1725673566224,0.185778,53841.0,53840.0,0.03288388]
["bitfinex-derivatives","BTCF0:USTF0",1725673566412,0.092896,53837.0,53836.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725673566719,0.1287715,53837.0,53836.0,0.192897]
["bitfinex-derivatives","BTCF0:USTF0",1725673566926,0.18279918,53837.0,53836.0,0.192897]
["bitfinex-derivatives","BTCF0:USTF0",1725673567123,0.2852869,53837.0,53836.0,0.192897]
["bitfinex-derivatives","BTCF0:USTF0",1725673567916,0.2852869,53837.0,53836.0,0.282897]
["bitfinex-derivatives","BTCF0:USTF0",1725673568115,0.42465616,53837.0,53836.0,0.282897]
["bitfinex-derivatives","BTCF0:USTF0",1725673568316,0.14692368,53837.0,53836.0,0.35711188]
["bitfinex-derivatives","BTCF0:USTF0",1725673568522,0.14692368,53837.0,53836.0,0.282897]
["bitfinex-derivatives","BTCF0:USTF0",1725673569116,0.14692368,53837.0,53836.0,0.51707622]
["bitfinex-derivatives","BTCF0:USTF0",1725673569532,0.05402768,53837.0,53836.0,0.51707622]
["bitfinex-derivatives","BTCF0:USTF0",1725673569828,0.05402768,53837.0,53836.0,0.42443945]
["bitfinex-derivatives","BTCF0:USTF0",1725673570624,0.00756104,53837.0,53836.0,0.42443945]
["bitfinex-derivatives","BTCF0:USTF0",1725673571125,0.07393318,53847.0,53846.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1725673572026,0.07393318,53852.0,53851.0,0.092871]
["bitfinex-derivatives","BTCF0:USTF0",1725673572224,0.07393318,53852.0,53851.0,0.33854874]
["bitfinex-derivatives","BTCF0:USTF0",1725673572529,0.09241648,53856.0,53852.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1725673572530,0.07393318,53853.0,53852.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1725673572826,0.07393318,53853.0,53852.0,0.28287]
["bitfinex-derivatives","BTCF0:USTF0",1725673573526,0.07394373,53855.0,53852.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725673573734,0.07394373,53855.0,53854.0,0.282866]
["bitfinex-derivatives","BTCF0:USTF0",1725673573930,0.07394373,53856.0,53855.0,0.092865]
["bitfinex-derivatives","BTCF0:USTF0",1725673574130,0.07394373,53856.0,53855.0,0.282865]
["bitfinex-derivatives","BTCF0:USTF0",1725673574524,0.07394373,53857.0,53855.0,0.282865]
["bitfinex-derivatives","BTCF0:USTF0",1725673575016,0.092865,53855.0,53854.0,0.05566325]
["bitfinex-derivatives","BTCF0:USTF0",1725673575326,0.0447,53856.0,53848.0,0.05565353]
["bitfinex-derivatives","BTCF0:USTF0",1725673575522,0.092877,53848.0,53847.0,0.05565353]
["bitfinex-derivatives","BTCF0:USTF0",1725673575721,0.092878,53847.0,53846.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725673576223,0.092878,53847.0,53846.0,0.24566027]
["bitfinex-derivatives","BTCF0:USTF0",1725673579423,0.09238743,53851.0,53846.0,0.24566027]
["bitfinex-derivatives","BTCF0:USTF0",1725673579424,0.07391209,53848.0,53846.0,0.24566027]
["bitfinex-derivatives","BTCF0:USTF0",1725673579631,0.07391209,53849.0,53848.0,0.092877]
["bitfinex-derivatives","BTCF0:USTF0",1725673579834,0.07391209,53850.0,53849.0,0.092875]
["bitfinex-derivatives","BTCF0:USTF0",1725673580221,0.07391555,53852.0,53851.0,0.092871]
["bitfinex-derivatives","BTCF0:USTF0",1725673580428,0.07391555,53854.0,53853.0,0.092868]
["bitfinex-derivatives","BTCF0:USTF0",1725673580617,0.07391555,53855.0,53854.0,0.092866]
["bitfinex-derivatives","BTCF0:USTF0",1725673580931,0.16677855,53856.0,53855.0,0.092865]
["bitfinex-derivatives","BTCF0:USTF0",1725673581434,0.092863,53856.0,53855.0,0.092865]
["bitfinex-derivatives","BTCF0:USTF0",1725673583532,0.17420368,53856.0,53855.0,0.092865]
["bitfinex-derivatives","BTCF0:USTF0",1725673583830,0.23119979,53856.0,53855.0,0.092865]
["bitfinex-derivatives","BTCF0:USTF0",1725673584036,0.27573892,53856.0,53855.0,0.092865]
["bitfinex-derivatives","BTCF0:USTF0",1725673584330,0.27574693,53856.0,53855.0,0.092865]
["bitfinex-derivatives","BTCF0:USTF0",1725673586030,0.18288393,53856.0,53855.0,0.092865]
["bitfinex-derivatives","BTCF0:USTF0",1725673587133,0.26499511,53856.0,53855.0,0.092865]
["bitfinex-derivatives","BTCF0:USTF0",1725673587322,0.18288393,53856.0,53855.0,0.092865]
["bitfinex-derivatives","BTCF0:USTF0",1725673588338,0.24650282,53856.0,53855.0,0.18573]
["bitfinex-derivatives","BTCF0:USTF0",1725673588533,0.18288393,53856.0,53855.0,0.18573]
["bitfinex-derivatives","BTCF0:USTF0",1725673588730,0.18288393,53856.0,53855.0,0.21905019]
["bitfinex-derivatives","BTCF0:USTF0",1725673589334,0.16603301,53860.0,53857.0,0.092861]
["bitfinex-derivatives","BTCF0:USTF0",1725673589538,0.08132365,53859.0,53858.0,0.189359]
["bitfinex-derivatives","BTCF0:USTF0",1725673589928,0.08132365,53859.0,53858.0,1.439218]
["bitfinex-derivatives","BTCF0:USTF0",1725673590122,0.08132365,53859.0,53858.0,0.282218]
["bitfinex-derivatives","BTCF0:USTF0",1725673590431,0.18454788,53866.0,53858.0,0.86359599]
["bitfinex-derivatives","BTCF0:USTF0",1725673590633,0.00244001,53869.0,53868.0,0.092842]
["bitfinex-derivatives","BTCF0:USTF0",1725673590831,0.092839,53870.0,53868.0,0.092842]
["bitfinex-derivatives","BTCF0:USTF0",1725673591033,0.092839,53870.0,53869.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725673593626,0.092839,53870.0,53868.0,0.092842]
["bitfinex-derivatives","BTCF0:USTF0",1725673594130,0.09284,53869.0,53868.0,0.092842]
["bitfinex-derivatives","BTCF0:USTF0",1725673598346,0.11065912,53872.0,53862.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725673598537,0.092851,53863.0,53862.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725673598739,0.092851,53863.0,53862.0,0.22405815]
["bitfinex-derivatives","BTCF0:USTF0",1725673599243,0.13148253,53863.0,53862.0,0.22405815]
["bitfinex-derivatives","BTCF0:USTF0",1725673599438,0.13148253,53863.0,53862.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725673601741,0.092853,53862.0,53861.0,0.092854]
["bitfinex-derivatives","BTCF0:USTF0",1725673602141,0.13148453,53862.0,53861.0,0.092854]
["bitfinex-derivatives","BTCF0:USTF0",1725673605443,0.2698117,53862.0,53861.0,0.092854]
["bitfinex-derivatives","BTCF0:USTF0",1725673606243,0.43454002,53862.0,53861.0,0.092854]
["bitfinex-derivatives","BTCF0:USTF0",1725673606848,0.42154002,53862.0,53861.0,0.092854]
["bitfinex-derivatives","BTCF0:USTF0",1725673607040,0.21818017,53862.0,53861.0,0.092854]
["bitfinex-derivatives","BTCF0:USTF0",1725673607444,0.23018017,53862.0,53861.0,0.093854]
["bitfinex-derivatives","BTCF0:USTF0",1725673608351,0.23018017,53862.0,53851.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1725673608352,0.092866,53855.0,53853.0,0.092866]
["bitfinex-derivatives","BTCF0:USTF0",1725673608557,0.13832717,53854.0,53853.0,0.092866]
["bitfinex-derivatives","BTCF0:USTF0",1725673608741,0.13833302,53854.0,53853.0,0.092866]
["bitfinex-derivatives","BTCF0:USTF0",1725673609248,0.23119902,53854.0,53853.0,0.092866]
["bitfinex-derivatives","BTCF0:USTF0",1725673609444,0.092871,53851.0,53850.0,0.32345977]
["bitfinex-derivatives","BTCF0:USTF0",1725673609638,0.092877,53848.0,53846.0,0.092879]
["bitfinex-derivatives","BTCF0:USTF0",1725673609944,0.13833302,53847.0,53846.0,0.092879]
["bitfinex-derivatives","BTCF0:USTF0",1725673611748,0.13833302,53847.0,53846.0,0.282879]
["bitfinex-derivatives","BTCF0:USTF0",1725673612436,0.092877,53848.0,53846.0,0.282879]
["bitfinex-derivatives","BTCF0:USTF0",1725673612639,0.092877,53848.0,53847.0,0.05558071]
["bitfinex-derivatives","BTCF0:USTF0",1725673613148,0.085877,53848.0,53847.0,0.05558071]
["bitfinex-derivatives","BTCF0:USTF0",1725673613351,0.085877,53848.0,53846.0,0.33845971]
["bitfinex-derivatives","BTCF0:USTF0",1725673614445,0.092871,53852.0,53849.0,0.092875]
["bitfinex-derivatives","BTCF0:USTF0",1725673614748,0.03863586,53851.0,53850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725673615844,0.13150786,53851.0,53850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725673616252,0.14250786,53851.0,53850.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725673616950,0.14450786,53851.0,53850.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725673620555,0.22585699,53851.0,53850.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725673620747,0.22585699,53851.0,53850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725673620942,0.22585769,53851.0,53850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725673621250,0.18722183,53851.0,53850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725673622360,0.28009539,53851.0,53850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725673622549,0.092888,53842.0,53839.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725673622852,0.12876168,53841.0,53839.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725673623245,0.12876168,53841.0,53838.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1725673624049,0.12976168,53841.0,53838.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1725673624253,0.12976168,53841.0,53838.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1725673624559,0.12976168,53841.0,53840.0,0.12630911]
["bitfinex-derivatives","BTCF0:USTF0",1725673627048,0.12976678,53841.0,53840.0,0.12630911]
["bitfinex-derivatives","BTCF0:USTF0",1725673627258,0.12976678,53841.0,53840.0,0.03341911]
["bitfinex-derivatives","BTCF0:USTF0",1725673627462,0.092893,53839.0,53836.0,0.092897]
["bitfinex-derivatives","BTCF0:USTF0",1725673627649,0.092893,53839.0,53837.0,0.05554794]
["bitfinex-derivatives","BTCF0:USTF0",1725673627956,0.092893,53839.0,53838.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725673628459,0.001,53841.0,53840.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1725673629550,0.001,53841.0,53839.0,0.10104794]
["bitfinex-derivatives","BTCF0:USTF0",1725673629757,0.2262,53853.0,53839.0,0.138392]
["bitfinex-derivatives","BTCF0:USTF0",1725673629950,0.2262,53853.0,53837.0,0.05554794]
["bitfinex-derivatives","BTCF0:USTF0",1725673629951,0.19,53846.0,53837.0,0.05554794]
["bitfinex-derivatives","BTCF0:USTF0",1725673630151,0.092896,53837.0,53836.0,0.14844394]
["bitfinex-derivatives","BTCF0:USTF0",1725673630348,0.001,53841.0,53835.0,0.05555159]
["bitfinex-derivatives","BTCF0:USTF0",1725673630663,0.001,53841.0,53834.0,0.14845059]
["bitfinex-derivatives","BTCF0:USTF0",1725673631356,0.093897,53837.0,53835.0,0.282898]
["bitfinex-derivatives","BTCF0:USTF0",1725673632153,0.092897,53837.0,53835.0,0.282898]
["bitfinex-derivatives","BTCF0:USTF0",1725673632859,0.093897,53837.0,53835.0,0.282898]
["bitfinex-derivatives","BTCF0:USTF0",1725673633853,0.094897,53837.0,53836.0,0.092897]
["bitfinex-derivatives","BTCF0:USTF0",1725673643970,0.094897,53837.0,53836.0,0.192897]
["bitfinex-derivatives","BTCF0:USTF0",1725673645360,0.094897,53837.0,53834.0,0.07406393]
["bitfinex-derivatives","BTCF0:USTF0",1725673645667,0.094897,53837.0,53835.0,0.05561562]
["bitfinex-derivatives","BTCF0:USTF0",1725673645668,0.092897,53836.0,53835.0,0.05561562]
["bitfinex-derivatives","BTCF0:USTF0",1725673647260,0.092901,53834.0,53833.0,0.07406393]
["bitfinex-derivatives","BTCF0:USTF0",1725673647867,0.092903,53833.0,53832.0,0.24606143]
["bitfinex-derivatives","BTCF0:USTF0",1725673648264,0.092903,53833.0,53832.0,0.0334935]
["bitfinex-derivatives","BTCF0:USTF0",1725673648460,1.25728,53833.0,53828.0,0.05564501]
["bitfinex-derivatives","BTCF0:USTF0",1725673648764,0.092913,53827.0,53826.0,0.05564501]
["bitfinex-derivatives","BTCF0:USTF0",1725673649566,0.092915,53826.0,53825.0,0.05564501]
["bitfinex-derivatives","BTCF0:USTF0",1725673649769,0.092918,53824.0,53823.0,0.07419708]
["bitfinex-derivatives","BTCF0:USTF0",1725673650461,0.092918,53824.0,53822.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725673650462,0.09292,53823.0,53822.0,0.12329708]
["bitfinex-derivatives","BTCF0:USTF0",1725673650660,0.09292,53823.0,53822.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725673650968,0.092941,53811.0,53801.0,0.092956]
["bitfinex-derivatives","BTCF0:USTF0",1725673651165,0.50509858,53811.0,53810.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1725673651468,1.61824809,53811.0,53810.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1725673651667,0.17777113,53811.0,53810.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1725673651865,0.12884273,53811.0,53810.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1725673652168,0.2578137,53811.0,53810.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1725673652366,1.250461,53811.0,53810.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1725673652758,1.29133501,53811.0,53810.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1725673653161,1.257461,53811.0,53810.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1725673653371,1.271461,53811.0,53810.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1725673653763,0.671461,53811.0,53810.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1725673654461,0.78171951,53811.0,53810.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1725673655463,0.671461,53811.0,53810.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1725673655674,1.271461,53811.0,53810.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1725673657674,0.113941,53811.0,53810.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1725673662065,0.021,53811.0,53810.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1725673662276,0.021,53811.0,53810.0,1.083942]
["bitfinex-derivatives","BTCF0:USTF0",1725673664066,0.092932,53816.0,53815.0,0.092934]
["bitfinex-derivatives","BTCF0:USTF0",1725673664267,0.092932,53816.0,53815.0,0.282934]
["bitfinex-derivatives","BTCF0:USTF0",1725673665375,0.014,53816.0,53815.0,0.282934]
["bitfinex-derivatives","BTCF0:USTF0",1725673665578,0.026,53816.0,53815.0,0.283934]
["bitfinex-derivatives","BTCF0:USTF0",1725673666074,0.026,53816.0,53815.0,0.093934]
["bitfinex-derivatives","BTCF0:USTF0",1725673672376,0.118932,53816.0,53815.0,0.093934]
["bitfinex-derivatives","BTCF0:USTF0",1725673672780,0.25737129,53816.0,53815.0,0.093934]
["bitfinex-derivatives","BTCF0:USTF0",1725673673176,0.33867002,53816.0,53815.0,0.093934]
["bitfinex-derivatives","BTCF0:USTF0",1725673673383,0.44121409,53816.0,53815.0,0.093934]
["bitfinex-derivatives","BTCF0:USTF0",1725673673583,0.25737129,53816.0,53815.0,0.093934]
["bitfinex-derivatives","BTCF0:USTF0",1725673675276,0.44139316,53816.0,53815.0,0.093934]
["bitfinex-derivatives","BTCF0:USTF0",1725673675478,0.25737129,53816.0,53815.0,0.093934]
["bitfinex-derivatives","BTCF0:USTF0",1725673677689,0.40337058,53816.0,53815.0,0.093934]
["bitfinex-derivatives","BTCF0:USTF0",1725673677982,0.46040892,53816.0,53815.0,0.093934]
["bitfinex-derivatives","BTCF0:USTF0",1725673678584,0.25737129,53816.0,53815.0,0.093934]
["bitfinex-derivatives","BTCF0:USTF0",1725673680786,0.118932,53816.0,53815.0,0.093934]
["bitfinex-derivatives","BTCF0:USTF0",1725673682889,0.026,53816.0,53815.0,0.093934]
["bitfinex-derivatives","BTCF0:USTF0",1725673685789,0.118932,53816.0,53815.0,0.093934]
["bitfinex-derivatives","BTCF0:USTF0",1725673687191,0.100932,53816.0,53815.0,0.093934]
["bitfinex-derivatives","BTCF0:USTF0",1725673687381,0.114932,53816.0,53815.0,0.094934]
["bitfinex-derivatives","BTCF0:USTF0",1725673687988,0.100932,53816.0,53815.0,0.093934]
["bitfinex-derivatives","BTCF0:USTF0",1725673688292,0.15731457,53816.0,53815.0,0.094934]
["bitfinex-derivatives","BTCF0:USTF0",1725673688488,0.26799823,53816.0,53815.0,0.094934]
["bitfinex-derivatives","BTCF0:USTF0",1725673688685,0.15731457,53816.0,53815.0,0.094934]
["bitfinex-derivatives","BTCF0:USTF0",1725673689489,0.26899823,53816.0,53815.0,0.094934]
["bitfinex-derivatives","BTCF0:USTF0",1725673689795,0.15831457,53816.0,53815.0,0.094934]
["bitfinex-derivatives","BTCF0:USTF0",1725673689996,0.26899823,53816.0,53815.0,0.094934]
["bitfinex-derivatives","BTCF0:USTF0",1725673690191,0.15831457,53816.0,53815.0,0.094934]
["bitfinex-derivatives","BTCF0:USTF0",1725673690394,0.25499823,53816.0,53815.0,0.093934]
["bitfinex-derivatives","BTCF0:USTF0",1725673690603,0.25499823,53816.0,53815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725673690604,0.26899823,53816.0,53815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725673690901,1.41072657,53816.0,53815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725673691483,1.44662629,53816.0,53815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725673691688,1.43262629,53816.0,53815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725673691898,1.60072657,53816.0,53815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725673692106,0.092941,53811.0,53810.0,0.88837483]
["bitfinex-derivatives","BTCF0:USTF0",1725673692393,0.30178378,53811.0,53810.0,0.88837483]
["bitfinex-derivatives","BTCF0:USTF0",1725673692700,0.13532357,53811.0,53810.0,0.88837483]
["bitfinex-derivatives","BTCF0:USTF0",1725673692885,0.13432357,53811.0,53810.0,0.88837483]
["bitfinex-derivatives","BTCF0:USTF0",1725673693090,0.20809645,53811.0,53810.0,0.88837483]
["bitfinex-derivatives","BTCF0:USTF0",1725673693500,1.57561645,53811.0,53810.0,0.89037483]
["bitfinex-derivatives","BTCF0:USTF0",1725673693795,1.50184357,53811.0,53810.0,0.89037483]
["bitfinex-derivatives","BTCF0:USTF0",1725673694192,1.57562225,53811.0,53810.0,0.89037483]
["bitfinex-derivatives","BTCF0:USTF0",1725673695788,1.74485388,53811.0,53810.0,0.89037483]
["bitfinex-derivatives","BTCF0:USTF0",1725673696185,1.7640162,53811.0,53810.0,0.89037483]
["bitfinex-derivatives","BTCF0:USTF0",1725673696384,1.72163363,53811.0,53810.0,0.89037483]
["bitfinex-derivatives","BTCF0:USTF0",1725673699987,1.84660601,53811.0,53810.0,0.89037483]
["bitfinex-derivatives","BTCF0:USTF0",1725673700191,1.8466163,53811.0,53810.0,0.89037483]
["bitfinex-derivatives","BTCF0:USTF0",1725673700396,1.90604704,53811.0,53810.0,0.89037483]
["bitfinex-derivatives","BTCF0:USTF0",1725673700901,1.95144704,53811.0,53810.0,0.89037483]
["bitfinex-derivatives","BTCF0:USTF0",1725673701401,1.8920163,53811.0,53810.0,0.89037483]
["bitfinex-derivatives","BTCF0:USTF0",1725673702001,1.95138518,53811.0,53810.0,0.89037483]
["bitfinex-derivatives","BTCF0:USTF0",1725673702592,1.8920163,53811.0,53810.0,0.89037483]
["bitfinex-derivatives","BTCF0:USTF0",1725673702799,1.72276883,53811.0,53810.0,0.89037483]
["bitfinex-derivatives","BTCF0:USTF0",1725673703399,1.78214907,53811.0,53810.0,0.89037483]
["bitfinex-derivatives","BTCF0:USTF0",1725673703601,1.79517968,53811.0,53810.0,0.78573426]
["bitfinex-derivatives","BTCF0:USTF0",1725673703797,1.00517968,53811.0,53810.0,0.78573426]
["bitfinex-derivatives","BTCF0:USTF0",1725673704001,0.63765968,53811.0,53810.0,0.78573426]
["bitfinex-derivatives","BTCF0:USTF0",1725673704298,0.63776633,53811.0,53810.0,0.78573426]
["bitfinex-derivatives","BTCF0:USTF0",1725673704604,0.56524883,53811.0,53810.0,0.78573426]
["bitfinex-derivatives","BTCF0:USTF0",1725673705599,0.67572203,53811.0,53810.0,0.78573426]
["bitfinex-derivatives","BTCF0:USTF0",1725673705907,1.83324203,53811.0,53810.0,0.78573426]
["bitfinex-derivatives","BTCF0:USTF0",1725673706095,0.56524883,53811.0,53810.0,0.78573426]
["bitfinex-derivatives","BTCF0:USTF0",1725673706603,0.67572203,53811.0,53810.0,0.78573426]
["bitfinex-derivatives","BTCF0:USTF0",1725673707003,1.23324203,53811.0,53810.0,0.78573426]
["bitfinex-derivatives","BTCF0:USTF0",1725673708306,1.12276883,53811.0,53810.0,0.78573426]
["bitfinex-derivatives","BTCF0:USTF0",1725673708497,1.23323884,53811.0,53810.0,0.78573426]
["bitfinex-derivatives","BTCF0:USTF0",1725673708803,0.56524883,53811.0,53810.0,0.78573426]
["bitfinex-derivatives","BTCF0:USTF0",1725673709096,0.67572594,53811.0,53810.0,0.78573426]
["bitfinex-derivatives","BTCF0:USTF0",1725673709298,0.56524883,53811.0,53810.0,0.78573426]
["bitfinex-derivatives","BTCF0:USTF0",1725673709897,0.67573219,53811.0,53810.0,0.78573426]
["bitfinex-derivatives","BTCF0:USTF0",1725673710098,0.56524883,53811.0,53810.0,0.78573426]
["bitfinex-derivatives","BTCF0:USTF0",1725673710301,0.67572145,53811.0,53810.0,0.78573426]
["bitfinex-derivatives","BTCF0:USTF0",1725673710497,0.56524883,53811.0,53810.0,0.78573426]
["bitfinex-derivatives","BTCF0:USTF0",1725673710898,0.77039731,53811.0,53810.0,0.70716084]
["bitfinex-derivatives","BTCF0:USTF0",1725673711605,0.73837365,53811.0,53810.0,0.70716084]
["bitfinex-derivatives","BTCF0:USTF0",1725673711799,0.69297365,53811.0,53810.0,0.70716084]
["bitfinex-derivatives","BTCF0:USTF0",1725673712700,0.31709165,53811.0,53810.0,0.70716084]
["bitfinex-derivatives","BTCF0:USTF0",1725673712999,0.44042319,53811.0,53810.0,0.70716084]
["bitfinex-derivatives","BTCF0:USTF0",1725673714016,0.35042319,53811.0,53810.0,0.70716084]
["bitfinex-derivatives","BTCF0:USTF0",1725673715305,0.35041628,53811.0,53810.0,0.70716084]
["bitfinex-derivatives","BTCF0:USTF0",1725673716708,0.25041628,53811.0,53810.0,0.80010284]
["bitfinex-derivatives","BTCF0:USTF0",1725673717208,0.35041628,53811.0,53810.0,0.75436084]
["bitfinex-derivatives","BTCF0:USTF0",1725673717805,0.24784555,53811.0,53810.0,0.75436084]
["bitfinex-derivatives","BTCF0:USTF0",1725673718406,0.29336246,53811.0,53810.0,0.75436084]
["bitfinex-derivatives","BTCF0:USTF0",1725673718607,0.31110225,53811.0,53810.0,0.75436084]
["bitfinex-derivatives","BTCF0:USTF0",1725673719002,0.39468182,53811.0,53810.0,0.75436084]
["bitfinex-derivatives","BTCF0:USTF0",1725673719411,0.26558534,53811.0,53810.0,0.75436084]
["bitfinex-derivatives","BTCF0:USTF0",1725673719719,0.31110166,53811.0,53810.0,0.75436084]
["bitfinex-derivatives","BTCF0:USTF0",1725673720205,0.24784363,53811.0,53810.0,0.75436084]
["bitfinex-derivatives","BTCF0:USTF0",1725673724931,0.37697051,53811.0,53810.0,0.70716084]
["bitfinex-derivatives","BTCF0:USTF0",1725673725218,0.37697225,53811.0,53810.0,0.70716084]
["bitfinex-derivatives","BTCF0:USTF0",1725673725408,0.24784537,53811.0,53810.0,0.70716084]
["bitfinex-derivatives","BTCF0:USTF0",1725673725812,0.36906149,53811.0,53810.0,0.70716084]
["bitfinex-derivatives","BTCF0:USTF0",1725673728726,0.46200249,53811.0,53810.0,0.70716084]
["bitfinex-derivatives","BTCF0:USTF0",1725673729413,0.46200249,53811.0,53810.0,0.5048765]
["bitfinex-derivatives","BTCF0:USTF0",1725673729414,0.66041951,53811.0,53810.0,0.5048765]
["bitfinex-derivatives","BTCF0:USTF0",1725673729925,0.62451514,53811.0,53810.0,0.5048765]
["bitfinex-derivatives","BTCF0:USTF0",1725673730221,0.79782634,53811.0,53810.0,0.5048765]
["bitfinex-derivatives","BTCF0:USTF0",1725673730418,0.80515611,53811.0,53810.0,0.5048765]
["bitfinex-derivatives","BTCF0:USTF0",1725673730611,1.12270998,53811.0,53810.0,0.5048765]
["bitfinex-derivatives","BTCF0:USTF0",1725673730812,0.56518998,53811.0,53810.0,0.5048765]
["bitfinex-derivatives","BTCF0:USTF0",1725673731819,0.62450294,53811.0,53810.0,0.5048765]
["bitfinex-derivatives","BTCF0:USTF0",1725673732816,0.45526147,53811.0,53810.0,0.5048765]
["bitfinex-derivatives","BTCF0:USTF0",1725673733820,0.38284326,53811.0,53810.0,0.5048765]
["bitfinex-derivatives","BTCF0:USTF0",1725673735129,0.3235303,53811.0,53810.0,0.5048765]
["bitfinex-derivatives","BTCF0:USTF0",1725673736222,0.38288966,53811.0,53810.0,0.5048765]
["bitfinex-derivatives","BTCF0:USTF0",1725673736520,0.3235303,53811.0,53810.0,0.5048765]
["bitfinex-derivatives","BTCF0:USTF0",1725673737426,0.38280717,53811.0,53810.0,0.5048765]
["bitfinex-derivatives","BTCF0:USTF0",1725673738420,0.3235303,53811.0,53810.0,0.5048765]
["bitfinex-derivatives","BTCF0:USTF0",1725673739322,0.38279373,53811.0,53810.0,0.5048765]
["bitfinex-derivatives","BTCF0:USTF0",1725673739621,0.3235303,53811.0,53810.0,0.5048765]
["bitfinex-derivatives","BTCF0:USTF0",1725673739818,0.22272036,53811.0,53810.0,0.5048765]
["bitfinex-derivatives","BTCF0:USTF0",1725673740017,0.111941,53811.0,53810.0,0.5048765]
["bitfinex-derivatives","BTCF0:USTF0",1725673740424,0.22272036,53811.0,53810.0,0.5048765]
["bitfinex-derivatives","BTCF0:USTF0",1725673740928,0.21451279,53811.0,53810.0,0.5048765]
["bitfinex-derivatives","BTCF0:USTF0",1725673741127,0.30354745,53811.0,53810.0,0.5048765]
["bitfinex-derivatives","BTCF0:USTF0",1725673741321,0.30354745,53811.0,53810.0,0.40024325]
["bitfinex-derivatives","BTCF0:USTF0",1725673741828,0.37021432,53811.0,53810.0,0.40024325]
["bitfinex-derivatives","BTCF0:USTF0",1725673742228,0.46315532,53811.0,53810.0,0.40024325]
["bitfinex-derivatives","BTCF0:USTF0",1725673742421,0.52230163,53811.0,53810.0,0.40024325]
["bitfinex-derivatives","BTCF0:USTF0",1725673743328,0.42936063,53811.0,53810.0,0.40024325]
["bitfinex-derivatives","BTCF0:USTF0",1725673743829,0.26012197,53811.0,53810.0,0.40024325]
["bitfinex-derivatives","BTCF0:USTF0",1725673744025,0.36269342,53811.0,53810.0,0.40024325]
["bitfinex-derivatives","BTCF0:USTF0",1725673744230,0.42936029,53811.0,53810.0,0.40024325]
["bitfinex-derivatives","BTCF0:USTF0",1725673745322,0.37021398,53811.0,53810.0,0.40024325]
["bitfinex-derivatives","BTCF0:USTF0",1725673745521,0.30354711,53811.0,53810.0,0.40024325]
["bitfinex-derivatives","BTCF0:USTF0",1725673747233,0.45554181,53811.0,53810.0,0.40024325]
["bitfinex-derivatives","BTCF0:USTF0",1725673747435,0.52220868,53811.0,53810.0,0.40024325]
["bitfinex-derivatives","BTCF0:USTF0",1725673747934,0.35297036,53811.0,53810.0,0.40024325]
["bitfinex-derivatives","BTCF0:USTF0",1725673748929,0.28137463,53811.0,53810.0,0.40024325]
["bitfinex-derivatives","BTCF0:USTF0",1725673750033,0.35377854,53811.0,53810.0,0.40024325]
["bitfinex-derivatives","BTCF0:USTF0",1725673752430,0.35312205,53811.0,53810.0,0.40024325]
["bitfinex-derivatives","BTCF0:USTF0",1725673753336,0.28137463,53811.0,53810.0,0.40024325]
["bitfinex-derivatives","BTCF0:USTF0",1725673753631,0.39835014,53811.0,53810.0,0.40024325]
["bitfinex-derivatives","BTCF0:USTF0",1725673754624,0.48195776,53811.0,53810.0,0.40024325]
["bitfinex-derivatives","BTCF0:USTF0",1725673754828,0.35282769,53811.0,53810.0,0.40024325]
["bitfinex-derivatives","BTCF0:USTF0",1725673756031,1.37098749,53811.0,53791.0,0.05562948]
["bitfinex-derivatives","BTCF0:USTF0",1725673756227,0.092954,53803.0,53802.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725673756431,0.192954,53803.0,53802.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725673756741,0.21039293,53803.0,53802.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725673756935,0.11039293,53803.0,53802.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725673757331,0.092954,53803.0,53802.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725673757540,0.0590537,53803.0,53802.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1725673757846,0.0590537,53803.0,53802.0,0.240956]
["bitfinex-derivatives","BTCF0:USTF0",1725673757847,0.009,53803.0,53802.0,0.240956]
["bitfinex-derivatives","BTCF0:USTF0",1725673758143,0.009,53803.0,53802.0,0.140956]
["bitfinex-derivatives","BTCF0:USTF0",1725673758728,0.009,53803.0,53802.0,0.27369477]
["bitfinex-derivatives","BTCF0:USTF0",1725673759645,0.023,53803.0,53802.0,0.27369477]
["bitfinex-derivatives","BTCF0:USTF0",1725673762937,0.06851729,53803.0,53802.0,0.27369477]
["bitfinex-derivatives","BTCF0:USTF0",1725673763136,0.12557012,53803.0,53802.0,0.27369477]
["bitfinex-derivatives","BTCF0:USTF0",1725673764741,0.14300858,53803.0,53802.0,0.27369477]
["bitfinex-derivatives","BTCF0:USTF0",1725673765348,0.23596258,53803.0,53802.0,0.17369477]
["bitfinex-derivatives","BTCF0:USTF0",1725673765548,0.30850438,53803.0,53802.0,0.17369477]
["bitfinex-derivatives","BTCF0:USTF0",1725673765742,0.23596258,53803.0,53802.0,0.17369477]
["bitfinex-derivatives","BTCF0:USTF0",1725673768946,0.23596518,53803.0,53802.0,0.17369477]
["bitfinex-derivatives","BTCF0:USTF0",1725673770948,0.13339246,53803.0,53802.0,0.22932425]
["bitfinex-derivatives","BTCF0:USTF0",1725673772146,0.13339246,53803.0,53802.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725673772147,0.208908,53803.0,53802.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725673772345,0.29838758,53803.0,53802.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725673772545,0.35768974,53803.0,53802.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725673772855,0.26473574,53803.0,53802.0,0.03232402]
["bitfinex-derivatives","BTCF0:USTF0",1725673773050,0.26464847,53803.0,53802.0,0.03232402]
["bitfinex-derivatives","BTCF0:USTF0",1725673774943,0.20808256,53803.0,53802.0,0.01372402]
["bitfinex-derivatives","BTCF0:USTF0",1725673775248,0.115954,53803.0,53802.0,0.01372402]
["bitfinex-derivatives","BTCF0:USTF0",1725673776239,0.20808256,53803.0,53802.0,0.01372402]
["bitfinex-derivatives","BTCF0:USTF0",1725673776434,0.20808256,53803.0,53802.0,0.06946544]
["bitfinex-derivatives","BTCF0:USTF0",1725673784753,0.20808256,53803.0,53802.0,0.05674142]
["bitfinex-derivatives","BTCF0:USTF0",1725673785053,0.115954,53803.0,53802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725673786053,0.25443585,53803.0,53802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725673790461,0.16148185,53803.0,53802.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725673790654,0.16148185,53803.0,53802.0,0.193956]
["bitfinex-derivatives","BTCF0:USTF0",1725673791155,0.34580979,53803.0,53802.0,0.193956]
["bitfinex-derivatives","BTCF0:USTF0",1725673791652,0.20637027,53803.0,53802.0,0.193956]
["bitfinex-derivatives","BTCF0:USTF0",1725673791859,0.10442597,53803.0,53802.0,0.193956]
["bitfinex-derivatives","BTCF0:USTF0",1725673792458,0.25442876,53803.0,53802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725673792654,0.16147476,53803.0,53797.0,0.140464]
["bitfinex-derivatives","BTCF0:USTF0",1725673792851,0.20269658,53798.0,53797.0,0.140464]
["bitfinex-derivatives","BTCF0:USTF0",1725673793049,0.1,53800.0,53797.0,0.140464]
["bitfinex-derivatives","BTCF0:USTF0",1725673793360,0.11054859,53798.0,53797.0,0.140464]
["bitfinex-derivatives","BTCF0:USTF0",1725673793960,0.12381041,53798.0,53797.0,0.140464]
["bitfinex-derivatives","BTCF0:USTF0",1725673794155,0.23434625,53798.0,53797.0,0.140464]
["bitfinex-derivatives","BTCF0:USTF0",1725673794461,0.12381041,53798.0,53797.0,0.140464]
["bitfinex-derivatives","BTCF0:USTF0",1725673794648,0.12381041,53798.0,53797.0,0.17346959]
["bitfinex-derivatives","BTCF0:USTF0",1725673794845,0.12381041,53798.0,53797.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725673795257,0.13481041,53798.0,53797.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725673796256,0.23481041,53798.0,53797.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725673797858,0.34534625,53798.0,53797.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725673798056,0.23481041,53798.0,53797.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725673798360,0.34538579,53798.0,53797.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725673798865,0.37812297,53798.0,53797.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725673800160,0.24538579,53798.0,53797.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725673801263,0.27330647,53798.0,53797.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725673801860,0.24545906,53798.0,53797.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725673802060,0.34545906,53798.0,53797.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725673802261,0.25249606,53798.0,53786.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725673802565,0.092971,53794.0,53792.0,0.192973]
["bitfinex-derivatives","BTCF0:USTF0",1725673802761,0.13849606,53793.0,53792.0,0.192973]
["bitfinex-derivatives","BTCF0:USTF0",1725673803555,0.08143433,53793.0,53792.0,1.350653]
["bitfinex-derivatives","BTCF0:USTF0",1725673803760,0.13849606,53793.0,53792.0,1.350653]
["bitfinex-derivatives","BTCF0:USTF0",1725673804359,0.14349606,53793.0,53792.0,1.350653]
["bitfinex-derivatives","BTCF0:USTF0",1725673804563,0.14349606,53793.0,53792.0,1.38469787]
["bitfinex-derivatives","BTCF0:USTF0",1725673806068,0.27068093,53793.0,53792.0,1.38469787]
["bitfinex-derivatives","BTCF0:USTF0",1725673806266,0.32774266,53793.0,53792.0,1.38469787]
["bitfinex-derivatives","BTCF0:USTF0",1725673806661,0.08643433,53793.0,53792.0,1.28469787]
["bitfinex-derivatives","BTCF0:USTF0",1725673806867,0.08643433,53793.0,53792.0,1.38469787]
["bitfinex-derivatives","BTCF0:USTF0",1725673807171,0.04090994,53793.0,53792.0,1.38469787]
["bitfinex-derivatives","BTCF0:USTF0",1725673807358,0.1434942,53793.0,53792.0,1.38469787]
["bitfinex-derivatives","BTCF0:USTF0",1725673808166,0.07868703,53793.0,53792.0,1.38469787]
["bitfinex-derivatives","BTCF0:USTF0",1725673808670,0.005,53793.0,53792.0,1.38469787]
["bitfinex-derivatives","BTCF0:USTF0",1725673811577,0.005,53793.0,53792.0,0.78469787]
["bitfinex-derivatives","BTCF0:USTF0",1725673813773,0.07368703,53797.0,53796.0,0.092966]
["bitfinex-derivatives","BTCF0:USTF0",1725673813982,0.07368703,53798.0,53797.0,0.092965]
["bitfinex-derivatives","BTCF0:USTF0",1725673814276,0.07368703,53798.0,53797.0,0.239265]
["bitfinex-derivatives","BTCF0:USTF0",1725673814477,0.09210879,53804.0,53797.0,0.239265]
["bitfinex-derivatives","BTCF0:USTF0",1725673814666,0.07369285,53801.0,53797.0,0.21355673]
["bitfinex-derivatives","BTCF0:USTF0",1725673814871,0.07369285,53801.0,53798.0,0.07429173]
["bitfinex-derivatives","BTCF0:USTF0",1725673815066,0.09295,53806.0,53801.0,0.092958]
["bitfinex-derivatives","BTCF0:USTF0",1725673815067,0.07369285,53802.0,53801.0,0.092958]
["bitfinex-derivatives","BTCF0:USTF0",1725673815278,0.08141748,53802.0,53801.0,0.192958]
["bitfinex-derivatives","BTCF0:USTF0",1725673815470,0.1384674,53802.0,53801.0,0.192958]
["bitfinex-derivatives","BTCF0:USTF0",1725673816372,0.1384674,53802.0,53801.0,1.350558]
["bitfinex-derivatives","BTCF0:USTF0",1725673816675,0.1842466,53805.0,53802.0,0.092956]
["bitfinex-derivatives","BTCF0:USTF0",1725673816870,0.1842466,53805.0,53804.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725673817075,0.1842466,53806.0,53805.0,0.092951]
["bitfinex-derivatives","BTCF0:USTF0",1725673817271,0.1842466,53810.0,53809.0,0.092944]
["bitfinex-derivatives","BTCF0:USTF0",1725673817477,0.1472854,53811.0,53809.0,0.092944]
["bitfinex-derivatives","BTCF0:USTF0",1725673817772,0.1472854,53810.0,53809.0,0.092944]
["bitfinex-derivatives","BTCF0:USTF0",1725673817977,0.092938,53813.0,53809.0,0.092944]
["bitfinex-derivatives","BTCF0:USTF0",1725673818178,0.14726354,53810.0,53809.0,0.092944]
["bitfinex-derivatives","BTCF0:USTF0",1725673818769,0.14726354,53810.0,53805.0,0.092951]
["bitfinex-derivatives","BTCF0:USTF0",1725673818967,0.14726354,53809.0,53807.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725673819168,0.0381194,53808.0,53805.0,0.092951]
["bitfinex-derivatives","BTCF0:USTF0",1725673819368,0.1,53806.0,53801.0,0.192957]
["bitfinex-derivatives","BTCF0:USTF0",1725673819679,0.18397324,53802.0,53801.0,0.192957]
["bitfinex-derivatives","BTCF0:USTF0",1725673819878,0.22209264,53802.0,53801.0,0.192957]
["bitfinex-derivatives","BTCF0:USTF0",1725673820275,0.22209264,53802.0,53801.0,0.226046]
["bitfinex-derivatives","BTCF0:USTF0",1725673820873,0.23609264,53802.0,53801.0,0.226046]
["bitfinex-derivatives","BTCF0:USTF0",1725673821075,0.0521194,53802.0,53801.0,0.226046]
["bitfinex-derivatives","BTCF0:USTF0",1725673821275,0.24408961,53802.0,53801.0,1.383646]
["bitfinex-derivatives","BTCF0:USTF0",1725673821479,0.022,53802.0,53801.0,1.383646]
["bitfinex-derivatives","BTCF0:USTF0",1725673821772,0.24636822,53802.0,53801.0,1.383646]
["bitfinex-derivatives","BTCF0:USTF0",1725673821978,0.20597021,53802.0,53801.0,1.476604]
["bitfinex-derivatives","BTCF0:USTF0",1725673822182,0.16558826,53807.0,53806.0,0.092949]
["bitfinex-derivatives","BTCF0:USTF0",1725673822474,0.16558103,53807.0,53806.0,0.65756]
["bitfinex-derivatives","BTCF0:USTF0",1725673822682,0.22262444,53807.0,53806.0,1.25756]
["bitfinex-derivatives","BTCF0:USTF0",1725673822878,0.05704341,53807.0,53806.0,1.25756]
["bitfinex-derivatives","BTCF0:USTF0",1725673823177,0.22262444,53807.0,53806.0,1.25756]
["bitfinex-derivatives","BTCF0:USTF0",1725673823386,0.014,53807.0,53806.0,1.25756]
["bitfinex-derivatives","BTCF0:USTF0",1725673823587,0.027,53807.0,53806.0,1.30266]
["bitfinex-derivatives","BTCF0:USTF0",1725673824276,0.013,53807.0,53806.0,1.30266]
["bitfinex-derivatives","BTCF0:USTF0",1725673824482,0.011,53807.0,53806.0,1.30266]
["bitfinex-derivatives","BTCF0:USTF0",1725673824684,0.014,53807.0,53806.0,1.30266]
["bitfinex-derivatives","BTCF0:USTF0",1725673824987,0.014,53807.0,53806.0,1.395609]
["bitfinex-derivatives","BTCF0:USTF0",1725673826283,0.014,53807.0,53806.0,1.45116211]
["bitfinex-derivatives","BTCF0:USTF0",1725673827379,0.014,53807.0,53806.0,0.092949]
["bitfinex-derivatives","BTCF0:USTF0",1725673827581,0.014,53807.0,53806.0,0.192949]
["bitfinex-derivatives","BTCF0:USTF0",1725673828681,0.014,53807.0,53806.0,0.092949]
["bitfinex-derivatives","BTCF0:USTF0",1725673828887,0.014,53807.0,53806.0,0.192949]
["bitfinex-derivatives","BTCF0:USTF0",1725673830285,0.09541306,53807.0,53806.0,0.192949]
["bitfinex-derivatives","BTCF0:USTF0",1725673830473,0.29808685,53807.0,53806.0,0.192949]
["bitfinex-derivatives","BTCF0:USTF0",1725673830678,0.15245989,53807.0,53806.0,0.192949]
["bitfinex-derivatives","BTCF0:USTF0",1725673831583,0.19220396,53807.0,53806.0,0.192949]
["bitfinex-derivatives","BTCF0:USTF0",1725673831783,0.014,53807.0,53806.0,0.192949]
["bitfinex-derivatives","BTCF0:USTF0",1725673831984,0.09540907,53807.0,53806.0,0.192949]
["bitfinex-derivatives","BTCF0:USTF0",1725673832180,0.1524531,53807.0,53806.0,0.192949]
["bitfinex-derivatives","BTCF0:USTF0",1725673835790,0.35459768,53807.0,53806.0,0.192949]
["bitfinex-derivatives","BTCF0:USTF0",1725673836494,0.1524531,53807.0,53806.0,0.192949]
["bitfinex-derivatives","BTCF0:USTF0",1725673836883,0.1165539,53807.0,53806.0,0.192949]
["bitfinex-derivatives","BTCF0:USTF0",1725673837090,0.09540875,53807.0,53806.0,0.192949]
["bitfinex-derivatives","BTCF0:USTF0",1725673837284,0.29755333,53807.0,53806.0,0.192949]
["bitfinex-derivatives","BTCF0:USTF0",1725673837490,0.35459714,53807.0,53806.0,0.192949]
["bitfinex-derivatives","BTCF0:USTF0",1725673838288,0.21614458,53807.0,53806.0,0.192949]
["bitfinex-derivatives","BTCF0:USTF0",1725673838488,0.014,53807.0,53806.0,0.192949]
["bitfinex-derivatives","BTCF0:USTF0",1725673840194,0.08756106,53807.0,53806.0,0.192949]
["bitfinex-derivatives","BTCF0:USTF0",1725673840793,0.014,53807.0,53806.0,0.192949]
["bitfinex-derivatives","BTCF0:USTF0",1725673841193,0.08756106,53807.0,53806.0,0.192949]
["bitfinex-derivatives","BTCF0:USTF0",1725673843103,0.014,53807.0,53806.0,0.092949]
["bitfinex-derivatives","BTCF0:USTF0",1725673843298,0.014,53807.0,53806.0,0.192949]
["bitfinex-derivatives","BTCF0:USTF0",1725673845898,0.014,53807.0,53806.0,0.285898]
["bitfinex-derivatives","BTCF0:USTF0",1725673846103,0.09195133,53812.0,53811.0,0.092941]
["bitfinex-derivatives","BTCF0:USTF0",1725673846404,0.09195133,53815.0,53814.0,0.092935]
["bitfinex-derivatives","BTCF0:USTF0",1725673846588,0.09195133,53815.0,53814.0,0.192935]
["bitfinex-derivatives","BTCF0:USTF0",1725673846793,0.09195133,53818.0,53814.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725673846991,0.41845133,53819.0,53817.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725673847407,0.3265,53819.0,53818.0,0.092928]
["bitfinex-derivatives","BTCF0:USTF0",1725673847595,0.41845133,53819.0,53818.0,0.092928]
["bitfinex-derivatives","BTCF0:USTF0",1725673848106,0.3265,53819.0,53818.0,0.092928]
["bitfinex-derivatives","BTCF0:USTF0",1725673849001,0.3265,53819.0,53817.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725673849002,0.09195133,53822.0,53820.0,0.092925]
["bitfinex-derivatives","BTCF0:USTF0",1725673849202,0.09195133,53822.0,53821.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725673849394,0.09195133,53824.0,53823.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1725673849595,0.09195133,53825.0,53823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725673849796,0.09195133,53826.0,53825.0,0.092916]
["bitfinex-derivatives","BTCF0:USTF0",1725673850100,0.09195133,53827.0,53825.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725673850299,0.09195133,53828.0,53827.0,0.092913]
["bitfinex-derivatives","BTCF0:USTF0",1725673850499,0.09195133,53831.0,53830.0,0.092908]
["bitfinex-derivatives","BTCF0:USTF0",1725673850704,0.09195133,53831.0,53830.0,0.192908]
["bitfinex-derivatives","BTCF0:USTF0",1725673851695,0.41845133,53832.0,53831.0,0.092906]
["bitfinex-derivatives","BTCF0:USTF0",1725673852012,0.13738492,53832.0,53831.0,0.282906]
["bitfinex-derivatives","BTCF0:USTF0",1725673852199,0.04543359,53832.0,53831.0,0.282906]
["bitfinex-derivatives","BTCF0:USTF0",1725673852614,0.13833759,53832.0,53831.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725673853403,0.091909,53829.0,53825.0,0.282916]
["bitfinex-derivatives","BTCF0:USTF0",1725673853704,0.44144273,53828.0,53821.0,0.092923]
["bitfinex-derivatives","BTCF0:USTF0",1725673853904,0.20504273,53827.0,53821.0,0.092923]
["bitfinex-derivatives","BTCF0:USTF0",1725673854108,0.092921,53823.0,53821.0,0.092923]
["bitfinex-derivatives","BTCF0:USTF0",1725673854293,0.18820863,53822.0,53821.0,0.092923]
["bitfinex-derivatives","BTCF0:USTF0",1725673854804,0.18720863,53822.0,53821.0,0.092923]
["bitfinex-derivatives","BTCF0:USTF0",1725673855811,0.18620863,53822.0,53821.0,0.092923]
["bitfinex-derivatives","BTCF0:USTF0",1725673856305,0.18620863,53822.0,53821.0,0.094923]
["bitfinex-derivatives","BTCF0:USTF0",1725673856609,0.13840863,53822.0,53821.0,0.284923]
["bitfinex-derivatives","BTCF0:USTF0",1725673856906,0.15240863,53822.0,53821.0,0.284923]
["bitfinex-derivatives","BTCF0:USTF0",1725673858099,0.15240863,53822.0,53821.0,0.31759172]
["bitfinex-derivatives","BTCF0:USTF0",1725673860405,0.014,53822.0,53821.0,0.31759172]
["bitfinex-derivatives","BTCF0:USTF0",1725673864721,0.014,53822.0,53821.0,0.31659172]
["bitfinex-derivatives","BTCF0:USTF0",1725673865009,0.014,53822.0,53821.0,0.31759172]
["bitfinex-derivatives","BTCF0:USTF0",1725673865513,0.006,53822.0,53821.0,0.31759172]
["bitfinex-derivatives","BTCF0:USTF0",1725673866606,0.0487,53823.0,53821.0,0.31659172]
["bitfinex-derivatives","BTCF0:USTF0",1725673866906,0.006,53822.0,53821.0,0.31759172]
["bitfinex-derivatives","BTCF0:USTF0",1725673867305,0.0487,53823.0,53822.0,0.092922]
["bitfinex-derivatives","BTCF0:USTF0",1725673867814,0.092919,53824.0,53822.0,0.092922]
["bitfinex-derivatives","BTCF0:USTF0",1725673868113,0.092913,53827.0,53821.0,0.22466872]
["bitfinex-derivatives","BTCF0:USTF0",1725673868319,0.092913,53827.0,53826.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725673868814,0.092913,53827.0,53826.0,0.282915]
["bitfinex-derivatives","BTCF0:USTF0",1725673869912,0.106913,53827.0,53826.0,0.283915]
["bitfinex-derivatives","BTCF0:USTF0",1725673871013,0.106913,53827.0,53826.0,0.284915]
["bitfinex-derivatives","BTCF0:USTF0",1725673874110,0.106913,53827.0,53826.0,0.194915]
["bitfinex-derivatives","BTCF0:USTF0",1725673875517,0.18829982,53827.0,53826.0,0.194915]
["bitfinex-derivatives","BTCF0:USTF0",1725673881123,0.24532826,53827.0,53826.0,0.194915]
["bitfinex-derivatives","BTCF0:USTF0",1725673881316,0.092936,53814.0,53812.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725673881623,0.08139521,53813.0,53809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725673881812,0.12906065,53810.0,53809.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725673882016,0.092949,53807.0,53804.0,0.092952]
["bitfinex-derivatives","BTCF0:USTF0",1725673882208,0.0813969,53806.0,53804.0,0.092952]
["bitfinex-derivatives","BTCF0:USTF0",1725673882721,0.0793969,53806.0,53804.0,0.092952]
["bitfinex-derivatives","BTCF0:USTF0",1725673883023,0.04551461,53807.0,53800.0,0.0341162]
["bitfinex-derivatives","BTCF0:USTF0",1725673883210,0.13834448,53803.0,53797.0,0.092965]
["bitfinex-derivatives","BTCF0:USTF0",1725673883412,0.12880383,53798.0,53797.0,0.05570457]
["bitfinex-derivatives","BTCF0:USTF0",1725673883618,0.19,53806.0,53796.0,0.24570457]
["bitfinex-derivatives","BTCF0:USTF0",1725673883923,0.092958,53801.0,53798.0,0.05570457]
["bitfinex-derivatives","BTCF0:USTF0",1725673884120,0.092958,53801.0,53800.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725673885219,0.094958,53801.0,53800.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725673885439,0.002,53801.0,53800.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725673886525,0.002,53801.0,53800.0,0.28296]
["bitfinex-derivatives","BTCF0:USTF0",1725673891212,0.002,53801.0,53800.0,0.31685289]
["bitfinex-derivatives","BTCF0:USTF0",1725673894325,0.002,53801.0,53800.0,0.22389289]
["bitfinex-derivatives","BTCF0:USTF0",1725673894531,0.002,53801.0,53800.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725673902430,0.094958,53801.0,53800.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725673904032,0.094958,53801.0,53800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725673912729,0.094158,53801.0,53800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725673918339,0.094158,53801.0,53800.0,0.19296]
["bitfinex-derivatives","BTCF0:USTF0",1725673921134,0.09296,53800.0,53799.0,0.03306218]
["bitfinex-derivatives","BTCF0:USTF0",1725673921333,0.0012,53801.0,53798.0,0.07439681]
["bitfinex-derivatives","BTCF0:USTF0",1725673921334,0.19351284,53801.0,53798.0,0.07439681]
["bitfinex-derivatives","BTCF0:USTF0",1725673921540,0.092963,53798.0,53797.0,0.07439681]
["bitfinex-derivatives","BTCF0:USTF0",1725673921741,0.092965,53797.0,53796.0,0.07439681]
["bitfinex-derivatives","BTCF0:USTF0",1725673923036,0.093965,53797.0,53796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725673927345,0.093965,53797.0,53796.0,0.05773458]
["bitfinex-derivatives","BTCF0:USTF0",1725673928539,0.093965,53797.0,53796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725673932552,0.23753,53797.0,53796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725673932853,0.32984284,53797.0,53796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725673933239,1.58044784,53797.0,53796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725673933550,1.58044784,53797.0,53787.0,0.07439681]
["bitfinex-derivatives","BTCF0:USTF0",1725673933551,0.092972,53793.0,53789.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725673933753,0.092973,53792.0,53791.0,0.192975]
["bitfinex-derivatives","BTCF0:USTF0",1725673934143,0.16669952,53792.0,53791.0,0.192975]
["bitfinex-derivatives","BTCF0:USTF0",1725673934842,0.16469952,53792.0,53791.0,0.192975]
["bitfinex-derivatives","BTCF0:USTF0",1725673935748,0.092973,53792.0,53791.0,0.192975]
["bitfinex-derivatives","BTCF0:USTF0",1725673938652,0.092973,53792.0,53791.0,0.24865977]
["bitfinex-derivatives","BTCF0:USTF0",1725673940650,0.002,53792.0,53791.0,0.192975]
["bitfinex-derivatives","BTCF0:USTF0",1725673940852,0.002,53792.0,53791.0,0.24865927]
["bitfinex-derivatives","BTCF0:USTF0",1725673941754,0.002,53792.0,53791.0,0.192975]
["bitfinex-derivatives","BTCF0:USTF0",1725673941960,0.002,53792.0,53791.0,0.24866095]
["bitfinex-derivatives","BTCF0:USTF0",1725673942361,0.002,53792.0,53791.0,0.192975]
["bitfinex-derivatives","BTCF0:USTF0",1725673946661,0.094973,53792.0,53791.0,0.192975]
["bitfinex-derivatives","BTCF0:USTF0",1725673949956,0.002,53792.0,53791.0,0.192975]
["bitfinex-derivatives","BTCF0:USTF0",1725673950154,0.09220059,53797.0,53792.0,0.092973]
["bitfinex-derivatives","BTCF0:USTF0",1725673950361,0.09220059,53799.0,53798.0,0.092963]
["bitfinex-derivatives","BTCF0:USTF0",1725673950655,0.0737659,53801.0,53800.0,0.092958]
["bitfinex-derivatives","BTCF0:USTF0",1725673950850,0.0737659,53801.0,53800.0,0.192958]
["bitfinex-derivatives","BTCF0:USTF0",1725673951258,0.09220059,53806.0,53800.0,0.192958]
["bitfinex-derivatives","BTCF0:USTF0",1725673951259,0.0737659,53806.0,53800.0,1.2576]
["bitfinex-derivatives","BTCF0:USTF0",1725673951455,0.09220059,53812.0,53799.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725673951456,0.0737659,53808.0,53807.0,0.092947]
["bitfinex-derivatives","BTCF0:USTF0",1725673951660,0.0737659,53809.0,53807.0,0.24863637]
["bitfinex-derivatives","BTCF0:USTF0",1725673952065,0.0737659,53809.0,53808.0,0.14863537]
["bitfinex-derivatives","BTCF0:USTF0",1725673952364,0.0935,53817.0,53808.0,0.092946]
["bitfinex-derivatives","BTCF0:USTF0",1725673952365,0.4002659,53810.0,53808.0,0.092946]
["bitfinex-derivatives","BTCF0:USTF0",1725673952867,0.009,53809.0,53808.0,0.092946]
["bitfinex-derivatives","BTCF0:USTF0",1725673953955,0.01,53809.0,53808.0,0.093946]
["bitfinex-derivatives","BTCF0:USTF0",1725673954858,0.001,53809.0,53808.0,0.093946]
["bitfinex-derivatives","BTCF0:USTF0",1725673955563,0.012,53809.0,53808.0,0.093946]
["bitfinex-derivatives","BTCF0:USTF0",1725673956067,0.001,53809.0,53808.0,0.093946]
["bitfinex-derivatives","BTCF0:USTF0",1725673956272,0.009,53809.0,53808.0,0.093946]
["bitfinex-derivatives","BTCF0:USTF0",1725673956967,0.01,53809.0,53808.0,0.093946]
["bitfinex-derivatives","BTCF0:USTF0",1725673957760,0.002,53809.0,53808.0,0.093946]
["bitfinex-derivatives","BTCF0:USTF0",1725673958060,0.013,53809.0,53808.0,0.193946]
["bitfinex-derivatives","BTCF0:USTF0",1725673958463,0.012,53809.0,53808.0,0.193946]
["bitfinex-derivatives","BTCF0:USTF0",1725673958764,0.012,53809.0,53808.0,0.22724918]
["bitfinex-derivatives","BTCF0:USTF0",1725673960459,0.092957,53802.0,53801.0,0.092958]
["bitfinex-derivatives","BTCF0:USTF0",1725673961074,0.092961,53800.0,53798.0,0.092963]
["bitfinex-derivatives","BTCF0:USTF0",1725673961773,0.091961,53800.0,53798.0,0.092963]
["bitfinex-derivatives","BTCF0:USTF0",1725673962271,0.091961,53800.0,53798.0,0.094963]
["bitfinex-derivatives","BTCF0:USTF0",1725673962769,0.092961,53799.0,53798.0,0.092963]
["bitfinex-derivatives","BTCF0:USTF0",1725673962972,0.002,53802.0,53797.0,0.03364448]
["bitfinex-derivatives","BTCF0:USTF0",1725673962973,0.003,53800.0,53797.0,0.03364448]
["bitfinex-derivatives","BTCF0:USTF0",1725673963165,0.092965,53798.0,53795.0,0.192968]
["bitfinex-derivatives","BTCF0:USTF0",1725673964172,0.092965,53798.0,53797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725673964870,0.092965,53798.0,53796.0,0.092966]
["bitfinex-derivatives","BTCF0:USTF0",1725673965072,0.097965,53798.0,53797.0,0.092965]
["bitfinex-derivatives","BTCF0:USTF0",1725673965676,0.098965,53798.0,53797.0,0.092965]
["bitfinex-derivatives","BTCF0:USTF0",1725673966177,0.092966,53796.0,53795.0,0.03273725]
["bitfinex-derivatives","BTCF0:USTF0",1725673966473,0.092969,53795.0,53791.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1725673966674,0.07253834,53794.0,53791.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1725673967574,0.07153834,53794.0,53791.0,0.241574]
["bitfinex-derivatives","BTCF0:USTF0",1725673968374,0.07153834,53794.0,53791.0,0.18236489]
["bitfinex-derivatives","BTCF0:USTF0",1725673968375,0.07353834,53794.0,53791.0,0.18236489]
["bitfinex-derivatives","BTCF0:USTF0",1725673968671,0.002,53794.0,53791.0,0.03376489]
["bitfinex-derivatives","BTCF0:USTF0",1725673968869,0.002,53794.0,53790.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725673969375,0.002,53794.0,53791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725673969867,0.092973,53792.0,53791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725673971276,0.094973,53792.0,53790.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725673971480,0.094973,53792.0,53790.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725673971979,0.094973,53792.0,53791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725673972574,0.094973,53792.0,53790.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725673972782,0.094973,53792.0,53790.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725673973375,0.094973,53792.0,53791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725673973376,0.093973,53792.0,53791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725673973578,0.002,53792.0,53791.0,0.093975]
["bitfinex-derivatives","BTCF0:USTF0",1725673974470,0.001,53792.0,53791.0,0.093975]
["bitfinex-derivatives","BTCF0:USTF0",1725673974872,0.002,53792.0,53790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725673975488,0.001,53792.0,53791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725673975984,0.001,53792.0,53788.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725673976196,0.002,53792.0,53790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725673976482,0.001,53792.0,53790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725673976683,0.003,53792.0,53790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725673977375,0.001,53792.0,53790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725673977575,0.001,53792.0,53788.0,0.2259909]
["bitfinex-derivatives","BTCF0:USTF0",1725673977576,0.094973,53792.0,53788.0,0.2259909]
["bitfinex-derivatives","BTCF0:USTF0",1725673977780,0.093973,53792.0,53791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725673978175,0.093973,53792.0,53788.0,0.2259909]
["bitfinex-derivatives","BTCF0:USTF0",1725673978380,0.093973,53792.0,53790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725673978381,0.094973,53792.0,53790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725673978886,0.093973,53792.0,53791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725673979382,0.093973,53792.0,53788.0,0.2259909]
["bitfinex-derivatives","BTCF0:USTF0",1725673979583,0.093973,53792.0,53790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725673980386,0.095973,53792.0,53790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725673980985,0.095973,53792.0,53791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725673980986,0.094973,53792.0,53791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725673981186,0.093973,53792.0,53791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725673981581,0.092975,53791.0,53790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725673982177,0.091975,53791.0,53788.0,0.2259909]
["bitfinex-derivatives","BTCF0:USTF0",1725673982685,0.092977,53790.0,53789.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725673983791,0.002,53792.0,53789.0,0.192979]
["bitfinex-derivatives","BTCF0:USTF0",1725673983989,0.001,53791.0,53790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725673984488,0.001,53790.0,53789.0,0.193979]
["bitfinex-derivatives","BTCF0:USTF0",1725673985186,0.093975,53791.0,53790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725673986185,0.1,53796.0,53789.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725673986186,0.093977,53790.0,53789.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725673987889,0.091977,53790.0,53789.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725673988790,0.092977,53790.0,53789.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725673989089,0.092977,53790.0,53789.0,0.193979]
["bitfinex-derivatives","BTCF0:USTF0",1725673989592,0.092977,53790.0,53789.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725673991391,0.092977,53790.0,53789.0,0.15668937]
["bitfinex-derivatives","BTCF0:USTF0",1725673993391,0.092977,53790.0,53789.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725673994684,0.092977,53790.0,53789.0,0.15673569]
["bitfinex-derivatives","BTCF0:USTF0",1725673995184,0.192977,53790.0,53789.0,0.05673569]
["bitfinex-derivatives","BTCF0:USTF0",1725673995390,0.37815459,53790.0,53789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725673995591,0.285954,53790.0,53789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725673996891,0.285954,53790.0,53789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725673996892,0.291954,53790.0,53789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725673997485,0.292954,53790.0,53789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725673998386,0.2265443,53790.0,53789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725673998587,0.3265443,53790.0,53789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674002698,0.1335673,53790.0,53789.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725674002896,0.008,53790.0,53789.0,0.193979]
["bitfinex-derivatives","BTCF0:USTF0",1725674004193,0.008,53790.0,53789.0,0.751699]
["bitfinex-derivatives","BTCF0:USTF0",1725674004402,0.09212309,53802.0,53794.0,0.092968]
["bitfinex-derivatives","BTCF0:USTF0",1725674004588,0.092956,53802.0,53801.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725674005205,0.09295,53806.0,53801.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725674005398,0.09295,53806.0,53804.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725674007501,0.11095,53806.0,53804.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725674008197,0.11095,53806.0,53804.0,0.03485116]
["bitfinex-derivatives","BTCF0:USTF0",1725674008399,0.092951,53805.0,53804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674009998,0.106951,53805.0,53804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674010199,0.106951,53805.0,53802.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725674010200,0.091953,53804.0,53802.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725674010900,0.092954,53803.0,53802.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725674011097,0.1,53803.0,53797.0,0.05569666]
["bitfinex-derivatives","BTCF0:USTF0",1725674011301,0.092966,53797.0,53794.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725674011706,0.091966,53797.0,53794.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725674011897,0.092967,53796.0,53794.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725674012410,0.1,53795.0,53790.0,0.292977]
["bitfinex-derivatives","BTCF0:USTF0",1725674012605,0.092972,53793.0,53791.0,0.092975]
["bitfinex-derivatives","BTCF0:USTF0",1725674013108,0.092973,53792.0,53791.0,0.092975]
["bitfinex-derivatives","BTCF0:USTF0",1725674013304,0.091973,53792.0,53791.0,0.192975]
["bitfinex-derivatives","BTCF0:USTF0",1725674014208,0.091973,53792.0,53791.0,0.193975]
["bitfinex-derivatives","BTCF0:USTF0",1725674014601,0.095973,53792.0,53791.0,0.193975]
["bitfinex-derivatives","BTCF0:USTF0",1725674014795,0.095973,53792.0,53791.0,0.192975]
["bitfinex-derivatives","BTCF0:USTF0",1725674015003,0.101973,53792.0,53791.0,0.193975]
["bitfinex-derivatives","BTCF0:USTF0",1725674015306,0.194946,53792.0,53791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674016012,0.101973,53792.0,53791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674020507,0.22770973,53792.0,53791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674022814,0.31983282,53792.0,53791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674023319,0.22770973,53792.0,53791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674026616,0.092992,53781.0,53780.0,0.31989524]
["bitfinex-derivatives","BTCF0:USTF0",1725674026913,0.092992,53781.0,53780.0,0.12989524]
["bitfinex-derivatives","BTCF0:USTF0",1725674027619,0.092992,53781.0,53780.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725674028321,0.093992,53781.0,53780.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725674029706,0.093992,53781.0,53780.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1725674033715,0.001,53781.0,53780.0,0.192094]
["bitfinex-derivatives","BTCF0:USTF0",1725674036024,0.001,53781.0,53780.0,0.849934]
["bitfinex-derivatives","BTCF0:USTF0",1725674036613,0.001,53781.0,53780.0,1.449934]
["bitfinex-derivatives","BTCF0:USTF0",1725674036922,0.3265,53794.0,53780.0,1.35694]
["bitfinex-derivatives","BTCF0:USTF0",1725674037223,0.07346402,53798.0,53793.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725674037419,0.092963,53798.0,53797.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725674038124,0.092957,53802.0,53795.0,0.092968]
["bitfinex-derivatives","BTCF0:USTF0",1725674038125,0.092966,53796.0,53795.0,0.282968]
["bitfinex-derivatives","BTCF0:USTF0",1725674038724,0.092966,53796.0,53795.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725674039021,0.092968,53795.0,53794.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1725674040111,0.091968,53795.0,53794.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1725674040726,0.091968,53795.0,53793.0,0.220871]
["bitfinex-derivatives","BTCF0:USTF0",1725674041025,0.102968,53795.0,53794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674041227,0.109968,53795.0,53794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674041917,0.108968,53795.0,53794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674042520,0.109968,53795.0,53794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674043224,0.098968,53795.0,53793.0,0.2547079]
["bitfinex-derivatives","BTCF0:USTF0",1725674043423,0.109968,53795.0,53793.0,0.2557079]
["bitfinex-derivatives","BTCF0:USTF0",1725674043926,0.09297,53794.0,53793.0,0.2557079]
["bitfinex-derivatives","BTCF0:USTF0",1725674044129,0.09197,53794.0,53793.0,0.1268079]
["bitfinex-derivatives","BTCF0:USTF0",1725674045018,0.09197,53794.0,53793.0,0.1278079]
["bitfinex-derivatives","BTCF0:USTF0",1725674045626,0.09797,53794.0,53793.0,0.1278079]
["bitfinex-derivatives","BTCF0:USTF0",1725674046427,0.09797,53794.0,53793.0,0.1268079]
["bitfinex-derivatives","BTCF0:USTF0",1725674046623,0.10997,53794.0,53793.0,0.1278079]
["bitfinex-derivatives","BTCF0:USTF0",1725674051130,0.10997,53794.0,53793.0,0.3178079]
["bitfinex-derivatives","BTCF0:USTF0",1725674056026,0.10997,53794.0,53793.0,0.1278079]
["bitfinex-derivatives","BTCF0:USTF0",1725674058943,0.10997,53794.0,53793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674063241,0.23545437,53794.0,53793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674063640,0.14333128,53794.0,53793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674064234,0.79313437,53794.0,53793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674064534,0.23545437,53794.0,53793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674064734,0.79313437,53794.0,53793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674065037,0.23545437,53794.0,53793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674065432,0.14333128,53794.0,53793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674066034,0.20221839,53794.0,53793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674066245,0.10997,53794.0,53793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674066544,0.018,53794.0,53793.0,0.093972]
["bitfinex-derivatives","BTCF0:USTF0",1725674067039,0.018,53794.0,53793.0,0.26823421]
["bitfinex-derivatives","BTCF0:USTF0",1725674068237,0.018,53794.0,53793.0,0.193972]
["bitfinex-derivatives","BTCF0:USTF0",1725674069339,0.018,53794.0,53793.0,0.2683126]
["bitfinex-derivatives","BTCF0:USTF0",1725674070046,0.018,53794.0,53793.0,0.193972]
["bitfinex-derivatives","BTCF0:USTF0",1725674070243,0.018,53794.0,53793.0,0.26831288]
["bitfinex-derivatives","BTCF0:USTF0",1725674070542,0.018,53794.0,53793.0,0.193972]
["bitfinex-derivatives","BTCF0:USTF0",1725674071339,0.018,53794.0,53793.0,0.26830342]
["bitfinex-derivatives","BTCF0:USTF0",1725674071748,0.018,53794.0,53793.0,0.193972]
["bitfinex-derivatives","BTCF0:USTF0",1725674071941,0.018,53794.0,53793.0,0.286944]
["bitfinex-derivatives","BTCF0:USTF0",1725674074944,0.018,53794.0,53793.0,0.36122587]
["bitfinex-derivatives","BTCF0:USTF0",1725674075736,0.018,53794.0,53793.0,0.286944]
["bitfinex-derivatives","BTCF0:USTF0",1725674077946,0.006,53794.0,53793.0,0.285944]
["bitfinex-derivatives","BTCF0:USTF0",1725674078249,0.014,53794.0,53793.0,0.286944]
["bitfinex-derivatives","BTCF0:USTF0",1725674078541,0.008,53794.0,53793.0,0.193972]
["bitfinex-derivatives","BTCF0:USTF0",1725674078839,0.01,53794.0,53793.0,0.193972]
["bitfinex-derivatives","BTCF0:USTF0",1725674080144,0.01,53794.0,53793.0,0.26822677]
["bitfinex-derivatives","BTCF0:USTF0",1725674080549,0.008,53794.0,53793.0,0.26822677]
["bitfinex-derivatives","BTCF0:USTF0",1725674081345,0.01,53794.0,53793.0,0.193972]
["bitfinex-derivatives","BTCF0:USTF0",1725674082946,0.01,53794.0,53793.0,0.286944]
["bitfinex-derivatives","BTCF0:USTF0",1725674086155,0.092947,53807.0,53797.0,0.092964]
["bitfinex-derivatives","BTCF0:USTF0",1725674086454,0.092947,53807.0,53806.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725674086750,0.15944512,53807.0,53803.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725674086939,0.06649993,53806.0,53803.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725674087139,0.06649993,53805.0,53804.0,0.092953]
["bitfinex-derivatives","BTCF0:USTF0",1725674087349,0.092947,53807.0,53806.0,0.092949]
["bitfinex-derivatives","BTCF0:USTF0",1725674087546,0.17132641,53807.0,53806.0,0.092949]
["bitfinex-derivatives","BTCF0:USTF0",1725674087853,0.07837941,53807.0,53806.0,0.192949]
["bitfinex-derivatives","BTCF0:USTF0",1725674088643,0.08537941,53807.0,53806.0,0.192949]
["bitfinex-derivatives","BTCF0:USTF0",1725674089254,0.02,53807.0,53806.0,0.192949]
["bitfinex-derivatives","BTCF0:USTF0",1725674089549,0.007,53807.0,53806.0,0.192949]
["bitfinex-derivatives","BTCF0:USTF0",1725674089749,0.047,53808.0,53807.0,0.092947]
["bitfinex-derivatives","BTCF0:USTF0",1725674091954,0.061,53808.0,53807.0,0.093947]
["bitfinex-derivatives","BTCF0:USTF0",1725674093455,0.065,53808.0,53807.0,0.093947]
["bitfinex-derivatives","BTCF0:USTF0",1725674094360,0.06,53808.0,53807.0,0.092947]
["bitfinex-derivatives","BTCF0:USTF0",1725674094559,0.065,53808.0,53807.0,0.093947]
["bitfinex-derivatives","BTCF0:USTF0",1725674095162,0.06,53808.0,53807.0,0.093947]
["bitfinex-derivatives","BTCF0:USTF0",1725674095464,0.12554987,53808.0,53807.0,0.093947]
["bitfinex-derivatives","BTCF0:USTF0",1725674095762,0.12854987,53808.0,53807.0,0.093947]
["bitfinex-derivatives","BTCF0:USTF0",1725674096151,0.12354987,53808.0,53807.0,0.092947]
["bitfinex-derivatives","BTCF0:USTF0",1725674096351,0.12854987,53808.0,53807.0,0.093947]
["bitfinex-derivatives","BTCF0:USTF0",1725674100268,0.22149587,53808.0,53807.0,0.093947]
["bitfinex-derivatives","BTCF0:USTF0",1725674101656,0.21049587,53808.0,53807.0,0.093947]
["bitfinex-derivatives","BTCF0:USTF0",1725674101960,0.22249587,53808.0,53807.0,0.093947]
["bitfinex-derivatives","BTCF0:USTF0",1725674102353,0.156946,53808.0,53807.0,0.093947]
["bitfinex-derivatives","BTCF0:USTF0",1725674102754,0.144946,53808.0,53807.0,0.093947]
["bitfinex-derivatives","BTCF0:USTF0",1725674102953,0.155946,53808.0,53807.0,0.093947]
["bitfinex-derivatives","BTCF0:USTF0",1725674103154,0.150946,53808.0,53807.0,0.092947]
["bitfinex-derivatives","BTCF0:USTF0",1725674103355,0.155946,53808.0,53807.0,0.093947]
["bitfinex-derivatives","BTCF0:USTF0",1725674104353,0.144946,53808.0,53807.0,0.093947]
["bitfinex-derivatives","BTCF0:USTF0",1725674104566,0.156946,53808.0,53807.0,0.093947]
["bitfinex-derivatives","BTCF0:USTF0",1725674105057,0.155946,53808.0,53807.0,0.093947]
["bitfinex-derivatives","BTCF0:USTF0",1725674106261,0.157946,53808.0,53807.0,0.093947]
["bitfinex-derivatives","BTCF0:USTF0",1725674107870,0.155946,53808.0,53807.0,0.094947]
["bitfinex-derivatives","BTCF0:USTF0",1725674108177,0.19184867,53808.0,53807.0,0.094947]
["bitfinex-derivatives","BTCF0:USTF0",1725674108465,0.18784867,53808.0,53807.0,0.093947]
["bitfinex-derivatives","BTCF0:USTF0",1725674108656,0.19284867,53808.0,53807.0,0.094947]
["bitfinex-derivatives","BTCF0:USTF0",1725674110163,0.32408665,53808.0,53807.0,0.094947]
["bitfinex-derivatives","BTCF0:USTF0",1725674110870,0.30508665,53808.0,53807.0,0.092947]
["bitfinex-derivatives","BTCF0:USTF0",1725674111171,0.32408665,53808.0,53807.0,0.094947]
["bitfinex-derivatives","BTCF0:USTF0",1725674111470,0.32408665,53808.0,53807.0,0.093947]
["bitfinex-derivatives","BTCF0:USTF0",1725674111671,0.32408665,53808.0,53807.0,0.094947]
["bitfinex-derivatives","BTCF0:USTF0",1725674112167,0.31208665,53808.0,53807.0,0.093947]
["bitfinex-derivatives","BTCF0:USTF0",1725674112368,0.32408662,53808.0,53807.0,0.094947]
["bitfinex-derivatives","BTCF0:USTF0",1725674113664,0.31708662,53808.0,53807.0,0.094947]
["bitfinex-derivatives","BTCF0:USTF0",1725674113865,0.32308662,53808.0,53807.0,0.094947]
["bitfinex-derivatives","BTCF0:USTF0",1725674114262,0.30539868,53808.0,53807.0,0.094947]
["bitfinex-derivatives","BTCF0:USTF0",1725674115073,0.23936373,53808.0,53807.0,0.094947]
["bitfinex-derivatives","BTCF0:USTF0",1725674115573,0.30509949,53808.0,53807.0,0.094947]
["bitfinex-derivatives","BTCF0:USTF0",1725674116077,0.22368176,53808.0,53807.0,0.094947]
["bitfinex-derivatives","BTCF0:USTF0",1725674117467,0.22368176,53808.0,53807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725674117770,0.08373576,53808.0,53807.0,0.194947]
["bitfinex-derivatives","BTCF0:USTF0",1725674118084,0.08373576,53808.0,53807.0,0.2691724]
["bitfinex-derivatives","BTCF0:USTF0",1725674118275,0.15756845,53808.0,53807.0,0.2691724]
["bitfinex-derivatives","BTCF0:USTF0",1725674119763,0.15756845,53808.0,53807.0,0.194947]
["bitfinex-derivatives","BTCF0:USTF0",1725674119973,0.08373576,53808.0,53807.0,0.194947]
["bitfinex-derivatives","BTCF0:USTF0",1725674120177,0.15753013,53808.0,53807.0,0.242847]
["bitfinex-derivatives","BTCF0:USTF0",1725674120571,0.35046565,53808.0,53807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725674120773,0.36898913,53808.0,53807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725674122771,0.26898913,53808.0,53807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725674122982,0.3151491,53808.0,53807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725674126879,0.2222031,53808.0,53807.0,0.094947]
["bitfinex-derivatives","BTCF0:USTF0",1725674127284,0.22220112,53808.0,53807.0,0.094947]
["bitfinex-derivatives","BTCF0:USTF0",1725674127583,0.42511506,53808.0,53807.0,0.194947]
["bitfinex-derivatives","BTCF0:USTF0",1725674127881,0.22220112,53808.0,53807.0,0.194947]
["bitfinex-derivatives","BTCF0:USTF0",1725674128577,0.34088734,53808.0,53807.0,0.194947]
["bitfinex-derivatives","BTCF0:USTF0",1725674128985,0.15646536,53808.0,53807.0,1.445454]
["bitfinex-derivatives","BTCF0:USTF0",1725674129172,0.32245507,53808.0,53807.0,1.445454]
["bitfinex-derivatives","BTCF0:USTF0",1725674129481,0.09941628,53808.0,53807.0,0.845454]
["bitfinex-derivatives","BTCF0:USTF0",1725674129678,0.09941628,53808.0,53807.0,0.844454]
["bitfinex-derivatives","BTCF0:USTF0",1725674129874,0.09841628,53808.0,53807.0,0.845454]
["bitfinex-derivatives","BTCF0:USTF0",1725674130076,0.09841628,53808.0,53807.0,1.445454]
["bitfinex-derivatives","BTCF0:USTF0",1725674130279,0.16598971,53812.0,53811.0,0.092941]
["bitfinex-derivatives","BTCF0:USTF0",1725674130581,0.08139435,53812.0,53811.0,0.192941]
["bitfinex-derivatives","BTCF0:USTF0",1725674130782,0.08139435,53812.0,53811.0,0.750461]
["bitfinex-derivatives","BTCF0:USTF0",1725674130975,0.51340199,53820.0,53811.0,0.79911319]
["bitfinex-derivatives","BTCF0:USTF0",1725674131175,0.092918,53825.0,53819.0,0.05566488]
["bitfinex-derivatives","BTCF0:USTF0",1725674131375,0.092919,53824.0,53820.0,0.092924]
["bitfinex-derivatives","BTCF0:USTF0",1725674132484,0.05973193,53823.0,53820.0,0.093924]
["bitfinex-derivatives","BTCF0:USTF0",1725674132687,0.05973193,53822.0,53820.0,0.093924]
["bitfinex-derivatives","BTCF0:USTF0",1725674132984,0.05973193,53821.0,53820.0,0.093924]
["bitfinex-derivatives","BTCF0:USTF0",1725674134073,0.05973193,53821.0,53820.0,0.094924]
["bitfinex-derivatives","BTCF0:USTF0",1725674137187,0.05973193,53821.0,53820.0,0.12909071]
["bitfinex-derivatives","BTCF0:USTF0",1725674138284,0.34403891,53821.0,53820.0,0.12909071]
["bitfinex-derivatives","BTCF0:USTF0",1725674138486,0.40107172,53821.0,53820.0,0.12909071]
["bitfinex-derivatives","BTCF0:USTF0",1725674138890,0.49399472,53821.0,53820.0,0.12909071]
["bitfinex-derivatives","BTCF0:USTF0",1725674139281,0.29108078,53821.0,53820.0,0.12909071]
["bitfinex-derivatives","BTCF0:USTF0",1725674139487,0.23134885,53821.0,53820.0,0.12909071]
["bitfinex-derivatives","BTCF0:USTF0",1725674140598,0.23234885,53821.0,53820.0,0.12909071]
["bitfinex-derivatives","BTCF0:USTF0",1725674141690,0.24134885,53821.0,53820.0,0.12909071]
["bitfinex-derivatives","BTCF0:USTF0",1725674142192,0.23234885,53821.0,53820.0,0.12809071]
["bitfinex-derivatives","BTCF0:USTF0",1725674142381,0.24134885,53821.0,53820.0,0.12909071]
["bitfinex-derivatives","BTCF0:USTF0",1725674142796,0.23234885,53821.0,53820.0,0.12809071]
["bitfinex-derivatives","BTCF0:USTF0",1725674142988,0.24134885,53821.0,53820.0,0.12909071]
["bitfinex-derivatives","BTCF0:USTF0",1725674144496,0.3797014,53821.0,53820.0,0.12909071]
["bitfinex-derivatives","BTCF0:USTF0",1725674144790,0.24134885,53821.0,53820.0,0.12909071]
["bitfinex-derivatives","BTCF0:USTF0",1725674145797,0.38722998,53821.0,53820.0,0.12909071]
["bitfinex-derivatives","BTCF0:USTF0",1725674146092,0.44426279,53821.0,53820.0,0.12909071]
["bitfinex-derivatives","BTCF0:USTF0",1725674146307,0.30583694,53821.0,53820.0,0.12909071]
["bitfinex-derivatives","BTCF0:USTF0",1725674146487,0.102923,53821.0,53820.0,0.12909071]
["bitfinex-derivatives","BTCF0:USTF0",1725674146684,0.01,53821.0,53820.0,0.12909071]
["bitfinex-derivatives","BTCF0:USTF0",1725674146992,0.01,53821.0,53820.0,0.17589071]
["bitfinex-derivatives","BTCF0:USTF0",1725674147694,0.06876188,53821.0,53820.0,0.17589071]
["bitfinex-derivatives","BTCF0:USTF0",1725674150602,0.06776188,53821.0,53820.0,0.17489071]
["bitfinex-derivatives","BTCF0:USTF0",1725674150898,0.06876188,53821.0,53820.0,0.17589071]
["bitfinex-derivatives","BTCF0:USTF0",1725674151989,0.05976188,53821.0,53820.0,0.22809071]
["bitfinex-derivatives","BTCF0:USTF0",1725674152188,0.05976188,53821.0,53820.0,0.12909071]
["bitfinex-derivatives","BTCF0:USTF0",1725674152189,0.06776188,53821.0,53820.0,0.12909071]
["bitfinex-derivatives","BTCF0:USTF0",1725674153197,0.14742515,53821.0,53820.0,0.12909071]
["bitfinex-derivatives","BTCF0:USTF0",1725674157592,0.14742514,53821.0,53820.0,0.12909071]
["bitfinex-derivatives","BTCF0:USTF0",1725674159000,0.24034814,53821.0,53820.0,0.03616671]
["bitfinex-derivatives","BTCF0:USTF0",1725674159501,0.24034957,53821.0,53820.0,0.03616671]
["bitfinex-derivatives","BTCF0:USTF0",1725674160593,0.24034942,53821.0,53820.0,0.03616671]
["bitfinex-derivatives","BTCF0:USTF0",1725674160989,0.30699147,53821.0,53820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725674161188,0.1474245,53821.0,53820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725674161390,0.101923,53821.0,53820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725674162595,0.101923,53821.0,53820.0,0.07621984]
["bitfinex-derivatives","BTCF0:USTF0",1725674166303,0.101923,53821.0,53820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725674166803,0.101923,53821.0,53820.0,0.07621984]
["bitfinex-derivatives","BTCF0:USTF0",1725674167999,0.101923,53821.0,53820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725674168400,0.2126132,53821.0,53820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725674168706,0.101923,53821.0,53820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725674169104,0.093923,53821.0,53820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674169312,0.101923,53821.0,53820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725674169699,0.20458788,53821.0,53820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674169898,0.21258788,53821.0,53820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725674170108,0.21158788,53821.0,53820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674170405,0.21158788,53821.0,53820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725674170406,0.21258788,53821.0,53820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725674170800,0.27178367,53821.0,53820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725674171000,0.27178367,53821.0,53820.0,0.00076253]
["bitfinex-derivatives","BTCF0:USTF0",1725674172199,0.34910666,53821.0,53820.0,0.00076253]
["bitfinex-derivatives","BTCF0:USTF0",1725674175411,0.23844178,53821.0,53820.0,0.00076253]
["bitfinex-derivatives","BTCF0:USTF0",1725674175610,0.23844178,53821.0,53820.0,0.09368753]
["bitfinex-derivatives","BTCF0:USTF0",1725674176415,0.37686832,53821.0,53820.0,0.09368753]
["bitfinex-derivatives","BTCF0:USTF0",1725674177612,0.29954533,53821.0,53820.0,0.09368753]
["bitfinex-derivatives","BTCF0:USTF0",1725674182918,0.20662233,53821.0,53820.0,0.09368753]
["bitfinex-derivatives","BTCF0:USTF0",1725674183309,0.06819579,53821.0,53820.0,0.16790737]
["bitfinex-derivatives","BTCF0:USTF0",1725674183506,0.009,53821.0,53820.0,0.09368753]
["bitfinex-derivatives","BTCF0:USTF0",1725674183709,0.009,53821.0,53820.0,0.23527152]
["bitfinex-derivatives","BTCF0:USTF0",1725674184315,0.009,53821.0,53820.0,0.18658051]
["bitfinex-derivatives","BTCF0:USTF0",1725674185109,0.009,53821.0,53820.0,0.09368753]
["bitfinex-derivatives","BTCF0:USTF0",1725674185712,0.101923,53821.0,53820.0,0.09368753]
["bitfinex-derivatives","BTCF0:USTF0",1725674186115,0.101923,53821.0,53820.0,0.16799605]
["bitfinex-derivatives","BTCF0:USTF0",1725674188817,0.009,53821.0,53820.0,0.09368753]
["bitfinex-derivatives","BTCF0:USTF0",1725674191720,0.009,53821.0,53820.0,0.14942008]
["bitfinex-derivatives","BTCF0:USTF0",1725674193521,0.06843196,53821.0,53820.0,0.14942008]
["bitfinex-derivatives","BTCF0:USTF0",1725674194625,0.07443196,53821.0,53820.0,0.15042008]
["bitfinex-derivatives","BTCF0:USTF0",1725674195016,0.014,53821.0,53820.0,0.193925]
["bitfinex-derivatives","BTCF0:USTF0",1725674195324,0.027,53821.0,53820.0,0.26923542]
["bitfinex-derivatives","BTCF0:USTF0",1725674195835,0.014,53821.0,53820.0,0.26823542]
["bitfinex-derivatives","BTCF0:USTF0",1725674196127,0.028,53821.0,53820.0,0.26923542]
["bitfinex-derivatives","BTCF0:USTF0",1725674197928,0.028,53821.0,53820.0,0.194925]
["bitfinex-derivatives","BTCF0:USTF0",1725674198324,0.06388746,53821.0,53820.0,0.194925]
["bitfinex-derivatives","BTCF0:USTF0",1725674199331,0.16640936,53821.0,53820.0,0.194925]
["bitfinex-derivatives","BTCF0:USTF0",1725674200034,0.16640936,53821.0,53820.0,0.752325]
["bitfinex-derivatives","BTCF0:USTF0",1725674200230,0.16640936,53821.0,53820.0,1.352325]
["bitfinex-derivatives","BTCF0:USTF0",1725674200427,0.16640936,53821.0,53820.0,1.44525]
["bitfinex-derivatives","BTCF0:USTF0",1725674201531,0.22529004,53821.0,53820.0,1.44525]
["bitfinex-derivatives","BTCF0:USTF0",1725674204928,0.34566574,53821.0,53820.0,1.44525]
["bitfinex-derivatives","BTCF0:USTF0",1725674205130,0.39116163,53821.0,53820.0,1.44525]
["bitfinex-derivatives","BTCF0:USTF0",1725674205833,0.39116163,53821.0,53820.0,0.84525]
["bitfinex-derivatives","BTCF0:USTF0",1725674206029,0.39116163,53821.0,53820.0,1.44525]
["bitfinex-derivatives","BTCF0:USTF0",1725674206230,0.3911594,53821.0,53820.0,1.44525]
["bitfinex-derivatives","BTCF0:USTF0",1725674206430,0.3911594,53821.0,53820.0,1.58682795]
["bitfinex-derivatives","BTCF0:USTF0",1725674206431,0.04040073,53821.0,53820.0,1.58682795]
["bitfinex-derivatives","BTCF0:USTF0",1725674206630,0.092907,53831.0,53820.0,1.58682795]
["bitfinex-derivatives","BTCF0:USTF0",1725674206631,0.05772785,53830.0,53829.0,0.092909]
["bitfinex-derivatives","BTCF0:USTF0",1725674206831,0.13303851,53830.0,53829.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725674207345,0.05772787,53830.0,53829.0,0.24858773]
["bitfinex-derivatives","BTCF0:USTF0",1725674207637,0.05772787,53830.0,53829.0,0.192909]
["bitfinex-derivatives","BTCF0:USTF0",1725674207829,0.07172787,53830.0,53829.0,0.193909]
["bitfinex-derivatives","BTCF0:USTF0",1725674208033,0.08572787,53830.0,53829.0,0.25057416]
["bitfinex-derivatives","BTCF0:USTF0",1725674208637,0.028,53830.0,53829.0,0.25057416]
["bitfinex-derivatives","BTCF0:USTF0",1725674208836,0.028,53830.0,53829.0,0.194909]
["bitfinex-derivatives","BTCF0:USTF0",1725674209143,0.028,53830.0,53829.0,0.2691473]
["bitfinex-derivatives","BTCF0:USTF0",1725674209436,0.028,53830.0,53829.0,0.194909]
["bitfinex-derivatives","BTCF0:USTF0",1725674212035,0.028,53830.0,53829.0,0.26908016]
["bitfinex-derivatives","BTCF0:USTF0",1725674212743,0.028,53830.0,53829.0,0.30229667]
["bitfinex-derivatives","BTCF0:USTF0",1725674213341,0.10937018,53830.0,53829.0,0.22812551]
["bitfinex-derivatives","BTCF0:USTF0",1725674216540,0.12089845,53830.0,53829.0,0.22812551]
["bitfinex-derivatives","BTCF0:USTF0",1725674216741,0.16638698,53830.0,53829.0,0.22812551]
["bitfinex-derivatives","BTCF0:USTF0",1725674220645,0.35093064,53830.0,53829.0,0.22812551]
["bitfinex-derivatives","BTCF0:USTF0",1725674220839,0.16638698,53830.0,53829.0,0.22812551]
["bitfinex-derivatives","BTCF0:USTF0",1725674221355,0.028,53830.0,53829.0,0.22812551]
["bitfinex-derivatives","BTCF0:USTF0",1725674224050,0.08050123,53830.0,53829.0,0.30229667]
["bitfinex-derivatives","BTCF0:USTF0",1725674227254,0.08050123,53830.0,53829.0,0.22812551]
["bitfinex-derivatives","BTCF0:USTF0",1725674228059,0.08050123,53830.0,53829.0,0.12812551]
["bitfinex-derivatives","BTCF0:USTF0",1725674228259,0.08050123,53830.0,53829.0,0.30234736]
["bitfinex-derivatives","BTCF0:USTF0",1725674228449,0.3648053,53830.0,53829.0,0.22812551]
["bitfinex-derivatives","BTCF0:USTF0",1725674228659,0.21889134,53830.0,53829.0,0.22812551]
["bitfinex-derivatives","BTCF0:USTF0",1725674229054,0.36460598,53830.0,53829.0,0.22812551]
["bitfinex-derivatives","BTCF0:USTF0",1725674229252,0.21889134,53830.0,53829.0,0.22812551]
["bitfinex-derivatives","BTCF0:USTF0",1725674229757,0.21889233,53830.0,53829.0,0.22812551]
["bitfinex-derivatives","BTCF0:USTF0",1725674230151,0.36462492,53830.0,53829.0,0.22812551]
["bitfinex-derivatives","BTCF0:USTF0",1725674230359,0.20489233,53830.0,53829.0,0.22712551]
["bitfinex-derivatives","BTCF0:USTF0",1725674230566,0.3506339,53830.0,53829.0,0.22812551]
["bitfinex-derivatives","BTCF0:USTF0",1725674230766,0.19089233,53830.0,53829.0,0.22712551]
["bitfinex-derivatives","BTCF0:USTF0",1725674230972,0.1403911,53830.0,53829.0,0.22812551]
["bitfinex-derivatives","BTCF0:USTF0",1725674231171,0.28612915,53830.0,53829.0,0.22712551]
["bitfinex-derivatives","BTCF0:USTF0",1725674231466,0.1403911,53830.0,53829.0,0.22812551]
["bitfinex-derivatives","BTCF0:USTF0",1725674232467,0.1383911,53830.0,53829.0,0.22712551]
["bitfinex-derivatives","BTCF0:USTF0",1725674232773,0.1393911,53830.0,53829.0,0.22812551]
["bitfinex-derivatives","BTCF0:USTF0",1725674234567,0.13938853,53830.0,53829.0,0.22812551]
["bitfinex-derivatives","BTCF0:USTF0",1725674236571,0.001,53830.0,53829.0,0.46248203]
["bitfinex-derivatives","BTCF0:USTF0",1725674237177,0.001,53830.0,53829.0,0.36968415]
["bitfinex-derivatives","BTCF0:USTF0",1725674238764,0.001,53830.0,53829.0,0.3210525]
["bitfinex-derivatives","BTCF0:USTF0",1725674239278,0.001,53830.0,53829.0,0.22812551]
["bitfinex-derivatives","BTCF0:USTF0",1725674239679,0.05233715,53830.0,53829.0,0.3210525]
["bitfinex-derivatives","BTCF0:USTF0",1725674240875,0.001,53830.0,53829.0,0.22812551]
["bitfinex-derivatives","BTCF0:USTF0",1725674243280,0.001,53830.0,53829.0,0.03521651]
["bitfinex-derivatives","BTCF0:USTF0",1725674243484,0.18459538,53830.0,53829.0,0.03521651]
["bitfinex-derivatives","BTCF0:USTF0",1725674244383,0.27750338,53830.0,53829.0,0.03521651]
["bitfinex-derivatives","BTCF0:USTF0",1725674244674,0.27850702,53830.0,53829.0,0.03521651]
["bitfinex-derivatives","BTCF0:USTF0",1725674245881,0.14039902,53830.0,53829.0,0.03521651]
["bitfinex-derivatives","BTCF0:USTF0",1725674246081,0.28632004,53830.0,53829.0,0.03521651]
["bitfinex-derivatives","BTCF0:USTF0",1725674246276,0.34334179,53830.0,53829.0,0.03521651]
["bitfinex-derivatives","BTCF0:USTF0",1725674246770,0.34334179,53830.0,53829.0,0.12812551]
["bitfinex-derivatives","BTCF0:USTF0",1725674248273,0.14039902,53830.0,53829.0,0.12812551]
["bitfinex-derivatives","BTCF0:USTF0",1725674249179,0.19353301,53830.0,53829.0,0.12812551]
["bitfinex-derivatives","BTCF0:USTF0",1725674250070,0.19353301,53830.0,53829.0,0.11531296]
["bitfinex-derivatives","BTCF0:USTF0",1725674251190,0.28644101,53830.0,53829.0,0.02240396]
["bitfinex-derivatives","BTCF0:USTF0",1725674251483,0.28644101,53830.0,53827.0,0.05574848]
["bitfinex-derivatives","BTCF0:USTF0",1725674251484,1.46612908,53830.0,53827.0,0.05574848]
["bitfinex-derivatives","BTCF0:USTF0",1725674251683,0.092913,53827.0,53826.0,0.05574848]
["bitfinex-derivatives","BTCF0:USTF0",1725674251885,0.092915,53826.0,53825.0,0.05574848]
["bitfinex-derivatives","BTCF0:USTF0",1725674252182,0.24024505,53826.0,53825.0,0.05574848]
["bitfinex-derivatives","BTCF0:USTF0",1725674252381,0.09292,53823.0,53822.0,0.07433131]
["bitfinex-derivatives","BTCF0:USTF0",1725674252582,0.09292,53823.0,53821.0,0.16725431]
["bitfinex-derivatives","BTCF0:USTF0",1725674253282,0.09192,53823.0,53822.0,0.092922]
["bitfinex-derivatives","BTCF0:USTF0",1725674254082,0.09092,53823.0,53822.0,0.092922]
["bitfinex-derivatives","BTCF0:USTF0",1725674254290,0.09192,53823.0,53822.0,0.092922]
["bitfinex-derivatives","BTCF0:USTF0",1725674254788,0.09492,53823.0,53822.0,0.092922]
["bitfinex-derivatives","BTCF0:USTF0",1725674255088,0.15897691,53823.0,53822.0,0.092922]
["bitfinex-derivatives","BTCF0:USTF0",1725674256088,0.15797691,53823.0,53822.0,0.092922]
["bitfinex-derivatives","BTCF0:USTF0",1725674256275,0.15997691,53823.0,53822.0,0.092922]
["bitfinex-derivatives","BTCF0:USTF0",1725674256689,0.092922,53822.0,53821.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725674257891,0.095922,53822.0,53821.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725674258079,0.095922,53822.0,53819.0,0.12708902]
["bitfinex-derivatives","BTCF0:USTF0",1725674258080,0.092924,53821.0,53819.0,0.12708902]
["bitfinex-derivatives","BTCF0:USTF0",1725674258789,0.092924,53821.0,53820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725674259291,0.06405691,53821.0,53820.0,0.192925]
["bitfinex-derivatives","BTCF0:USTF0",1725674260487,0.06505691,53821.0,53820.0,0.192925]
["bitfinex-derivatives","BTCF0:USTF0",1725674261082,0.001,53821.0,53820.0,0.192925]
["bitfinex-derivatives","BTCF0:USTF0",1725674261287,0.001,53821.0,53820.0,0.24857062]
["bitfinex-derivatives","BTCF0:USTF0",1725674261491,0.001,53821.0,53820.0,0.240125]
["bitfinex-derivatives","BTCF0:USTF0",1725674265980,0.03688797,53821.0,53820.0,0.240125]
["bitfinex-derivatives","BTCF0:USTF0",1725674266184,0.09391479,53821.0,53820.0,0.240125]
["bitfinex-derivatives","BTCF0:USTF0",1725674266377,0.03688797,53821.0,53820.0,0.240125]
["bitfinex-derivatives","BTCF0:USTF0",1725674266789,0.13941133,53821.0,53820.0,0.240125]
["bitfinex-derivatives","BTCF0:USTF0",1725674269292,0.20295158,53821.0,53820.0,0.240125]
["bitfinex-derivatives","BTCF0:USTF0",1725674270493,0.34911272,53821.0,53820.0,0.240125]
["bitfinex-derivatives","BTCF0:USTF0",1725674270693,0.40613954,53821.0,53820.0,0.240125]
["bitfinex-derivatives","BTCF0:USTF0",1725674272394,0.092925,53820.0,53819.0,0.03416202]
["bitfinex-derivatives","BTCF0:USTF0",1725674272597,0.092928,53819.0,53817.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725674272890,0.092928,53819.0,53814.0,0.41932135]
["bitfinex-derivatives","BTCF0:USTF0",1725674272891,0.092932,53816.0,53814.0,0.41932135]
["bitfinex-derivatives","BTCF0:USTF0",1725674273194,0.44107013,53815.0,53814.0,0.31932135]
["bitfinex-derivatives","BTCF0:USTF0",1725674273394,0.29519904,53815.0,53814.0,0.31932135]
["bitfinex-derivatives","BTCF0:USTF0",1725674273591,0.29419904,53815.0,53814.0,0.31932135]
["bitfinex-derivatives","BTCF0:USTF0",1725674273794,0.4971033,53815.0,53814.0,0.31932135]
["bitfinex-derivatives","BTCF0:USTF0",1725674274095,0.15678136,53815.0,53814.0,0.39352524]
["bitfinex-derivatives","BTCF0:USTF0",1725674274288,0.15678136,53815.0,53814.0,0.35839501]
["bitfinex-derivatives","BTCF0:USTF0",1725674274484,0.092934,53815.0,53814.0,0.45839501]
["bitfinex-derivatives","BTCF0:USTF0",1725674274694,0.092929,53818.0,53814.0,0.45839501]
["bitfinex-derivatives","BTCF0:USTF0",1725674274889,0.092929,53818.0,53817.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725674276897,0.092929,53818.0,53817.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725674277190,0.092929,53818.0,53817.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1725674277397,0.092929,53818.0,53817.0,0.1802294]
["bitfinex-derivatives","BTCF0:USTF0",1725674279194,0.092929,53818.0,53817.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1725674283892,0.092929,53818.0,53817.0,0.08026786]
["bitfinex-derivatives","BTCF0:USTF0",1725674285106,0.092929,53818.0,53817.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725674287005,0.092929,53818.0,53817.0,0.08026786]
["bitfinex-derivatives","BTCF0:USTF0",1725674287303,0.092929,53818.0,53817.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725674288003,0.047,53819.0,53818.0,0.092928]
["bitfinex-derivatives","BTCF0:USTF0",1725674289106,0.12839478,53819.0,53818.0,0.092928]
["bitfinex-derivatives","BTCF0:USTF0",1725674289794,0.12839478,53819.0,53818.0,0.095928]
["bitfinex-derivatives","BTCF0:USTF0",1725674291407,0.19052369,53819.0,53818.0,0.095928]
["bitfinex-derivatives","BTCF0:USTF0",1725674294102,0.4135403,53819.0,53818.0,0.095928]
["bitfinex-derivatives","BTCF0:USTF0",1725674294302,0.24755771,53819.0,53818.0,0.095928]
["bitfinex-derivatives","BTCF0:USTF0",1725674296010,0.10912891,53819.0,53818.0,0.17019586]
["bitfinex-derivatives","BTCF0:USTF0",1725674298414,0.047,53819.0,53818.0,0.17019586]
["bitfinex-derivatives","BTCF0:USTF0",1725674299307,0.047,53819.0,53818.0,0.095928]
["bitfinex-derivatives","BTCF0:USTF0",1725674304000,0.08289233,53819.0,53818.0,0.095928]
["bitfinex-derivatives","BTCF0:USTF0",1725674304201,0.18542816,53819.0,53818.0,0.095928]
["bitfinex-derivatives","BTCF0:USTF0",1725674306512,0.24933486,53819.0,53818.0,0.095928]
["bitfinex-derivatives","BTCF0:USTF0",1725674307508,0.24933486,53819.0,53818.0,0.0410957]
["bitfinex-derivatives","BTCF0:USTF0",1725674307707,0.24933485,53819.0,53818.0,0.0410957]
["bitfinex-derivatives","BTCF0:USTF0",1725674308515,0.20233485,53819.0,53818.0,0.0410957]
["bitfinex-derivatives","BTCF0:USTF0",1725674309513,0.38675995,53819.0,53818.0,0.0410957]
["bitfinex-derivatives","BTCF0:USTF0",1725674310012,0.20233485,53819.0,53818.0,0.0410957]
["bitfinex-derivatives","BTCF0:USTF0",1725674311115,0.0639067,53819.0,53818.0,0.0410957]
["bitfinex-derivatives","BTCF0:USTF0",1725674311522,0.0639067,53819.0,53818.0,0.18268891]
["bitfinex-derivatives","BTCF0:USTF0",1725674312709,0.0639067,53819.0,53818.0,0.0410957]
["bitfinex-derivatives","BTCF0:USTF0",1725674312919,0.0639067,53819.0,53818.0,0.18268563]
["bitfinex-derivatives","BTCF0:USTF0",1725674313620,0.092916,53826.0,53821.0,0.092923]
["bitfinex-derivatives","BTCF0:USTF0",1725674313816,0.092916,53826.0,53823.0,0.07433675]
["bitfinex-derivatives","BTCF0:USTF0",1725674315012,0.0537,53825.0,53823.0,0.07433675]
["bitfinex-derivatives","BTCF0:USTF0",1725674315626,0.0527,53825.0,53823.0,0.07433675]
["bitfinex-derivatives","BTCF0:USTF0",1725674315806,0.0557,53825.0,53823.0,0.07433675]
["bitfinex-derivatives","BTCF0:USTF0",1725674316216,0.148616,53825.0,53823.0,0.07433675]
["bitfinex-derivatives","BTCF0:USTF0",1725674316415,0.148616,53825.0,53821.0,0.192923]
["bitfinex-derivatives","BTCF0:USTF0",1725674316416,0.148616,53825.0,53822.0,0.07433675]
["bitfinex-derivatives","BTCF0:USTF0",1725674316717,0.24100547,53825.0,53824.0,0.05574306]
["bitfinex-derivatives","BTCF0:USTF0",1725674317021,0.30518173,53825.0,53824.0,0.05574306]
["bitfinex-derivatives","BTCF0:USTF0",1725674317419,0.30518173,53825.0,53821.0,0.20019812]
["bitfinex-derivatives","BTCF0:USTF0",1725674317420,0.30518173,53825.0,53823.0,0.05574306]
["bitfinex-derivatives","BTCF0:USTF0",1725674317926,0.30418173,53825.0,53824.0,0.05574306]
["bitfinex-derivatives","BTCF0:USTF0",1725674318218,0.30418173,53825.0,53823.0,0.05574306]
["bitfinex-derivatives","BTCF0:USTF0",1725674318617,0.30218173,53825.0,53823.0,0.05574306]
["bitfinex-derivatives","BTCF0:USTF0",1725674318824,0.30518173,53825.0,53823.0,0.05574306]
["bitfinex-derivatives","BTCF0:USTF0",1725674319116,0.13842469,53824.0,53823.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1725674320416,0.14242469,53824.0,53823.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1725674320615,0.20560095,53824.0,53823.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1725674321125,0.20860095,53824.0,53823.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1725674323029,0.14541942,53824.0,53823.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1725674323216,0.19186776,53824.0,53823.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1725674323416,0.14541942,53824.0,53823.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1725674323615,0.17337301,53824.0,53823.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1725674323920,0.14541942,53824.0,53823.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1725674324128,0.08839236,53824.0,53823.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1725674326117,0.007,53824.0,53823.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1725674326523,0.007,53824.0,53823.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1725674328725,0.007,53824.0,53823.0,0.16714769]
["bitfinex-derivatives","BTCF0:USTF0",1725674329019,0.007,53824.0,53823.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1725674329413,0.06925584,53824.0,53823.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1725674335027,0.06925584,53824.0,53823.0,0.07876801]
["bitfinex-derivatives","BTCF0:USTF0",1725674335517,0.10514278,53824.0,53823.0,0.07876801]
["bitfinex-derivatives","BTCF0:USTF0",1725674335722,0.15063801,53824.0,53823.0,0.07876801]
["bitfinex-derivatives","BTCF0:USTF0",1725674335923,0.08838217,53824.0,53823.0,0.07876801]
["bitfinex-derivatives","BTCF0:USTF0",1725674336630,0.08838217,53824.0,53823.0,0.17876801]
["bitfinex-derivatives","BTCF0:USTF0",1725674337830,0.04288666,53824.0,53823.0,0.17876801]
["bitfinex-derivatives","BTCF0:USTF0",1725674338131,0.08838154,53824.0,53823.0,0.17876801]
["bitfinex-derivatives","BTCF0:USTF0",1725674341136,0.007,53824.0,53823.0,0.17876801]
["bitfinex-derivatives","BTCF0:USTF0",1725674341530,0.007,53824.0,53823.0,0.41326509]
["bitfinex-derivatives","BTCF0:USTF0",1725674341829,0.05702474,53829.0,53828.0,0.092911]
["bitfinex-derivatives","BTCF0:USTF0",1725674342037,0.05702474,53829.0,53828.0,0.192911]
["bitfinex-derivatives","BTCF0:USTF0",1725674343024,0.06002474,53829.0,53828.0,0.193911]
["bitfinex-derivatives","BTCF0:USTF0",1725674343226,0.06402474,53829.0,53828.0,0.194911]
["bitfinex-derivatives","BTCF0:USTF0",1725674344737,0.13018293,53829.0,53828.0,0.194911]
["bitfinex-derivatives","BTCF0:USTF0",1725674345032,0.06402474,53829.0,53828.0,0.194911]
["bitfinex-derivatives","BTCF0:USTF0",1725674345234,0.13018293,53829.0,53828.0,0.194911]
["bitfinex-derivatives","BTCF0:USTF0",1725674345434,0.13018293,53829.0,53828.0,0.16614031]
["bitfinex-derivatives","BTCF0:USTF0",1725674345738,0.12318293,53829.0,53828.0,0.16514031]
["bitfinex-derivatives","BTCF0:USTF0",1725674346228,0.12318293,53829.0,53828.0,0.16414031]
["bitfinex-derivatives","BTCF0:USTF0",1725674346424,0.12318293,53829.0,53828.0,0.16514031]
["bitfinex-derivatives","BTCF0:USTF0",1725674347040,0.06615819,53829.0,53828.0,0.16514031]
["bitfinex-derivatives","BTCF0:USTF0",1725674347336,0.138101,53835.0,53828.0,0.16514031]
["bitfinex-derivatives","BTCF0:USTF0",1725674347337,0.138101,53835.0,53830.0,0.092907]
["bitfinex-derivatives","BTCF0:USTF0",1725674347538,0.06236437,53834.0,53832.0,0.05565729]
["bitfinex-derivatives","BTCF0:USTF0",1725674347733,0.06236437,53833.0,53832.0,0.05565729]
["bitfinex-derivatives","BTCF0:USTF0",1725674349238,0.06236437,53833.0,53831.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725674349440,0.15384397,53832.0,53831.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725674349635,0.06136437,53832.0,53831.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725674349840,0.2490564,53835.0,53831.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725674350041,0.1109554,53834.0,53831.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725674350441,0.138101,53835.0,53831.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725674350442,0.2490564,53835.0,53831.0,0.13383719]
["bitfinex-derivatives","BTCF0:USTF0",1725674350739,0.2490564,53835.0,53831.0,0.13483719]
["bitfinex-derivatives","BTCF0:USTF0",1725674350939,0.2490564,53835.0,53834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725674351139,0.24917898,53835.0,53834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725674352031,0.138101,53835.0,53834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725674352228,0.0452,53835.0,53834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725674352540,0.0462,53835.0,53834.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725674353626,0.0482,53835.0,53834.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725674356342,0.18659219,53835.0,53834.0,0.07912609]
["bitfinex-derivatives","BTCF0:USTF0",1725674359746,0.24876596,53835.0,53834.0,0.07912609]
["bitfinex-derivatives","BTCF0:USTF0",1725674361735,0.24876126,53835.0,53834.0,0.07912609]
["bitfinex-derivatives","BTCF0:USTF0",1725674362744,0.32894914,53835.0,53834.0,0.06746137]
["bitfinex-derivatives","BTCF0:USTF0",1725674363041,0.32894914,53835.0,53834.0,0.16746137]
["bitfinex-derivatives","BTCF0:USTF0",1725674363450,0.28374914,53835.0,53834.0,0.16746137]
["bitfinex-derivatives","BTCF0:USTF0",1725674364141,0.14536165,53835.0,53834.0,0.15071524]
["bitfinex-derivatives","BTCF0:USTF0",1725674364648,0.06517377,53835.0,53834.0,0.15071524]
["bitfinex-derivatives","BTCF0:USTF0",1725674366343,0.003,53835.0,53834.0,0.15071524]
["bitfinex-derivatives","BTCF0:USTF0",1725674366544,0.0532661,53835.0,53834.0,0.15071524]
["bitfinex-derivatives","BTCF0:USTF0",1725674371441,0.003,53835.0,53834.0,0.15071524]
["bitfinex-derivatives","BTCF0:USTF0",1725674384967,0.05321843,53835.0,53834.0,0.06836924]
["bitfinex-derivatives","BTCF0:USTF0",1725674385562,0.05321843,53835.0,53834.0,0.192901]
["bitfinex-derivatives","BTCF0:USTF0",1725674385961,0.35834185,53835.0,53834.0,0.192901]
["bitfinex-derivatives","BTCF0:USTF0",1725674386160,0.25584075,53835.0,53834.0,0.192901]
["bitfinex-derivatives","BTCF0:USTF0",1725674388460,0.20562232,53835.0,53834.0,0.192901]
["bitfinex-derivatives","BTCF0:USTF0",1725674388663,0.16974214,53835.0,53834.0,0.192901]
["bitfinex-derivatives","BTCF0:USTF0",1725674391056,0.16859085,53835.0,53834.0,0.192901]
["bitfinex-derivatives","BTCF0:USTF0",1725674391769,0.08436672,53835.0,53834.0,0.192901]
["bitfinex-derivatives","BTCF0:USTF0",1725674393962,0.14138101,53835.0,53834.0,0.192901]
["bitfinex-derivatives","BTCF0:USTF0",1725674394371,0.14138092,53835.0,53834.0,0.192901]
["bitfinex-derivatives","BTCF0:USTF0",1725674395160,0.28827275,53835.0,53834.0,0.192901]
["bitfinex-derivatives","BTCF0:USTF0",1725674395359,0.14138092,53835.0,53834.0,0.192901]
["bitfinex-derivatives","BTCF0:USTF0",1725674395559,0.28827473,53835.0,53834.0,0.192901]
["bitfinex-derivatives","BTCF0:USTF0",1725674395761,0.3082175,53835.0,53834.0,0.192901]
["bitfinex-derivatives","BTCF0:USTF0",1725674395959,0.14138092,53835.0,53834.0,0.192901]
["bitfinex-derivatives","BTCF0:USTF0",1725674396363,0.34530496,53835.0,53834.0,0.192901]
["bitfinex-derivatives","BTCF0:USTF0",1725674396672,0.32665174,53835.0,53834.0,0.192901]
["bitfinex-derivatives","BTCF0:USTF0",1725674397360,0.14138092,53835.0,53834.0,0.192901]
["bitfinex-derivatives","BTCF0:USTF0",1725674397561,0.30805485,53835.0,53834.0,1.350181]
["bitfinex-derivatives","BTCF0:USTF0",1725674397770,0.14138092,53835.0,53834.0,1.350181]
["bitfinex-derivatives","BTCF0:USTF0",1725674398371,0.20555209,53835.0,53834.0,1.350181]
["bitfinex-derivatives","BTCF0:USTF0",1725674398561,0.08436662,53835.0,53834.0,1.350181]
["bitfinex-derivatives","BTCF0:USTF0",1725674398869,0.16667201,53838.0,53834.0,1.25728]
["bitfinex-derivatives","BTCF0:USTF0",1725674399060,0.16667201,53838.0,53833.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725674399061,0.30502843,53837.0,53836.0,0.092897]
["bitfinex-derivatives","BTCF0:USTF0",1725674399462,0.13835626,53837.0,53836.0,0.650137]
["bitfinex-derivatives","BTCF0:USTF0",1725674399668,0.30502827,53837.0,53836.0,0.092897]
["bitfinex-derivatives","BTCF0:USTF0",1725674400168,0.08135213,53837.0,53836.0,0.092897]
["bitfinex-derivatives","BTCF0:USTF0",1725674400368,0.08135185,53837.0,53833.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725674400675,0.002,53837.0,53836.0,0.192897]
["bitfinex-derivatives","BTCF0:USTF0",1725674401066,0.004,53837.0,53836.0,0.26719502]
["bitfinex-derivatives","BTCF0:USTF0",1725674401669,0.09253736,53847.0,53846.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1725674401869,0.09253736,53850.0,53849.0,0.091375]
["bitfinex-derivatives","BTCF0:USTF0",1725674402068,0.09253736,53851.0,53850.0,0.092873]
["bitfinex-derivatives","BTCF0:USTF0",1725674402374,0.09251496,53853.0,53851.0,0.092871]
["bitfinex-derivatives","BTCF0:USTF0",1725674402577,0.09251496,53854.0,53852.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725674402875,0.09251496,53854.0,53853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725674403264,0.09251496,53855.0,53853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725674403471,0.04500694,53854.0,53853.0,0.192868]
["bitfinex-derivatives","BTCF0:USTF0",1725674404875,0.04500694,53854.0,53853.0,0.193868]
["bitfinex-derivatives","BTCF0:USTF0",1725674405081,0.04350694,53854.0,53853.0,0.194868]
["bitfinex-derivatives","BTCF0:USTF0",1725674405374,0.04350694,53854.0,53853.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725674407376,0.04350694,53854.0,53853.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725674408367,0.04350694,53854.0,53853.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725674408775,0.04350694,53854.0,53853.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725674408971,0.18184103,53854.0,53853.0,0.09190001]
["bitfinex-derivatives","BTCF0:USTF0",1725674409176,0.18184103,53854.0,53853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725674409468,0.18184103,53854.0,53853.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725674409977,0.22974103,53854.0,53853.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725674411078,0.22974103,53854.0,53853.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725674411278,0.22974103,53854.0,53853.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725674411780,0.18623409,53854.0,53853.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725674412078,0.27910009,53854.0,53853.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725674412280,0.23120009,53854.0,53853.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725674413174,0.23120009,53854.0,53853.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725674413476,0.23120009,53854.0,53853.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725674414070,0.23120009,53854.0,53853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725674414267,0.23120009,53854.0,53853.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725674415482,0.23120009,53854.0,53853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674415780,0.23120009,53854.0,53853.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725674415975,0.18572894,53854.0,53853.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725674416179,0.092866,53854.0,53853.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725674418884,0.092866,53854.0,53853.0,0.194868]
["bitfinex-derivatives","BTCF0:USTF0",1725674420289,0.092866,53854.0,53853.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725674421376,0.192866,53854.0,53853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725674421585,0.09288,53847.0,53845.0,0.05564003]
["bitfinex-derivatives","BTCF0:USTF0",1725674421787,0.237281,53846.0,53845.0,0.03401587]
["bitfinex-derivatives","BTCF0:USTF0",1725674421999,0.237281,53846.0,53844.0,0.092883]
["bitfinex-derivatives","BTCF0:USTF0",1725674422183,0.1444,53846.0,53845.0,0.092882]
["bitfinex-derivatives","BTCF0:USTF0",1725674423081,0.19052377,53846.0,53845.0,0.092882]
["bitfinex-derivatives","BTCF0:USTF0",1725674424187,0.27187567,53846.0,53845.0,0.092882]
["bitfinex-derivatives","BTCF0:USTF0",1725674424480,0.18027359,53846.0,53845.0,0.092882]
["bitfinex-derivatives","BTCF0:USTF0",1725674424686,0.18027359,53846.0,53845.0,0.093882]
["bitfinex-derivatives","BTCF0:USTF0",1725674424884,0.2257519,53846.0,53845.0,0.093882]
["bitfinex-derivatives","BTCF0:USTF0",1725674425083,0.08497359,53846.0,53845.0,0.194882]
["bitfinex-derivatives","BTCF0:USTF0",1725674426292,0.08497359,53846.0,53845.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725674429277,0.13045157,53846.0,53845.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725674430189,0.13045157,53846.0,53845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725674430381,0.37142851,53846.0,53845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725674430584,0.22333576,53846.0,53845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725674431086,0.14198,53846.0,53845.0,0.05764003]
["bitfinex-derivatives","BTCF0:USTF0",1725674431285,0.14198,53846.0,53845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725674432589,1.29914,53846.0,53845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725674433796,1.34511715,53846.0,53845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725674436696,1.43812393,53846.0,53845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725674437083,1.53067684,53846.0,53845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725674438398,1.43812393,53846.0,53845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725674440195,1.39202,53846.0,53845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725674441602,0.79202,53846.0,53845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725674444795,0.23486,53846.0,53845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725674446200,0.31622587,53846.0,53845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725674446802,0.37323964,53846.0,53845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725674447908,0.53940338,53846.0,53845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725674448109,0.37323964,53846.0,53845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725674448408,0.37323902,53846.0,53845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725674448709,0.31622587,53846.0,53845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725674449210,0.36301807,53846.0,53845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725674449411,0.42003073,53846.0,53845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725674449707,0.58619447,53846.0,53845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725674449907,0.36301807,53846.0,53845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725674450413,0.42002819,53846.0,53845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725674450607,0.58619193,53846.0,53845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725674450806,0.42002819,53846.0,53845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725674452504,0.42002308,53846.0,53845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725674454108,0.2816522,53846.0,53845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725674456004,0.23486,53846.0,53845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725674456512,0.3274266,53846.0,53845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725674459321,0.23486,53846.0,53845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725674460828,0.11107992,53848.0,53845.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725674461131,0.11107992,53848.0,53847.0,0.05564003]
["bitfinex-derivatives","BTCF0:USTF0",1725674461132,0.092878,53848.0,53847.0,0.05564003]
["bitfinex-derivatives","BTCF0:USTF0",1725674461327,0.092878,53848.0,53847.0,0.092878]
["bitfinex-derivatives","BTCF0:USTF0",1725674461530,0.092878,53848.0,53847.0,0.14856266]
["bitfinex-derivatives","BTCF0:USTF0",1725674462122,0.09265398,53851.0,53850.0,0.092873]
["bitfinex-derivatives","BTCF0:USTF0",1725674462322,0.09265398,53854.0,53850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725674462523,0.092865,53855.0,53854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725674463831,0.092865,53855.0,53854.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725674464231,0.092865,53855.0,53854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674465133,0.092865,53855.0,53854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725674468138,0.092865,53855.0,53854.0,0.03466184]
["bitfinex-derivatives","BTCF0:USTF0",1725674468335,0.092865,53855.0,53854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725674469336,0.17420903,53855.0,53854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725674469549,0.23120749,53855.0,53854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725674471336,0.27757609,53855.0,53854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725674472041,0.37757609,53855.0,53854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725674474644,0.41110757,53855.0,53854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725674475737,0.37757609,53855.0,53854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725674476448,0.23923358,53855.0,53854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725674478244,0.192865,53855.0,53854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725674480754,0.28573,53855.0,53854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725674483355,0.42408548,53855.0,53854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725674484045,0.42408548,53855.0,53838.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725674484046,0.092884,53844.0,53838.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725674484252,0.092884,53844.0,53838.0,0.141793]
["bitfinex-derivatives","BTCF0:USTF0",1725674484253,0.22875749,53844.0,53838.0,0.141793]
["bitfinex-derivatives","BTCF0:USTF0",1725674484448,0.092894,53838.0,53832.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725674484648,0.14811975,53833.0,53832.0,0.189004]
["bitfinex-derivatives","BTCF0:USTF0",1725674484849,0.16663182,53836.0,53834.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1725674485144,0.30500695,53835.0,53834.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1725674485344,0.30000695,53835.0,53834.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1725674485743,0.25952231,53835.0,53834.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1725674486154,0.25952233,53835.0,53834.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1725674486351,0.09289051,53835.0,53834.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1725674486560,0.09289051,53835.0,53834.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1725674487549,0.16657818,53835.0,53834.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1725674487752,0.20245677,53835.0,53834.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1725674487946,0.09289051,53835.0,53834.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1725674488147,0.03587859,53835.0,53834.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1725674488343,0.03587859,53835.0,53834.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1725674488547,0.03587859,53835.0,53834.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1725674489159,0.03587859,53835.0,53834.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1725674489945,0.03587859,53835.0,53834.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725674490352,0.08755108,53835.0,53834.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725674490558,0.144563,53835.0,53834.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725674491055,0.03587859,53835.0,53834.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725674491261,0.16656416,53837.0,53835.0,0.092898]
["bitfinex-derivatives","BTCF0:USTF0",1725674491551,0.092891,53840.0,53836.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725674491753,0.092891,53840.0,53839.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725674491951,0.14298894,53840.0,53839.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725674492153,0.14298894,53840.0,53839.0,0.15559887]
["bitfinex-derivatives","BTCF0:USTF0",1725674492859,0.14298894,53840.0,53839.0,0.15559595]
["bitfinex-derivatives","BTCF0:USTF0",1725674493060,0.14998894,53840.0,53839.0,0.15659595]
["bitfinex-derivatives","BTCF0:USTF0",1725674493267,0.14998894,53840.0,53839.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725674493553,0.05709794,53840.0,53839.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725674493763,0.007,53840.0,53839.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725674493949,0.007,53840.0,53839.0,0.22293171]
["bitfinex-derivatives","BTCF0:USTF0",1725674494757,0.008,53840.0,53839.0,0.22293171]
["bitfinex-derivatives","BTCF0:USTF0",1725674494956,0.008,53840.0,53839.0,0.31582371]
["bitfinex-derivatives","BTCF0:USTF0",1725674495156,0.008,53840.0,53839.0,0.141692]
["bitfinex-derivatives","BTCF0:USTF0",1725674495351,0.008,53840.0,53839.0,0.193892]
["bitfinex-derivatives","BTCF0:USTF0",1725674495751,0.008,53840.0,53839.0,0.24949217]
["bitfinex-derivatives","BTCF0:USTF0",1725674496449,0.008,53840.0,53839.0,0.14949217]
["bitfinex-derivatives","BTCF0:USTF0",1725674496653,0.10089,53840.0,53839.0,0.05660192]
["bitfinex-derivatives","BTCF0:USTF0",1725674496952,0.10089,53840.0,53839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674498453,0.13676999,53840.0,53839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674499050,0.16972524,53840.0,53839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674500362,0.16972524,53840.0,53839.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725674500363,0.13676999,53840.0,53839.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725674506171,0.13676988,53840.0,53839.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725674506364,0.10089,53840.0,53839.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725674514666,0.13676983,53840.0,53839.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725674516071,0.13676983,53840.0,53839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674516574,0.13676983,53840.0,53839.0,0.093892]
["bitfinex-derivatives","BTCF0:USTF0",1725674520676,0.13676972,53840.0,53839.0,0.093892]
["bitfinex-derivatives","BTCF0:USTF0",1725674521487,0.10089,53840.0,53839.0,0.093892]
["bitfinex-derivatives","BTCF0:USTF0",1725674524086,0.15318157,53840.0,53839.0,0.093892]
["bitfinex-derivatives","BTCF0:USTF0",1725674531190,0.10089,53840.0,53839.0,0.093892]
["bitfinex-derivatives","BTCF0:USTF0",1725674532080,0.008,53840.0,53839.0,0.193892]
["bitfinex-derivatives","BTCF0:USTF0",1725674532280,0.008,53840.0,53839.0,0.4283004]
["bitfinex-derivatives","BTCF0:USTF0",1725674536593,0.008,53840.0,53839.0,0.193892]
["bitfinex-derivatives","BTCF0:USTF0",1725674536995,0.15634357,53840.0,53839.0,0.193892]
["bitfinex-derivatives","BTCF0:USTF0",1725674537189,0.23770093,53840.0,53839.0,0.193892]
["bitfinex-derivatives","BTCF0:USTF0",1725674539288,0.2898093,53840.0,53839.0,0.193892]
["bitfinex-derivatives","BTCF0:USTF0",1725674543696,0.06010837,53840.0,53839.0,0.28676453]
["bitfinex-derivatives","BTCF0:USTF0",1725674544300,0.06010837,53840.0,53839.0,0.18676453]
["bitfinex-derivatives","BTCF0:USTF0",1725674544689,0.06010837,53840.0,53839.0,0.28676453]
["bitfinex-derivatives","BTCF0:USTF0",1725674545194,0.06010837,53840.0,53839.0,0.193892]
["bitfinex-derivatives","BTCF0:USTF0",1725674546390,0.06010837,53840.0,53839.0,0.093892]
["bitfinex-derivatives","BTCF0:USTF0",1725674546391,0.008,53840.0,53839.0,0.093892]
["bitfinex-derivatives","BTCF0:USTF0",1725674546695,0.008,53840.0,53839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674546995,0.008,53840.0,53839.0,0.07528314]
["bitfinex-derivatives","BTCF0:USTF0",1725674547496,0.10089,53840.0,53839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674548497,0.13420713,53840.0,53839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674548695,0.18901492,53840.0,53839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674550801,0.18901492,53840.0,53839.0,0.07528314]
["bitfinex-derivatives","BTCF0:USTF0",1725674551099,0.13420713,53840.0,53839.0,0.07528314]
["bitfinex-derivatives","BTCF0:USTF0",1725674551803,0.10089,53840.0,53839.0,0.07528314]
["bitfinex-derivatives","BTCF0:USTF0",1725674557001,0.10089,53840.0,53839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674560103,0.23676785,53840.0,53839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674560306,0.29047197,53840.0,53839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674560814,0.33587197,53840.0,53839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674561403,0.33587424,53840.0,53839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674562710,0.23587424,53840.0,53839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674565316,0.23587407,53840.0,53839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674566612,0.19999412,53840.0,53839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674569407,0.14629,53840.0,53839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674572320,0.14629,53840.0,53839.0,0.07527407]
["bitfinex-derivatives","BTCF0:USTF0",1725674573125,0.14629,53840.0,53839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674573420,0.14629,53840.0,53839.0,0.07527407]
["bitfinex-derivatives","BTCF0:USTF0",1725674573627,0.18216992,53840.0,53839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674574218,0.13676992,53840.0,53839.0,0.093892]
["bitfinex-derivatives","BTCF0:USTF0",1725674575527,0.13676931,53840.0,53839.0,0.093892]
["bitfinex-derivatives","BTCF0:USTF0",1725674575724,0.18768009,53840.0,53839.0,0.093892]
["bitfinex-derivatives","BTCF0:USTF0",1725674576628,0.18768009,53840.0,53839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674576920,0.31746371,53840.0,53839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674578419,0.22965931,53840.0,53839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674579010,0.35944293,53840.0,53839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674579413,0.22965931,53840.0,53839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674579820,0.32965931,53840.0,53839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674581526,0.29378,53840.0,53839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674583734,0.34922669,53840.0,53839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674584926,0.38641426,53840.0,53839.0,0.05672869]
["bitfinex-derivatives","BTCF0:USTF0",1725674586326,0.38641426,53840.0,53839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674588730,0.37515025,53840.0,53839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674590840,0.27515025,53840.0,53839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674591034,0.37515025,53840.0,53839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674591633,0.59873125,53840.0,53839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674592134,0.43216709,53840.0,53839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674592345,0.54689245,53840.0,53839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674593026,0.61351603,53840.0,53839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674593637,0.092906,53832.0,53831.0,0.092906]
["bitfinex-derivatives","BTCF0:USTF0",1725674593943,0.27817545,53832.0,53831.0,0.12676286]
["bitfinex-derivatives","BTCF0:USTF0",1725674594139,0.38068086,53832.0,53831.0,0.12676286]
["bitfinex-derivatives","BTCF0:USTF0",1725674594342,0.41656254,53832.0,53831.0,0.12676286]
["bitfinex-derivatives","BTCF0:USTF0",1725674594844,0.092913,53827.0,53826.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725674595143,0.33130009,53827.0,53826.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725674595332,0.38142578,53827.0,53826.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725674596140,0.32630009,53827.0,53826.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1725674596446,0.50840027,53827.0,53826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725674596638,0.37001318,53827.0,53826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725674596834,0.184913,53827.0,53826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725674597034,0.092915,53826.0,53825.0,0.03391374]
["bitfinex-derivatives","BTCF0:USTF0",1725674597230,0.092915,53826.0,53824.0,0.14864669]
["bitfinex-derivatives","BTCF0:USTF0",1725674597837,0.092918,53824.0,53823.0,0.6993212]
["bitfinex-derivatives","BTCF0:USTF0",1725674598445,0.192918,53824.0,53823.0,0.64359251]
["bitfinex-derivatives","BTCF0:USTF0",1725674598639,0.25516704,53824.0,53823.0,0.67632208]
["bitfinex-derivatives","BTCF0:USTF0",1725674599237,0.25516704,53824.0,53823.0,0.03272957]
["bitfinex-derivatives","BTCF0:USTF0",1725674599540,0.25516704,53824.0,53818.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725674599744,0.1,53821.0,53817.0,0.05572869]
["bitfinex-derivatives","BTCF0:USTF0",1725674599941,0.092918,53824.0,53810.0,0.09287253]
["bitfinex-derivatives","BTCF0:USTF0",1725674599942,0.09293,53817.0,53810.0,0.05572869]
["bitfinex-derivatives","BTCF0:USTF0",1725674600242,0.09293,53817.0,53807.0,0.16722107]
["bitfinex-derivatives","BTCF0:USTF0",1725674600243,0.1,53811.0,53806.0,0.05572869]
["bitfinex-derivatives","BTCF0:USTF0",1725674600549,0.1,53808.0,53804.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725674600843,0.1,53805.0,53804.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725674601143,0.088,53805.0,53804.0,0.08320717]
["bitfinex-derivatives","BTCF0:USTF0",1725674601347,0.092951,53806.0,53804.0,0.08320717]
["bitfinex-derivatives","BTCF0:USTF0",1725674601739,0.092951,53806.0,53804.0,0.27915917]
["bitfinex-derivatives","BTCF0:USTF0",1725674602244,0.079951,53806.0,53804.0,0.27915917]
["bitfinex-derivatives","BTCF0:USTF0",1725674602637,0.1,53811.0,53804.0,0.27915917]
["bitfinex-derivatives","BTCF0:USTF0",1725674602840,0.092946,53808.0,53804.0,0.27915917]
["bitfinex-derivatives","BTCF0:USTF0",1725674603038,0.092946,53808.0,53804.0,0.28315917]
["bitfinex-derivatives","BTCF0:USTF0",1725674603746,0.092946,53808.0,53804.0,0.28215917]
["bitfinex-derivatives","BTCF0:USTF0",1725674603932,0.092946,53808.0,53804.0,0.18215917]
["bitfinex-derivatives","BTCF0:USTF0",1725674604137,0.1,53805.0,53804.0,0.08920717]
["bitfinex-derivatives","BTCF0:USTF0",1725674605243,0.1,53805.0,53804.0,0.08720717]
["bitfinex-derivatives","BTCF0:USTF0",1725674605444,0.1,53805.0,53804.0,0.08620717]
["bitfinex-derivatives","BTCF0:USTF0",1725674606447,0.192951,53805.0,53804.0,0.07120717]
["bitfinex-derivatives","BTCF0:USTF0",1725674606839,0.192951,53805.0,53804.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1725674608944,0.092951,53805.0,53804.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1725674611545,0.092953,53804.0,53803.0,0.03414086]
["bitfinex-derivatives","BTCF0:USTF0",1725674611855,0.092953,53804.0,53802.0,0.092956]
["bitfinex-derivatives","BTCF0:USTF0",1725674613946,0.092953,53804.0,53803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725674614154,0.092953,53804.0,53803.0,0.095954]
["bitfinex-derivatives","BTCF0:USTF0",1725674614448,0.092953,53804.0,53803.0,0.092954]
["bitfinex-derivatives","BTCF0:USTF0",1725674614850,0.092954,53803.0,53802.0,0.03901341]
["bitfinex-derivatives","BTCF0:USTF0",1725674615154,0.092963,53799.0,53796.0,0.092966]
["bitfinex-derivatives","BTCF0:USTF0",1725674615359,0.092963,53799.0,53797.0,0.092965]
["bitfinex-derivatives","BTCF0:USTF0",1725674616552,0.1,53800.0,53794.0,0.14137]
["bitfinex-derivatives","BTCF0:USTF0",1725674616741,0.092956,53802.0,53794.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1725674616742,0.1,53795.0,53794.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1725674617150,0.1,53796.0,53794.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1725674617454,0.1,53796.0,53794.0,0.1270102]
["bitfinex-derivatives","BTCF0:USTF0",1725674617651,0.1,53796.0,53794.0,0.1290102]
["bitfinex-derivatives","BTCF0:USTF0",1725674617856,0.092968,53795.0,53794.0,0.1290102]
["bitfinex-derivatives","BTCF0:USTF0",1725674618951,0.092968,53795.0,53794.0,0.0360402]
["bitfinex-derivatives","BTCF0:USTF0",1725674620864,0.093968,53795.0,53794.0,0.0340402]
["bitfinex-derivatives","BTCF0:USTF0",1725674621053,0.092972,53793.0,53790.0,0.092976]
["bitfinex-derivatives","BTCF0:USTF0",1725674622660,0.093972,53793.0,53790.0,0.092976]
["bitfinex-derivatives","BTCF0:USTF0",1725674622957,0.101,53793.0,53787.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725674623256,0.092979,53789.0,53787.0,0.139281]
["bitfinex-derivatives","BTCF0:USTF0",1725674623462,0.04646692,53789.0,53787.0,0.139281]
["bitfinex-derivatives","BTCF0:USTF0",1725674624056,0.04646692,53789.0,53787.0,0.17218307]
["bitfinex-derivatives","BTCF0:USTF0",1725674624753,0.09298,53788.0,53787.0,0.07920207]
["bitfinex-derivatives","BTCF0:USTF0",1725674625351,0.09298,53788.0,53787.0,0.03290207]
["bitfinex-derivatives","BTCF0:USTF0",1725674625550,0.092985,53785.0,53784.0,0.092986]
["bitfinex-derivatives","BTCF0:USTF0",1725674625761,0.192985,53785.0,53784.0,0.12631672]
["bitfinex-derivatives","BTCF0:USTF0",1725674626365,0.192985,53785.0,53784.0,0.03333072]
["bitfinex-derivatives","BTCF0:USTF0",1725674626555,0.092991,53783.0,53781.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725674627150,0.092991,53783.0,53782.0,0.092991]
["bitfinex-derivatives","BTCF0:USTF0",1725674627956,0.2040057,53808.0,53781.0,0.17941918]
["bitfinex-derivatives","BTCF0:USTF0",1725674628163,0.1,53795.0,53789.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725674628347,0.1375,53804.0,53787.0,0.092981]
["bitfinex-derivatives","BTCF0:USTF0",1725674628348,0.192975,53792.0,53787.0,0.092981]
["bitfinex-derivatives","BTCF0:USTF0",1725674628553,0.092976,53791.0,53787.0,0.092981]
["bitfinex-derivatives","BTCF0:USTF0",1725674629356,0.092976,53791.0,53787.0,0.14850795]
["bitfinex-derivatives","BTCF0:USTF0",1725674629958,0.092976,53791.0,53787.0,0.05552695]
["bitfinex-derivatives","BTCF0:USTF0",1725674630156,0.1,53792.0,53790.0,0.092977]
["bitfinex-derivatives","BTCF0:USTF0",1725674630560,0.192973,53792.0,53790.0,0.092977]
["bitfinex-derivatives","BTCF0:USTF0",1725674630951,0.192973,53792.0,53790.0,0.14850395]
["bitfinex-derivatives","BTCF0:USTF0",1725674630952,0.092975,53791.0,53790.0,0.14850395]
["bitfinex-derivatives","BTCF0:USTF0",1725674632968,0.1,53792.0,53791.0,0.092975]
["bitfinex-derivatives","BTCF0:USTF0",1725674634269,0.1,53792.0,53791.0,0.14850195]
["bitfinex-derivatives","BTCF0:USTF0",1725674637362,0.1,53792.0,53791.0,0.14857709]
["bitfinex-derivatives","BTCF0:USTF0",1725674637868,0.1,53792.0,53791.0,0.092975]
["bitfinex-derivatives","BTCF0:USTF0",1725674639563,0.1,53792.0,53788.0,0.14858209]
["bitfinex-derivatives","BTCF0:USTF0",1725674639769,0.1,53789.0,53788.0,0.14858209]
["bitfinex-derivatives","BTCF0:USTF0",1725674640568,0.1,53789.0,53788.0,0.18137087]
["bitfinex-derivatives","BTCF0:USTF0",1725674641159,0.1,53789.0,53788.0,0.12576878]
["bitfinex-derivatives","BTCF0:USTF0",1725674641768,0.192979,53789.0,53788.0,0.12576878]
["bitfinex-derivatives","BTCF0:USTF0",1725674643673,0.192979,53789.0,53788.0,0.03278878]
["bitfinex-derivatives","BTCF0:USTF0",1725674643972,0.092981,53788.0,53786.0,0.07427407]
["bitfinex-derivatives","BTCF0:USTF0",1725674644172,0.092981,53788.0,53787.0,0.07427407]
["bitfinex-derivatives","BTCF0:USTF0",1725674644559,0.092982,53787.0,53786.0,0.03371642]
["bitfinex-derivatives","BTCF0:USTF0",1725674644763,0.092984,53786.0,53785.0,0.07427407]
["bitfinex-derivatives","BTCF0:USTF0",1725674644971,0.192984,53786.0,53785.0,0.07427407]
["bitfinex-derivatives","BTCF0:USTF0",1725674645870,0.192984,53786.0,53785.0,0.16725907]
["bitfinex-derivatives","BTCF0:USTF0",1725674646575,0.192984,53786.0,53785.0,0.201374]
["bitfinex-derivatives","BTCF0:USTF0",1725674647379,0.193984,53786.0,53785.0,0.201374]
["bitfinex-derivatives","BTCF0:USTF0",1725674648084,0.193984,53786.0,53785.0,0.12709993]
["bitfinex-derivatives","BTCF0:USTF0",1725674648775,0.22989928,53786.0,53785.0,0.12709993]
["bitfinex-derivatives","BTCF0:USTF0",1725674649575,0.03691528,53786.0,53785.0,0.12709993]
["bitfinex-derivatives","BTCF0:USTF0",1725674651073,0.03691528,53786.0,53785.0,0.22709993]
["bitfinex-derivatives","BTCF0:USTF0",1725674651866,0.001,53786.0,53785.0,0.22709993]
["bitfinex-derivatives","BTCF0:USTF0",1725674652773,0.001,53786.0,53785.0,1.38485993]
["bitfinex-derivatives","BTCF0:USTF0",1725674652774,0.03691251,53786.0,53785.0,1.38485993]
["bitfinex-derivatives","BTCF0:USTF0",1725674652985,0.11214517,53786.0,53785.0,1.38485993]
["bitfinex-derivatives","BTCF0:USTF0",1725674653282,0.001,53786.0,53785.0,1.38485993]
["bitfinex-derivatives","BTCF0:USTF0",1725674654281,0.11214517,53786.0,53785.0,1.38485993]
["bitfinex-derivatives","BTCF0:USTF0",1725674655176,0.092969,53795.0,53785.0,1.38485993]
["bitfinex-derivatives","BTCF0:USTF0",1725674655177,0.11113495,53789.0,53788.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1725674655376,0.11113495,53792.0,53791.0,0.092975]
["bitfinex-derivatives","BTCF0:USTF0",1725674655576,0.11113495,53792.0,53791.0,0.192975]
["bitfinex-derivatives","BTCF0:USTF0",1725674655784,0.11113495,53792.0,53791.0,1.350695]
["bitfinex-derivatives","BTCF0:USTF0",1725674655979,0.11113495,53793.0,53792.0,0.092973]
["bitfinex-derivatives","BTCF0:USTF0",1725674656168,0.11113495,53795.0,53794.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1725674656369,0.11113495,53797.0,53794.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725674656582,0.11113495,53797.0,53796.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725674656885,0.4265,53806.0,53802.0,0.092954]
["bitfinex-derivatives","BTCF0:USTF0",1725674657075,0.4265,53806.0,53803.0,0.14863651]
["bitfinex-derivatives","BTCF0:USTF0",1725674657076,0.1,53806.0,53803.0,0.14863651]
["bitfinex-derivatives","BTCF0:USTF0",1725674657386,0.07301686,53805.0,53803.0,0.092954]
["bitfinex-derivatives","BTCF0:USTF0",1725674657684,0.092948,53807.0,53804.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725674657879,0.092948,53807.0,53805.0,0.05565822]
["bitfinex-derivatives","BTCF0:USTF0",1725674658190,0.012,53806.0,53804.0,0.15565822]
["bitfinex-derivatives","BTCF0:USTF0",1725674658388,0.012,53806.0,53805.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1725674659279,0.012,53806.0,53805.0,0.14854864]
["bitfinex-derivatives","BTCF0:USTF0",1725674659576,0.012,53806.0,53805.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1725674660280,0.140141,53811.0,53805.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1725674660487,0.014,53807.0,53805.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1725674660978,0.014,53806.0,53805.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1725674661586,0.014,53807.0,53805.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1725674662287,0.014,53806.0,53805.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1725674663496,0.014,53806.0,53805.0,0.1268095]
["bitfinex-derivatives","BTCF0:USTF0",1725674663674,0.141242,53810.0,53805.0,0.1268095]
["bitfinex-derivatives","BTCF0:USTF0",1725674663877,0.014,53807.0,53805.0,0.1268095]
["bitfinex-derivatives","BTCF0:USTF0",1725674664077,0.08141204,53806.0,53805.0,0.1268095]
["bitfinex-derivatives","BTCF0:USTF0",1725674664280,0.04990011,53806.0,53805.0,0.1268095]
["bitfinex-derivatives","BTCF0:USTF0",1725674664984,0.14323298,53806.0,53805.0,0.1268095]
["bitfinex-derivatives","BTCF0:USTF0",1725674665483,0.12923298,53806.0,53805.0,0.1268095]
["bitfinex-derivatives","BTCF0:USTF0",1725674666288,0.16513309,53806.0,53805.0,0.1268095]
["bitfinex-derivatives","BTCF0:USTF0",1725674666586,0.08141235,53806.0,53805.0,0.1268095]
["bitfinex-derivatives","BTCF0:USTF0",1725674666979,0.09541235,53806.0,53805.0,0.1268095]
["bitfinex-derivatives","BTCF0:USTF0",1725674671788,0.09541519,53806.0,53805.0,0.1268095]
["bitfinex-derivatives","BTCF0:USTF0",1725674671985,0.014,53806.0,53805.0,0.1268095]
["bitfinex-derivatives","BTCF0:USTF0",1725674678896,0.04990268,53806.0,53805.0,0.1268095]
["bitfinex-derivatives","BTCF0:USTF0",1725674681499,0.17909538,53806.0,53805.0,0.1268095]
["bitfinex-derivatives","BTCF0:USTF0",1725674681702,0.17909465,53806.0,53805.0,0.1268095]
["bitfinex-derivatives","BTCF0:USTF0",1725674682991,0.04990195,53806.0,53805.0,0.1268095]
["bitfinex-derivatives","BTCF0:USTF0",1725674684097,0.014,53806.0,53805.0,0.1268095]
["bitfinex-derivatives","BTCF0:USTF0",1725674684299,0.24349064,53806.0,53805.0,0.1268095]
["bitfinex-derivatives","BTCF0:USTF0",1725674685299,0.24375053,53806.0,53805.0,0.1268095]
["bitfinex-derivatives","BTCF0:USTF0",1725674686392,0.014,53806.0,53805.0,0.1268095]
["bitfinex-derivatives","BTCF0:USTF0",1725674687097,0.106949,53806.0,53805.0,0.1268095]
["bitfinex-derivatives","BTCF0:USTF0",1725674690094,0.106949,53806.0,53805.0,0.2268095]
["bitfinex-derivatives","BTCF0:USTF0",1725674691205,0.014,53806.0,53805.0,0.2268095]
["bitfinex-derivatives","BTCF0:USTF0",1725674691397,0.014,53806.0,53805.0,0.36844625]
["bitfinex-derivatives","BTCF0:USTF0",1725674691596,0.092931,53817.0,53814.0,0.092935]
["bitfinex-derivatives","BTCF0:USTF0",1725674691904,0.092931,53817.0,53816.0,0.15576627]
["bitfinex-derivatives","BTCF0:USTF0",1725674692299,0.185726,53820.0,53817.0,0.092929]
["bitfinex-derivatives","BTCF0:USTF0",1725674692500,0.092926,53820.0,53819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725674693698,0.105926,53820.0,53819.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725674694508,0.17790107,53820.0,53819.0,0.09090001]
["bitfinex-derivatives","BTCF0:USTF0",1725674695813,0.105926,53820.0,53819.0,0.09090001]
["bitfinex-derivatives","BTCF0:USTF0",1725674697816,0.092926,53820.0,53819.0,0.09090001]
["bitfinex-derivatives","BTCF0:USTF0",1725674699313,0.103926,53820.0,53819.0,0.09090001]
["bitfinex-derivatives","BTCF0:USTF0",1725674700408,0.17221066,53820.0,53819.0,0.09090001]
["bitfinex-derivatives","BTCF0:USTF0",1725674700610,0.103926,53820.0,53819.0,0.12470781]
["bitfinex-derivatives","BTCF0:USTF0",1725674700915,0.092926,53820.0,53819.0,0.12370781]
["bitfinex-derivatives","BTCF0:USTF0",1725674701117,0.102926,53820.0,53819.0,0.12470781]
["bitfinex-derivatives","BTCF0:USTF0",1725674701516,0.26951405,53820.0,53819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674701718,0.2413623,53820.0,53819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674701919,0.40795035,53820.0,53819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674702424,0.40795272,53820.0,53819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674702625,0.24136467,53820.0,53819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674702921,0.40795272,53820.0,53819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674703315,0.24136467,53820.0,53819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674703720,0.24136467,53820.0,53819.0,0.193927]
["bitfinex-derivatives","BTCF0:USTF0",1725674703721,0.21699074,53820.0,53819.0,0.193927]
["bitfinex-derivatives","BTCF0:USTF0",1725674703926,0.38349398,53820.0,53819.0,0.193927]
["bitfinex-derivatives","BTCF0:USTF0",1725674704225,0.21699074,53820.0,53819.0,0.193927]
["bitfinex-derivatives","BTCF0:USTF0",1725674705525,0.15995265,53820.0,53819.0,0.193927]
["bitfinex-derivatives","BTCF0:USTF0",1725674705925,0.30778689,53820.0,53819.0,0.193927]
["bitfinex-derivatives","BTCF0:USTF0",1725674706129,0.23923482,53820.0,53819.0,0.193927]
["bitfinex-derivatives","BTCF0:USTF0",1725674707936,0.09140058,53820.0,53819.0,0.093927]
["bitfinex-derivatives","BTCF0:USTF0",1725674708323,0.14843646,53820.0,53819.0,0.093927]
["bitfinex-derivatives","BTCF0:USTF0",1725674709626,0.102925,53820.0,53819.0,0.093927]
["bitfinex-derivatives","BTCF0:USTF0",1725674711732,0.102925,53820.0,53819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674711939,1.35325,53820.0,53819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674712133,1.32757456,53820.0,53819.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725674713633,0.72757456,53820.0,53819.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725674714234,0.17017456,53820.0,53819.0,0.10090001]
["bitfinex-derivatives","BTCF0:USTF0",1725674714932,0.17017456,53820.0,53819.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725674716626,0.30861964,53820.0,53819.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725674717437,0.24137008,53820.0,53819.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725674717827,0.40776016,53820.0,53819.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725674718936,0.47482159,53820.0,53819.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725674719442,0.30835931,53820.0,53819.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725674722136,0.092928,53818.0,53817.0,0.10251142]
["bitfinex-derivatives","BTCF0:USTF0",1725674722334,0.15991723,53818.0,53817.0,0.10251142]
["bitfinex-derivatives","BTCF0:USTF0",1725674722637,0.29835961,53818.0,53817.0,0.10251142]
["bitfinex-derivatives","BTCF0:USTF0",1725674723644,0.30835961,53818.0,53817.0,0.10351142]
["bitfinex-derivatives","BTCF0:USTF0",1725674724141,0.47496878,53818.0,53817.0,0.10351142]
["bitfinex-derivatives","BTCF0:USTF0",1725674724534,0.33652587,53818.0,53817.0,0.10351142]
["bitfinex-derivatives","BTCF0:USTF0",1725674724742,0.16991723,53818.0,53817.0,0.10351142]
["bitfinex-derivatives","BTCF0:USTF0",1725674725342,0.15991723,53818.0,53817.0,0.10251142]
["bitfinex-derivatives","BTCF0:USTF0",1725674725536,0.17091723,53818.0,53817.0,0.15920955]
["bitfinex-derivatives","BTCF0:USTF0",1725674725847,0.17091723,53818.0,53817.0,0.10351142]
["bitfinex-derivatives","BTCF0:USTF0",1725674727149,0.103928,53818.0,53817.0,0.10351142]
["bitfinex-derivatives","BTCF0:USTF0",1725674729543,0.092928,53818.0,53817.0,0.10251142]
["bitfinex-derivatives","BTCF0:USTF0",1725674729748,0.103928,53818.0,53817.0,0.10351142]
["bitfinex-derivatives","BTCF0:USTF0",1725674731550,0.18532256,53818.0,53817.0,0.10351142]
["bitfinex-derivatives","BTCF0:USTF0",1725674733247,0.24235999,53818.0,53817.0,0.10351142]
["bitfinex-derivatives","BTCF0:USTF0",1725674733851,0.40896863,53818.0,53817.0,0.10351142]
["bitfinex-derivatives","BTCF0:USTF0",1725674734242,0.47283365,53818.0,53817.0,0.10351142]
["bitfinex-derivatives","BTCF0:USTF0",1725674734444,0.24235999,53818.0,53817.0,0.10351142]
["bitfinex-derivatives","BTCF0:USTF0",1725674734643,0.30622486,53818.0,53817.0,0.10351142]
["bitfinex-derivatives","BTCF0:USTF0",1725674735348,0.21329686,53818.0,53817.0,0.10351142]
["bitfinex-derivatives","BTCF0:USTF0",1725674735554,0.09239456,53818.0,53817.0,0.10351142]
["bitfinex-derivatives","BTCF0:USTF0",1725674737454,0.1295663,53821.0,53820.0,0.092925]
["bitfinex-derivatives","BTCF0:USTF0",1725674737751,0.03588688,53821.0,53819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725674738049,0.1295663,53826.0,53825.0,0.092916]
["bitfinex-derivatives","BTCF0:USTF0",1725674738255,0.16545139,53826.0,53825.0,0.092916]
["bitfinex-derivatives","BTCF0:USTF0",1725674738749,0.03588509,53826.0,53825.0,0.092916]
["bitfinex-derivatives","BTCF0:USTF0",1725674739546,0.1295663,53828.0,53827.0,0.092913]
["bitfinex-derivatives","BTCF0:USTF0",1725674739751,0.092903,53833.0,53827.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725674739953,0.092903,53833.0,53831.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725674740151,0.092897,53836.0,53831.0,0.192905]
["bitfinex-derivatives","BTCF0:USTF0",1725674740346,0.06251537,53835.0,53834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725674740854,0.092897,53836.0,53834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725674741844,0.0929,53835.0,53831.0,0.192905]
["bitfinex-derivatives","BTCF0:USTF0",1725674742350,0.06256666,53834.0,53829.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725674742547,0.15547066,53833.0,53829.0,0.192909]
["bitfinex-derivatives","BTCF0:USTF0",1725674742849,0.06156666,53832.0,53829.0,0.192909]
["bitfinex-derivatives","BTCF0:USTF0",1725674743046,0.06156666,53832.0,53830.0,0.092908]
["bitfinex-derivatives","BTCF0:USTF0",1725674743355,0.092904,53833.0,53831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674745456,0.092904,53833.0,53830.0,0.092908]
["bitfinex-derivatives","BTCF0:USTF0",1725674746156,0.092904,53833.0,53831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674746757,0.13839813,53832.0,53830.0,0.08451721]
["bitfinex-derivatives","BTCF0:USTF0",1725674747056,0.13839813,53831.0,53830.0,0.08451721]
["bitfinex-derivatives","BTCF0:USTF0",1725674747357,0.13839813,53831.0,53830.0,0.08551721]
["bitfinex-derivatives","BTCF0:USTF0",1725674747358,0.08137675,53831.0,53830.0,0.08551721]
["bitfinex-derivatives","BTCF0:USTF0",1725674748746,0.13839813,53831.0,53830.0,0.08451721]
["bitfinex-derivatives","BTCF0:USTF0",1725674749063,0.13739813,53831.0,53830.0,0.08451721]
["bitfinex-derivatives","BTCF0:USTF0",1725674749449,0.13739813,53831.0,53830.0,0.08551721]
["bitfinex-derivatives","BTCF0:USTF0",1725674753655,0.092905,53832.0,53830.0,0.08551721]
["bitfinex-derivatives","BTCF0:USTF0",1725674754555,0.092906,53831.0,53830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674754953,0.185812,53831.0,53830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674755756,0.25059367,53831.0,53830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674755962,0.092913,53827.0,53826.0,0.03069769]
["bitfinex-derivatives","BTCF0:USTF0",1725674756155,0.092915,53826.0,53824.0,0.092917]
["bitfinex-derivatives","BTCF0:USTF0",1725674756858,0.091915,53826.0,53824.0,0.092917]
["bitfinex-derivatives","BTCF0:USTF0",1725674757358,0.093915,53826.0,53824.0,0.093917]
["bitfinex-derivatives","BTCF0:USTF0",1725674758163,0.093915,53826.0,53824.0,0.12543323]
["bitfinex-derivatives","BTCF0:USTF0",1725674759462,0.092916,53825.0,53824.0,0.12543323]
["bitfinex-derivatives","BTCF0:USTF0",1725674759849,0.092916,53825.0,53824.0,0.12443323]
["bitfinex-derivatives","BTCF0:USTF0",1725674760164,0.092916,53825.0,53824.0,0.12543323]
["bitfinex-derivatives","BTCF0:USTF0",1725674761663,0.003,53826.0,53825.0,0.092916]
["bitfinex-derivatives","BTCF0:USTF0",1725674762754,0.09291,53829.0,53826.0,0.092913]
["bitfinex-derivatives","BTCF0:USTF0",1725674762955,0.09291,53829.0,53828.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725674763462,0.092907,53831.0,53828.0,0.192911]
["bitfinex-derivatives","BTCF0:USTF0",1725674764059,0.004,53829.0,53828.0,0.193911]
["bitfinex-derivatives","BTCF0:USTF0",1725674764470,0.0686619,53829.0,53828.0,0.193911]
["bitfinex-derivatives","BTCF0:USTF0",1725674764652,0.0646619,53829.0,53828.0,0.193911]
["bitfinex-derivatives","BTCF0:USTF0",1725674765656,0.1575709,53829.0,53828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674765858,0.2504799,53829.0,53828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674766257,0.091916,53825.0,53824.0,0.08713932]
["bitfinex-derivatives","BTCF0:USTF0",1725674766466,0.091916,53825.0,53824.0,0.05562309]
["bitfinex-derivatives","BTCF0:USTF0",1725674766667,0.2568201,53825.0,53824.0,0.05562309]
["bitfinex-derivatives","BTCF0:USTF0",1725674766867,0.092918,53824.0,53818.0,0.05570764]
["bitfinex-derivatives","BTCF0:USTF0",1725674767164,0.092929,53818.0,53816.0,0.14863864]
["bitfinex-derivatives","BTCF0:USTF0",1725674767359,0.0639041,53817.0,53816.0,0.14863864]
["bitfinex-derivatives","BTCF0:USTF0",1725674767554,0.0639041,53817.0,53816.0,0.092931]
["bitfinex-derivatives","BTCF0:USTF0",1725674767962,0.0629041,53817.0,53816.0,0.092931]
["bitfinex-derivatives","BTCF0:USTF0",1725674768671,0.20133971,53817.0,53816.0,0.092931]
["bitfinex-derivatives","BTCF0:USTF0",1725674769366,0.40441778,53817.0,53816.0,0.092931]
["bitfinex-derivatives","BTCF0:USTF0",1725674769672,0.20133971,53817.0,53816.0,0.092931]
["bitfinex-derivatives","BTCF0:USTF0",1725674769860,0.20733971,53817.0,53816.0,0.093931]
["bitfinex-derivatives","BTCF0:USTF0",1725674770659,0.20733971,53817.0,53816.0,0.12537829]
["bitfinex-derivatives","BTCF0:USTF0",1725674774070,0.37351254,53817.0,53816.0,0.12537829]
["bitfinex-derivatives","BTCF0:USTF0",1725674774470,0.31060844,53817.0,53816.0,0.12537829]
["bitfinex-derivatives","BTCF0:USTF0",1725674774964,0.31060844,53817.0,53816.0,0.17507829]
["bitfinex-derivatives","BTCF0:USTF0",1725674775468,0.08739878,53817.0,53816.0,0.17507829]
["bitfinex-derivatives","BTCF0:USTF0",1725674775863,0.0873914,53817.0,53816.0,0.17507829]
["bitfinex-derivatives","BTCF0:USTF0",1725674776666,0.006,53817.0,53816.0,0.24943332]
["bitfinex-derivatives","BTCF0:USTF0",1725674778273,0.006,53817.0,53816.0,0.17507829]
["bitfinex-derivatives","BTCF0:USTF0",1725674780571,0.006,53817.0,53816.0,0.27507829]
["bitfinex-derivatives","BTCF0:USTF0",1725674780777,0.006,53817.0,53816.0,0.83251829]
["bitfinex-derivatives","BTCF0:USTF0",1725674781473,0.141,53830.0,53825.0,0.092915]
["bitfinex-derivatives","BTCF0:USTF0",1725674781665,0.141,53830.0,53825.0,0.05564791]
["bitfinex-derivatives","BTCF0:USTF0",1725674781666,0.092912,53828.0,53825.0,0.05564791]
["bitfinex-derivatives","BTCF0:USTF0",1725674781868,0.092912,53828.0,53826.0,0.05564791]
["bitfinex-derivatives","BTCF0:USTF0",1725674782577,0.0468,53830.0,53828.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1725674783077,0.139708,53830.0,53828.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1725674784180,0.145708,53830.0,53828.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1725674784681,0.092909,53829.0,53828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674786078,0.092909,53829.0,53828.0,0.03153038]
["bitfinex-derivatives","BTCF0:USTF0",1725674786272,0.092909,53829.0,53828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674787372,0.15791995,53829.0,53828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674789585,0.15791995,53829.0,53828.0,0.193911]
["bitfinex-derivatives","BTCF0:USTF0",1725674789787,0.092904,53833.0,53830.0,0.092907]
["bitfinex-derivatives","BTCF0:USTF0",1725674789980,0.06526568,53832.0,53830.0,0.092907]
["bitfinex-derivatives","BTCF0:USTF0",1725674790383,0.0929,53835.0,53830.0,0.092907]
["bitfinex-derivatives","BTCF0:USTF0",1725674790576,0.06526715,53834.0,53830.0,0.092907]
["bitfinex-derivatives","BTCF0:USTF0",1725674790883,0.092906,53831.0,53830.0,0.092907]
["bitfinex-derivatives","BTCF0:USTF0",1725674791874,0.092906,53831.0,53830.0,0.08361631]
["bitfinex-derivatives","BTCF0:USTF0",1725674791875,0.23130402,53831.0,53830.0,0.08361631]
["bitfinex-derivatives","BTCF0:USTF0",1725674792382,0.23130402,53831.0,53830.0,0.08461631]
["bitfinex-derivatives","BTCF0:USTF0",1725674792883,0.23230402,53831.0,53830.0,0.08461631]
["bitfinex-derivatives","BTCF0:USTF0",1725674793989,0.29753407,53831.0,53830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674795583,0.29653407,53831.0,53828.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725674795782,0.20262807,53830.0,53828.0,0.192911]
["bitfinex-derivatives","BTCF0:USTF0",1725674795980,0.06423005,53829.0,53828.0,0.192911]
["bitfinex-derivatives","BTCF0:USTF0",1725674796177,0.14560724,53829.0,53828.0,0.192911]
["bitfinex-derivatives","BTCF0:USTF0",1725674796380,0.20162894,53829.0,53828.0,0.192911]
["bitfinex-derivatives","BTCF0:USTF0",1725674797084,0.20162894,53829.0,53828.0,0.193911]
["bitfinex-derivatives","BTCF0:USTF0",1725674798789,0.06323005,53829.0,53828.0,0.193911]
["bitfinex-derivatives","BTCF0:USTF0",1725674798991,0.06523005,53829.0,53828.0,0.193911]
["bitfinex-derivatives","BTCF0:USTF0",1725674800495,0.06523005,53829.0,53828.0,0.26808743]
["bitfinex-derivatives","BTCF0:USTF0",1725674801788,0.092885,53844.0,53828.0,1.25832]
["bitfinex-derivatives","BTCF0:USTF0",1725674801992,0.092885,53844.0,53841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725674802190,0.092885,53844.0,53841.0,0.192888]
["bitfinex-derivatives","BTCF0:USTF0",1725674803092,0.095885,53844.0,53841.0,0.193888]
["bitfinex-derivatives","BTCF0:USTF0",1725674804606,0.003,53844.0,53843.0,0.092885]
["bitfinex-derivatives","BTCF0:USTF0",1725674805505,0.003,53844.0,53843.0,0.16696167]
["bitfinex-derivatives","BTCF0:USTF0",1725674806011,0.0953,53854.0,53848.0,0.092876]
["bitfinex-derivatives","BTCF0:USTF0",1725674806205,0.0953,53854.0,53853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725674806895,0.30025741,53854.0,53853.0,0.07071262]
["bitfinex-derivatives","BTCF0:USTF0",1725674807305,0.54022354,53854.0,53853.0,0.07171262]
["bitfinex-derivatives","BTCF0:USTF0",1725674807511,0.47361717,53854.0,53853.0,0.07171262]
["bitfinex-derivatives","BTCF0:USTF0",1725674807704,0.23365104,53854.0,53853.0,0.07171262]
["bitfinex-derivatives","BTCF0:USTF0",1725674807900,0.13835104,53854.0,53853.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725674810007,0.13835104,53854.0,53853.0,0.283868]
["bitfinex-derivatives","BTCF0:USTF0",1725674810506,0.13835104,53854.0,53853.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725674810700,0.23121704,53854.0,53853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674811905,0.28655584,53854.0,53853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674813909,0.1482048,53854.0,53853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674816916,0.092866,53854.0,53853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674817610,0.12440643,53854.0,53853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674822019,0.28923988,53854.0,53853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674822616,0.16027835,53854.0,53853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674823623,0.20575454,53854.0,53853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674824415,0.20575462,53854.0,53853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674825021,0.17421419,53854.0,53853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674825518,0.3215988,53854.0,53853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674827320,0.09287,53852.0,53851.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725674827517,0.17321819,53852.0,53851.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725674829016,0.09087,53852.0,53851.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725674829621,0.09087,53852.0,53851.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725674830015,0.09087,53852.0,53851.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725674831412,0.14581534,53852.0,53851.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725674832926,0.09087,53852.0,53851.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725674833325,0.14668688,53852.0,53851.0,0.15665496]
["bitfinex-derivatives","BTCF0:USTF0",1725674833628,0.09087,53852.0,53851.0,0.17507667]
["bitfinex-derivatives","BTCF0:USTF0",1725674833928,0.14668785,53852.0,53851.0,0.193871]
["bitfinex-derivatives","BTCF0:USTF0",1725674834227,0.14768785,53852.0,53851.0,0.193871]
["bitfinex-derivatives","BTCF0:USTF0",1725674835924,0.24055785,53852.0,53851.0,0.07530548]
["bitfinex-derivatives","BTCF0:USTF0",1725674836226,0.24055785,53852.0,53851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674837023,0.28603901,53852.0,53851.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725674837430,0.28603901,53852.0,53851.0,0.1328492]
["bitfinex-derivatives","BTCF0:USTF0",1725674839231,0.23021885,53852.0,53851.0,0.1328492]
["bitfinex-derivatives","BTCF0:USTF0",1725674841333,0.23021885,53852.0,53851.0,0.0328492]
["bitfinex-derivatives","BTCF0:USTF0",1725674842330,0.22921885,53852.0,53851.0,0.0318492]
["bitfinex-derivatives","BTCF0:USTF0",1725674842636,0.22921885,53852.0,53851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674843034,0.091871,53851.0,53850.0,0.092873]
["bitfinex-derivatives","BTCF0:USTF0",1725674843329,0.23021985,53851.0,53850.0,0.092873]
["bitfinex-derivatives","BTCF0:USTF0",1725674843536,0.23021985,53851.0,53850.0,0.12453327]
["bitfinex-derivatives","BTCF0:USTF0",1725674843728,0.22921985,53851.0,53850.0,0.12453327]
["bitfinex-derivatives","BTCF0:USTF0",1725674844038,0.090871,53851.0,53850.0,0.12453327]
["bitfinex-derivatives","BTCF0:USTF0",1725674844436,0.090871,53851.0,53850.0,0.12553327]
["bitfinex-derivatives","BTCF0:USTF0",1725674846128,0.091871,53851.0,53850.0,0.12553327]
["bitfinex-derivatives","BTCF0:USTF0",1725674846329,0.1485021,53851.0,53850.0,0.12553327]
["bitfinex-derivatives","BTCF0:USTF0",1725674846736,0.1475021,53851.0,53850.0,0.12453327]
["bitfinex-derivatives","BTCF0:USTF0",1725674846938,0.1495021,53851.0,53850.0,0.12553327]
["bitfinex-derivatives","BTCF0:USTF0",1725674849538,0.0586311,53851.0,53850.0,0.12553327]
["bitfinex-derivatives","BTCF0:USTF0",1725674850038,0.002,53851.0,53850.0,0.12553327]
["bitfinex-derivatives","BTCF0:USTF0",1725674853839,0.092864,53856.0,53854.0,0.092865]
["bitfinex-derivatives","BTCF0:USTF0",1725674854039,0.092864,53856.0,53855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725674854448,0.14926483,53856.0,53855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725674854640,0.11120266,53857.0,53855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725674854842,0.12978744,53866.0,53855.0,0.092865]
["bitfinex-derivatives","BTCF0:USTF0",1725674854843,0.05641026,53856.0,53855.0,0.092865]
["bitfinex-derivatives","BTCF0:USTF0",1725674855150,0.05641026,53856.0,53855.0,0.192865]
["bitfinex-derivatives","BTCF0:USTF0",1725674856256,0.11120266,53861.0,53855.0,1.349905]
["bitfinex-derivatives","BTCF0:USTF0",1725674856549,0.092847,53866.0,53863.0,0.092851]
["bitfinex-derivatives","BTCF0:USTF0",1725674856550,0.11120266,53864.0,53863.0,0.092851]
["bitfinex-derivatives","BTCF0:USTF0",1725674856744,0.11120266,53865.0,53864.0,0.092849]
["bitfinex-derivatives","BTCF0:USTF0",1725674856944,0.20404966,53866.0,53864.0,0.092849]
["bitfinex-derivatives","BTCF0:USTF0",1725674857140,0.092847,53866.0,53864.0,0.092849]
["bitfinex-derivatives","BTCF0:USTF0",1725674857341,0.092847,53865.0,53864.0,0.092849]
["bitfinex-derivatives","BTCF0:USTF0",1725674858937,0.23115975,53865.0,53864.0,0.092849]
["bitfinex-derivatives","BTCF0:USTF0",1725674859339,0.23115975,53865.0,53864.0,0.093849]
["bitfinex-derivatives","BTCF0:USTF0",1725674859846,0.23215975,53865.0,53864.0,0.093849]
["bitfinex-derivatives","BTCF0:USTF0",1725674860649,0.23215975,53865.0,53864.0,0.08446411]
["bitfinex-derivatives","BTCF0:USTF0",1725674863250,0.23215975,53865.0,53864.0,0.03860862]
["bitfinex-derivatives","BTCF0:USTF0",1725674863752,0.23215975,53865.0,53864.0,0.07019224]
["bitfinex-derivatives","BTCF0:USTF0",1725674864350,0.37716503,53865.0,53864.0,0.03258362]
["bitfinex-derivatives","BTCF0:USTF0",1725674864544,0.37716516,53865.0,53864.0,0.03258362]
["bitfinex-derivatives","BTCF0:USTF0",1725674864744,0.42236516,53865.0,53864.0,0.03258362]
["bitfinex-derivatives","BTCF0:USTF0",1725674865557,0.42236516,53865.0,53864.0,0.12543262]
["bitfinex-derivatives","BTCF0:USTF0",1725674866259,0.4669207,53865.0,53864.0,0.12543262]
["bitfinex-derivatives","BTCF0:USTF0",1725674867060,0.32860254,53865.0,53864.0,0.12543262]
["bitfinex-derivatives","BTCF0:USTF0",1725674867258,0.22860254,53865.0,53864.0,0.12543262]
["bitfinex-derivatives","BTCF0:USTF0",1725674869563,0.184047,53865.0,53864.0,0.12543262]
["bitfinex-derivatives","BTCF0:USTF0",1725674876765,0.185047,53865.0,53864.0,0.12643262]
["bitfinex-derivatives","BTCF0:USTF0",1725674880356,0.184047,53865.0,53864.0,0.12543262]
["bitfinex-derivatives","BTCF0:USTF0",1725674882074,0.32136345,53865.0,53864.0,0.12443262]
["bitfinex-derivatives","BTCF0:USTF0",1725674882265,0.32236345,53865.0,53864.0,0.12543262]
["bitfinex-derivatives","BTCF0:USTF0",1725674884670,0.3655917,53865.0,53864.0,0.12543262]
["bitfinex-derivatives","BTCF0:USTF0",1725674886565,0.3203917,53865.0,53864.0,0.12543262]
["bitfinex-derivatives","BTCF0:USTF0",1725674888165,0.18207525,53865.0,53864.0,0.12543262]
["bitfinex-derivatives","BTCF0:USTF0",1725674888361,0.32039203,53865.0,53864.0,0.12543262]
["bitfinex-derivatives","BTCF0:USTF0",1725674889076,0.2747374,53865.0,53864.0,0.12543262]
["bitfinex-derivatives","BTCF0:USTF0",1725674889467,0.18207525,53865.0,53864.0,0.12543262]
["bitfinex-derivatives","BTCF0:USTF0",1725674889770,0.27473549,53865.0,53864.0,0.12543262]
["bitfinex-derivatives","BTCF0:USTF0",1725674890367,0.27473549,53865.0,53864.0,0.19973054]
["bitfinex-derivatives","BTCF0:USTF0",1725674890573,0.18207525,53865.0,53864.0,0.19973054]
["bitfinex-derivatives","BTCF0:USTF0",1725674891168,0.27473549,53865.0,53864.0,0.19973054]
["bitfinex-derivatives","BTCF0:USTF0",1725674891766,0.23150724,53865.0,53864.0,0.19973054]
["bitfinex-derivatives","BTCF0:USTF0",1725674891978,0.23150724,53865.0,53864.0,0.12543262]
["bitfinex-derivatives","BTCF0:USTF0",1725674893869,0.23150724,53865.0,53864.0,0.19973054]
["bitfinex-derivatives","BTCF0:USTF0",1725674894069,0.18650724,53865.0,53864.0,0.19973054]
["bitfinex-derivatives","BTCF0:USTF0",1725674895080,0.093847,53865.0,53864.0,0.1997319]
["bitfinex-derivatives","BTCF0:USTF0",1725674895281,0.093847,53865.0,53864.0,0.19973098]
["bitfinex-derivatives","BTCF0:USTF0",1725674895575,0.093847,53865.0,53864.0,0.12543262]
["bitfinex-derivatives","BTCF0:USTF0",1725674896775,0.093847,53865.0,53864.0,0.19972612]
["bitfinex-derivatives","BTCF0:USTF0",1725674897074,0.23215687,53865.0,53864.0,0.12543262]
["bitfinex-derivatives","BTCF0:USTF0",1725674898374,0.23215715,53865.0,53864.0,0.12543262]
["bitfinex-derivatives","BTCF0:USTF0",1725674898778,0.27482106,53865.0,53864.0,0.12443262]
["bitfinex-derivatives","BTCF0:USTF0",1725674899078,0.27482106,53865.0,53864.0,0.12543262]
["bitfinex-derivatives","BTCF0:USTF0",1725674903284,0.27482386,53865.0,53864.0,0.12543262]
["bitfinex-derivatives","BTCF0:USTF0",1725674903879,0.35222599,53865.0,53864.0,0.12543262]
["bitfinex-derivatives","BTCF0:USTF0",1725674904175,0.21391304,53865.0,53864.0,0.12543262]
["bitfinex-derivatives","BTCF0:USTF0",1725674904374,0.21391304,53865.0,53864.0,0.06464072]
["bitfinex-derivatives","BTCF0:USTF0",1725674905185,0.21391304,53865.0,53864.0,0.13893361]
["bitfinex-derivatives","BTCF0:USTF0",1725674905385,0.21391304,53865.0,53864.0,0.06464072]
["bitfinex-derivatives","BTCF0:USTF0",1725674905686,0.27404087,53865.0,53864.0,0.06464072]
["bitfinex-derivatives","BTCF0:USTF0",1725674906693,0.19663874,53865.0,53864.0,0.06464072]
["bitfinex-derivatives","BTCF0:USTF0",1725674906898,0.19663874,53865.0,53864.0,0.0952724]
["bitfinex-derivatives","BTCF0:USTF0",1725674912199,0.5387716,53865.0,53864.0,0.0952724]
["bitfinex-derivatives","BTCF0:USTF0",1725674913297,0.40154204,53865.0,53864.0,0.0952724]
["bitfinex-derivatives","BTCF0:USTF0",1725674913491,0.33495335,53865.0,53864.0,0.0952724]
["bitfinex-derivatives","BTCF0:USTF0",1725674915788,0.538746,53865.0,53864.0,0.0952724]
["bitfinex-derivatives","BTCF0:USTF0",1725674916298,0.47861999,53865.0,53864.0,0.0952724]
["bitfinex-derivatives","BTCF0:USTF0",1725674916895,0.23216161,53865.0,53864.0,0.0952724]
["bitfinex-derivatives","BTCF0:USTF0",1725674919302,0.1864828,53865.0,53864.0,0.0952724]
["bitfinex-derivatives","BTCF0:USTF0",1725674919906,0.093847,53865.0,53864.0,0.0952724]
["bitfinex-derivatives","BTCF0:USTF0",1725674920107,0.1864828,53865.0,53864.0,0.0952724]
["bitfinex-derivatives","BTCF0:USTF0",1725674920995,0.001,53865.0,53864.0,0.16956529]
["bitfinex-derivatives","BTCF0:USTF0",1725674921194,0.0926358,53870.0,53864.0,1.02946412]
["bitfinex-derivatives","BTCF0:USTF0",1725674921398,0.0926358,53871.0,53870.0,0.092839]
["bitfinex-derivatives","BTCF0:USTF0",1725674921595,0.0926358,53872.0,53871.0,0.092837]
["bitfinex-derivatives","BTCF0:USTF0",1725674922006,0.03768753,53872.0,53871.0,0.16712334]
["bitfinex-derivatives","BTCF0:USTF0",1725674922306,0.03768753,53872.0,53871.0,0.092837]
["bitfinex-derivatives","BTCF0:USTF0",1725674923201,0.03868753,53872.0,53871.0,0.14950979]
["bitfinex-derivatives","BTCF0:USTF0",1725674923698,0.03868753,53872.0,53871.0,0.093837]
["bitfinex-derivatives","BTCF0:USTF0",1725674924008,0.03868753,53872.0,53871.0,0.14950979]
["bitfinex-derivatives","BTCF0:USTF0",1725674924208,0.03868753,53872.0,53871.0,0.093837]
["bitfinex-derivatives","BTCF0:USTF0",1725674924707,0.03868753,53872.0,53871.0,0.18020616]
["bitfinex-derivatives","BTCF0:USTF0",1725674925212,0.03868753,53872.0,53871.0,0.12453337]
["bitfinex-derivatives","BTCF0:USTF0",1725674927108,0.07454616,53872.0,53871.0,0.12453337]
["bitfinex-derivatives","BTCF0:USTF0",1725674927710,0.1769857,53872.0,53871.0,0.12453337]
["bitfinex-derivatives","BTCF0:USTF0",1725674929011,0.13929817,53872.0,53871.0,0.12453337]
["bitfinex-derivatives","BTCF0:USTF0",1725674930106,0.32432741,53872.0,53871.0,0.12453337]
["bitfinex-derivatives","BTCF0:USTF0",1725674930509,0.13929817,53872.0,53871.0,0.12453337]
["bitfinex-derivatives","BTCF0:USTF0",1725674933014,0.16750142,53872.0,53871.0,0.12453337]
["bitfinex-derivatives","BTCF0:USTF0",1725674933209,0.39863459,53872.0,53871.0,0.12453337]
["bitfinex-derivatives","BTCF0:USTF0",1725674933515,0.23213317,53872.0,53871.0,0.12453337]
["bitfinex-derivatives","BTCF0:USTF0",1725674933816,0.33213317,53872.0,53871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674934006,0.42943317,53872.0,53871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674934206,0.38362645,53872.0,53871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674934405,0.39075279,53872.0,53871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674934612,0.42228375,53872.0,53871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674934817,0.51511875,53872.0,53871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674935115,0.092856,53860.0,53859.0,0.05562966]
["bitfinex-derivatives","BTCF0:USTF0",1725674935321,0.092856,53860.0,53856.0,0.14849166]
["bitfinex-derivatives","BTCF0:USTF0",1725674935322,0.1,53860.0,53856.0,0.14849166]
["bitfinex-derivatives","BTCF0:USTF0",1725674936317,0.193856,53860.0,53859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674937112,0.23281578,53860.0,53859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674937313,0.193856,53860.0,53859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725674938003,0.092859,53859.0,53856.0,0.092862]
["bitfinex-derivatives","BTCF0:USTF0",1725674938508,0.09286,53858.0,53856.0,0.092862]
["bitfinex-derivatives","BTCF0:USTF0",1725674938708,0.092865,53855.0,53854.0,0.05560621]
["bitfinex-derivatives","BTCF0:USTF0",1725674938908,0.092868,53853.0,53850.0,0.05560621]
["bitfinex-derivatives","BTCF0:USTF0",1725674939115,0.092882,53846.0,53842.0,0.14849221]
["bitfinex-derivatives","BTCF0:USTF0",1725674939316,0.192882,53846.0,53842.0,0.092886]
["bitfinex-derivatives","BTCF0:USTF0",1725674939727,0.1,53846.0,53841.0,0.05560621]
["bitfinex-derivatives","BTCF0:USTF0",1725674940020,0.0957,53852.0,53838.0,0.07428634]
["bitfinex-derivatives","BTCF0:USTF0",1725674940021,0.1,53843.0,53838.0,0.14850021]
["bitfinex-derivatives","BTCF0:USTF0",1725674940315,0.1,53840.0,53838.0,0.092894]
["bitfinex-derivatives","BTCF0:USTF0",1725674940717,0.1,53840.0,53838.0,0.03157452]
["bitfinex-derivatives","BTCF0:USTF0",1725674940923,0.1,53840.0,53837.0,0.05560621]
["bitfinex-derivatives","BTCF0:USTF0",1725674940924,0.092892,53839.0,53837.0,0.05560621]
["bitfinex-derivatives","BTCF0:USTF0",1725674941120,0.092892,53839.0,53836.0,0.15560621]
["bitfinex-derivatives","BTCF0:USTF0",1725674941416,0.082892,53839.0,53836.0,0.192897]
["bitfinex-derivatives","BTCF0:USTF0",1725674941813,0.082892,53839.0,53838.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725674942414,0.082892,53839.0,53837.0,0.092896]
["bitfinex-derivatives","BTCF0:USTF0",1725674942818,0.092874,53850.0,53838.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725674943119,0.092874,53850.0,53836.0,0.04544654]
["bitfinex-derivatives","BTCF0:USTF0",1725674943120,0.1384533,53849.0,53843.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725674943329,0.1,53849.0,53843.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725674944619,0.1957,53852.0,53843.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725674944821,0.0957,53852.0,53849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725674945416,0.0957,53852.0,53848.0,0.092876]
["bitfinex-derivatives","BTCF0:USTF0",1725674945723,0.0957,53852.0,53850.0,0.092873]
["bitfinex-derivatives","BTCF0:USTF0",1725674945919,0.0967,53852.0,53850.0,0.092873]
["bitfinex-derivatives","BTCF0:USTF0",1725674946926,0.18957,53852.0,53850.0,0.092873]
["bitfinex-derivatives","BTCF0:USTF0",1725674947523,0.18857,53852.0,53850.0,0.092873]
["bitfinex-derivatives","BTCF0:USTF0",1725674948123,0.13997,53852.0,53850.0,0.092873]
["bitfinex-derivatives","BTCF0:USTF0",1725674952830,0.0471,53852.0,53847.0,0.092878]
["bitfinex-derivatives","BTCF0:USTF0",1725674953030,0.092873,53850.0,53848.0,0.092876]
["bitfinex-derivatives","BTCF0:USTF0",1725674953933,0.092873,53850.0,53849.0,0.092875]
["bitfinex-derivatives","BTCF0:USTF0",1725674954228,0.1,53851.0,53850.0,0.092873]
["bitfinex-derivatives","BTCF0:USTF0",1725674955430,0.101,53851.0,53850.0,0.092873]
["bitfinex-derivatives","BTCF0:USTF0",1725674956232,0.093871,53851.0,53850.0,0.092873]
["bitfinex-derivatives","BTCF0:USTF0",1725674957535,0.092879,53847.0,53846.0,0.092879]
["bitfinex-derivatives","BTCF0:USTF0",1725674959036,0.092879,53847.0,53846.0,0.096879]
["bitfinex-derivatives","BTCF0:USTF0",1725674961239,0.092872,53851.0,53846.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725674962134,0.092872,53851.0,53846.0,0.20640621]
["bitfinex-derivatives","BTCF0:USTF0",1725674962527,0.092872,53851.0,53846.0,0.20240621]
["bitfinex-derivatives","BTCF0:USTF0",1725674962729,0.092872,53851.0,53846.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1725674962934,0.092872,53851.0,53850.0,0.092873]
["bitfinex-derivatives","BTCF0:USTF0",1725674963331,0.092867,53854.0,53851.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1725674965231,0.092867,53854.0,53852.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1725674965435,0.094867,53854.0,53852.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1725674966543,0.095867,53854.0,53853.0,0.092868]
["bitfinex-derivatives","BTCF0:USTF0",1725674968735,0.097867,53854.0,53853.0,0.092868]
["bitfinex-derivatives","BTCF0:USTF0",1725674971238,0.23621666,53854.0,53853.0,0.092868]
["bitfinex-derivatives","BTCF0:USTF0",1725674971839,0.23621274,53854.0,53853.0,0.092868]
["bitfinex-derivatives","BTCF0:USTF0",1725674972449,0.42124198,53854.0,53853.0,0.092868]
["bitfinex-derivatives","BTCF0:USTF0",1725674972843,0.23621274,53854.0,53853.0,0.092868]
["bitfinex-derivatives","BTCF0:USTF0",1725674973350,0.14334574,53854.0,53853.0,0.092868]
["bitfinex-derivatives","BTCF0:USTF0",1725674974651,0.14334574,53854.0,53853.0,0.12441312]
["bitfinex-derivatives","BTCF0:USTF0",1725674976445,0.17979571,53854.0,53853.0,0.12441312]
["bitfinex-derivatives","BTCF0:USTF0",1725674976752,0.26228426,53854.0,53853.0,0.12441312]
["bitfinex-derivatives","BTCF0:USTF0",1725674976943,0.32830907,53854.0,53853.0,0.12441312]
["bitfinex-derivatives","BTCF0:USTF0",1725674977348,0.36485915,53854.0,53853.0,0.12441312]
["bitfinex-derivatives","BTCF0:USTF0",1725674978043,0.17989582,53854.0,53853.0,0.12441312]
["bitfinex-derivatives","BTCF0:USTF0",1725674978241,0.17989582,53854.0,53853.0,0.22441312]
["bitfinex-derivatives","BTCF0:USTF0",1725674979243,0.04155008,53854.0,53853.0,0.22441312]
["bitfinex-derivatives","BTCF0:USTF0",1725674980143,0.04155008,53854.0,53853.0,0.12441312]
["bitfinex-derivatives","BTCF0:USTF0",1725674980338,0.13441608,53854.0,53853.0,0.18009074]
["bitfinex-derivatives","BTCF0:USTF0",1725674980755,0.13441608,53854.0,53853.0,0.12441312]
["bitfinex-derivatives","BTCF0:USTF0",1725674982347,0.097866,53854.0,53853.0,0.12441312]
["bitfinex-derivatives","BTCF0:USTF0",1725674986255,0.13373786,53854.0,53853.0,0.12441312]
["bitfinex-derivatives","BTCF0:USTF0",1725674987053,0.04087179,53854.0,53853.0,0.22441312]
["bitfinex-derivatives","BTCF0:USTF0",1725674987558,0.005,53854.0,53853.0,0.22441312]
["bitfinex-derivatives","BTCF0:USTF0",1725674988648,0.11599478,53854.0,53853.0,0.22441312]
["bitfinex-derivatives","BTCF0:USTF0",1725674994358,0.005,53854.0,53853.0,0.22441312]
["bitfinex-derivatives","BTCF0:USTF0",1725674996759,0.18278065,53865.0,53853.0,0.92284227]
["bitfinex-derivatives","BTCF0:USTF0",1725674996961,0.183147,53865.0,53864.0,0.192849]
["bitfinex-derivatives","BTCF0:USTF0",1725674997165,0.09285,53864.0,53862.0,0.15565993]
["bitfinex-derivatives","BTCF0:USTF0",1725674997354,0.09285,53864.0,53862.0,0.192852]
["bitfinex-derivatives","BTCF0:USTF0",1725674997962,0.09285,53864.0,53862.0,0.24851193]
["bitfinex-derivatives","BTCF0:USTF0",1725674998166,0.09285,53864.0,53863.0,0.092851]
["bitfinex-derivatives","BTCF0:USTF0",1725674999864,0.09985,53864.0,53863.0,0.093851]
["bitfinex-derivatives","BTCF0:USTF0",1725675001358,0.18118119,53864.0,53863.0,0.093851]
["bitfinex-derivatives","BTCF0:USTF0",1725675001962,0.4046219,53864.0,53863.0,0.093851]
["bitfinex-derivatives","BTCF0:USTF0",1725675002466,0.23817135,53864.0,53863.0,0.093851]
["bitfinex-derivatives","BTCF0:USTF0",1725675002762,0.08833119,53864.0,53863.0,0.093851]
["bitfinex-derivatives","BTCF0:USTF0",1725675003061,0.08833119,53864.0,53863.0,0.141051]
["bitfinex-derivatives","BTCF0:USTF0",1725675003255,0.04286446,53864.0,53863.0,0.1722435]
["bitfinex-derivatives","BTCF0:USTF0",1725675003455,0.17224041,53864.0,53863.0,0.1722435]
["bitfinex-derivatives","BTCF0:USTF0",1725675003758,0.04286446,53864.0,53863.0,0.1722435]
["bitfinex-derivatives","BTCF0:USTF0",1725675004159,0.04286446,53864.0,53863.0,1.3759035]
["bitfinex-derivatives","BTCF0:USTF0",1725675005361,0.04285936,53864.0,53863.0,1.3759035]
["bitfinex-derivatives","BTCF0:USTF0",1725675005758,0.04285888,53864.0,53863.0,1.3759035]
["bitfinex-derivatives","BTCF0:USTF0",1725675006269,0.007,53864.0,53863.0,1.3759035]
["bitfinex-derivatives","BTCF0:USTF0",1725675007069,0.10806319,53864.0,53863.0,1.2830525]
["bitfinex-derivatives","BTCF0:USTF0",1725675007258,0.1107831,53865.0,53864.0,0.185698]
["bitfinex-derivatives","BTCF0:USTF0",1725675007464,0.1107831,53865.0,53864.0,0.285698]
["bitfinex-derivatives","BTCF0:USTF0",1725675007658,0.419326,53878.0,53864.0,0.285698]
["bitfinex-derivatives","BTCF0:USTF0",1725675007659,0.1107831,53866.0,53865.0,0.092847]
["bitfinex-derivatives","BTCF0:USTF0",1725675007867,0.1107831,53866.0,53865.0,0.192847]
["bitfinex-derivatives","BTCF0:USTF0",1725675008172,0.1107831,53867.0,53866.0,0.092846]
["bitfinex-derivatives","BTCF0:USTF0",1725675008355,0.1107831,53867.0,53866.0,0.192846]
["bitfinex-derivatives","BTCF0:USTF0",1725675008562,0.12937799,53874.0,53873.0,0.092834]
["bitfinex-derivatives","BTCF0:USTF0",1725675008766,0.12937799,53874.0,53873.0,0.192834]
["bitfinex-derivatives","BTCF0:USTF0",1725675008967,0.1652343,53874.0,53873.0,0.192834]
["bitfinex-derivatives","BTCF0:USTF0",1725675009471,0.40275241,53878.0,53873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725675009657,0.0738124,53879.0,53877.0,0.192827]
["bitfinex-derivatives","BTCF0:USTF0",1725675010970,0.2162344,53880.0,53877.0,0.193827]
["bitfinex-derivatives","BTCF0:USTF0",1725675012464,0.0496,53880.0,53879.0,0.092823]
["bitfinex-derivatives","BTCF0:USTF0",1725675013971,0.0496,53880.0,53879.0,0.093823]
["bitfinex-derivatives","BTCF0:USTF0",1725675016371,0.0854528,53880.0,53879.0,0.093823]
["bitfinex-derivatives","BTCF0:USTF0",1725675016669,0.25144122,53880.0,53879.0,0.093823]
["bitfinex-derivatives","BTCF0:USTF0",1725675016869,0.35386412,53880.0,53879.0,0.093823]
["bitfinex-derivatives","BTCF0:USTF0",1725675017967,0.27844208,53880.0,53879.0,0.093823]
["bitfinex-derivatives","BTCF0:USTF0",1725675018174,0.13090476,53880.0,53879.0,0.093823]
["bitfinex-derivatives","BTCF0:USTF0",1725675018673,0.27844208,53880.0,53879.0,0.093823]
["bitfinex-derivatives","BTCF0:USTF0",1725675019164,0.13090476,53880.0,53879.0,0.093823]
["bitfinex-derivatives","BTCF0:USTF0",1725675019479,0.27844208,53880.0,53879.0,0.093823]
["bitfinex-derivatives","BTCF0:USTF0",1725675021075,0.13090476,53880.0,53879.0,0.093823]
["bitfinex-derivatives","BTCF0:USTF0",1725675021768,0.13090476,53880.0,53879.0,0.193823]
["bitfinex-derivatives","BTCF0:USTF0",1725675021965,0.27844208,53880.0,53879.0,0.193823]
["bitfinex-derivatives","BTCF0:USTF0",1725675022767,0.13090476,53880.0,53879.0,0.193823]
["bitfinex-derivatives","BTCF0:USTF0",1725675023777,0.27844208,53880.0,53879.0,0.193823]
["bitfinex-derivatives","BTCF0:USTF0",1725675024071,0.13090476,53880.0,53879.0,0.193823]
["bitfinex-derivatives","BTCF0:USTF0",1725675024471,0.0496,53880.0,53879.0,0.193823]
["bitfinex-derivatives","BTCF0:USTF0",1725675026671,0.0922,53884.0,53883.0,0.092816]
["bitfinex-derivatives","BTCF0:USTF0",1725675028370,0.16600396,53884.0,53883.0,0.092816]
["bitfinex-derivatives","BTCF0:USTF0",1725675028973,0.0922,53884.0,53883.0,0.093816]
["bitfinex-derivatives","BTCF0:USTF0",1725675029276,0.16600396,53884.0,53883.0,0.093816]
["bitfinex-derivatives","BTCF0:USTF0",1725675031180,0.0922,53884.0,53883.0,0.093816]
["bitfinex-derivatives","BTCF0:USTF0",1725675032479,0.0922,53884.0,53883.0,0.092816]
["bitfinex-derivatives","BTCF0:USTF0",1725675032782,0.0922,53884.0,53883.0,0.093816]
["bitfinex-derivatives","BTCF0:USTF0",1725675033080,0.0922,53884.0,53883.0,0.092816]
["bitfinex-derivatives","BTCF0:USTF0",1725675033279,0.0922,53884.0,53883.0,0.093816]
["bitfinex-derivatives","BTCF0:USTF0",1725675034980,0.0922,53884.0,53883.0,0.092816]
["bitfinex-derivatives","BTCF0:USTF0",1725675035178,0.18445496,53884.0,53883.0,0.093816]
["bitfinex-derivatives","BTCF0:USTF0",1725675035385,0.18445496,53884.0,53883.0,0.12524675]
["bitfinex-derivatives","BTCF0:USTF0",1725675035580,0.0922,53884.0,53883.0,0.12524675]
["bitfinex-derivatives","BTCF0:USTF0",1725675036083,0.18445496,53884.0,53883.0,0.12524675]
["bitfinex-derivatives","BTCF0:USTF0",1725675036289,0.0922,53884.0,53883.0,0.12524675]
["bitfinex-derivatives","BTCF0:USTF0",1725675037478,0.0922,53884.0,53883.0,0.22524675]
["bitfinex-derivatives","BTCF0:USTF0",1725675037880,0.185015,53884.0,53883.0,0.22524675]
["bitfinex-derivatives","BTCF0:USTF0",1725675038777,0.139115,53884.0,53883.0,0.22524675]
["bitfinex-derivatives","BTCF0:USTF0",1725675039386,0.27738661,53884.0,53883.0,0.22424675]
["bitfinex-derivatives","BTCF0:USTF0",1725675039592,0.27738661,53884.0,53883.0,0.22524675]
["bitfinex-derivatives","BTCF0:USTF0",1725675040585,0.18457161,53884.0,53883.0,0.22524675]
["bitfinex-derivatives","BTCF0:USTF0",1725675040983,0.18457161,53884.0,53883.0,0.22424675]
["bitfinex-derivatives","BTCF0:USTF0",1725675041181,0.18457161,53884.0,53883.0,0.22524675]
["bitfinex-derivatives","BTCF0:USTF0",1725675042189,0.18457161,53884.0,53883.0,0.22424675]
["bitfinex-derivatives","BTCF0:USTF0",1725675042190,0.27738661,53884.0,53883.0,0.22424675]
["bitfinex-derivatives","BTCF0:USTF0",1725675042394,0.27738661,53884.0,53883.0,0.22524675]
["bitfinex-derivatives","BTCF0:USTF0",1725675043289,0.31346007,53884.0,53883.0,0.22524675]
["bitfinex-derivatives","BTCF0:USTF0",1725675046493,0.17518846,53884.0,53883.0,0.22524675]
["bitfinex-derivatives","BTCF0:USTF0",1725675047886,0.17518846,53884.0,53883.0,0.12524675]
["bitfinex-derivatives","BTCF0:USTF0",1725675049193,0.17518846,53884.0,53883.0,0.18090668]
["bitfinex-derivatives","BTCF0:USTF0",1725675049693,0.17518846,53884.0,53883.0,0.12524675]
["bitfinex-derivatives","BTCF0:USTF0",1725675049990,0.139115,53884.0,53883.0,0.12524675]
["bitfinex-derivatives","BTCF0:USTF0",1725675050299,0.23515083,53884.0,53883.0,0.12424675]
["bitfinex-derivatives","BTCF0:USTF0",1725675050488,0.23515083,53884.0,53883.0,0.12524675]
["bitfinex-derivatives","BTCF0:USTF0",1725675051194,0.17497725,53884.0,53883.0,0.12524675]
["bitfinex-derivatives","BTCF0:USTF0",1725675052194,0.23489671,53884.0,53883.0,0.12524675]
["bitfinex-derivatives","BTCF0:USTF0",1725675052403,0.18859671,53884.0,53883.0,0.12524675]
["bitfinex-derivatives","BTCF0:USTF0",1725675052993,0.28123205,53884.0,53883.0,0.22524675]
["bitfinex-derivatives","BTCF0:USTF0",1725675053301,0.22131259,53884.0,53883.0,0.22524675]
["bitfinex-derivatives","BTCF0:USTF0",1725675054207,0.12867725,53884.0,53883.0,0.2809395]
["bitfinex-derivatives","BTCF0:USTF0",1725675054387,0.22432093,53884.0,53883.0,0.22424675]
["bitfinex-derivatives","BTCF0:USTF0",1725675054698,0.22432093,53884.0,53883.0,0.22524675]
["bitfinex-derivatives","BTCF0:USTF0",1725675054894,0.16452872,53884.0,53883.0,0.22524675]
["bitfinex-derivatives","BTCF0:USTF0",1725675056791,0.12866647,53884.0,53883.0,0.22524675]
["bitfinex-derivatives","BTCF0:USTF0",1725675057300,0.16317402,53884.0,53883.0,0.22524675]
["bitfinex-derivatives","BTCF0:USTF0",1725675057492,0.16317513,53884.0,53883.0,0.22524675]
["bitfinex-derivatives","BTCF0:USTF0",1725675057896,0.12866645,53884.0,53883.0,0.22524675]
["bitfinex-derivatives","BTCF0:USTF0",1725675058098,0.16317509,53884.0,53883.0,0.22524675]
["bitfinex-derivatives","BTCF0:USTF0",1725675059999,0.092815,53884.0,53883.0,0.22524675]
["bitfinex-derivatives","BTCF0:USTF0",1725675060200,0.0946,53890.0,53883.0,0.13243075]
["bitfinex-derivatives","BTCF0:USTF0",1725675060399,0.0946,53890.0,53887.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725675060400,0.16304486,53889.0,53887.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725675060701,0.07023786,53888.0,53887.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725675061290,0.03438847,53888.0,53887.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725675061491,0.1156823,53888.0,53887.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725675061691,0.17264558,53888.0,53887.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725675061898,0.17264558,53888.0,53887.0,0.193809]
["bitfinex-derivatives","BTCF0:USTF0",1725675063299,0.13825711,53888.0,53887.0,0.193809]
["bitfinex-derivatives","BTCF0:USTF0",1725675063598,0.13825659,53888.0,53887.0,0.193809]
["bitfinex-derivatives","BTCF0:USTF0",1725675064503,0.23106459,53888.0,53887.0,0.092809]
["bitfinex-derivatives","BTCF0:USTF0",1725675064704,0.26537046,53888.0,53887.0,0.093809]
["bitfinex-derivatives","BTCF0:USTF0",1725675069607,0.12711387,53888.0,53887.0,0.093809]
["bitfinex-derivatives","BTCF0:USTF0",1725675072496,0.092808,53888.0,53887.0,0.093809]
["bitfinex-derivatives","BTCF0:USTF0",1725675074998,0.12570859,53888.0,53887.0,0.093809]
["bitfinex-derivatives","BTCF0:USTF0",1725675076411,0.26397232,53888.0,53887.0,0.093809]
["bitfinex-derivatives","BTCF0:USTF0",1725675076815,0.23107173,53888.0,53887.0,0.093809]
["bitfinex-derivatives","BTCF0:USTF0",1725675080508,0.26471418,53888.0,53887.0,0.093809]
["bitfinex-derivatives","BTCF0:USTF0",1725675084625,0.12645045,53888.0,53887.0,0.14950175]
["bitfinex-derivatives","BTCF0:USTF0",1725675086320,0.12645045,53888.0,53887.0,0.093809]
["bitfinex-derivatives","BTCF0:USTF0",1725675086517,0.18781577,53888.0,53887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675086923,0.18781577,53888.0,53887.0,0.14950175]
["bitfinex-derivatives","BTCF0:USTF0",1725675087518,0.092808,53888.0,53887.0,0.14950175]
["bitfinex-derivatives","BTCF0:USTF0",1725675087914,0.106808,53888.0,53887.0,0.15050175]
["bitfinex-derivatives","BTCF0:USTF0",1725675088617,0.106808,53888.0,53887.0,0.05769275]
["bitfinex-derivatives","BTCF0:USTF0",1725675091521,0.106808,53888.0,53887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725675091522,0.28091379,53888.0,53887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725675091721,0.33787985,53888.0,53887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725675091925,0.58227985,53888.0,53887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725675092417,0.64884424,53888.0,53887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725675093524,0.67962523,53888.0,53887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725675094721,0.70634643,53888.0,53887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725675095518,0.76857064,53888.0,53887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725675096028,0.82847513,53888.0,53887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725675096224,0.79769414,53888.0,53887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725675096525,0.79769414,53888.0,53887.0,0.00127197]
["bitfinex-derivatives","BTCF0:USTF0",1725675098927,0.79769796,53888.0,53887.0,0.00127197]
["bitfinex-derivatives","BTCF0:USTF0",1725675099628,0.70408884,53888.0,53887.0,0.00127197]
["bitfinex-derivatives","BTCF0:USTF0",1725675100326,0.53296141,53888.0,53887.0,0.00127197]
["bitfinex-derivatives","BTCF0:USTF0",1725675101026,0.64418435,53888.0,53887.0,0.00127197]
["bitfinex-derivatives","BTCF0:USTF0",1725675101215,0.43296141,53888.0,53887.0,0.00127197]
["bitfinex-derivatives","BTCF0:USTF0",1725675101619,0.54418435,53888.0,53887.0,0.00127197]
["bitfinex-derivatives","BTCF0:USTF0",1725675102232,0.60398316,53888.0,53887.0,0.00127197]
["bitfinex-derivatives","BTCF0:USTF0",1725675102529,0.43053601,53888.0,53887.0,0.00127197]
["bitfinex-derivatives","BTCF0:USTF0",1725675105131,0.38063601,53888.0,53887.0,0.00127197]
["bitfinex-derivatives","BTCF0:USTF0",1725675105628,0.49185895,53888.0,53887.0,0.00127197]
["bitfinex-derivatives","BTCF0:USTF0",1725675106629,0.51890368,53888.0,53887.0,0.00127197]
["bitfinex-derivatives","BTCF0:USTF0",1725675107228,0.39816191,53888.0,53887.0,0.00127197]
["bitfinex-derivatives","BTCF0:USTF0",1725675107418,0.42440368,53888.0,53887.0,0.00127197]
["bitfinex-derivatives","BTCF0:USTF0",1725675107623,0.33159568,53888.0,53887.0,0.00127197]
["bitfinex-derivatives","BTCF0:USTF0",1725675108734,0.39214404,53888.0,53887.0,0.00127197]
["bitfinex-derivatives","BTCF0:USTF0",1725675109028,0.45870958,53888.0,53887.0,0.00127197]
["bitfinex-derivatives","BTCF0:USTF0",1725675109237,0.39214335,53888.0,53887.0,0.00127197]
["bitfinex-derivatives","BTCF0:USTF0",1725675109623,0.33159499,53888.0,53887.0,0.00127197]
["bitfinex-derivatives","BTCF0:USTF0",1725675109932,0.39215324,53888.0,53887.0,0.00127197]
["bitfinex-derivatives","BTCF0:USTF0",1725675110419,0.33159499,53888.0,53887.0,0.00127197]
["bitfinex-derivatives","BTCF0:USTF0",1725675114136,0.33159497,53888.0,53887.0,0.00127197]
["bitfinex-derivatives","BTCF0:USTF0",1725675114531,0.30458248,53888.0,53887.0,0.00127197]
["bitfinex-derivatives","BTCF0:USTF0",1725675117037,0.106808,53888.0,53887.0,0.05696472]
["bitfinex-derivatives","BTCF0:USTF0",1725675117547,0.16737428,53888.0,53887.0,0.05696472]
["bitfinex-derivatives","BTCF0:USTF0",1725675117843,0.19489365,53888.0,53887.0,0.05696472]
["bitfinex-derivatives","BTCF0:USTF0",1725675118643,0.19489365,53888.0,53887.0,0.14977372]
["bitfinex-derivatives","BTCF0:USTF0",1725675120133,0.19489365,53888.0,53887.0,0.09408097]
["bitfinex-derivatives","BTCF0:USTF0",1725675120330,0.30614812,53888.0,53887.0,0.09408097]
["bitfinex-derivatives","BTCF0:USTF0",1725675121539,0.23074429,53888.0,53887.0,0.09408097]
["bitfinex-derivatives","BTCF0:USTF0",1725675122946,0.29037309,53888.0,53887.0,0.05911209]
["bitfinex-derivatives","BTCF0:USTF0",1725675124633,0.22980681,53888.0,53887.0,0.05911209]
["bitfinex-derivatives","BTCF0:USTF0",1725675124829,0.17017801,53888.0,53887.0,0.05911209]
["bitfinex-derivatives","BTCF0:USTF0",1725675125930,0.092811,53886.0,53884.0,0.141914]
["bitfinex-derivatives","BTCF0:USTF0",1725675126129,0.092811,53886.0,53883.0,0.03143075]
["bitfinex-derivatives","BTCF0:USTF0",1725675126348,0.092811,53886.0,53881.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725675126647,0.11125771,53882.0,53881.0,0.17184151]
["bitfinex-derivatives","BTCF0:USTF0",1725675127548,0.11025771,53882.0,53881.0,0.17184151]
["bitfinex-derivatives","BTCF0:USTF0",1725675127934,0.10925771,53882.0,53881.0,0.17184151]
["bitfinex-derivatives","BTCF0:USTF0",1725675128135,0.11025771,53882.0,53881.0,0.17284151]
["bitfinex-derivatives","BTCF0:USTF0",1725675129551,0.12025771,53882.0,53881.0,0.17384151]
["bitfinex-derivatives","BTCF0:USTF0",1725675129844,0.09229979,53882.0,53881.0,0.17384151]
["bitfinex-derivatives","BTCF0:USTF0",1725675130250,0.14926725,53882.0,53881.0,0.17384151]
["bitfinex-derivatives","BTCF0:USTF0",1725675132135,0.14926725,53882.0,53881.0,0.12644151]
["bitfinex-derivatives","BTCF0:USTF0",1725675132350,0.35323378,53882.0,53881.0,0.12644151]
["bitfinex-derivatives","BTCF0:USTF0",1725675132744,0.17270095,53882.0,53881.0,0.12644151]
["bitfinex-derivatives","BTCF0:USTF0",1725675132949,0.22824457,53882.0,53881.0,0.12644151]
["bitfinex-derivatives","BTCF0:USTF0",1725675134547,0.22824457,53882.0,53881.0,0.12534151]
["bitfinex-derivatives","BTCF0:USTF0",1725675135246,0.32106257,53882.0,53881.0,0.08066509]
["bitfinex-derivatives","BTCF0:USTF0",1725675136350,0.32106257,53882.0,53881.0,0.18066509]
["bitfinex-derivatives","BTCF0:USTF0",1725675136743,0.275494,53882.0,53881.0,0.25487833]
["bitfinex-derivatives","BTCF0:USTF0",1725675137350,0.18279413,53882.0,53881.0,0.18066509]
["bitfinex-derivatives","BTCF0:USTF0",1725675137551,0.18279413,53882.0,53881.0,0.25487833]
["bitfinex-derivatives","BTCF0:USTF0",1725675138348,0.18279413,53882.0,53881.0,0.18066509]
["bitfinex-derivatives","BTCF0:USTF0",1725675139349,0.18279413,53882.0,53881.0,0.25487833]
["bitfinex-derivatives","BTCF0:USTF0",1725675139944,0.103818,53882.0,53881.0,0.25487833]
["bitfinex-derivatives","BTCF0:USTF0",1725675141547,0.103818,53882.0,53881.0,0.18066509]
["bitfinex-derivatives","BTCF0:USTF0",1725675142549,0.103818,53882.0,53881.0,0.25487833]
["bitfinex-derivatives","BTCF0:USTF0",1725675145651,0.103818,53882.0,53881.0,0.18066509]
["bitfinex-derivatives","BTCF0:USTF0",1725675146248,0.103818,53882.0,53881.0,0.25487833]
["bitfinex-derivatives","BTCF0:USTF0",1725675148060,0.18123047,53882.0,53881.0,0.25487833]
["bitfinex-derivatives","BTCF0:USTF0",1725675151356,0.12624848,53882.0,53881.0,0.25487833]
["bitfinex-derivatives","BTCF0:USTF0",1725675151749,0.32896002,53882.0,53881.0,0.18066509]
["bitfinex-derivatives","BTCF0:USTF0",1725675151954,0.43137999,53882.0,53881.0,0.18066509]
["bitfinex-derivatives","BTCF0:USTF0",1725675153754,0.52419799,53882.0,53881.0,0.03362151]
["bitfinex-derivatives","BTCF0:USTF0",1725675153954,0.52419799,53882.0,53872.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725675153955,0.092831,53875.0,53872.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725675154262,0.16701503,53873.0,53872.0,0.137835]
["bitfinex-derivatives","BTCF0:USTF0",1725675154461,0.32774751,53873.0,53872.0,0.137835]
["bitfinex-derivatives","BTCF0:USTF0",1725675154867,0.32774751,53873.0,53872.0,0.16912354]
["bitfinex-derivatives","BTCF0:USTF0",1725675155059,0.30528957,53873.0,53872.0,0.26912354]
["bitfinex-derivatives","BTCF0:USTF0",1725675155755,0.13827454,53873.0,53872.0,0.26912354]
["bitfinex-derivatives","BTCF0:USTF0",1725675155955,0.13927454,53873.0,53872.0,0.26912354]
["bitfinex-derivatives","BTCF0:USTF0",1725675156659,0.29663389,53873.0,53872.0,0.03128854]
["bitfinex-derivatives","BTCF0:USTF0",1725675156860,0.092837,53871.0,53868.0,0.092841]
["bitfinex-derivatives","BTCF0:USTF0",1725675157172,0.30520981,53870.0,53868.0,0.092841]
["bitfinex-derivatives","BTCF0:USTF0",1725675157386,0.13827454,53869.0,53868.0,0.092841]
["bitfinex-derivatives","BTCF0:USTF0",1725675157574,0.08130244,53869.0,53868.0,0.092841]
["bitfinex-derivatives","BTCF0:USTF0",1725675157771,0.13829807,53870.0,53869.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1725675158671,0.23113707,53870.0,53869.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1725675158855,0.23113687,53870.0,53869.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1725675159460,0.17415691,53870.0,53869.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1725675159867,0.092839,53870.0,53869.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1725675160071,0.092839,53870.0,53869.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1725675160273,0.092839,53870.0,53869.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1725675160973,0.092839,53870.0,53869.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1725675161667,0.07410782,53873.0,53870.0,0.092838]
["bitfinex-derivatives","BTCF0:USTF0",1725675161870,0.07410782,53874.0,53872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725675162768,0.092834,53873.0,53872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725675163165,0.07410782,53874.0,53870.0,0.05561355]
["bitfinex-derivatives","BTCF0:USTF0",1725675163370,0.07410782,53874.0,53870.0,0.15561355]
["bitfinex-derivatives","BTCF0:USTF0",1725675163674,0.092837,53871.0,53870.0,0.24845155]
["bitfinex-derivatives","BTCF0:USTF0",1725675164569,0.092837,53871.0,53870.0,0.24945155]
["bitfinex-derivatives","BTCF0:USTF0",1725675165079,0.092837,53871.0,53870.0,0.24845155]
["bitfinex-derivatives","BTCF0:USTF0",1725675165379,0.092837,53871.0,53870.0,0.24945155]
["bitfinex-derivatives","BTCF0:USTF0",1725675165981,0.092837,53871.0,53870.0,0.25145155]
["bitfinex-derivatives","BTCF0:USTF0",1725675166978,0.20399873,53871.0,53870.0,0.195838]
["bitfinex-derivatives","BTCF0:USTF0",1725675168472,0.092837,53871.0,53870.0,0.195838]
["bitfinex-derivatives","BTCF0:USTF0",1725675170666,0.20399573,53873.0,53872.0,0.092835]
["bitfinex-derivatives","BTCF0:USTF0",1725675170974,0.11116173,53875.0,53874.0,0.092832]
["bitfinex-derivatives","BTCF0:USTF0",1725675171366,0.11104648,53875.0,53874.0,0.092832]
["bitfinex-derivatives","BTCF0:USTF0",1725675171569,0.20387648,53875.0,53874.0,0.092832]
["bitfinex-derivatives","BTCF0:USTF0",1725675172166,0.11104648,53875.0,53874.0,0.092832]
["bitfinex-derivatives","BTCF0:USTF0",1725675172583,0.11304648,53875.0,53874.0,0.092832]
["bitfinex-derivatives","BTCF0:USTF0",1725675173386,0.11504648,53875.0,53874.0,0.092832]
["bitfinex-derivatives","BTCF0:USTF0",1725675174076,0.11504648,53875.0,53874.0,0.12384158]
["bitfinex-derivatives","BTCF0:USTF0",1725675174476,0.004,53875.0,53874.0,0.12384158]
["bitfinex-derivatives","BTCF0:USTF0",1725675176177,0.004,53875.0,53874.0,0.17944353]
["bitfinex-derivatives","BTCF0:USTF0",1725675178486,0.004,53875.0,53874.0,0.12384158]
["bitfinex-derivatives","BTCF0:USTF0",1725675178984,0.004,53875.0,53874.0,0.17945906]
["bitfinex-derivatives","BTCF0:USTF0",1725675179285,0.004,53875.0,53874.0,0.12384158]
["bitfinex-derivatives","BTCF0:USTF0",1725675179485,0.004,53875.0,53874.0,0.17945906]
["bitfinex-derivatives","BTCF0:USTF0",1725675181182,0.004,53875.0,53874.0,0.03100958]
["bitfinex-derivatives","BTCF0:USTF0",1725675181183,0.09683,53875.0,53874.0,0.03100958]
["bitfinex-derivatives","BTCF0:USTF0",1725675181482,0.1708777,53875.0,53874.0,0.05563019]
["bitfinex-derivatives","BTCF0:USTF0",1725675181689,0.092832,53874.0,53872.0,0.07421324]
["bitfinex-derivatives","BTCF0:USTF0",1725675181880,0.08130977,53873.0,53871.0,0.092837]
["bitfinex-derivatives","BTCF0:USTF0",1725675182087,0.03585501,53872.0,53871.0,0.092837]
["bitfinex-derivatives","BTCF0:USTF0",1725675182388,0.12868701,53874.0,53871.0,0.092837]
["bitfinex-derivatives","BTCF0:USTF0",1725675182576,0.17414252,53873.0,53871.0,0.092837]
["bitfinex-derivatives","BTCF0:USTF0",1725675182776,0.03585501,53872.0,53871.0,0.092837]
["bitfinex-derivatives","BTCF0:USTF0",1725675183188,0.08130865,53872.0,53871.0,0.092837]
["bitfinex-derivatives","BTCF0:USTF0",1725675184285,0.08130865,53872.0,53871.0,0.12547743]
["bitfinex-derivatives","BTCF0:USTF0",1725675184491,0.03585501,53872.0,53871.0,0.12547743]
["bitfinex-derivatives","BTCF0:USTF0",1725675184690,0.03585501,53872.0,53871.0,0.12647743]
["bitfinex-derivatives","BTCF0:USTF0",1725675185187,0.16559354,53872.0,53871.0,0.12647743]
["bitfinex-derivatives","BTCF0:USTF0",1725675185375,0.03585501,53872.0,53871.0,0.12647743]
["bitfinex-derivatives","BTCF0:USTF0",1725675185991,0.03585501,53872.0,53871.0,0.17387743]
["bitfinex-derivatives","BTCF0:USTF0",1725675186184,0.03585501,53872.0,53871.0,0.21897743]
["bitfinex-derivatives","BTCF0:USTF0",1725675186589,0.12973853,53874.0,53873.0,0.092834]
["bitfinex-derivatives","BTCF0:USTF0",1725675186791,0.12973853,53874.0,53873.0,0.192834]
["bitfinex-derivatives","BTCF0:USTF0",1725675187676,0.08130623,53877.0,53876.0,0.092827]
["bitfinex-derivatives","BTCF0:USTF0",1725675187877,0.10332165,53877.0,53876.0,0.092827]
["bitfinex-derivatives","BTCF0:USTF0",1725675188790,0.02201542,53877.0,53876.0,0.092827]
["bitfinex-derivatives","BTCF0:USTF0",1725675189090,0.02601542,53877.0,53876.0,0.092827]
["bitfinex-derivatives","BTCF0:USTF0",1725675189492,0.10015103,53877.0,53876.0,0.092827]
["bitfinex-derivatives","BTCF0:USTF0",1725675190087,0.10215103,53877.0,53876.0,0.092827]
["bitfinex-derivatives","BTCF0:USTF0",1725675191891,0.10215103,53877.0,53876.0,0.16704024]
["bitfinex-derivatives","BTCF0:USTF0",1725675192599,0.08013561,53877.0,53876.0,0.16704024]
["bitfinex-derivatives","BTCF0:USTF0",1725675192796,0.17296261,53877.0,53876.0,0.07421324]
["bitfinex-derivatives","BTCF0:USTF0",1725675192989,0.006,53877.0,53875.0,0.05566392]
["bitfinex-derivatives","BTCF0:USTF0",1725675193301,0.092832,53874.0,53873.0,0.05566392]
["bitfinex-derivatives","BTCF0:USTF0",1725675193900,0.092836,53872.0,53870.0,0.07421324]
["bitfinex-derivatives","BTCF0:USTF0",1725675194096,0.12143366,53871.0,53870.0,0.07421324]
["bitfinex-derivatives","BTCF0:USTF0",1725675196093,0.12143366,53871.0,53869.0,0.16705224]
["bitfinex-derivatives","BTCF0:USTF0",1725675196298,0.21427066,53871.0,53870.0,0.092839]
["bitfinex-derivatives","BTCF0:USTF0",1725675196494,0.21427066,53871.0,53870.0,0.093839]
["bitfinex-derivatives","BTCF0:USTF0",1725675197292,0.140137,53871.0,53870.0,0.093839]
["bitfinex-derivatives","BTCF0:USTF0",1725675197498,0.140137,53871.0,53870.0,0.095839]
["bitfinex-derivatives","BTCF0:USTF0",1725675199094,0.0473,53871.0,53870.0,0.095839]
["bitfinex-derivatives","BTCF0:USTF0",1725675199295,0.16696566,53874.0,53870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725675199598,0.16696566,53874.0,53873.0,0.07420373]
["bitfinex-derivatives","BTCF0:USTF0",1725675199599,0.092832,53874.0,53873.0,0.07420373]
["bitfinex-derivatives","BTCF0:USTF0",1725675200798,0.092832,53874.0,53873.0,0.16703773]
["bitfinex-derivatives","BTCF0:USTF0",1725675201789,0.094832,53874.0,53873.0,0.16703773]
["bitfinex-derivatives","BTCF0:USTF0",1725675202185,0.095832,53874.0,53873.0,0.16703773]
["bitfinex-derivatives","BTCF0:USTF0",1725675203790,0.13168605,53874.0,53873.0,0.12651916]
["bitfinex-derivatives","BTCF0:USTF0",1725675204103,0.17713959,53874.0,53873.0,0.12651916]
["bitfinex-derivatives","BTCF0:USTF0",1725675207700,0.2023455,53874.0,53873.0,0.12651916]
["bitfinex-derivatives","BTCF0:USTF0",1725675209504,0.28663253,53874.0,53873.0,0.12651916]
["bitfinex-derivatives","BTCF0:USTF0",1725675209691,0.26142662,53874.0,53873.0,0.12651916]
["bitfinex-derivatives","BTCF0:USTF0",1725675211388,0.20239132,53874.0,53873.0,0.12651916]
["bitfinex-derivatives","BTCF0:USTF0",1725675211795,0.20239602,53874.0,53873.0,0.12651916]
["bitfinex-derivatives","BTCF0:USTF0",1725675212001,0.12108335,53874.0,53873.0,0.12651916]
["bitfinex-derivatives","BTCF0:USTF0",1725675214693,0.095832,53874.0,53873.0,0.12651916]
["bitfinex-derivatives","BTCF0:USTF0",1725675214893,0.19475705,53874.0,53873.0,0.12651916]
["bitfinex-derivatives","BTCF0:USTF0",1725675215698,0.16996306,53874.0,53873.0,0.12651916]
["bitfinex-derivatives","BTCF0:USTF0",1725675217196,0.095832,53874.0,53873.0,0.12651916]
["bitfinex-derivatives","BTCF0:USTF0",1725675217799,0.16995784,53874.0,53873.0,0.12651916]
["bitfinex-derivatives","BTCF0:USTF0",1725675218203,0.095832,53874.0,53873.0,0.12651916]
["bitfinex-derivatives","BTCF0:USTF0",1725675218900,0.17714401,53874.0,53873.0,0.12651916]
["bitfinex-derivatives","BTCF0:USTF0",1725675222897,0.20226614,53874.0,53873.0,0.12651916]
["bitfinex-derivatives","BTCF0:USTF0",1725675224800,0.10943414,53874.0,53873.0,0.12651916]
["bitfinex-derivatives","BTCF0:USTF0",1725675226904,0.02812213,53874.0,53873.0,0.12651916]
["bitfinex-derivatives","BTCF0:USTF0",1725675230899,0.003,53874.0,53873.0,0.12651916]
["bitfinex-derivatives","BTCF0:USTF0",1725675235716,0.07715585,53874.0,53873.0,0.12651916]
["bitfinex-derivatives","BTCF0:USTF0",1725675237008,0.003,53874.0,53873.0,0.12651916]
["bitfinex-derivatives","BTCF0:USTF0",1725675237920,0.0299353,53874.0,53873.0,0.12651916]
["bitfinex-derivatives","BTCF0:USTF0",1725675242212,0.12276069,53874.0,53873.0,0.12651916]
["bitfinex-derivatives","BTCF0:USTF0",1725675242417,0.16821345,53874.0,53873.0,0.12651916]
["bitfinex-derivatives","BTCF0:USTF0",1725675243121,0.35378571,53874.0,53873.0,0.12651916]
["bitfinex-derivatives","BTCF0:USTF0",1725675243913,0.16821345,53874.0,53873.0,0.12651916]
["bitfinex-derivatives","BTCF0:USTF0",1725675245018,0.14127815,53874.0,53873.0,0.12651916]
["bitfinex-derivatives","BTCF0:USTF0",1725675249116,0.003,53874.0,53873.0,0.36068706]
["bitfinex-derivatives","BTCF0:USTF0",1725675250823,0.003,53874.0,53873.0,0.2192397]
["bitfinex-derivatives","BTCF0:USTF0",1725675250824,0.07719061,53874.0,53873.0,0.2192397]
["bitfinex-derivatives","BTCF0:USTF0",1725675251028,0.07719061,53874.0,53873.0,0.12651916]
["bitfinex-derivatives","BTCF0:USTF0",1725675251329,0.07719061,53874.0,53873.0,0.36069037]
["bitfinex-derivatives","BTCF0:USTF0",1725675252023,0.07719061,53874.0,53873.0,0.2192397]
["bitfinex-derivatives","BTCF0:USTF0",1725675252226,0.003,53874.0,53873.0,0.36796712]
["bitfinex-derivatives","BTCF0:USTF0",1725675257320,0.08430393,53874.0,53873.0,0.22651916]
["bitfinex-derivatives","BTCF0:USTF0",1725675257727,0.23268516,53874.0,53873.0,0.22651916]
["bitfinex-derivatives","BTCF0:USTF0",1725675258831,0.08430393,53874.0,53873.0,0.22651916]
["bitfinex-derivatives","BTCF0:USTF0",1725675260726,0.03885176,53874.0,53873.0,0.22651916]
["bitfinex-derivatives","BTCF0:USTF0",1725675263436,0.03885176,53874.0,53873.0,0.12651916]
["bitfinex-derivatives","BTCF0:USTF0",1725675263623,0.03885176,53874.0,53873.0,0.22651916]
["bitfinex-derivatives","BTCF0:USTF0",1725675264239,0.003,53874.0,53873.0,0.367957]
["bitfinex-derivatives","BTCF0:USTF0",1725675264530,0.003,53874.0,53873.0,0.46076219]
["bitfinex-derivatives","BTCF0:USTF0",1725675264927,0.003,53874.0,53873.0,0.22651916]
["bitfinex-derivatives","BTCF0:USTF0",1725675265129,0.003,53874.0,53873.0,0.31932435]
["bitfinex-derivatives","BTCF0:USTF0",1725675265326,0.003,53874.0,53873.0,0.46077016]
["bitfinex-derivatives","BTCF0:USTF0",1725675265934,0.003,53874.0,53873.0,0.31932435]
["bitfinex-derivatives","BTCF0:USTF0",1725675266522,0.003,53874.0,53873.0,0.46077054]
["bitfinex-derivatives","BTCF0:USTF0",1725675267138,0.003,53874.0,53873.0,0.31932435]
["bitfinex-derivatives","BTCF0:USTF0",1725675267632,0.003,53874.0,53873.0,0.22651916]
["bitfinex-derivatives","BTCF0:USTF0",1725675268425,0.003,53874.0,53873.0,0.31932435]
["bitfinex-derivatives","BTCF0:USTF0",1725675268740,0.003,53874.0,53873.0,0.22651916]
["bitfinex-derivatives","BTCF0:USTF0",1725675269335,0.003,53874.0,53873.0,0.31932435]
["bitfinex-derivatives","BTCF0:USTF0",1725675269530,0.003,53874.0,53873.0,0.22651916]
["bitfinex-derivatives","BTCF0:USTF0",1725675269831,0.003,53874.0,53873.0,0.31932435]
["bitfinex-derivatives","BTCF0:USTF0",1725675270032,0.03148169,53874.0,53873.0,0.36796235]
["bitfinex-derivatives","BTCF0:USTF0",1725675270231,0.003,53874.0,53873.0,0.36796235]
["bitfinex-derivatives","BTCF0:USTF0",1725675270536,0.003,53874.0,53873.0,0.46077609]
["bitfinex-derivatives","BTCF0:USTF0",1725675270729,0.003,53874.0,53873.0,0.36796235]
["bitfinex-derivatives","BTCF0:USTF0",1725675271635,0.03177797,53874.0,53873.0,0.36796235]
["bitfinex-derivatives","BTCF0:USTF0",1725675271839,0.003,53874.0,53873.0,0.36796235]
["bitfinex-derivatives","BTCF0:USTF0",1725675272336,0.003,53874.0,53873.0,0.22651916]
["bitfinex-derivatives","BTCF0:USTF0",1725675272535,0.0843013,53874.0,53873.0,0.22651916]
["bitfinex-derivatives","BTCF0:USTF0",1725675275433,0.0843013,53874.0,53873.0,0.12651916]
["bitfinex-derivatives","BTCF0:USTF0",1725675275741,0.0843013,53874.0,53873.0,0.22651916]
["bitfinex-derivatives","BTCF0:USTF0",1725675279343,0.003,53874.0,53873.0,0.36795382]
["bitfinex-derivatives","BTCF0:USTF0",1725675280846,0.003,53874.0,53873.0,0.22651916]
["bitfinex-derivatives","BTCF0:USTF0",1725675281042,0.003,53874.0,53873.0,0.36795382]
["bitfinex-derivatives","BTCF0:USTF0",1725675285441,0.003,53874.0,53873.0,0.36795369]
["bitfinex-derivatives","BTCF0:USTF0",1725675289842,0.03223855,53874.0,53873.0,0.36795369]
["bitfinex-derivatives","BTCF0:USTF0",1725675291138,0.03223855,53874.0,53873.0,0.36795927]
["bitfinex-derivatives","BTCF0:USTF0",1725675291843,0.12076932,53878.0,53877.0,0.092827]
["bitfinex-derivatives","BTCF0:USTF0",1725675292037,0.14940982,53878.0,53877.0,0.092827]
["bitfinex-derivatives","BTCF0:USTF0",1725675292458,0.12076932,53878.0,53877.0,0.092827]
["bitfinex-derivatives","BTCF0:USTF0",1725675292844,0.0466,53878.0,53877.0,0.092827]
["bitfinex-derivatives","BTCF0:USTF0",1725675293349,0.0486,53878.0,53877.0,0.093827]
["bitfinex-derivatives","BTCF0:USTF0",1725675294044,0.0486,53878.0,53877.0,0.094827]
["bitfinex-derivatives","BTCF0:USTF0",1725675294244,0.0556,53878.0,53877.0,0.094827]
["bitfinex-derivatives","BTCF0:USTF0",1725675294450,0.13690002,53878.0,53877.0,0.094827]
["bitfinex-derivatives","BTCF0:USTF0",1725675296444,0.28528125,53878.0,53877.0,0.094827]
["bitfinex-derivatives","BTCF0:USTF0",1725675297348,0.16204234,53878.0,53877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725675297550,0.21901263,53878.0,53877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725675297850,0.41183763,53878.0,53877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725675298353,0.47117521,53878.0,53877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725675298548,0.63805674,53878.0,53877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725675298853,0.53805674,53878.0,53877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725675299042,0.37117521,53878.0,53877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725675299447,0.31420492,53878.0,53877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725675300351,0.37117872,53878.0,53877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725675300654,0.31420492,53878.0,53877.0,0.094827]
["bitfinex-derivatives","BTCF0:USTF0",1725675300846,0.37805585,53878.0,53877.0,0.094827]
["bitfinex-derivatives","BTCF0:USTF0",1725675301052,0.22972502,53878.0,53877.0,0.094827]
["bitfinex-derivatives","BTCF0:USTF0",1725675301356,0.13690002,53878.0,53877.0,0.094827]
["bitfinex-derivatives","BTCF0:USTF0",1725675302246,0.12976583,53878.0,53877.0,0.094827]
["bitfinex-derivatives","BTCF0:USTF0",1725675304057,0.0556,53878.0,53877.0,0.094827]
["bitfinex-derivatives","BTCF0:USTF0",1725675307466,0.1546638,53878.0,53877.0,0.16906776]
["bitfinex-derivatives","BTCF0:USTF0",1725675307848,0.1546638,53878.0,53877.0,0.094827]
["bitfinex-derivatives","BTCF0:USTF0",1725675308951,0.08049567,53878.0,53877.0,0.16907027]
["bitfinex-derivatives","BTCF0:USTF0",1725675309353,0.16180097,53878.0,53877.0,0.094827]
["bitfinex-derivatives","BTCF0:USTF0",1725675312465,0.11520097,53878.0,53877.0,0.094827]
["bitfinex-derivatives","BTCF0:USTF0",1725675312662,0.04485304,53878.0,53877.0,0.094827]
["bitfinex-derivatives","BTCF0:USTF0",1725675313048,0.04485304,53878.0,53877.0,0.140827]
["bitfinex-derivatives","BTCF0:USTF0",1725675314458,0.04485,53878.0,53877.0,0.140827]
["bitfinex-derivatives","BTCF0:USTF0",1725675317356,0.009,53878.0,53877.0,0.23365044]
["bitfinex-derivatives","BTCF0:USTF0",1725675318664,0.009,53878.0,53877.0,0.140827]
["bitfinex-derivatives","BTCF0:USTF0",1725675321574,0.03751177,53878.0,53877.0,0.140827]
["bitfinex-derivatives","BTCF0:USTF0",1725675329469,0.009,53878.0,53877.0,0.140827]
["bitfinex-derivatives","BTCF0:USTF0",1725675332870,0.04485112,53878.0,53877.0,0.140827]
["bitfinex-derivatives","BTCF0:USTF0",1725675333072,0.04485208,53878.0,53877.0,0.140827]
["bitfinex-derivatives","BTCF0:USTF0",1725675333664,0.009,53878.0,53877.0,0.140827]
["bitfinex-derivatives","BTCF0:USTF0",1725675341069,0.08321701,53878.0,53877.0,0.140827]
["bitfinex-derivatives","BTCF0:USTF0",1725675341280,0.08320275,53878.0,53877.0,0.140827]
["bitfinex-derivatives","BTCF0:USTF0",1725675342172,0.08320275,53878.0,53877.0,0.23365044]
["bitfinex-derivatives","BTCF0:USTF0",1725675342374,0.08320275,53878.0,53877.0,0.140827]
["bitfinex-derivatives","BTCF0:USTF0",1725675342973,0.08320275,53878.0,53877.0,0.23365044]
["bitfinex-derivatives","BTCF0:USTF0",1725675343882,0.08320275,53878.0,53877.0,0.140827]
["bitfinex-derivatives","BTCF0:USTF0",1725675344081,0.08320275,53878.0,53877.0,0.23365044]
["bitfinex-derivatives","BTCF0:USTF0",1725675345778,0.08320275,53878.0,53877.0,0.140827]
["bitfinex-derivatives","BTCF0:USTF0",1725675346079,0.08320275,53878.0,53877.0,0.23365044]
["bitfinex-derivatives","BTCF0:USTF0",1725675346670,0.009,53878.0,53877.0,0.140827]
["bitfinex-derivatives","BTCF0:USTF0",1725675350980,0.12035199,53878.0,53877.0,0.140827]
["bitfinex-derivatives","BTCF0:USTF0",1725675351977,0.12035199,53878.0,53877.0,0.094827]
["bitfinex-derivatives","BTCF0:USTF0",1725675352877,0.009,53878.0,53877.0,0.094827]
["bitfinex-derivatives","BTCF0:USTF0",1725675353478,0.009,53878.0,53873.0,0.03368516]
["bitfinex-derivatives","BTCF0:USTF0",1725675353479,0.092832,53874.0,53873.0,0.03368516]
["bitfinex-derivatives","BTCF0:USTF0",1725675353679,0.092844,53867.0,53866.0,0.6785714]
["bitfinex-derivatives","BTCF0:USTF0",1725675353874,0.25268449,53867.0,53866.0,0.71260984]
["bitfinex-derivatives","BTCF0:USTF0",1725675354069,0.28853429,53867.0,53866.0,0.71260984]
["bitfinex-derivatives","BTCF0:USTF0",1725675354273,0.1286938,53867.0,53866.0,0.71260984]
["bitfinex-derivatives","BTCF0:USTF0",1725675354470,0.1286938,53867.0,53858.0,0.092859]
["bitfinex-derivatives","BTCF0:USTF0",1725675354471,0.0358498,53867.0,53858.0,0.092859]
["bitfinex-derivatives","BTCF0:USTF0",1725675354675,0.0456,53868.0,53858.0,0.092859]
["bitfinex-derivatives","BTCF0:USTF0",1725675354676,0.1,53859.0,53858.0,0.092859]
["bitfinex-derivatives","BTCF0:USTF0",1725675355076,0.1,53859.0,53858.0,0.12626227]
["bitfinex-derivatives","BTCF0:USTF0",1725675355274,0.095,53859.0,53858.0,0.12626227]
["bitfinex-derivatives","BTCF0:USTF0",1725675355875,0.095,53859.0,53858.0,0.14026227]
["bitfinex-derivatives","BTCF0:USTF0",1725675356075,0.095,53859.0,53858.0,0.19583389]
["bitfinex-derivatives","BTCF0:USTF0",1725675356480,0.096,53859.0,53858.0,0.20383389]
["bitfinex-derivatives","BTCF0:USTF0",1725675356680,0.001,53859.0,53858.0,0.20383389]
["bitfinex-derivatives","BTCF0:USTF0",1725675356873,0.001,53859.0,53858.0,0.24826227]
["bitfinex-derivatives","BTCF0:USTF0",1725675357279,0.001,53859.0,53858.0,0.32240455]
["bitfinex-derivatives","BTCF0:USTF0",1725675359087,0.001,53859.0,53858.0,0.24826227]
["bitfinex-derivatives","BTCF0:USTF0",1725675359584,0.0494,53866.0,53860.0,0.092855]
["bitfinex-derivatives","BTCF0:USTF0",1725675359772,0.0494,53866.0,53865.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725675359979,0.0456,53868.0,53865.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725675361591,0.0456,53868.0,53865.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725675361787,0.0456,53868.0,53865.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1725675362491,0.0456,53868.0,53865.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725675362692,0.0456,53868.0,53865.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1725675363788,0.0456,53868.0,53865.0,0.199847]
["bitfinex-derivatives","BTCF0:USTF0",1725675364187,0.092837,53871.0,53865.0,0.199847]
["bitfinex-derivatives","BTCF0:USTF0",1725675364387,0.092837,53871.0,53868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725675364793,0.092839,53870.0,53866.0,0.092845]
["bitfinex-derivatives","BTCF0:USTF0",1725675365104,0.092839,53870.0,53866.0,0.192845]
["bitfinex-derivatives","BTCF0:USTF0",1725675366182,0.092839,53870.0,53866.0,0.092845]
["bitfinex-derivatives","BTCF0:USTF0",1725675366485,0.092839,53870.0,53866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725675366794,0.092843,53868.0,53866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725675369290,0.092844,53867.0,53866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725675370096,1.442608,53867.0,53866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725675371380,1.442608,53867.0,53866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725675371588,0.090863,53856.0,53853.0,0.05551893]
["bitfinex-derivatives","BTCF0:USTF0",1725675371787,0.190863,53856.0,53852.0,0.05551893]
["bitfinex-derivatives","BTCF0:USTF0",1725675371995,0.190863,53856.0,53852.0,0.08959244]
["bitfinex-derivatives","BTCF0:USTF0",1725675372297,0.190863,53856.0,53852.0,0.03407351]
["bitfinex-derivatives","BTCF0:USTF0",1725675372493,0.190863,53856.0,53851.0,0.05551893]
["bitfinex-derivatives","BTCF0:USTF0",1725675372887,0.190863,53856.0,53851.0,0.05351893]
["bitfinex-derivatives","BTCF0:USTF0",1725675373594,0.192867,53854.0,53852.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725675373999,0.092868,53853.0,53852.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725675374883,1.249948,53853.0,53839.0,0.08361482]
["bitfinex-derivatives","BTCF0:USTF0",1725675375090,0.09289,53840.0,53839.0,0.00947254]
["bitfinex-derivatives","BTCF0:USTF0",1725675375401,0.08189,53840.0,53839.0,0.00947254]
["bitfinex-derivatives","BTCF0:USTF0",1725675375697,0.092892,53839.0,53837.0,0.092895]
["bitfinex-derivatives","BTCF0:USTF0",1725675375894,0.092904,53832.0,53827.0,0.07414228]
["bitfinex-derivatives","BTCF0:USTF0",1725675376099,0.19,53828.0,53823.0,0.092918]
["bitfinex-derivatives","BTCF0:USTF0",1725675376288,0.19,53828.0,53823.0,0.12585538]
["bitfinex-derivatives","BTCF0:USTF0",1725675376689,0.19,53830.0,53823.0,0.03293738]
["bitfinex-derivatives","BTCF0:USTF0",1725675376889,0.092905,53832.0,53824.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725675377083,0.092905,53832.0,53829.0,0.092909]
["bitfinex-derivatives","BTCF0:USTF0",1725675377486,0.0944,53838.0,53831.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725675378092,0.001,53840.0,53837.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725675378288,0.092889,53841.0,53837.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725675378289,0.0944,53845.0,53837.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725675378493,0.0944,53845.0,53826.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725675378494,0.0944,53845.0,53840.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725675378897,0.09288,53846.0,53840.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725675379086,0.0454,53848.0,53834.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725675379087,0.092887,53843.0,53834.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725675379291,0.092887,53843.0,53837.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725675380792,0.092887,53843.0,53837.0,0.282895]
["bitfinex-derivatives","BTCF0:USTF0",1725675382190,0.099887,53843.0,53837.0,0.282895]
["bitfinex-derivatives","BTCF0:USTF0",1725675384500,0.099887,53843.0,53837.0,0.31639741]
["bitfinex-derivatives","BTCF0:USTF0",1725675385692,0.099887,53843.0,53838.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725675386686,0.092887,53843.0,53838.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725675386891,0.100887,53843.0,53838.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725675387899,0.100887,53843.0,53838.0,0.142393]
["bitfinex-derivatives","BTCF0:USTF0",1725675387900,0.008,53843.0,53838.0,0.142393]
["bitfinex-derivatives","BTCF0:USTF0",1725675388398,0.008,53843.0,53841.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725675389894,0.012,53843.0,53841.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725675390201,0.012,53843.0,53841.0,0.282889]
["bitfinex-derivatives","BTCF0:USTF0",1725675392303,0.012,53843.0,53841.0,0.092889]
["bitfinex-derivatives","BTCF0:USTF0",1725675396502,0.012,53843.0,53842.0,0.282887]
["bitfinex-derivatives","BTCF0:USTF0",1725675401896,0.012,53843.0,53842.0,0.35702928]
["bitfinex-derivatives","BTCF0:USTF0",1725675402195,0.012,53843.0,53842.0,0.282887]
["bitfinex-derivatives","BTCF0:USTF0",1725675402710,0.012,53843.0,53842.0,0.35702928]
["bitfinex-derivatives","BTCF0:USTF0",1725675403500,0.012,53843.0,53842.0,0.282887]
["bitfinex-derivatives","BTCF0:USTF0",1725675404496,0.092865,53855.0,53850.0,0.092873]
["bitfinex-derivatives","BTCF0:USTF0",1725675404700,0.092865,53855.0,53854.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725675405602,0.106865,53855.0,53854.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725675408411,0.014,53855.0,53854.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725675409811,0.014,53855.0,53852.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1725675411018,0.092863,53857.0,53852.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1725675411311,0.014,53855.0,53852.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1725675412209,0.106863,53857.0,53853.0,0.092868]
["bitfinex-derivatives","BTCF0:USTF0",1725675412815,0.014,53855.0,53853.0,0.092868]
["bitfinex-derivatives","BTCF0:USTF0",1725675413113,0.014,53855.0,53854.0,0.092866]
["bitfinex-derivatives","BTCF0:USTF0",1725675414307,0.106863,53857.0,53854.0,0.092866]
["bitfinex-derivatives","BTCF0:USTF0",1725675414507,0.106863,53857.0,53855.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725675415110,0.092863,53857.0,53855.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725675415717,0.106863,53857.0,53855.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725675417518,0.106863,53857.0,53854.0,0.092866]
["bitfinex-derivatives","BTCF0:USTF0",1725675418317,0.014,53857.0,53855.0,0.092864]
["bitfinex-derivatives","BTCF0:USTF0",1725675420415,0.014,53857.0,53852.0,0.07415766]
["bitfinex-derivatives","BTCF0:USTF0",1725675420618,0.014,53857.0,53851.0,0.07415766]
["bitfinex-derivatives","BTCF0:USTF0",1725675420813,0.014,53857.0,53853.0,0.092868]
["bitfinex-derivatives","BTCF0:USTF0",1725675421210,0.014,53857.0,53854.0,0.092866]
["bitfinex-derivatives","BTCF0:USTF0",1725675421808,0.012,53857.0,53854.0,0.092866]
["bitfinex-derivatives","BTCF0:USTF0",1725675422108,0.11121267,53856.0,53855.0,0.092865]
["bitfinex-derivatives","BTCF0:USTF0",1725675422312,0.11121267,53856.0,53854.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725675422313,0.12321267,53857.0,53856.0,0.092863]
["bitfinex-derivatives","BTCF0:USTF0",1725675422609,0.014,53857.0,53856.0,0.092863]
["bitfinex-derivatives","BTCF0:USTF0",1725675423719,0.10660756,53857.0,53856.0,0.092863]
["bitfinex-derivatives","BTCF0:USTF0",1725675423917,0.09260756,53857.0,53856.0,0.192863]
["bitfinex-derivatives","BTCF0:USTF0",1725675424222,0.092851,53863.0,53858.0,0.092859]
["bitfinex-derivatives","BTCF0:USTF0",1725675424223,0.09260756,53859.0,53858.0,0.092859]
["bitfinex-derivatives","BTCF0:USTF0",1725675424525,0.09260756,53860.0,53859.0,0.092858]
["bitfinex-derivatives","BTCF0:USTF0",1725675424823,0.20406367,53863.0,53859.0,0.192858]
["bitfinex-derivatives","BTCF0:USTF0",1725675424824,0.09260756,53861.0,53859.0,0.192858]
["bitfinex-derivatives","BTCF0:USTF0",1725675425017,0.09260756,53860.0,53859.0,0.192858]
["bitfinex-derivatives","BTCF0:USTF0",1725675425408,0.09260756,53861.0,53859.0,0.192858]
["bitfinex-derivatives","BTCF0:USTF0",1725675425609,0.09260756,53861.0,53860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725675426018,0.09260756,53861.0,53860.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725675426723,0.09260756,53861.0,53860.0,0.282856]
["bitfinex-derivatives","BTCF0:USTF0",1725675427222,0.09260756,53862.0,53861.0,0.092854]
["bitfinex-derivatives","BTCF0:USTF0",1725675427425,0.09260756,53862.0,53861.0,0.282854]
["bitfinex-derivatives","BTCF0:USTF0",1725675429019,0.013,53862.0,53861.0,0.282854]
["bitfinex-derivatives","BTCF0:USTF0",1725675433521,0.013,53862.0,53861.0,0.35701166]
["bitfinex-derivatives","BTCF0:USTF0",1725675433824,0.013,53862.0,53861.0,0.282854]
["bitfinex-derivatives","BTCF0:USTF0",1725675437315,0.1056588,53862.0,53861.0,0.282854]
["bitfinex-derivatives","BTCF0:USTF0",1725675437528,0.013,53862.0,53861.0,0.282854]
["bitfinex-derivatives","BTCF0:USTF0",1725675442226,0.12421267,53862.0,53861.0,0.282854]
["bitfinex-derivatives","BTCF0:USTF0",1725675442730,0.013,53862.0,53861.0,0.282854]
["bitfinex-derivatives","BTCF0:USTF0",1725675442932,0.12422094,53862.0,53861.0,0.282854]
["bitfinex-derivatives","BTCF0:USTF0",1725675443234,0.013,53862.0,53861.0,0.282854]
["bitfinex-derivatives","BTCF0:USTF0",1725675444529,0.013,53862.0,53861.0,0.35698728]
["bitfinex-derivatives","BTCF0:USTF0",1725675444931,0.013,53862.0,53861.0,0.282854]
["bitfinex-derivatives","BTCF0:USTF0",1725675445532,0.07415283,53871.0,53861.0,0.98132235]
["bitfinex-derivatives","BTCF0:USTF0",1725675445839,0.139434,53873.0,53870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725675446027,0.139434,53873.0,53872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725675446227,0.092834,53873.0,53872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725675447140,0.07415283,53875.0,53872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725675447331,0.07415283,53876.0,53874.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725675447531,0.11955283,53878.0,53874.0,0.192832]
["bitfinex-derivatives","BTCF0:USTF0",1725675447733,0.0454,53878.0,53877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725675448136,0.138225,53878.0,53877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725675448433,0.21237783,53878.0,53877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725675448631,0.092827,53877.0,53874.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725675448832,0.16693916,53877.0,53874.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725675449028,0.07411216,53876.0,53874.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725675449235,0.16693916,53877.0,53874.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725675449438,0.16593916,53877.0,53874.0,0.192832]
["bitfinex-derivatives","BTCF0:USTF0",1725675450048,0.0451808,53876.0,53874.0,0.192832]
["bitfinex-derivatives","BTCF0:USTF0",1725675450245,0.0451808,53875.0,53874.0,0.192832]
["bitfinex-derivatives","BTCF0:USTF0",1725675451930,0.0591808,53875.0,53874.0,0.192832]
["bitfinex-derivatives","BTCF0:USTF0",1725675452144,0.18906789,53875.0,53874.0,0.192832]
["bitfinex-derivatives","BTCF0:USTF0",1725675452334,0.22492354,53875.0,53874.0,0.192832]
["bitfinex-derivatives","BTCF0:USTF0",1725675453341,0.09503645,53875.0,53874.0,0.192832]
["bitfinex-derivatives","BTCF0:USTF0",1725675453737,0.18883436,53875.0,53874.0,0.192832]
["bitfinex-derivatives","BTCF0:USTF0",1725675453937,0.22469001,53875.0,53874.0,0.192832]
["bitfinex-derivatives","BTCF0:USTF0",1725675454243,0.17950921,53875.0,53874.0,0.192832]
["bitfinex-derivatives","BTCF0:USTF0",1725675454438,0.04985565,53875.0,53874.0,0.192832]
["bitfinex-derivatives","BTCF0:USTF0",1725675455138,0.04985589,53875.0,53874.0,0.192832]
["bitfinex-derivatives","BTCF0:USTF0",1725675457045,0.092835,53872.0,53871.0,0.13335543]
["bitfinex-derivatives","BTCF0:USTF0",1725675457240,0.12869089,53872.0,53871.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725675458340,0.78653356,53872.0,53864.0,0.03318536]
["bitfinex-derivatives","BTCF0:USTF0",1725675458546,0.09285,53864.0,53862.0,0.44620099]
["bitfinex-derivatives","BTCF0:USTF0",1725675458746,0.03586071,53863.0,53862.0,0.44620099]
["bitfinex-derivatives","BTCF0:USTF0",1725675459048,0.09285,53864.0,53862.0,0.44620099]
["bitfinex-derivatives","BTCF0:USTF0",1725675459643,0.09285,53864.0,53863.0,0.092851]
["bitfinex-derivatives","BTCF0:USTF0",1725675461854,0.10685,53864.0,53863.0,0.092851]
["bitfinex-derivatives","BTCF0:USTF0",1725675464147,0.10685,53864.0,53863.0,0.192851]
["bitfinex-derivatives","BTCF0:USTF0",1725675468456,0.10685,53864.0,53863.0,0.240851]
["bitfinex-derivatives","BTCF0:USTF0",1725675473659,0.014,53864.0,53863.0,0.240851]
["bitfinex-derivatives","BTCF0:USTF0",1725675482763,0.07409116,53874.0,53871.0,0.092837]
["bitfinex-derivatives","BTCF0:USTF0",1725675482960,0.07410437,53874.0,53873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725675484263,0.08810437,53874.0,53873.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725675484861,0.08810437,53874.0,53873.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725675486267,0.08810437,53874.0,53873.0,0.193834]
["bitfinex-derivatives","BTCF0:USTF0",1725675486470,0.014,53874.0,53873.0,0.193834]
["bitfinex-derivatives","BTCF0:USTF0",1725675487559,0.014,53874.0,53873.0,0.26799716]
["bitfinex-derivatives","BTCF0:USTF0",1725675487754,0.014,53874.0,53873.0,0.193834]
["bitfinex-derivatives","BTCF0:USTF0",1725675488161,0.16692737,53879.0,53874.0,0.092831]
["bitfinex-derivatives","BTCF0:USTF0",1725675488360,0.16692737,53879.0,53878.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725675489163,0.22641824,53879.0,53878.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725675489467,0.22641687,53879.0,53878.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725675489662,0.08130364,53879.0,53878.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725675489863,0.08130364,53879.0,53878.0,0.192825]
["bitfinex-derivatives","BTCF0:USTF0",1725675489864,0.03585231,53879.0,53878.0,0.192825]
["bitfinex-derivatives","BTCF0:USTF0",1725675490569,0.04985231,53879.0,53878.0,0.193825]
["bitfinex-derivatives","BTCF0:USTF0",1725675493464,0.04985203,53879.0,53878.0,0.193825]
["bitfinex-derivatives","BTCF0:USTF0",1725675497167,0.014,53879.0,53878.0,0.193825]
["bitfinex-derivatives","BTCF0:USTF0",1725675500563,0.0948,53880.0,53878.0,0.192825]
["bitfinex-derivatives","BTCF0:USTF0",1725675500767,0.0948,53880.0,53878.0,0.193825]
["bitfinex-derivatives","BTCF0:USTF0",1725675500768,0.012,53879.0,53878.0,0.193825]
["bitfinex-derivatives","BTCF0:USTF0",1725675501878,0.014,53879.0,53878.0,0.193825]
["bitfinex-derivatives","BTCF0:USTF0",1725675502774,0.014,53879.0,53878.0,0.24939412]
["bitfinex-derivatives","BTCF0:USTF0",1725675504072,0.07404017,53884.0,53883.0,0.092816]
["bitfinex-derivatives","BTCF0:USTF0",1725675504270,0.07404017,53885.0,53884.0,0.092815]
["bitfinex-derivatives","BTCF0:USTF0",1725675504768,0.12054017,53886.0,53884.0,0.092815]
["bitfinex-derivatives","BTCF0:USTF0",1725675504968,0.0465,53886.0,53885.0,0.092813]
["bitfinex-derivatives","BTCF0:USTF0",1725675505471,0.0465,53886.0,53885.0,0.14838175]
["bitfinex-derivatives","BTCF0:USTF0",1725675505665,0.0465,53886.0,53885.0,0.092813]
["bitfinex-derivatives","BTCF0:USTF0",1725675505866,0.16684617,53889.0,53886.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1725675506065,0.16684617,53889.0,53888.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725675507377,0.092806,53889.0,53888.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725675507675,0.106806,53889.0,53888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675508178,0.16097402,53889.0,53888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675509066,0.106806,53889.0,53888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675511182,0.10655021,53889.0,53888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675511369,0.014,53889.0,53888.0,0.093808]
["bitfinex-derivatives","BTCF0:USTF0",1725675511568,0.08811073,53889.0,53888.0,0.093808]
["bitfinex-derivatives","BTCF0:USTF0",1725675512366,0.014,53889.0,53888.0,0.093808]
["bitfinex-derivatives","BTCF0:USTF0",1725675512579,0.18076823,53889.0,53888.0,0.093808]
["bitfinex-derivatives","BTCF0:USTF0",1725675512774,0.31900446,53889.0,53888.0,0.093808]
["bitfinex-derivatives","BTCF0:USTF0",1725675513277,0.09529114,53889.0,53888.0,0.093808]
["bitfinex-derivatives","BTCF0:USTF0",1725675514278,0.0498468,53889.0,53888.0,0.093808]
["bitfinex-derivatives","BTCF0:USTF0",1725675514477,0.014,53889.0,53888.0,0.093808]
["bitfinex-derivatives","BTCF0:USTF0",1725675514675,0.0498468,53889.0,53888.0,0.093808]
["bitfinex-derivatives","BTCF0:USTF0",1725675514874,0.09528361,53889.0,53888.0,0.093808]
["bitfinex-derivatives","BTCF0:USTF0",1725675515180,0.14359151,53889.0,53888.0,0.093808]
["bitfinex-derivatives","BTCF0:USTF0",1725675516473,0.17943831,53889.0,53888.0,0.093808]
["bitfinex-derivatives","BTCF0:USTF0",1725675516674,0.0952838,53889.0,53888.0,0.093808]
["bitfinex-derivatives","BTCF0:USTF0",1725675516868,0.0498468,53889.0,53888.0,0.093808]
["bitfinex-derivatives","BTCF0:USTF0",1725675517474,0.0498468,53889.0,53888.0,1.250528]
["bitfinex-derivatives","BTCF0:USTF0",1725675517785,0.12957215,53892.0,53888.0,1.15772]
["bitfinex-derivatives","BTCF0:USTF0",1725675517978,0.12957215,53893.0,53892.0,0.092801]
["bitfinex-derivatives","BTCF0:USTF0",1725675518178,0.12957215,53894.0,53893.0,0.092799]
["bitfinex-derivatives","BTCF0:USTF0",1725675518374,0.1527815,53895.0,53894.0,0.092797]
["bitfinex-derivatives","BTCF0:USTF0",1725675518682,0.12957215,53895.0,53894.0,0.092797]
["bitfinex-derivatives","BTCF0:USTF0",1725675519278,0.12957215,53895.0,53893.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725675519279,0.16119535,53901.0,53897.0,0.092792]
["bitfinex-derivatives","BTCF0:USTF0",1725675519479,0.16119535,53901.0,53900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725675519875,0.16119372,53901.0,53900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725675520283,0.137986,53901.0,53900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725675520876,0.138986,53901.0,53900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725675521385,0.0242076,53901.0,53900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725675521585,0.02420752,53901.0,53900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725675522683,0.001,53901.0,53900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725675523890,0.001,53901.0,53900.0,0.193787]
["bitfinex-derivatives","BTCF0:USTF0",1725675525105,0.02420831,53901.0,53900.0,0.193787]
["bitfinex-derivatives","BTCF0:USTF0",1725675525287,0.001,53901.0,53900.0,0.193787]
["bitfinex-derivatives","BTCF0:USTF0",1725675527282,0.05794403,53901.0,53900.0,0.193787]
["bitfinex-derivatives","BTCF0:USTF0",1725675527591,0.13921039,53901.0,53900.0,0.193787]
["bitfinex-derivatives","BTCF0:USTF0",1725675528285,0.13921025,53901.0,53900.0,0.193787]
["bitfinex-derivatives","BTCF0:USTF0",1725675529996,0.08226627,53901.0,53900.0,0.193787]
["bitfinex-derivatives","BTCF0:USTF0",1725675532387,0.03683583,53901.0,53900.0,0.193787]
["bitfinex-derivatives","BTCF0:USTF0",1725675532788,0.13921028,53901.0,53900.0,0.193787]
["bitfinex-derivatives","BTCF0:USTF0",1725675533491,0.13921173,53901.0,53900.0,0.193787]
["bitfinex-derivatives","BTCF0:USTF0",1725675534396,0.001,53901.0,53900.0,0.193787]
["bitfinex-derivatives","BTCF0:USTF0",1725675536395,0.092779,53905.0,53901.0,0.092784]
["bitfinex-derivatives","BTCF0:USTF0",1725675536599,0.092779,53905.0,53904.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725675537188,0.0464,53906.0,53904.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725675537391,0.07290776,53907.0,53904.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1725675537688,0.07290776,53907.0,53905.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725675537889,0.142476,53907.0,53905.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725675538294,0.21645942,53907.0,53905.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725675538492,0.07398342,53906.0,53905.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725675538693,0.092777,53906.0,53905.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725675539998,0.14632618,53906.0,53905.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725675540303,0.2213096,53906.0,53905.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725675541096,0.14732618,53906.0,53905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675541490,0.23980545,53906.0,53905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675542292,0.23199678,53906.0,53905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675546301,0.32477378,53906.0,53905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675546689,0.32477054,53906.0,53905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675548099,0.88129054,53906.0,53905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675548301,0.9478342,53906.0,53905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675548599,1.15177391,53906.0,53905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675549399,0.94701371,53906.0,53905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675549595,0.743074,53906.0,53905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675551998,0.186554,53906.0,53905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675556705,0.093777,53906.0,53905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675557211,0.093777,53906.0,53905.0,0.03435412]
["bitfinex-derivatives","BTCF0:USTF0",1725675557411,0.2050939,53906.0,53905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675558494,0.093777,53906.0,53905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675558907,0.14804944,53906.0,53905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675562206,0.14804944,53906.0,53905.0,0.093778]
["bitfinex-derivatives","BTCF0:USTF0",1725675562606,0.25938654,53906.0,53905.0,0.093778]
["bitfinex-derivatives","BTCF0:USTF0",1725675562908,0.14804944,53906.0,53905.0,0.093778]
["bitfinex-derivatives","BTCF0:USTF0",1725675563712,0.2050454,53906.0,53905.0,0.093778]
["bitfinex-derivatives","BTCF0:USTF0",1725675564510,0.34325325,53906.0,53905.0,0.093778]
["bitfinex-derivatives","BTCF0:USTF0",1725675565105,0.34325325,53906.0,53905.0,0.07988021]
["bitfinex-derivatives","BTCF0:USTF0",1725675566511,0.28624922,53906.0,53905.0,0.07988021]
["bitfinex-derivatives","BTCF0:USTF0",1725675569618,0.23197678,53906.0,53905.0,0.07988021]
["bitfinex-derivatives","BTCF0:USTF0",1725675572424,0.093777,53906.0,53905.0,0.13534722]
["bitfinex-derivatives","BTCF0:USTF0",1725675576519,0.093777,53906.0,53905.0,0.07988021]
["bitfinex-derivatives","BTCF0:USTF0",1725675577722,0.14735697,53906.0,53904.0,0.07612629]
["bitfinex-derivatives","BTCF0:USTF0",1725675577921,0.12771444,53905.0,53904.0,0.16890629]
["bitfinex-derivatives","BTCF0:USTF0",1725675578923,0.05357997,53905.0,53904.0,0.11443928]
["bitfinex-derivatives","BTCF0:USTF0",1725675579410,0.19378258,53905.0,53904.0,0.11443928]
["bitfinex-derivatives","BTCF0:USTF0",1725675584811,0.14020261,53905.0,53904.0,0.11443928]
["bitfinex-derivatives","BTCF0:USTF0",1725675585929,0.14020261,53905.0,53904.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1725675586426,0.14020356,53905.0,53904.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1725675587521,0.002,53905.0,53904.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1725675587917,0.002,53905.0,53904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675588122,0.187556,53905.0,53904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675588321,0.22922184,53905.0,53904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675589727,0.26241677,53905.0,53904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675592533,0.31737202,53905.0,53904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675592727,0.41737202,53905.0,53904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675593118,0.41737202,53905.0,53904.0,0.00053065]
["bitfinex-derivatives","BTCF0:USTF0",1725675593828,0.36241677,53905.0,53904.0,0.00053065]
["bitfinex-derivatives","BTCF0:USTF0",1725675594235,0.48330842,53905.0,53904.0,0.00053065]
["bitfinex-derivatives","BTCF0:USTF0",1725675594427,0.59457748,53905.0,53904.0,0.00053065]
["bitfinex-derivatives","BTCF0:USTF0",1725675594626,0.48330842,53905.0,53904.0,0.00053065]
["bitfinex-derivatives","BTCF0:USTF0",1725675595129,0.52956147,53905.0,53904.0,0.00053065]
["bitfinex-derivatives","BTCF0:USTF0",1725675596038,1.08608147,53905.0,53904.0,0.00053065]
["bitfinex-derivatives","BTCF0:USTF0",1725675596734,0.52956147,53905.0,53904.0,0.00053065]
["bitfinex-derivatives","BTCF0:USTF0",1725675597330,0.59454607,53905.0,53904.0,0.00053065]
["bitfinex-derivatives","BTCF0:USTF0",1725675598727,0.52956147,53905.0,53904.0,0.00053065]
["bitfinex-derivatives","BTCF0:USTF0",1725675599528,0.47365349,53905.0,53904.0,0.00053065]
["bitfinex-derivatives","BTCF0:USTF0",1725675600235,0.36241677,53905.0,53904.0,0.00053065]
["bitfinex-derivatives","BTCF0:USTF0",1725675600538,0.22922184,53905.0,53904.0,0.00053065]
["bitfinex-derivatives","BTCF0:USTF0",1725675602432,0.36744254,53905.0,53904.0,0.00053065]
["bitfinex-derivatives","BTCF0:USTF0",1725675604030,0.3257767,53905.0,53904.0,0.00053065]
["bitfinex-derivatives","BTCF0:USTF0",1725675606330,0.52964726,53905.0,53904.0,0.00053065]
["bitfinex-derivatives","BTCF0:USTF0",1725675606838,0.43686926,53905.0,53904.0,0.00053065]
["bitfinex-derivatives","BTCF0:USTF0",1725675607031,0.28069475,53905.0,53904.0,0.00053065]
["bitfinex-derivatives","BTCF0:USTF0",1725675609235,0.37294086,53905.0,53904.0,0.00053065]
["bitfinex-derivatives","BTCF0:USTF0",1725675609434,0.32821743,53905.0,53904.0,0.00053065]
["bitfinex-derivatives","BTCF0:USTF0",1725675609636,0.14284139,53905.0,53904.0,0.00053065]
["bitfinex-derivatives","BTCF0:USTF0",1725675609842,0.094778,53905.0,53904.0,0.00053065]
["bitfinex-derivatives","BTCF0:USTF0",1725675610030,0.094778,53905.0,53904.0,0.05616251]
["bitfinex-derivatives","BTCF0:USTF0",1725675610230,0.094778,53905.0,53904.0,0.00053065]
["bitfinex-derivatives","BTCF0:USTF0",1725675610439,0.094778,53905.0,53904.0,0.05616251]
["bitfinex-derivatives","BTCF0:USTF0",1725675610932,0.21675338,53905.0,53904.0,0.09331065]
["bitfinex-derivatives","BTCF0:USTF0",1725675611339,0.14259517,53905.0,53904.0,0.09331065]
["bitfinex-derivatives","BTCF0:USTF0",1725675611747,0.002,53905.0,53904.0,0.09331065]
["bitfinex-derivatives","BTCF0:USTF0",1725675614232,0.04866995,53905.0,53904.0,0.09331065]
["bitfinex-derivatives","BTCF0:USTF0",1725675615037,0.002,53905.0,53904.0,0.09331065]
["bitfinex-derivatives","BTCF0:USTF0",1725675617034,0.002,53905.0,53904.0,0.64983065]
["bitfinex-derivatives","BTCF0:USTF0",1725675617238,0.002,53905.0,53904.0,0.74983065]
["bitfinex-derivatives","BTCF0:USTF0",1725675617538,0.05893685,53905.0,53904.0,0.74983065]
["bitfinex-derivatives","BTCF0:USTF0",1725675617740,0.14019296,53905.0,53904.0,0.19331065]
["bitfinex-derivatives","BTCF0:USTF0",1725675618337,0.08325611,53905.0,53904.0,0.19331065]
["bitfinex-derivatives","BTCF0:USTF0",1725675620743,0.08325611,53905.0,53904.0,0.74983065]
["bitfinex-derivatives","BTCF0:USTF0",1725675621043,0.08425611,53905.0,53904.0,0.7503]
["bitfinex-derivatives","BTCF0:USTF0",1725675621838,0.08425611,53905.0,53904.0,0.6503]
["bitfinex-derivatives","BTCF0:USTF0",1725675622043,0.08425611,53905.0,53904.0,0.7503]
["bitfinex-derivatives","BTCF0:USTF0",1725675623734,0.08425611,53905.0,53904.0,0.19378]
["bitfinex-derivatives","BTCF0:USTF0",1725675624645,0.003,53905.0,53904.0,0.19378]
["bitfinex-derivatives","BTCF0:USTF0",1725675630047,0.02619686,53905.0,53904.0,0.19378]
["bitfinex-derivatives","BTCF0:USTF0",1725675630740,0.07403575,53914.0,53910.0,0.092769]
["bitfinex-derivatives","BTCF0:USTF0",1725675630946,0.04252881,53913.0,53912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725675631145,0.04252881,53913.0,53912.0,0.192766]
["bitfinex-derivatives","BTCF0:USTF0",1725675632342,0.04552881,53913.0,53912.0,0.193766]
["bitfinex-derivatives","BTCF0:USTF0",1725675632541,0.08135841,53913.0,53912.0,0.193766]
["bitfinex-derivatives","BTCF0:USTF0",1725675632741,0.35056333,53913.0,53912.0,0.193766]
["bitfinex-derivatives","BTCF0:USTF0",1725675633240,0.18371502,53913.0,53912.0,0.22716926]
["bitfinex-derivatives","BTCF0:USTF0",1725675633839,0.2121724,53913.0,53912.0,0.22716926]
["bitfinex-derivatives","BTCF0:USTF0",1725675634037,0.30492838,53913.0,53912.0,0.22716926]
["bitfinex-derivatives","BTCF0:USTF0",1725675634239,0.12678095,53913.0,53912.0,0.22716926]
["bitfinex-derivatives","BTCF0:USTF0",1725675634639,0.18371388,53913.0,53912.0,0.22716926]
["bitfinex-derivatives","BTCF0:USTF0",1725675635247,0.18371225,53913.0,53912.0,0.22716926]
["bitfinex-derivatives","BTCF0:USTF0",1725675635650,0.35034815,53913.0,53912.0,0.22716926]
["bitfinex-derivatives","BTCF0:USTF0",1725675635943,0.18371225,53913.0,53912.0,0.22716926]
["bitfinex-derivatives","BTCF0:USTF0",1725675636535,0.35034815,53913.0,53912.0,0.22716926]
["bitfinex-derivatives","BTCF0:USTF0",1725675637138,0.14118344,53913.0,53912.0,0.22716926]
["bitfinex-derivatives","BTCF0:USTF0",1725675637659,0.30781934,53913.0,53912.0,0.22716926]
["bitfinex-derivatives","BTCF0:USTF0",1725675638045,0.092763,53914.0,53912.0,0.22716926]
["bitfinex-derivatives","BTCF0:USTF0",1725675638046,0.18537604,53917.0,53912.0,1.38360926]
["bitfinex-derivatives","BTCF0:USTF0",1725675638253,0.08124976,53916.0,53914.0,0.092763]
["bitfinex-derivatives","BTCF0:USTF0",1725675638447,0.30489987,53915.0,53914.0,0.092763]
["bitfinex-derivatives","BTCF0:USTF0",1725675638747,0.18747957,53915.0,53914.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725675639249,0.35006058,53915.0,53914.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725675639452,0.28567957,53915.0,53914.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725675639652,0.1475,53915.0,53914.0,0.05559745]
["bitfinex-derivatives","BTCF0:USTF0",1725675639855,0.1475,53915.0,53912.0,0.09000071]
["bitfinex-derivatives","BTCF0:USTF0",1725675640050,0.240261,53915.0,53914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675640656,0.091765,53913.0,53912.0,0.08900071]
["bitfinex-derivatives","BTCF0:USTF0",1725675641051,0.091765,53913.0,53912.0,0.03340326]
["bitfinex-derivatives","BTCF0:USTF0",1725675641349,0.091765,53913.0,53911.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725675642055,0.092766,53912.0,53911.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725675642548,0.092766,53912.0,53911.0,0.13373976]
["bitfinex-derivatives","BTCF0:USTF0",1725675643455,0.091766,53912.0,53911.0,0.13373976]
["bitfinex-derivatives","BTCF0:USTF0",1725675644050,0.091766,53912.0,53911.0,0.13473976]
["bitfinex-derivatives","BTCF0:USTF0",1725675645953,0.091766,53912.0,53911.0,0.22750776]
["bitfinex-derivatives","BTCF0:USTF0",1725675646651,0.091766,53912.0,53911.0,0.30157424]
["bitfinex-derivatives","BTCF0:USTF0",1725675647558,0.091766,53912.0,53911.0,0.20157424]
["bitfinex-derivatives","BTCF0:USTF0",1725675647856,0.091766,53912.0,53911.0,0.30157424]
["bitfinex-derivatives","BTCF0:USTF0",1725675650664,0.091766,53912.0,53911.0,0.10880624]
["bitfinex-derivatives","BTCF0:USTF0",1725675650968,0.091766,53912.0,53911.0,0.03473976]
["bitfinex-derivatives","BTCF0:USTF0",1725675652256,0.13398625,53912.0,53911.0,0.03473976]
["bitfinex-derivatives","BTCF0:USTF0",1725675654557,0.21524166,53912.0,53911.0,0.03473976]
["bitfinex-derivatives","BTCF0:USTF0",1725675655465,0.21524116,53912.0,53911.0,0.03473976]
["bitfinex-derivatives","BTCF0:USTF0",1725675655970,0.21524116,53912.0,53911.0,0.12750776]
["bitfinex-derivatives","BTCF0:USTF0",1725675659263,0.32130754,53912.0,53911.0,0.12750776]
["bitfinex-derivatives","BTCF0:USTF0",1725675660580,0.1297712,53912.0,53911.0,1.28398776]
["bitfinex-derivatives","BTCF0:USTF0",1725675660780,0.18537604,53922.0,53911.0,1.28398776]
["bitfinex-derivatives","BTCF0:USTF0",1725675660781,0.12976974,53916.0,53915.0,0.092761]
["bitfinex-derivatives","BTCF0:USTF0",1725675660982,0.03582449,53916.0,53914.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725675661281,0.03582449,53915.0,53914.0,0.192763]
["bitfinex-derivatives","BTCF0:USTF0",1725675661474,0.03582449,53915.0,53914.0,0.20201685]
["bitfinex-derivatives","BTCF0:USTF0",1725675661681,0.092741,53927.0,53922.0,0.092748]
["bitfinex-derivatives","BTCF0:USTF0",1725675661871,0.092741,53927.0,53925.0,0.1555895]
["bitfinex-derivatives","BTCF0:USTF0",1725675662576,0.092741,53927.0,53925.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725675663875,0.092742,53926.0,53925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675664080,0.69298305,53926.0,53925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675664672,1.35794231,53926.0,53925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675664871,0.20162231,53926.0,53925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675665272,1.35794231,53926.0,53925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675666481,0.091749,53923.0,53921.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1725675666679,0.04392105,53922.0,53921.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1725675666877,0.09125742,53922.0,53921.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1725675667084,0.09125742,53922.0,53919.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725675667085,0.091749,53923.0,53922.0,0.092749]
["bitfinex-derivatives","BTCF0:USTF0",1725675667384,0.18082336,53923.0,53922.0,0.05051109]
["bitfinex-derivatives","BTCF0:USTF0",1725675668094,0.08907436,53923.0,53922.0,0.15051109]
["bitfinex-derivatives","BTCF0:USTF0",1725675668391,0.08907436,53923.0,53922.0,0.05151109]
["bitfinex-derivatives","BTCF0:USTF0",1725675668392,0.04157451,53923.0,53922.0,0.05151109]
["bitfinex-derivatives","BTCF0:USTF0",1725675669893,0.17973723,53923.0,53922.0,0.04635999]
["bitfinex-derivatives","BTCF0:USTF0",1725675672696,0.32642538,53923.0,53922.0,0.04635999]
["bitfinex-derivatives","BTCF0:USTF0",1725675673392,0.38334977,53923.0,53922.0,0.04635999]
["bitfinex-derivatives","BTCF0:USTF0",1725675673582,0.17973681,53923.0,53922.0,0.04635999]
["bitfinex-derivatives","BTCF0:USTF0",1725675674391,0.1381623,53923.0,53922.0,0.04635999]
["bitfinex-derivatives","BTCF0:USTF0",1725675675494,0.2309093,53923.0,53922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675675798,0.2763093,53923.0,53922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675676199,0.47991905,53923.0,53922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675676595,0.2763093,53923.0,53922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675676899,0.138147,53923.0,53922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675677290,0.138147,53923.0,53920.0,0.092752]
["bitfinex-derivatives","BTCF0:USTF0",1725675677496,0.138147,53923.0,53922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675679204,0.138147,53923.0,53920.0,0.093752]
["bitfinex-derivatives","BTCF0:USTF0",1725675679898,0.30059616,53931.0,53923.0,0.092747]
["bitfinex-derivatives","BTCF0:USTF0",1725675680097,0.1,53929.0,53923.0,0.092747]
["bitfinex-derivatives","BTCF0:USTF0",1725675680297,0.03221041,53928.0,53923.0,0.092747]
["bitfinex-derivatives","BTCF0:USTF0",1725675680503,0.092746,53924.0,53923.0,0.092747]
["bitfinex-derivatives","BTCF0:USTF0",1725675682399,0.092746,53924.0,53923.0,0.093747]
["bitfinex-derivatives","BTCF0:USTF0",1725675682996,0.092746,53924.0,53923.0,0.092747]
["bitfinex-derivatives","BTCF0:USTF0",1725675683199,0.092746,53924.0,53923.0,0.093747]
["bitfinex-derivatives","BTCF0:USTF0",1725675684899,0.23641272,53924.0,53923.0,0.093747]
["bitfinex-derivatives","BTCF0:USTF0",1725675686087,0.20389012,53924.0,53923.0,0.093747]
["bitfinex-derivatives","BTCF0:USTF0",1725675686905,0.23624927,53924.0,53923.0,0.093747]
["bitfinex-derivatives","BTCF0:USTF0",1725675687206,0.12510515,53924.0,53923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675687993,0.16093081,53924.0,53923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675688601,0.1609311,53924.0,53923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675688994,0.7172911,53924.0,53923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675690010,0.75117884,53924.0,53923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675690303,0.71881969,53924.0,53923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675690707,0.16245969,53924.0,53923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675691809,0.26480591,53924.0,53923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675692509,0.44990951,53924.0,53923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675693706,0.44990952,53924.0,53923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675694104,0.26480592,53924.0,53923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675694404,0.35755192,53924.0,53923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675694705,0.35755192,53924.0,53911.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1725675694706,0.092747,53923.0,53911.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1725675694907,0.16691063,53912.0,53911.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725675695409,0.08124389,53912.0,53911.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725675695599,0.08124389,53913.0,53911.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725675695806,0.17400989,53912.0,53911.0,0.142468]
["bitfinex-derivatives","BTCF0:USTF0",1725675696310,0.17400989,53912.0,53911.0,0.17724394]
["bitfinex-derivatives","BTCF0:USTF0",1725675696508,0.32232049,53912.0,53911.0,0.17724394]
["bitfinex-derivatives","BTCF0:USTF0",1725675696709,0.32232049,53912.0,53911.0,0.17624394]
["bitfinex-derivatives","BTCF0:USTF0",1725675696903,0.32232049,53912.0,53911.0,0.17724394]
["bitfinex-derivatives","BTCF0:USTF0",1725675698310,0.17400989,53912.0,53911.0,0.17724394]
["bitfinex-derivatives","BTCF0:USTF0",1725675698695,0.092766,53912.0,53911.0,0.17724394]
["bitfinex-derivatives","BTCF0:USTF0",1725675698903,0.1740149,53912.0,53911.0,0.17724394]
["bitfinex-derivatives","BTCF0:USTF0",1725675699207,0.1740149,53912.0,53911.0,0.22224394]
["bitfinex-derivatives","BTCF0:USTF0",1725675699805,0.092766,53912.0,53911.0,0.27034394]
["bitfinex-derivatives","BTCF0:USTF0",1725675700008,0.092761,53916.0,53911.0,0.17757594]
["bitfinex-derivatives","BTCF0:USTF0",1725675700211,0.092761,53916.0,53915.0,0.26690539]
["bitfinex-derivatives","BTCF0:USTF0",1725675701416,0.092746,53924.0,53917.0,0.092757]
["bitfinex-derivatives","BTCF0:USTF0",1725675701609,0.092749,53922.0,53921.0,0.192751]
["bitfinex-derivatives","BTCF0:USTF0",1725675701815,0.092749,53922.0,53921.0,0.242051]
["bitfinex-derivatives","BTCF0:USTF0",1725675702008,0.092749,53922.0,53921.0,0.29764411]
["bitfinex-derivatives","BTCF0:USTF0",1725675702503,0.12257852,53922.0,53921.0,0.29764411]
["bitfinex-derivatives","BTCF0:USTF0",1725675703311,0.12357852,53922.0,53921.0,0.29864411]
["bitfinex-derivatives","BTCF0:USTF0",1725675703806,0.093749,53922.0,53921.0,0.29864411]
["bitfinex-derivatives","BTCF0:USTF0",1725675706007,0.13300336,53922.0,53921.0,0.29864411]
["bitfinex-derivatives","BTCF0:USTF0",1725675706222,0.093749,53922.0,53921.0,0.243051]
["bitfinex-derivatives","BTCF0:USTF0",1725675706911,0.17498476,53922.0,53921.0,0.243051]
["bitfinex-derivatives","BTCF0:USTF0",1725675707309,0.08223576,53922.0,53921.0,0.27633719]
["bitfinex-derivatives","BTCF0:USTF0",1725675707510,0.03682238,53922.0,53921.0,0.27633719]
["bitfinex-derivatives","BTCF0:USTF0",1725675708713,0.03682177,53922.0,53921.0,0.27633719]
["bitfinex-derivatives","BTCF0:USTF0",1725675710625,0.03682177,53922.0,53921.0,1.52544819]
["bitfinex-derivatives","BTCF0:USTF0",1725675710810,0.12973457,53934.0,53927.0,0.092741]
["bitfinex-derivatives","BTCF0:USTF0",1725675711012,0.12973457,53937.0,53930.0,0.192735]
["bitfinex-derivatives","BTCF0:USTF0",1725675711310,0.11113143,53935.0,53931.0,0.092734]
["bitfinex-derivatives","BTCF0:USTF0",1725675711512,0.07468345,53932.0,53931.0,0.741748]
["bitfinex-derivatives","BTCF0:USTF0",1725675711712,0.0645137,53934.0,53931.0,1.249014]
["bitfinex-derivatives","BTCF0:USTF0",1725675711912,0.11113143,53938.0,53937.0,0.092723]
["bitfinex-derivatives","BTCF0:USTF0",1725675712224,0.11101146,53939.0,53936.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725675712420,0.3265,53951.0,53950.0,0.092701]
["bitfinex-derivatives","BTCF0:USTF0",1725675712621,0.03580808,53951.0,53950.0,0.092701]
["bitfinex-derivatives","BTCF0:USTF0",1725675712830,0.12937535,53955.0,53950.0,0.192701]
["bitfinex-derivatives","BTCF0:USTF0",1725675713119,0.12937535,53956.0,53954.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725675713524,0.12937535,53958.0,53954.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725675713924,0.12937535,53958.0,53953.0,0.282695]
["bitfinex-derivatives","BTCF0:USTF0",1725675714221,0.22206335,53958.0,53953.0,0.092695]
["bitfinex-derivatives","BTCF0:USTF0",1725675714421,0.22206335,53958.0,53950.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725675714422,0.092688,53958.0,53950.0,0.22361887]
["bitfinex-derivatives","BTCF0:USTF0",1725675714615,0.092688,53958.0,53950.0,0.31631987]
["bitfinex-derivatives","BTCF0:USTF0",1725675715617,0.092689,53957.0,53950.0,0.31631987]
["bitfinex-derivatives","BTCF0:USTF0",1725675715819,0.092689,53957.0,53954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675716518,0.092689,53957.0,53950.0,0.31631987]
["bitfinex-derivatives","BTCF0:USTF0",1725675716921,0.092691,53956.0,53950.0,0.282701]
["bitfinex-derivatives","BTCF0:USTF0",1725675717125,0.092691,53956.0,53954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675717630,0.092692,53955.0,53950.0,0.093701]
["bitfinex-derivatives","BTCF0:USTF0",1725675718230,0.092692,53955.0,53951.0,0.092699]
["bitfinex-derivatives","BTCF0:USTF0",1725675719322,0.092692,53955.0,53954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675719927,0.0389692,53955.0,53951.0,0.093699]
["bitfinex-derivatives","BTCF0:USTF0",1725675720134,0.0389692,53954.0,53951.0,0.093699]
["bitfinex-derivatives","BTCF0:USTF0",1725675720425,0.0389692,53953.0,53951.0,0.092699]
["bitfinex-derivatives","BTCF0:USTF0",1725675720628,0.0379692,53952.0,53951.0,0.092699]
["bitfinex-derivatives","BTCF0:USTF0",1725675720827,0.092697,53953.0,53951.0,0.092699]
["bitfinex-derivatives","BTCF0:USTF0",1725675721228,0.092698,53952.0,53949.0,0.03315061]
["bitfinex-derivatives","BTCF0:USTF0",1725675721432,0.092698,53952.0,53951.0,0.092699]
["bitfinex-derivatives","BTCF0:USTF0",1725675721938,0.04539144,53952.0,53951.0,0.092699]
["bitfinex-derivatives","BTCF0:USTF0",1725675722127,0.1483106,53954.0,53951.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725675722431,0.12874817,53952.0,53951.0,0.283699]
["bitfinex-derivatives","BTCF0:USTF0",1725675722623,0.12874817,53955.0,53954.0,0.092694]
["bitfinex-derivatives","BTCF0:USTF0",1725675723223,0.16691063,53963.0,53954.0,0.092694]
["bitfinex-derivatives","BTCF0:USTF0",1725675723224,0.12874817,53960.0,53955.0,0.092692]
["bitfinex-derivatives","BTCF0:USTF0",1725675723523,0.00244001,53964.0,53963.0,0.092679]
["bitfinex-derivatives","BTCF0:USTF0",1725675723825,0.12874817,53969.0,53963.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725675724028,0.12874817,53969.0,53968.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725675724229,0.04537483,53969.0,53965.0,0.282674]
["bitfinex-derivatives","BTCF0:USTF0",1725675724426,0.22127797,53970.0,53966.0,0.092673]
["bitfinex-derivatives","BTCF0:USTF0",1725675724828,0.12861097,53969.0,53966.0,0.092673]
["bitfinex-derivatives","BTCF0:USTF0",1725675725529,0.12861097,53969.0,53967.0,0.092671]
["bitfinex-derivatives","BTCF0:USTF0",1725675725726,0.22127797,53970.0,53967.0,0.092671]
["bitfinex-derivatives","BTCF0:USTF0",1725675726332,0.001,53969.0,53968.0,0.28267]
["bitfinex-derivatives","BTCF0:USTF0",1725675726828,0.09266,53974.0,53970.0,0.092667]
["bitfinex-derivatives","BTCF0:USTF0",1725675727029,0.09266,53974.0,53971.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725675727742,0.12861097,53973.0,53972.0,0.092663]
["bitfinex-derivatives","BTCF0:USTF0",1725675727938,0.12861097,53977.0,53971.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725675728130,0.12861097,53977.0,53967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675728131,0.092654,53978.0,53976.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725675728328,0.092654,53978.0,53973.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725675728643,0.11005871,53976.0,53973.0,0.282662]
["bitfinex-derivatives","BTCF0:USTF0",1725675728832,0.11005871,53974.0,53970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725675729029,0.11005871,53974.0,53969.0,0.092668]
["bitfinex-derivatives","BTCF0:USTF0",1725675729229,0.0937,53983.0,53967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675729230,0.19,53971.0,53967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675729536,0.19,53971.0,53965.0,0.092675]
["bitfinex-derivatives","BTCF0:USTF0",1725675729738,0.093668,53969.0,53968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675730436,0.091678,53964.0,53960.0,0.092684]
["bitfinex-derivatives","BTCF0:USTF0",1725675730740,0.091678,53964.0,53961.0,0.03367506]
["bitfinex-derivatives","BTCF0:USTF0",1725675731637,0.091678,53964.0,53960.0,0.092684]
["bitfinex-derivatives","BTCF0:USTF0",1725675732229,0.280678,53964.0,53960.0,0.092684]
["bitfinex-derivatives","BTCF0:USTF0",1725675732639,0.0467,53963.0,53960.0,0.092684]
["bitfinex-derivatives","BTCF0:USTF0",1725675732835,0.0467,53963.0,53960.0,0.093684]
["bitfinex-derivatives","BTCF0:USTF0",1725675735631,0.0467,53963.0,53960.0,0.092684]
["bitfinex-derivatives","BTCF0:USTF0",1725675735831,0.0497,53963.0,53960.0,0.093684]
["bitfinex-derivatives","BTCF0:USTF0",1725675736941,0.003,53963.0,53960.0,0.093684]
["bitfinex-derivatives","BTCF0:USTF0",1725675737246,0.092681,53962.0,53960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675738030,0.092682,53961.0,53960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675738235,0.092706,53947.0,53941.0,0.05558407]
["bitfinex-derivatives","BTCF0:USTF0",1725675738440,0.092715,53943.0,53939.0,0.05558407]
["bitfinex-derivatives","BTCF0:USTF0",1725675738647,0.19,53944.0,53936.0,0.05558407]
["bitfinex-derivatives","BTCF0:USTF0",1725675738952,0.0916,53946.0,53935.0,0.24558407]
["bitfinex-derivatives","BTCF0:USTF0",1725675739132,0.091714,53943.0,53939.0,0.092719]
["bitfinex-derivatives","BTCF0:USTF0",1725675739746,0.092719,53940.0,53937.0,0.05558407]
["bitfinex-derivatives","BTCF0:USTF0",1725675739958,0.19,53943.0,53937.0,0.05558407]
["bitfinex-derivatives","BTCF0:USTF0",1725675740130,0.19,53943.0,53936.0,0.05630851]
["bitfinex-derivatives","BTCF0:USTF0",1725675740335,0.19,53943.0,53936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675740534,0.092725,53936.0,53935.0,0.05530851]
["bitfinex-derivatives","BTCF0:USTF0",1725675740734,0.189,53938.0,53932.0,0.05530851]
["bitfinex-derivatives","BTCF0:USTF0",1725675740945,0.19,53933.0,53931.0,0.05530851]
["bitfinex-derivatives","BTCF0:USTF0",1725675741147,0.19,53933.0,53930.0,0.05530851]
["bitfinex-derivatives","BTCF0:USTF0",1725675741335,0.19,53933.0,53929.0,0.05530851]
["bitfinex-derivatives","BTCF0:USTF0",1725675741540,0.19,53933.0,53928.0,0.05530851]
["bitfinex-derivatives","BTCF0:USTF0",1725675741844,0.19,53931.0,53927.0,0.05530851]
["bitfinex-derivatives","BTCF0:USTF0",1725675742645,0.19,53931.0,53926.0,0.12557597]
["bitfinex-derivatives","BTCF0:USTF0",1725675742646,0.092734,53932.0,53928.0,0.092739]
["bitfinex-derivatives","BTCF0:USTF0",1725675743243,0.092724,53937.0,53928.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1725675743445,0.19,53941.0,53928.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1725675743649,0.092728,53935.0,53928.0,0.073739]
["bitfinex-derivatives","BTCF0:USTF0",1725675746636,0.092728,53935.0,53929.0,0.092737]
["bitfinex-derivatives","BTCF0:USTF0",1725675747237,0.092729,53934.0,53929.0,0.092737]
["bitfinex-derivatives","BTCF0:USTF0",1725675749345,0.092731,53933.0,53929.0,0.092737]
["bitfinex-derivatives","BTCF0:USTF0",1725675750343,0.092731,53933.0,53926.0,0.22283397]
["bitfinex-derivatives","BTCF0:USTF0",1725675750546,0.092724,53937.0,53932.0,0.092732]
["bitfinex-derivatives","BTCF0:USTF0",1725675750743,0.092724,53937.0,53926.0,0.22283397]
["bitfinex-derivatives","BTCF0:USTF0",1725675750744,0.092724,53937.0,53930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725675751050,0.092724,53937.0,53934.0,0.092729]
["bitfinex-derivatives","BTCF0:USTF0",1725675751844,0.19,53940.0,53934.0,0.092729]
["bitfinex-derivatives","BTCF0:USTF0",1725675752049,0.092726,53936.0,53934.0,0.092729]
["bitfinex-derivatives","BTCF0:USTF0",1725675753637,0.092713,53943.0,53940.0,0.092718]
["bitfinex-derivatives","BTCF0:USTF0",1725675755950,0.09272,53939.0,53936.0,0.092725]
["bitfinex-derivatives","BTCF0:USTF0",1725675756254,0.09272,53939.0,53938.0,0.092722]
["bitfinex-derivatives","BTCF0:USTF0",1725675762152,0.092717,53941.0,53939.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1725675767160,0.092717,53941.0,53939.0,0.12626707]
["bitfinex-derivatives","BTCF0:USTF0",1725675767461,0.092717,53941.0,53940.0,0.05530851]
["bitfinex-derivatives","BTCF0:USTF0",1725675769152,0.092717,53941.0,53940.0,0.14802651]
["bitfinex-derivatives","BTCF0:USTF0",1725675771563,0.092717,53941.0,53940.0,0.14826309]
["bitfinex-derivatives","BTCF0:USTF0",1725675772357,0.092717,53941.0,53940.0,0.092718]
["bitfinex-derivatives","BTCF0:USTF0",1725675773760,0.19,53943.0,53938.0,0.07412415]
["bitfinex-derivatives","BTCF0:USTF0",1725675774065,0.0477,53942.0,53938.0,0.05554594]
["bitfinex-derivatives","BTCF0:USTF0",1725675774957,0.092722,53938.0,53937.0,0.05554594]
["bitfinex-derivatives","BTCF0:USTF0",1725675775362,0.092722,53938.0,53937.0,0.092723]
["bitfinex-derivatives","BTCF0:USTF0",1725675778562,0.092722,53938.0,53937.0,0.16684715]
["bitfinex-derivatives","BTCF0:USTF0",1725675778870,0.092722,53938.0,53937.0,0.092723]
["bitfinex-derivatives","BTCF0:USTF0",1725675779561,0.092722,53938.0,53937.0,0.16684715]
["bitfinex-derivatives","BTCF0:USTF0",1725675782463,0.092722,53938.0,53937.0,0.092723]
["bitfinex-derivatives","BTCF0:USTF0",1725675786060,0.092722,53938.0,53936.0,0.03360445]
["bitfinex-derivatives","BTCF0:USTF0",1725675786061,0.092723,53937.0,53936.0,0.03360445]
["bitfinex-derivatives","BTCF0:USTF0",1725675786258,0.092727,53935.0,53934.0,0.092728]
["bitfinex-derivatives","BTCF0:USTF0",1725675787376,0.092727,53935.0,53934.0,0.1253748]
["bitfinex-derivatives","BTCF0:USTF0",1725675788058,0.092727,53935.0,53934.0,0.19949146]
["bitfinex-derivatives","BTCF0:USTF0",1725675788569,0.092727,53935.0,53934.0,0.1253748]
["bitfinex-derivatives","BTCF0:USTF0",1725675789068,0.092727,53935.0,53934.0,0.0326468]
["bitfinex-derivatives","BTCF0:USTF0",1725675789276,0.092727,53935.0,53933.0,0.07411666]
["bitfinex-derivatives","BTCF0:USTF0",1725675789277,0.092729,53934.0,53933.0,0.07411666]
["bitfinex-derivatives","BTCF0:USTF0",1725675789469,0.09273,53933.0,53932.0,0.05557054]
["bitfinex-derivatives","BTCF0:USTF0",1725675789665,0.09273,53933.0,53929.0,0.16685366]
["bitfinex-derivatives","BTCF0:USTF0",1725675789666,0.092734,53931.0,53930.0,0.07411666]
["bitfinex-derivatives","BTCF0:USTF0",1725675791571,0.092735,53930.0,53929.0,0.20084308]
["bitfinex-derivatives","BTCF0:USTF0",1725675793371,0.092735,53930.0,53929.0,0.10810608]
["bitfinex-derivatives","BTCF0:USTF0",1725675793574,0.092735,53930.0,53929.0,0.03398942]
["bitfinex-derivatives","BTCF0:USTF0",1725675793770,0.092737,53929.0,53928.0,0.07411666]
["bitfinex-derivatives","BTCF0:USTF0",1725675794272,0.092737,53929.0,53928.0,0.10711422]
["bitfinex-derivatives","BTCF0:USTF0",1725675795475,0.092737,53929.0,53928.0,0.03299756]
["bitfinex-derivatives","BTCF0:USTF0",1725675795675,0.092737,53929.0,53927.0,0.07411666]
["bitfinex-derivatives","BTCF0:USTF0",1725675795870,0.092737,53929.0,53928.0,0.092739]
["bitfinex-derivatives","BTCF0:USTF0",1725675802579,0.092739,53928.0,53927.0,0.10718437]
["bitfinex-derivatives","BTCF0:USTF0",1725675803669,0.092739,53928.0,53927.0,0.08859422]
["bitfinex-derivatives","BTCF0:USTF0",1725675803875,0.092741,53927.0,53926.0,0.05552651]
["bitfinex-derivatives","BTCF0:USTF0",1725675804178,0.092747,53923.0,53922.0,0.05554228]
["bitfinex-derivatives","BTCF0:USTF0",1725675804380,0.1,53923.0,53920.0,0.1074534]
["bitfinex-derivatives","BTCF0:USTF0",1725675804774,0.092751,53921.0,53920.0,0.03333674]
["bitfinex-derivatives","BTCF0:USTF0",1725675804974,0.092751,53921.0,53920.0,0.07411666]
["bitfinex-derivatives","BTCF0:USTF0",1725675805571,0.092751,53921.0,53920.0,0.092753]
["bitfinex-derivatives","BTCF0:USTF0",1725675806583,0.19,53926.0,53919.0,0.07411666]
["bitfinex-derivatives","BTCF0:USTF0",1725675806584,0.092753,53920.0,53919.0,0.07411666]
["bitfinex-derivatives","BTCF0:USTF0",1725675808584,0.092753,53920.0,53917.0,0.16687466]
["bitfinex-derivatives","BTCF0:USTF0",1725675808772,0.092753,53920.0,53919.0,0.05548824]
["bitfinex-derivatives","BTCF0:USTF0",1725675809886,0.092753,53920.0,53917.0,0.16687466]
["bitfinex-derivatives","BTCF0:USTF0",1725675810078,0.092753,53920.0,53918.0,0.092756]
["bitfinex-derivatives","BTCF0:USTF0",1725675810386,0.092753,53920.0,53918.0,0.16687266]
["bitfinex-derivatives","BTCF0:USTF0",1725675810585,0.092753,53920.0,53918.0,0.092756]
["bitfinex-derivatives","BTCF0:USTF0",1725675814079,0.092753,53920.0,53918.0,0.16687266]
["bitfinex-derivatives","BTCF0:USTF0",1725675815286,0.092754,53919.0,53918.0,0.16687266]
["bitfinex-derivatives","BTCF0:USTF0",1725675815588,0.092754,53919.0,53918.0,0.092756]
["bitfinex-derivatives","BTCF0:USTF0",1725675815990,0.092754,53919.0,53918.0,0.16672662]
["bitfinex-derivatives","BTCF0:USTF0",1725675816192,0.092754,53919.0,53918.0,0.092756]
["bitfinex-derivatives","BTCF0:USTF0",1725675820685,0.092754,53919.0,53918.0,0.16676096]
["bitfinex-derivatives","BTCF0:USTF0",1725675821691,0.092756,53918.0,53917.0,0.07400496]
["bitfinex-derivatives","BTCF0:USTF0",1725675822001,0.092758,53917.0,53916.0,0.07400496]
["bitfinex-derivatives","BTCF0:USTF0",1725675825290,0.092758,53917.0,53916.0,0.16676496]
["bitfinex-derivatives","BTCF0:USTF0",1725675828798,0.092758,53917.0,53916.0,0.07400496]
["bitfinex-derivatives","BTCF0:USTF0",1725675831502,0.09276,53916.0,53914.0,0.22312534]
["bitfinex-derivatives","BTCF0:USTF0",1725675832305,0.09276,53916.0,53914.0,0.31588834]
["bitfinex-derivatives","BTCF0:USTF0",1725675834007,0.09276,53916.0,53914.0,0.22588834]
["bitfinex-derivatives","BTCF0:USTF0",1725675838913,0.09276,53916.0,53915.0,0.092761]
["bitfinex-derivatives","BTCF0:USTF0",1725675839108,0.09276,53916.0,53915.0,0.23409467]
["bitfinex-derivatives","BTCF0:USTF0",1725675839700,0.09276,53916.0,53915.0,0.32665488]
["bitfinex-derivatives","BTCF0:USTF0",1725675841205,0.09276,53916.0,53915.0,0.23409467]
["bitfinex-derivatives","BTCF0:USTF0",1725675843908,0.09276,53916.0,53915.0,0.32667002]
["bitfinex-derivatives","BTCF0:USTF0",1725675844208,0.09276,53916.0,53915.0,0.23409606]
["bitfinex-derivatives","BTCF0:USTF0",1725675845212,0.092747,53924.0,53915.0,0.14133506]
["bitfinex-derivatives","BTCF0:USTF0",1725675845414,0.092747,53924.0,53914.0,0.13312534]
["bitfinex-derivatives","BTCF0:USTF0",1725675845415,0.3265,53929.0,53928.0,0.092739]
["bitfinex-derivatives","BTCF0:USTF0",1725675845611,0.3265,53929.0,53928.0,0.16678547]
["bitfinex-derivatives","BTCF0:USTF0",1725675845805,0.092726,53936.0,53927.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725675846020,0.092726,53936.0,53933.0,0.05552697]
["bitfinex-derivatives","BTCF0:USTF0",1725675846316,0.0475,53938.0,53934.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725675846518,0.20395726,53944.0,53939.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1725675846822,0.19984566,53943.0,53939.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1725675847123,0.10713266,53942.0,53939.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1725675847308,0.04218941,53941.0,53939.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1725675847507,0.04218941,53940.0,53939.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1725675847707,0.05512941,53940.0,53939.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1725675847919,0.01294,53940.0,53939.0,0.28272]
["bitfinex-derivatives","BTCF0:USTF0",1725675848219,0.01294,53940.0,53939.0,0.35675596]
["bitfinex-derivatives","BTCF0:USTF0",1725675848416,0.01294,53940.0,53939.0,0.28272]
["bitfinex-derivatives","BTCF0:USTF0",1725675849420,0.01294,53940.0,53939.0,0.33799077]
["bitfinex-derivatives","BTCF0:USTF0",1725675850414,0.01294,53940.0,53939.0,0.28272]
["bitfinex-derivatives","BTCF0:USTF0",1725675851528,0.092699,53952.0,53939.0,1.37987469]
["bitfinex-derivatives","BTCF0:USTF0",1725675851816,0.092699,53952.0,53947.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725675852013,0.105639,53952.0,53947.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725675853520,0.105639,53952.0,53948.0,0.092705]
["bitfinex-derivatives","BTCF0:USTF0",1725675854022,0.01294,53952.0,53944.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725675854727,0.092702,53950.0,53944.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725675855218,0.105642,53950.0,53944.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725675855421,0.105642,53950.0,53947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675855828,0.105642,53950.0,53947.0,0.093706]
["bitfinex-derivatives","BTCF0:USTF0",1725675856024,0.105642,53950.0,53947.0,0.092706]
["bitfinex-derivatives","BTCF0:USTF0",1725675856217,0.119642,53950.0,53947.0,0.092706]
["bitfinex-derivatives","BTCF0:USTF0",1725675856827,0.105642,53950.0,53947.0,0.092706]
["bitfinex-derivatives","BTCF0:USTF0",1725675857022,0.119642,53950.0,53947.0,0.093706]
["bitfinex-derivatives","BTCF0:USTF0",1725675857418,0.092703,53949.0,53947.0,0.093706]
["bitfinex-derivatives","BTCF0:USTF0",1725675857925,0.105643,53949.0,53947.0,0.12704535]
["bitfinex-derivatives","BTCF0:USTF0",1725675858125,0.105643,53949.0,53948.0,0.092705]
["bitfinex-derivatives","BTCF0:USTF0",1725675858627,0.109643,53949.0,53948.0,0.092705]
["bitfinex-derivatives","BTCF0:USTF0",1725675859428,0.109643,53949.0,53948.0,0.093705]
["bitfinex-derivatives","BTCF0:USTF0",1725675861117,0.299643,53949.0,53948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675861315,1.35902,53949.0,53931.0,0.05518026]
["bitfinex-derivatives","BTCF0:USTF0",1725675861517,0.28272,53940.0,53928.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725675861923,0.10566,53940.0,53928.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725675862129,0.10566,53940.0,53937.0,0.092723]
["bitfinex-derivatives","BTCF0:USTF0",1725675862324,0.09272,53939.0,53937.0,0.092723]
["bitfinex-derivatives","BTCF0:USTF0",1725675862722,0.10566,53939.0,53937.0,0.092723]
["bitfinex-derivatives","BTCF0:USTF0",1725675863030,0.198381,53939.0,53937.0,0.092723]
["bitfinex-derivatives","BTCF0:USTF0",1725675863529,0.10566,53939.0,53937.0,0.092723]
["bitfinex-derivatives","BTCF0:USTF0",1725675864621,0.11166,53939.0,53937.0,0.093723]
["bitfinex-derivatives","BTCF0:USTF0",1725675864821,0.092722,53938.0,53937.0,0.093723]
["bitfinex-derivatives","BTCF0:USTF0",1725675865327,0.092722,53938.0,53937.0,0.092723]
["bitfinex-derivatives","BTCF0:USTF0",1725675865531,0.105662,53938.0,53937.0,0.093723]
["bitfinex-derivatives","BTCF0:USTF0",1725675866129,0.105662,53938.0,53937.0,0.092723]
["bitfinex-derivatives","BTCF0:USTF0",1725675866324,0.111662,53938.0,53937.0,0.093723]
["bitfinex-derivatives","BTCF0:USTF0",1725675867634,0.01894,53938.0,53937.0,0.093723]
["bitfinex-derivatives","BTCF0:USTF0",1725675867823,0.01294,53938.0,53937.0,0.092723]
["bitfinex-derivatives","BTCF0:USTF0",1725675868023,0.01894,53938.0,53937.0,0.193723]
["bitfinex-derivatives","BTCF0:USTF0",1725675870733,0.01894,53938.0,53937.0,0.22762899]
["bitfinex-derivatives","BTCF0:USTF0",1725675871130,0.01794,53938.0,53937.0,0.22762899]
["bitfinex-derivatives","BTCF0:USTF0",1725675871932,0.01294,53938.0,53937.0,0.22662899]
["bitfinex-derivatives","BTCF0:USTF0",1725675872241,0.01794,53938.0,53937.0,0.22762899]
["bitfinex-derivatives","BTCF0:USTF0",1725675872423,0.01794,53938.0,53937.0,0.78382899]
["bitfinex-derivatives","BTCF0:USTF0",1725675872736,0.01794,53938.0,53937.0,0.22762899]
["bitfinex-derivatives","BTCF0:USTF0",1725675872939,0.01794,53938.0,53937.0,0.32112899]
["bitfinex-derivatives","BTCF0:USTF0",1725675874530,0.01294,53938.0,53937.0,0.32112899]
["bitfinex-derivatives","BTCF0:USTF0",1725675874731,0.01594,53938.0,53937.0,0.32112899]
["bitfinex-derivatives","BTCF0:USTF0",1725675877939,0.01294,53938.0,53937.0,0.32012899]
["bitfinex-derivatives","BTCF0:USTF0",1725675878138,0.01694,53938.0,53937.0,0.32112899]
["bitfinex-derivatives","BTCF0:USTF0",1725675880745,0.01694,53938.0,53937.0,0.12762899]
["bitfinex-derivatives","BTCF0:USTF0",1725675880933,0.01294,53938.0,53937.0,0.12662899]
["bitfinex-derivatives","BTCF0:USTF0",1725675881130,0.01694,53938.0,53937.0,0.12762899]
["bitfinex-derivatives","BTCF0:USTF0",1725675882831,0.109662,53938.0,53937.0,0.12762899]
["bitfinex-derivatives","BTCF0:USTF0",1725675885338,0.01694,53938.0,53937.0,0.12762899]
["bitfinex-derivatives","BTCF0:USTF0",1725675887538,0.01694,53938.0,53937.0,0.22022486]
["bitfinex-derivatives","BTCF0:USTF0",1725675888351,0.01694,53938.0,53937.0,0.36149932]
["bitfinex-derivatives","BTCF0:USTF0",1725675888847,0.109662,53938.0,53937.0,0.36149932]
["bitfinex-derivatives","BTCF0:USTF0",1725675889233,0.01694,53938.0,53937.0,0.36149932]
["bitfinex-derivatives","BTCF0:USTF0",1725675889439,0.01694,53938.0,53937.0,0.26890345]
["bitfinex-derivatives","BTCF0:USTF0",1725675891633,0.01694,53938.0,53937.0,0.26890362]
["bitfinex-derivatives","BTCF0:USTF0",1725675894547,0.01694,53938.0,53937.0,0.26890364]
["bitfinex-derivatives","BTCF0:USTF0",1725675900843,0.1965,53942.0,53939.0,0.092718]
["bitfinex-derivatives","BTCF0:USTF0",1725675901042,0.20944,53942.0,53940.0,0.2336412]
["bitfinex-derivatives","BTCF0:USTF0",1725675901252,0.20944,53942.0,53940.0,0.09236655]
["bitfinex-derivatives","BTCF0:USTF0",1725675901451,0.1965,53942.0,53940.0,0.09236655]
["bitfinex-derivatives","BTCF0:USTF0",1725675901863,0.20944,53942.0,53940.0,0.09236655]
["bitfinex-derivatives","BTCF0:USTF0",1725675902352,0.20944,53942.0,53940.0,0.09336655]
["bitfinex-derivatives","BTCF0:USTF0",1725675902752,0.20944,53942.0,53941.0,0.092717]
["bitfinex-derivatives","BTCF0:USTF0",1725675903951,0.20944,53942.0,53941.0,0.093717]
["bitfinex-derivatives","BTCF0:USTF0",1725675904156,0.10944,53942.0,53941.0,0.093717]
["bitfinex-derivatives","BTCF0:USTF0",1725675907156,0.15574587,53942.0,53941.0,0.093717]
["bitfinex-derivatives","BTCF0:USTF0",1725675908365,0.10944,53942.0,53941.0,0.093717]
["bitfinex-derivatives","BTCF0:USTF0",1725675912362,0.34850976,53942.0,53941.0,0.093717]
["bitfinex-derivatives","BTCF0:USTF0",1725675912759,0.34850976,53942.0,53941.0,0.16767668]
["bitfinex-derivatives","BTCF0:USTF0",1725675912966,0.41344511,53942.0,53941.0,0.16767668]
["bitfinex-derivatives","BTCF0:USTF0",1725675913558,0.41344511,53942.0,53941.0,0.093717]
["bitfinex-derivatives","BTCF0:USTF0",1725675914759,0.42035486,53942.0,53938.0,0.07395968]
["bitfinex-derivatives","BTCF0:USTF0",1725675915062,0.42035486,53942.0,53941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675915063,0.202155,53942.0,53941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675915267,0.57092253,53942.0,53941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675915465,0.45967827,53942.0,53941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675915664,0.36696327,53942.0,53941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675915866,0.09272,53939.0,53938.0,0.05646418]
["bitfinex-derivatives","BTCF0:USTF0",1725675916064,0.23938872,53939.0,53938.0,0.05646418]
["bitfinex-derivatives","BTCF0:USTF0",1725675916470,0.30432795,53939.0,53938.0,0.05646418]
["bitfinex-derivatives","BTCF0:USTF0",1725675916669,0.31726795,53939.0,53938.0,0.05646418]
["bitfinex-derivatives","BTCF0:USTF0",1725675917366,0.31726795,53939.0,53938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675918358,0.07787923,53939.0,53938.0,0.12725498]
["bitfinex-derivatives","BTCF0:USTF0",1725675918561,0.07787923,53939.0,53938.0,0.326892]
["bitfinex-derivatives","BTCF0:USTF0",1725675918762,0.07787923,53939.0,53938.0,0.325892]
["bitfinex-derivatives","BTCF0:USTF0",1725675918974,0.01194,53939.0,53938.0,0.325892]
["bitfinex-derivatives","BTCF0:USTF0",1725675919668,0.01194,53939.0,53938.0,0.326892]
["bitfinex-derivatives","BTCF0:USTF0",1725675922170,0.01194,53939.0,53938.0,0.43807101]
["bitfinex-derivatives","BTCF0:USTF0",1725675922473,0.01194,53939.0,53938.0,0.326892]
["bitfinex-derivatives","BTCF0:USTF0",1725675922679,0.01194,53939.0,53938.0,0.325892]
["bitfinex-derivatives","BTCF0:USTF0",1725675922975,0.01394,53939.0,53938.0,0.326892]
["bitfinex-derivatives","BTCF0:USTF0",1725675925477,0.01394,53939.0,53938.0,0.43807101]
["bitfinex-derivatives","BTCF0:USTF0",1725675929488,0.01394,53939.0,53938.0,0.326892]
["bitfinex-derivatives","BTCF0:USTF0",1725675933287,0.01394,53939.0,53938.0,0.32687308]
["bitfinex-derivatives","BTCF0:USTF0",1725675933780,0.1454,53950.0,53947.0,0.092706]
["bitfinex-derivatives","BTCF0:USTF0",1725675933781,0.0454,53950.0,53947.0,0.092706]
["bitfinex-derivatives","BTCF0:USTF0",1725675933976,0.0454,53950.0,53948.0,0.05531403]
["bitfinex-derivatives","BTCF0:USTF0",1725675934282,0.05834,53950.0,53948.0,0.05531403]
["bitfinex-derivatives","BTCF0:USTF0",1725675934476,0.05834,53950.0,53947.0,0.14802003]
["bitfinex-derivatives","BTCF0:USTF0",1725675935093,0.05934,53950.0,53947.0,0.14902003]
["bitfinex-derivatives","BTCF0:USTF0",1725675935390,0.05934,53950.0,53947.0,0.093706]
["bitfinex-derivatives","BTCF0:USTF0",1725675935582,0.1,53949.0,53947.0,0.093706]
["bitfinex-derivatives","BTCF0:USTF0",1725675936284,0.11294,53949.0,53947.0,0.093706]
["bitfinex-derivatives","BTCF0:USTF0",1725675937386,0.11294,53949.0,53947.0,0.12662559]
["bitfinex-derivatives","BTCF0:USTF0",1725675938390,0.11294,53949.0,53947.0,0.12562559]
["bitfinex-derivatives","BTCF0:USTF0",1725675938590,0.11294,53949.0,53947.0,0.12662559]
["bitfinex-derivatives","BTCF0:USTF0",1725675938793,0.11294,53949.0,53948.0,0.092705]
["bitfinex-derivatives","BTCF0:USTF0",1725675939182,0.205643,53949.0,53948.0,0.092705]
["bitfinex-derivatives","BTCF0:USTF0",1725675939886,0.205643,53949.0,53948.0,0.093705]
["bitfinex-derivatives","BTCF0:USTF0",1725675943997,0.105643,53949.0,53948.0,0.093705]
["bitfinex-derivatives","BTCF0:USTF0",1725675946196,0.105643,53949.0,53948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675947490,0.105643,53949.0,53948.0,0.05631403]
["bitfinex-derivatives","BTCF0:USTF0",1725675948594,0.105643,53949.0,53948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675949092,0.105643,53949.0,53948.0,0.05641947]
["bitfinex-derivatives","BTCF0:USTF0",1725675949493,0.105643,53949.0,53948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675951288,0.01294,53949.0,53948.0,0.093705]
["bitfinex-derivatives","BTCF0:USTF0",1725675951893,0.01294,53949.0,53948.0,0.2440412]
["bitfinex-derivatives","BTCF0:USTF0",1725675953401,0.01294,53949.0,53948.0,0.33634297]
["bitfinex-derivatives","BTCF0:USTF0",1725675953604,0.01294,53949.0,53948.0,0.33634267]
["bitfinex-derivatives","BTCF0:USTF0",1725675954306,0.09264236,53961.0,53948.0,1.3074159]
["bitfinex-derivatives","BTCF0:USTF0",1725675954599,0.00252001,53962.0,53961.0,0.092682]
["bitfinex-derivatives","BTCF0:USTF0",1725675954906,0.01294,53962.0,53961.0,0.092682]
["bitfinex-derivatives","BTCF0:USTF0",1725675955602,0.01294,53962.0,53961.0,0.05531204]
["bitfinex-derivatives","BTCF0:USTF0",1725675955907,0.01294,53962.0,53959.0,0.07381828]
["bitfinex-derivatives","BTCF0:USTF0",1725675956104,0.0913,53961.0,53959.0,0.07381828]
["bitfinex-derivatives","BTCF0:USTF0",1725675956310,0.0903,53961.0,53959.0,0.07381828]
["bitfinex-derivatives","BTCF0:USTF0",1725675956491,0.10324,53961.0,53959.0,0.07381828]
["bitfinex-derivatives","BTCF0:USTF0",1725675957198,0.10324,53961.0,53959.0,0.16650328]
["bitfinex-derivatives","BTCF0:USTF0",1725675957602,0.10324,53961.0,53959.0,0.092685]
["bitfinex-derivatives","BTCF0:USTF0",1725675958008,0.10324,53961.0,53959.0,0.093685]
["bitfinex-derivatives","BTCF0:USTF0",1725675958301,0.10324,53961.0,53960.0,0.092684]
["bitfinex-derivatives","BTCF0:USTF0",1725675959800,0.10324,53961.0,53960.0,0.093684]
["bitfinex-derivatives","BTCF0:USTF0",1725675961008,0.295922,53961.0,53960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675961813,0.34535564,53961.0,53960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675962102,0.34535564,53961.0,53956.0,0.092691]
["bitfinex-derivatives","BTCF0:USTF0",1725675962103,0.092688,53958.0,53956.0,0.092691]
["bitfinex-derivatives","BTCF0:USTF0",1725675962707,0.091688,53958.0,53956.0,0.092691]
["bitfinex-derivatives","BTCF0:USTF0",1725675962914,0.104628,53958.0,53957.0,0.092689]
["bitfinex-derivatives","BTCF0:USTF0",1725675964305,0.01294,53958.0,53957.0,0.092689]
["bitfinex-derivatives","BTCF0:USTF0",1725675964507,0.01494,53958.0,53957.0,0.092689]
["bitfinex-derivatives","BTCF0:USTF0",1725675964817,0.01494,53958.0,53957.0,0.14794192]
["bitfinex-derivatives","BTCF0:USTF0",1725675965317,0.01294,53958.0,53957.0,0.14794192]
["bitfinex-derivatives","BTCF0:USTF0",1725675965506,0.01594,53958.0,53957.0,0.14894192]
["bitfinex-derivatives","BTCF0:USTF0",1725675965702,0.01594,53958.0,53957.0,0.093689]
["bitfinex-derivatives","BTCF0:USTF0",1725675965919,0.01594,53958.0,53957.0,0.14890235]
["bitfinex-derivatives","BTCF0:USTF0",1725675966417,0.01594,53958.0,53957.0,0.093689]
["bitfinex-derivatives","BTCF0:USTF0",1725675967114,0.01594,53958.0,53957.0,0.14890235]
["bitfinex-derivatives","BTCF0:USTF0",1725675967321,0.01494,53958.0,53957.0,0.093689]
["bitfinex-derivatives","BTCF0:USTF0",1725675967514,0.01494,53958.0,53957.0,0.14890235]
["bitfinex-derivatives","BTCF0:USTF0",1725675968009,0.01494,53958.0,53957.0,0.093689]
["bitfinex-derivatives","BTCF0:USTF0",1725675968409,0.01494,53958.0,53957.0,0.14890235]
["bitfinex-derivatives","BTCF0:USTF0",1725675971121,0.01294,53958.0,53957.0,0.14790235]
["bitfinex-derivatives","BTCF0:USTF0",1725675971321,0.01494,53958.0,53957.0,0.093689]
["bitfinex-derivatives","BTCF0:USTF0",1725675978020,0.01494,53958.0,53957.0,0.193689]
["bitfinex-derivatives","BTCF0:USTF0",1725675978815,0.01294,53958.0,53957.0,0.193689]
["bitfinex-derivatives","BTCF0:USTF0",1725675979123,0.01494,53958.0,53957.0,0.193689]
["bitfinex-derivatives","BTCF0:USTF0",1725675979618,0.01494,53958.0,53957.0,0.286378]
["bitfinex-derivatives","BTCF0:USTF0",1725675980524,0.01294,53958.0,53957.0,0.285378]
["bitfinex-derivatives","BTCF0:USTF0",1725675980716,0.01494,53958.0,53957.0,0.34158969]
["bitfinex-derivatives","BTCF0:USTF0",1725675981519,0.01494,53958.0,53957.0,0.286378]
["bitfinex-derivatives","BTCF0:USTF0",1725675984033,0.11124426,53966.0,53964.0,0.092675]
["bitfinex-derivatives","BTCF0:USTF0",1725675984325,0.11124426,53967.0,53965.0,0.192675]
["bitfinex-derivatives","BTCF0:USTF0",1725675984531,0.12418426,53967.0,53966.0,0.092674]
["bitfinex-derivatives","BTCF0:USTF0",1725675985022,0.12418426,53967.0,53966.0,0.16628959]
["bitfinex-derivatives","BTCF0:USTF0",1725675985023,0.01294,53967.0,53966.0,0.16628959]
["bitfinex-derivatives","BTCF0:USTF0",1725675985421,0.01294,53967.0,53966.0,0.092674]
["bitfinex-derivatives","BTCF0:USTF0",1725675985929,0.01294,53967.0,53966.0,0.16628959]
["bitfinex-derivatives","BTCF0:USTF0",1725675986126,0.107612,53967.0,53966.0,0.07461559]
["bitfinex-derivatives","BTCF0:USTF0",1725675986327,0.107612,53967.0,53966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725675989226,0.107612,53967.0,53966.0,0.03504414]
["bitfinex-derivatives","BTCF0:USTF0",1725675999935,0.107612,53967.0,53966.0,0.10865973]
["bitfinex-derivatives","BTCF0:USTF0",1725676000939,0.15576202,53967.0,53966.0,0.03504414]
["bitfinex-derivatives","BTCF0:USTF0",1725676004239,0.15576202,53967.0,53966.0,0.10865973]
["bitfinex-derivatives","BTCF0:USTF0",1725676004439,0.15376202,53967.0,53966.0,0.10865973]
["bitfinex-derivatives","BTCF0:USTF0",1725676005131,0.15376202,53967.0,53966.0,0.03504414]
["bitfinex-derivatives","BTCF0:USTF0",1725676005945,0.24643402,53967.0,53966.0,0.03504414]
["bitfinex-derivatives","BTCF0:USTF0",1725676008033,0.24643402,53967.0,53966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676008641,0.091675,53965.0,53964.0,0.08917043]
["bitfinex-derivatives","BTCF0:USTF0",1725676009346,0.104615,53965.0,53964.0,0.08917043]
["bitfinex-derivatives","BTCF0:USTF0",1725676010550,0.1540322,53965.0,53964.0,0.08917043]
["bitfinex-derivatives","BTCF0:USTF0",1725676011445,0.1550322,53965.0,53964.0,0.03484577]
["bitfinex-derivatives","BTCF0:USTF0",1725676011652,0.1550322,53965.0,53964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676012239,0.1550322,53965.0,53964.0,0.05632466]
["bitfinex-derivatives","BTCF0:USTF0",1725676012442,0.09268,53962.0,53961.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725676012644,0.092691,53956.0,53955.0,0.05531618]
["bitfinex-derivatives","BTCF0:USTF0",1725676012950,0.11294,53956.0,53949.0,0.05531618]
["bitfinex-derivatives","BTCF0:USTF0",1725676013148,0.1,53951.0,53950.0,0.05531618]
["bitfinex-derivatives","BTCF0:USTF0",1725676013348,0.1,53951.0,53948.0,0.36473629]
["bitfinex-derivatives","BTCF0:USTF0",1725676013349,0.092703,53949.0,53948.0,0.36473629]
["bitfinex-derivatives","BTCF0:USTF0",1725676013546,0.110923,53949.0,53948.0,0.39809144]
["bitfinex-derivatives","BTCF0:USTF0",1725676014336,0.210923,53949.0,53948.0,0.39809144]
["bitfinex-derivatives","BTCF0:USTF0",1725676014742,0.209923,53949.0,53948.0,0.39809144]
["bitfinex-derivatives","BTCF0:USTF0",1725676015152,0.209923,53949.0,53948.0,0.36473629]
["bitfinex-derivatives","BTCF0:USTF0",1725676015349,0.092705,53948.0,53938.0,0.05526088]
["bitfinex-derivatives","BTCF0:USTF0",1725676015647,0.091718,53941.0,53936.0,0.05526088]
["bitfinex-derivatives","BTCF0:USTF0",1725676015955,0.091718,53941.0,53935.0,0.10386088]
["bitfinex-derivatives","BTCF0:USTF0",1725676016248,0.109938,53941.0,53935.0,0.10386088]
["bitfinex-derivatives","BTCF0:USTF0",1725676016439,0.109938,53941.0,53935.0,0.141326]
["bitfinex-derivatives","BTCF0:USTF0",1725676016440,0.092718,53940.0,53935.0,0.141326]
["bitfinex-derivatives","BTCF0:USTF0",1725676016644,0.092718,53940.0,53938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676016844,0.110938,53940.0,53938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676018742,0.110938,53940.0,53936.0,0.092725]
["bitfinex-derivatives","BTCF0:USTF0",1725676019751,0.115938,53940.0,53938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676020342,0.115938,53940.0,53936.0,0.093725]
["bitfinex-derivatives","BTCF0:USTF0",1725676021352,0.097718,53940.0,53936.0,0.093725]
["bitfinex-derivatives","BTCF0:USTF0",1725676021850,0.097718,53940.0,53936.0,0.193725]
["bitfinex-derivatives","BTCF0:USTF0",1725676022059,0.115938,53940.0,53938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676022856,0.110938,53940.0,53936.0,0.192725]
["bitfinex-derivatives","BTCF0:USTF0",1725676023055,0.115938,53940.0,53936.0,0.193725]
["bitfinex-derivatives","BTCF0:USTF0",1725676025158,0.09272,53939.0,53936.0,0.193725]
["bitfinex-derivatives","BTCF0:USTF0",1725676025456,0.11094,53939.0,53936.0,0.192725]
["bitfinex-derivatives","BTCF0:USTF0",1725676025651,0.11094,53939.0,53938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676026458,0.11494,53939.0,53936.0,0.193725]
["bitfinex-derivatives","BTCF0:USTF0",1725676027155,0.11094,53939.0,53936.0,0.192725]
["bitfinex-derivatives","BTCF0:USTF0",1725676027355,0.02222,53939.0,53938.0,0.093722]
["bitfinex-derivatives","BTCF0:USTF0",1725676028559,0.0453,53945.0,53941.0,0.092716]
["bitfinex-derivatives","BTCF0:USTF0",1725676029055,0.05824,53945.0,53941.0,0.092716]
["bitfinex-derivatives","BTCF0:USTF0",1725676030062,0.06224,53945.0,53941.0,0.093716]
["bitfinex-derivatives","BTCF0:USTF0",1725676030363,0.15495,53945.0,53941.0,0.093716]
["bitfinex-derivatives","BTCF0:USTF0",1725676032061,0.15095,53945.0,53941.0,0.093716]
["bitfinex-derivatives","BTCF0:USTF0",1725676033968,0.05824,53945.0,53941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676034472,0.092715,53942.0,53941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676034767,0.105655,53942.0,53941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676035560,0.105655,53942.0,53941.0,0.03378629]
["bitfinex-derivatives","BTCF0:USTF0",1725676035863,0.105655,53942.0,53941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676036055,0.092717,53941.0,53940.0,0.092718]
["bitfinex-derivatives","BTCF0:USTF0",1725676036262,0.091717,53941.0,53940.0,0.092718]
["bitfinex-derivatives","BTCF0:USTF0",1725676036461,0.104657,53941.0,53940.0,0.092718]
["bitfinex-derivatives","BTCF0:USTF0",1725676038160,0.105657,53941.0,53940.0,0.093718]
["bitfinex-derivatives","BTCF0:USTF0",1725676038363,0.105657,53941.0,53940.0,0.12746047]
["bitfinex-derivatives","BTCF0:USTF0",1725676040957,0.01394,53941.0,53940.0,0.12746047]
["bitfinex-derivatives","BTCF0:USTF0",1725676041171,0.01394,53941.0,53940.0,0.18272135]
["bitfinex-derivatives","BTCF0:USTF0",1725676041467,0.01394,53941.0,53940.0,0.12746047]
["bitfinex-derivatives","BTCF0:USTF0",1725676042556,0.01394,53941.0,53940.0,0.20121538]
["bitfinex-derivatives","BTCF0:USTF0",1725676043467,0.01394,53941.0,53940.0,0.20131617]
["bitfinex-derivatives","BTCF0:USTF0",1725676044370,0.01394,53941.0,53940.0,0.12746047]
["bitfinex-derivatives","BTCF0:USTF0",1725676046271,0.01294,53941.0,53940.0,0.12646047]
["bitfinex-derivatives","BTCF0:USTF0",1725676046571,0.01394,53941.0,53940.0,0.12746047]
["bitfinex-derivatives","BTCF0:USTF0",1725676046774,0.206657,53941.0,53940.0,0.10861208]
["bitfinex-derivatives","BTCF0:USTF0",1725676046958,0.349074,53941.0,53940.0,0.10861208]
["bitfinex-derivatives","BTCF0:USTF0",1725676047162,0.349074,53941.0,53940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676051172,1.505234,53941.0,53940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676051865,1.53804836,53941.0,53940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676053063,1.505234,53941.0,53940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676054564,1.505234,53941.0,53940.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725676054565,1.597951,53941.0,53940.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725676054766,1.69176491,53941.0,53940.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725676055267,1.65594421,53941.0,53940.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725676056370,0.091742,53926.0,53925.0,0.05540962]
["bitfinex-derivatives","BTCF0:USTF0",1725676057274,0.092746,53924.0,53921.0,0.05540962]
["bitfinex-derivatives","BTCF0:USTF0",1725676057572,0.092758,53917.0,53916.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725676057772,0.092758,53917.0,53916.0,0.03287423]
["bitfinex-derivatives","BTCF0:USTF0",1725676057975,0.1,53919.0,53911.0,0.14817762]
["bitfinex-derivatives","BTCF0:USTF0",1725676057976,0.09276,53916.0,53911.0,0.14817762]
["bitfinex-derivatives","BTCF0:USTF0",1725676058276,0.0473,53921.0,53911.0,0.092768]
["bitfinex-derivatives","BTCF0:USTF0",1725676058277,0.1,53915.0,53911.0,0.092768]
["bitfinex-derivatives","BTCF0:USTF0",1725676058862,0.099,53915.0,53911.0,0.092768]
["bitfinex-derivatives","BTCF0:USTF0",1725676059062,0.092765,53913.0,53911.0,0.092768]
["bitfinex-derivatives","BTCF0:USTF0",1725676059768,0.105705,53913.0,53911.0,0.092768]
["bitfinex-derivatives","BTCF0:USTF0",1725676060476,0.105705,53913.0,53908.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725676060773,0.105705,53913.0,53908.0,0.140772]
["bitfinex-derivatives","BTCF0:USTF0",1725676061274,0.105705,53913.0,53908.0,0.17431339]
["bitfinex-derivatives","BTCF0:USTF0",1725676061474,0.105705,53913.0,53908.0,0.08154139]
["bitfinex-derivatives","BTCF0:USTF0",1725676061475,0.092772,53909.0,53908.0,0.08154139]
["bitfinex-derivatives","BTCF0:USTF0",1725676061675,0.192772,53909.0,53908.0,0.03354139]
["bitfinex-derivatives","BTCF0:USTF0",1725676061877,0.192772,53909.0,53900.0,0.137786]
["bitfinex-derivatives","BTCF0:USTF0",1725676061878,0.11294,53909.0,53900.0,0.137786]
["bitfinex-derivatives","BTCF0:USTF0",1725676062174,0.1,53906.0,53900.0,0.106786]
["bitfinex-derivatives","BTCF0:USTF0",1725676062376,0.09278,53904.0,53901.0,0.092784]
["bitfinex-derivatives","BTCF0:USTF0",1725676062973,0.10572,53904.0,53901.0,0.092784]
["bitfinex-derivatives","BTCF0:USTF0",1725676065069,0.092783,53903.0,53900.0,0.03382317]
["bitfinex-derivatives","BTCF0:USTF0",1725676065269,0.092783,53903.0,53898.0,0.187589]
["bitfinex-derivatives","BTCF0:USTF0",1725676065475,0.192783,53903.0,53899.0,0.092788]
["bitfinex-derivatives","BTCF0:USTF0",1725676065778,0.205723,53903.0,53899.0,0.092788]
["bitfinex-derivatives","BTCF0:USTF0",1725676066566,0.092784,53902.0,53899.0,0.092788]
["bitfinex-derivatives","BTCF0:USTF0",1725676066872,0.092784,53902.0,53898.0,0.12810189]
["bitfinex-derivatives","BTCF0:USTF0",1725676066873,0.092787,53901.0,53898.0,0.12810189]
["bitfinex-derivatives","BTCF0:USTF0",1725676067473,0.105727,53901.0,53898.0,0.12810189]
["bitfinex-derivatives","BTCF0:USTF0",1725676068985,0.01294,53901.0,53900.0,0.192787]
["bitfinex-derivatives","BTCF0:USTF0",1725676070079,0.01294,53901.0,53900.0,0.282787]
["bitfinex-derivatives","BTCF0:USTF0",1725676071281,0.092762,53915.0,53900.0,1.3466]
["bitfinex-derivatives","BTCF0:USTF0",1725676071494,0.092764,53914.0,53908.0,0.092772]
["bitfinex-derivatives","BTCF0:USTF0",1725676071669,0.092764,53914.0,53909.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725676071869,0.105714,53914.0,53909.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725676072069,0.092765,53913.0,53909.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725676072468,0.100165,53913.0,53909.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725676076779,0.105715,53913.0,53909.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725676079074,0.105715,53913.0,53909.0,0.12588117]
["bitfinex-derivatives","BTCF0:USTF0",1725676079369,0.092768,53911.0,53909.0,0.12588117]
["bitfinex-derivatives","BTCF0:USTF0",1725676079774,0.105718,53911.0,53909.0,0.12588117]
["bitfinex-derivatives","BTCF0:USTF0",1725676080180,0.105718,53911.0,53909.0,0.03258117]
["bitfinex-derivatives","BTCF0:USTF0",1725676080181,0.09277,53910.0,53909.0,0.03258117]
["bitfinex-derivatives","BTCF0:USTF0",1725676080479,0.105718,53911.0,53905.0,0.092777]
["bitfinex-derivatives","BTCF0:USTF0",1725676080480,0.092773,53909.0,53905.0,0.092777]
["bitfinex-derivatives","BTCF0:USTF0",1725676080873,0.092774,53908.0,53905.0,0.092777]
["bitfinex-derivatives","BTCF0:USTF0",1725676081075,0.105724,53908.0,53905.0,0.092777]
["bitfinex-derivatives","BTCF0:USTF0",1725676081775,0.092775,53907.0,53905.0,0.092777]
["bitfinex-derivatives","BTCF0:USTF0",1725676082379,0.105725,53907.0,53905.0,0.092777]
["bitfinex-derivatives","BTCF0:USTF0",1725676084384,0.105725,53907.0,53905.0,0.14818662]
["bitfinex-derivatives","BTCF0:USTF0",1725676085176,0.105725,53907.0,53906.0,0.05540962]
["bitfinex-derivatives","BTCF0:USTF0",1725676086179,0.105725,53907.0,53905.0,0.20014022]
["bitfinex-derivatives","BTCF0:USTF0",1725676086484,0.105725,53907.0,53906.0,0.092777]
["bitfinex-derivatives","BTCF0:USTF0",1725676087179,0.01295,53907.0,53906.0,0.092777]
["bitfinex-derivatives","BTCF0:USTF0",1725676087787,0.0469,53920.0,53906.0,1.39015049]
["bitfinex-derivatives","BTCF0:USTF0",1725676087984,0.09276,53916.0,53915.0,0.05543521]
["bitfinex-derivatives","BTCF0:USTF0",1725676088283,0.09276,53916.0,53914.0,0.05543521]
["bitfinex-derivatives","BTCF0:USTF0",1725676092186,0.09276,53916.0,53914.0,0.08948531]
["bitfinex-derivatives","BTCF0:USTF0",1725676092387,0.09276,53916.0,53914.0,0.0340501]
["bitfinex-derivatives","BTCF0:USTF0",1725676092691,0.09276,53916.0,53913.0,0.14820021]
["bitfinex-derivatives","BTCF0:USTF0",1725676092904,0.09276,53916.0,53915.0,0.092761]
["bitfinex-derivatives","BTCF0:USTF0",1725676093183,0.10571,53916.0,53915.0,0.092761]
["bitfinex-derivatives","BTCF0:USTF0",1725676093885,0.10571,53916.0,53915.0,0.14820512]
["bitfinex-derivatives","BTCF0:USTF0",1725676094088,0.10571,53916.0,53915.0,0.14820577]
["bitfinex-derivatives","BTCF0:USTF0",1725676096184,0.10571,53916.0,53915.0,0.14820696]
["bitfinex-derivatives","BTCF0:USTF0",1725676096377,0.10571,53916.0,53915.0,0.14820858]
["bitfinex-derivatives","BTCF0:USTF0",1725676096780,0.10571,53916.0,53915.0,0.092761]
["bitfinex-derivatives","BTCF0:USTF0",1725676097683,0.10571,53916.0,53915.0,0.14821003]
["bitfinex-derivatives","BTCF0:USTF0",1725676097889,0.10571,53916.0,53915.0,0.092761]
["bitfinex-derivatives","BTCF0:USTF0",1725676098386,0.10571,53916.0,53915.0,0.14821003]
["bitfinex-derivatives","BTCF0:USTF0",1725676098985,0.10571,53916.0,53915.0,0.092761]
["bitfinex-derivatives","BTCF0:USTF0",1725676099375,0.10571,53916.0,53915.0,0.14821003]
["bitfinex-derivatives","BTCF0:USTF0",1725676100191,0.10571,53916.0,53915.0,0.092761]
["bitfinex-derivatives","BTCF0:USTF0",1725676101291,0.10571,53916.0,53915.0,0.14821003]
["bitfinex-derivatives","BTCF0:USTF0",1725676102789,0.10571,53916.0,53915.0,0.092761]
["bitfinex-derivatives","BTCF0:USTF0",1725676104788,0.10571,53916.0,53915.0,0.285522]
["bitfinex-derivatives","BTCF0:USTF0",1725676104789,0.01295,53916.0,53915.0,0.285522]
["bitfinex-derivatives","BTCF0:USTF0",1725676104997,0.140439,53929.0,53924.0,0.092746]
["bitfinex-derivatives","BTCF0:USTF0",1725676105179,0.140439,53929.0,53924.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725676105383,0.16065,53929.0,53923.0,0.05545281]
["bitfinex-derivatives","BTCF0:USTF0",1725676105584,0.16065,53929.0,53922.0,0.14820081]
["bitfinex-derivatives","BTCF0:USTF0",1725676105884,0.16065,53929.0,53925.0,0.092744]
["bitfinex-derivatives","BTCF0:USTF0",1725676106882,0.092741,53927.0,53925.0,0.092744]
["bitfinex-derivatives","BTCF0:USTF0",1725676108488,0.192742,53926.0,53925.0,0.092744]
["bitfinex-derivatives","BTCF0:USTF0",1725676109086,0.205692,53926.0,53925.0,0.092744]
["bitfinex-derivatives","BTCF0:USTF0",1725676109489,0.105692,53926.0,53925.0,0.092744]
["bitfinex-derivatives","BTCF0:USTF0",1725676115197,0.105692,53926.0,53922.0,0.03422558]
["bitfinex-derivatives","BTCF0:USTF0",1725676115198,0.092746,53924.0,53922.0,0.03422558]
["bitfinex-derivatives","BTCF0:USTF0",1725676115399,0.092746,53924.0,53921.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725676115795,0.105696,53924.0,53921.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725676116796,0.105696,53924.0,53923.0,0.092747]
["bitfinex-derivatives","BTCF0:USTF0",1725676119691,0.01295,53924.0,53921.0,0.03381052]
["bitfinex-derivatives","BTCF0:USTF0",1725676119891,0.01295,53924.0,53920.0,0.05545281]
["bitfinex-derivatives","BTCF0:USTF0",1725676119892,0.092751,53921.0,53920.0,0.05545281]
["bitfinex-derivatives","BTCF0:USTF0",1725676120096,0.092751,53921.0,53919.0,0.14820581]
["bitfinex-derivatives","BTCF0:USTF0",1725676120298,0.140453,53920.0,53919.0,0.14820581]
["bitfinex-derivatives","BTCF0:USTF0",1725676120895,0.202803,53920.0,53919.0,0.092753]
["bitfinex-derivatives","BTCF0:USTF0",1725676122396,0.202803,53920.0,53917.0,0.03291189]
["bitfinex-derivatives","BTCF0:USTF0",1725676122397,0.092756,53918.0,53917.0,0.03291189]
["bitfinex-derivatives","BTCF0:USTF0",1725676122593,0.092759,53917.0,53915.0,0.092761]
["bitfinex-derivatives","BTCF0:USTF0",1725676123000,0.092759,53917.0,53915.0,0.14821381]
["bitfinex-derivatives","BTCF0:USTF0",1725676123306,0.105709,53917.0,53916.0,0.05545281]
["bitfinex-derivatives","BTCF0:USTF0",1725676124597,0.09276,53916.0,53915.0,0.12641463]
["bitfinex-derivatives","BTCF0:USTF0",1725676125907,0.10571,53916.0,53915.0,0.12641463]
["bitfinex-derivatives","BTCF0:USTF0",1725676130297,0.10571,53916.0,53915.0,0.03365363]
["bitfinex-derivatives","BTCF0:USTF0",1725676130498,0.01295,53916.0,53913.0,0.05548117]
["bitfinex-derivatives","BTCF0:USTF0",1725676131196,0.092765,53913.0,53912.0,0.14824717]
["bitfinex-derivatives","BTCF0:USTF0",1725676131605,0.092765,53913.0,53912.0,0.092766]
["bitfinex-derivatives","BTCF0:USTF0",1725676131806,0.105715,53913.0,53912.0,0.092766]
["bitfinex-derivatives","BTCF0:USTF0",1725676133397,0.105715,53913.0,53912.0,0.12577435]
["bitfinex-derivatives","BTCF0:USTF0",1725676134205,0.19848,53913.0,53912.0,0.03300835]
["bitfinex-derivatives","BTCF0:USTF0",1725676134414,0.092768,53911.0,53910.0,0.38730732]
["bitfinex-derivatives","BTCF0:USTF0",1725676134605,0.092768,53911.0,53910.0,0.33182615]
["bitfinex-derivatives","BTCF0:USTF0",1725676135614,0.105718,53911.0,53910.0,0.36443378]
["bitfinex-derivatives","BTCF0:USTF0",1725676140711,0.298486,53911.0,53910.0,0.36443378]
["bitfinex-derivatives","BTCF0:USTF0",1725676141407,0.285536,53911.0,53910.0,0.36443378]
["bitfinex-derivatives","BTCF0:USTF0",1725676142013,0.298486,53911.0,53910.0,0.36443378]
["bitfinex-derivatives","BTCF0:USTF0",1725676146007,0.347086,53911.0,53910.0,0.36443378]
["bitfinex-derivatives","BTCF0:USTF0",1725676147412,0.247086,53911.0,53910.0,0.36443378]
["bitfinex-derivatives","BTCF0:USTF0",1725676147811,0.247086,53911.0,53910.0,0.03260763]
["bitfinex-derivatives","BTCF0:USTF0",1725676148114,0.092772,53909.0,53908.0,0.05548117]
["bitfinex-derivatives","BTCF0:USTF0",1725676148413,0.092775,53907.0,53906.0,0.17393708]
["bitfinex-derivatives","BTCF0:USTF0",1725676148608,0.105725,53907.0,53906.0,0.17393708]
["bitfinex-derivatives","BTCF0:USTF0",1725676149410,0.105725,53907.0,53906.0,0.20729797]
["bitfinex-derivatives","BTCF0:USTF0",1725676149611,0.105725,53907.0,53906.0,0.10729797]
["bitfinex-derivatives","BTCF0:USTF0",1725676149817,0.105725,53907.0,53906.0,0.03336089]
["bitfinex-derivatives","BTCF0:USTF0",1725676150014,0.185554,53906.0,53903.0,0.05547202]
["bitfinex-derivatives","BTCF0:USTF0",1725676150216,0.092785,53901.0,53900.0,0.05547202]
["bitfinex-derivatives","BTCF0:USTF0",1725676150521,0.092792,53897.0,53896.0,0.05547202]
["bitfinex-derivatives","BTCF0:USTF0",1725676150912,0.218142,53897.0,53896.0,0.05547202]
["bitfinex-derivatives","BTCF0:USTF0",1725676151513,0.092794,53896.0,53895.0,0.05547202]
["bitfinex-derivatives","BTCF0:USTF0",1725676151715,0.118144,53896.0,53895.0,0.05547202]
["bitfinex-derivatives","BTCF0:USTF0",1725676152119,0.118144,53896.0,53894.0,0.092797]
["bitfinex-derivatives","BTCF0:USTF0",1725676152120,0.092796,53895.0,53894.0,0.092797]
["bitfinex-derivatives","BTCF0:USTF0",1725676153316,0.118146,53895.0,53894.0,0.092797]
["bitfinex-derivatives","BTCF0:USTF0",1725676153519,0.118146,53895.0,53894.0,0.14821915]
["bitfinex-derivatives","BTCF0:USTF0",1725676154421,0.118146,53895.0,53894.0,0.092797]
["bitfinex-derivatives","BTCF0:USTF0",1725676158634,0.092801,53892.0,53890.0,0.0331638]
["bitfinex-derivatives","BTCF0:USTF0",1725676158822,0.141703,53891.0,53883.0,0.14819339]
["bitfinex-derivatives","BTCF0:USTF0",1725676159119,0.1,53889.0,53883.0,0.092815]
["bitfinex-derivatives","BTCF0:USTF0",1725676159517,0.12535,53889.0,53883.0,0.092815]
["bitfinex-derivatives","BTCF0:USTF0",1725676159915,0.092815,53884.0,53883.0,0.092815]
["bitfinex-derivatives","BTCF0:USTF0",1725676160520,0.092818,53883.0,53879.0,0.092822]
["bitfinex-derivatives","BTCF0:USTF0",1725676160721,0.092818,53883.0,53880.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1725676161023,0.092819,53882.0,53880.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1725676161728,0.092819,53882.0,53881.0,0.19282]
["bitfinex-derivatives","BTCF0:USTF0",1725676161924,0.118169,53882.0,53881.0,0.19282]
["bitfinex-derivatives","BTCF0:USTF0",1725676162722,0.02535,53882.0,53881.0,0.19282]
["bitfinex-derivatives","BTCF0:USTF0",1725676163228,0.092822,53880.0,53878.0,0.092825]
["bitfinex-derivatives","BTCF0:USTF0",1725676163522,0.092822,53880.0,53877.0,0.22666973]
["bitfinex-derivatives","BTCF0:USTF0",1725676163929,0.118172,53880.0,53877.0,0.22666973]
["bitfinex-derivatives","BTCF0:USTF0",1725676164227,0.092825,53878.0,53877.0,0.03346973]
["bitfinex-derivatives","BTCF0:USTF0",1725676164416,0.092827,53877.0,53874.0,0.092831]
["bitfinex-derivatives","BTCF0:USTF0",1725676164936,0.118177,53877.0,53874.0,0.092831]
["bitfinex-derivatives","BTCF0:USTF0",1725676165530,0.118177,53877.0,53875.0,0.19283]
["bitfinex-derivatives","BTCF0:USTF0",1725676166025,0.118177,53877.0,53875.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1725676171421,0.118177,53877.0,53876.0,0.092828]
["bitfinex-derivatives","BTCF0:USTF0",1725676178134,0.02535,53877.0,53876.0,0.092828]
["bitfinex-derivatives","BTCF0:USTF0",1725676178334,0.092813,53886.0,53876.0,0.092828]
["bitfinex-derivatives","BTCF0:USTF0",1725676178642,0.092813,53886.0,53883.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725676178839,0.118183,53886.0,53883.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725676179038,0.105763,53886.0,53883.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725676179440,0.105763,53886.0,53883.0,0.282815]
["bitfinex-derivatives","BTCF0:USTF0",1725676179639,0.105763,53886.0,53884.0,0.092814]
["bitfinex-derivatives","BTCF0:USTF0",1725676182744,0.105763,53886.0,53885.0,0.092813]
["bitfinex-derivatives","BTCF0:USTF0",1725676185548,0.01295,53886.0,53885.0,0.092813]
["bitfinex-derivatives","BTCF0:USTF0",1725676186854,0.105761,53886.0,53885.0,0.092813]
["bitfinex-derivatives","BTCF0:USTF0",1725676188063,0.105761,53886.0,53885.0,0.1481562]
["bitfinex-derivatives","BTCF0:USTF0",1725676188254,0.105761,53886.0,53885.0,0.092813]
["bitfinex-derivatives","BTCF0:USTF0",1725676188564,0.105761,53886.0,53885.0,0.18244604]
["bitfinex-derivatives","BTCF0:USTF0",1725676189461,0.105761,53886.0,53885.0,0.12658249]
["bitfinex-derivatives","BTCF0:USTF0",1725676189857,0.105761,53886.0,53885.0,0.18210691]
["bitfinex-derivatives","BTCF0:USTF0",1725676190250,0.105761,53886.0,53885.0,0.12658249]
["bitfinex-derivatives","BTCF0:USTF0",1725676190861,0.105761,53886.0,53885.0,0.1821043]
["bitfinex-derivatives","BTCF0:USTF0",1725676191063,0.105761,53886.0,53885.0,0.12658249]
["bitfinex-derivatives","BTCF0:USTF0",1725676191856,0.105761,53886.0,53885.0,0.1821043]
["bitfinex-derivatives","BTCF0:USTF0",1725676192963,0.105761,53886.0,53885.0,0.12658249]
["bitfinex-derivatives","BTCF0:USTF0",1725676196277,0.105761,53886.0,53885.0,0.18211133]
["bitfinex-derivatives","BTCF0:USTF0",1725676196570,0.105761,53886.0,53885.0,0.12658249]
["bitfinex-derivatives","BTCF0:USTF0",1725676198566,0.105761,53886.0,53885.0,0.18211133]
["bitfinex-derivatives","BTCF0:USTF0",1725676198972,0.105761,53886.0,53885.0,0.12658249]
["bitfinex-derivatives","BTCF0:USTF0",1725676199364,0.105761,53886.0,53885.0,0.18211133]
["bitfinex-derivatives","BTCF0:USTF0",1725676199671,0.105761,53886.0,53885.0,0.03410862]
["bitfinex-derivatives","BTCF0:USTF0",1725676199879,0.092816,53883.0,53882.0,0.14834684]
["bitfinex-derivatives","BTCF0:USTF0",1725676200267,0.092818,53882.0,53880.0,0.05552884]
["bitfinex-derivatives","BTCF0:USTF0",1725676200466,0.092823,53879.0,53878.0,0.08828686]
["bitfinex-derivatives","BTCF0:USTF0",1725676201770,0.105773,53879.0,53878.0,0.08828686]
["bitfinex-derivatives","BTCF0:USTF0",1725676201993,0.105773,53879.0,53878.0,0.13272177]
["bitfinex-derivatives","BTCF0:USTF0",1725676201994,0.01295,53879.0,53878.0,0.13272177]
["bitfinex-derivatives","BTCF0:USTF0",1725676202272,0.01295,53879.0,53878.0,0.41627566]
["bitfinex-derivatives","BTCF0:USTF0",1725676205874,0.01295,53879.0,53878.0,0.41627167]
["bitfinex-derivatives","BTCF0:USTF0",1725676206280,0.01295,53879.0,53878.0,0.31627167]
["bitfinex-derivatives","BTCF0:USTF0",1725676206479,0.01295,53879.0,53878.0,0.40891323]
["bitfinex-derivatives","BTCF0:USTF0",1725676206780,0.01295,53879.0,53878.0,0.17484677]
["bitfinex-derivatives","BTCF0:USTF0",1725676212882,0.01295,53879.0,53878.0,0.03272177]
["bitfinex-derivatives","BTCF0:USTF0",1725676213084,0.105773,53879.0,53878.0,0.07409092]
["bitfinex-derivatives","BTCF0:USTF0",1725676213284,0.105773,53879.0,53875.0,0.07409092]
["bitfinex-derivatives","BTCF0:USTF0",1725676213587,0.105773,53879.0,53871.0,0.18547756]
["bitfinex-derivatives","BTCF0:USTF0",1725676213588,0.092827,53877.0,53876.0,0.05558574]
["bitfinex-derivatives","BTCF0:USTF0",1725676214087,0.09283,53875.0,53874.0,0.07409092]
["bitfinex-derivatives","BTCF0:USTF0",1725676214481,0.09283,53875.0,53873.0,0.07409092]
["bitfinex-derivatives","BTCF0:USTF0",1725676214687,0.10578,53875.0,53873.0,0.07409092]
["bitfinex-derivatives","BTCF0:USTF0",1725676217688,0.10578,53875.0,53873.0,0.16692392]
["bitfinex-derivatives","BTCF0:USTF0",1725676217879,0.01295,53875.0,53874.0,0.092832]
["bitfinex-derivatives","BTCF0:USTF0",1725676219197,0.10578,53875.0,53874.0,0.092832]
["bitfinex-derivatives","BTCF0:USTF0",1725676219390,0.10578,53875.0,53874.0,0.07406143]
["bitfinex-derivatives","BTCF0:USTF0",1725676219581,0.092832,53874.0,53873.0,0.07406143]
["bitfinex-derivatives","BTCF0:USTF0",1725676220290,0.105782,53874.0,53873.0,0.07406143]
["bitfinex-derivatives","BTCF0:USTF0",1725676220491,0.092834,53873.0,53872.0,0.07406143]
["bitfinex-derivatives","BTCF0:USTF0",1725676220683,0.139134,53873.0,53872.0,0.07406143]
["bitfinex-derivatives","BTCF0:USTF0",1725676220883,0.139134,53873.0,53871.0,0.16689743]
["bitfinex-derivatives","BTCF0:USTF0",1725676221084,0.152084,53873.0,53871.0,0.16689743]
["bitfinex-derivatives","BTCF0:USTF0",1725676221889,0.152084,53873.0,53872.0,0.092835]
["bitfinex-derivatives","BTCF0:USTF0",1725676223396,0.152084,53873.0,53872.0,0.16689643]
["bitfinex-derivatives","BTCF0:USTF0",1725676223891,0.151084,53873.0,53872.0,0.16689643]
["bitfinex-derivatives","BTCF0:USTF0",1725676224089,0.151084,53873.0,53872.0,0.092835]
["bitfinex-derivatives","BTCF0:USTF0",1725676224391,0.151084,53873.0,53872.0,0.16689885]
["bitfinex-derivatives","BTCF0:USTF0",1725676224583,0.105784,53873.0,53872.0,0.16689885]
["bitfinex-derivatives","BTCF0:USTF0",1725676229885,0.105784,53873.0,53872.0,0.16690275]
["bitfinex-derivatives","BTCF0:USTF0",1725676230193,0.105784,53873.0,53872.0,0.092835]
["bitfinex-derivatives","BTCF0:USTF0",1725676230390,0.105784,53873.0,53872.0,0.16690332]
["bitfinex-derivatives","BTCF0:USTF0",1725676232495,0.092835,53872.0,53871.0,0.07406832]
["bitfinex-derivatives","BTCF0:USTF0",1725676232903,0.092837,53871.0,53870.0,0.16690632]
["bitfinex-derivatives","BTCF0:USTF0",1725676233092,0.092837,53871.0,53870.0,0.092838]
["bitfinex-derivatives","BTCF0:USTF0",1725676233796,0.105787,53871.0,53870.0,0.092838]
["bitfinex-derivatives","BTCF0:USTF0",1725676235000,0.105787,53871.0,53870.0,0.16690632]
["bitfinex-derivatives","BTCF0:USTF0",1725676235498,0.105787,53871.0,53870.0,0.092838]
["bitfinex-derivatives","BTCF0:USTF0",1725676235691,0.105787,53871.0,53870.0,0.16690632]
["bitfinex-derivatives","BTCF0:USTF0",1725676238805,0.105787,53871.0,53870.0,0.092838]
["bitfinex-derivatives","BTCF0:USTF0",1725676240006,0.01295,53871.0,53870.0,0.192838]
["bitfinex-derivatives","BTCF0:USTF0",1725676241703,0.01295,53871.0,53870.0,0.796618]
["bitfinex-derivatives","BTCF0:USTF0",1725676241902,0.01295,53871.0,53870.0,1.07741263]
["bitfinex-derivatives","BTCF0:USTF0",1725676242604,0.01295,53871.0,53870.0,0.98477107]
["bitfinex-derivatives","BTCF0:USTF0",1725676243691,0.092825,53878.0,53874.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1725676243888,0.092825,53878.0,53877.0,0.05559874]
["bitfinex-derivatives","BTCF0:USTF0",1725676244302,0.105775,53878.0,53877.0,0.05559874]
["bitfinex-derivatives","BTCF0:USTF0",1725676244692,0.105775,53878.0,53875.0,0.16696065]
["bitfinex-derivatives","BTCF0:USTF0",1725676245094,0.107775,53878.0,53877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676246904,0.107775,53878.0,53877.0,0.05661404]
["bitfinex-derivatives","BTCF0:USTF0",1725676247495,0.105775,53878.0,53877.0,0.055613]
["bitfinex-derivatives","BTCF0:USTF0",1725676247794,0.107775,53878.0,53877.0,0.05561176]
["bitfinex-derivatives","BTCF0:USTF0",1725676248197,0.107775,53878.0,53877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676248800,0.155675,53878.0,53877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676250503,0.35984943,53878.0,53877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676250696,1.4053,53878.0,53877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676251303,1.47032232,53878.0,53877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676251899,1.66032232,53878.0,53877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676252709,1.7163254,53878.0,53877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676253207,1.82765671,53878.0,53877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676256611,0.092835,53872.0,53871.0,0.05561176]
["bitfinex-derivatives","BTCF0:USTF0",1725676257203,0.105785,53872.0,53871.0,0.05561176]
["bitfinex-derivatives","BTCF0:USTF0",1725676257901,0.106785,53872.0,53871.0,0.05561176]
["bitfinex-derivatives","BTCF0:USTF0",1725676258317,0.16336772,53872.0,53871.0,0.05561176]
["bitfinex-derivatives","BTCF0:USTF0",1725676259913,0.106785,53872.0,53871.0,0.05561176]
["bitfinex-derivatives","BTCF0:USTF0",1725676260109,0.092837,53871.0,53870.0,0.05561176]
["bitfinex-derivatives","BTCF0:USTF0",1725676260820,0.105787,53871.0,53870.0,0.05561176]
["bitfinex-derivatives","BTCF0:USTF0",1725676265717,0.092839,53870.0,53869.0,0.05561176]
["bitfinex-derivatives","BTCF0:USTF0",1725676265925,0.16266916,53870.0,53869.0,0.05561176]
["bitfinex-derivatives","BTCF0:USTF0",1725676266418,0.092844,53867.0,53866.0,0.07413165]
["bitfinex-derivatives","BTCF0:USTF0",1725676266623,0.092846,53866.0,53864.0,0.07413165]
["bitfinex-derivatives","BTCF0:USTF0",1725676266810,0.092846,53866.0,53863.0,0.12073165]
["bitfinex-derivatives","BTCF0:USTF0",1725676267009,0.092846,53866.0,53865.0,0.05560065]
["bitfinex-derivatives","BTCF0:USTF0",1725676267213,0.105796,53866.0,53865.0,0.05560065]
["bitfinex-derivatives","BTCF0:USTF0",1725676267816,0.105796,53866.0,53865.0,0.14844765]
["bitfinex-derivatives","BTCF0:USTF0",1725676268417,0.104796,53866.0,53865.0,0.14844765]
["bitfinex-derivatives","BTCF0:USTF0",1725676268613,0.104796,53866.0,53865.0,0.092847]
["bitfinex-derivatives","BTCF0:USTF0",1725676269110,0.107796,53866.0,53865.0,0.093847]
["bitfinex-derivatives","BTCF0:USTF0",1725676271827,0.107796,53866.0,53865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676273015,0.207796,53866.0,53865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676273217,0.26553031,53866.0,53865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676273419,0.35837631,53866.0,53865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676275619,0.300642,53866.0,53865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676277232,0.35835289,53866.0,53865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676277723,0.35835289,53866.0,53863.0,0.0333379]
["bitfinex-derivatives","BTCF0:USTF0",1725676277724,0.091849,53864.0,53863.0,0.0333379]
["bitfinex-derivatives","BTCF0:USTF0",1725676277923,0.092853,53862.0,53861.0,0.05560065]
["bitfinex-derivatives","BTCF0:USTF0",1725676278124,0.092853,53862.0,53861.0,0.092854]
["bitfinex-derivatives","BTCF0:USTF0",1725676278726,0.105803,53862.0,53861.0,0.092854]
["bitfinex-derivatives","BTCF0:USTF0",1725676279030,0.104803,53862.0,53861.0,0.092854]
["bitfinex-derivatives","BTCF0:USTF0",1725676279627,0.112803,53862.0,53861.0,0.16798565]
["bitfinex-derivatives","BTCF0:USTF0",1725676281328,0.112803,53862.0,53861.0,0.20078144]
["bitfinex-derivatives","BTCF0:USTF0",1725676283631,0.112803,53862.0,53861.0,0.08941126]
["bitfinex-derivatives","BTCF0:USTF0",1725676283831,0.112803,53862.0,53861.0,0.0894125]
["bitfinex-derivatives","BTCF0:USTF0",1725676284229,0.212803,53862.0,53861.0,0.0894125]
["bitfinex-derivatives","BTCF0:USTF0",1725676286931,0.212803,53862.0,53861.0,0.03379579]
["bitfinex-derivatives","BTCF0:USTF0",1725676288540,0.204803,53862.0,53861.0,0.03279579]
["bitfinex-derivatives","BTCF0:USTF0",1725676288749,0.215803,53862.0,53861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676290332,0.2737722,53862.0,53861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676290531,0.3666252,53862.0,53861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676292432,0.2737722,53862.0,53861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676292836,0.215803,53862.0,53861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676293740,0.27380671,53862.0,53861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676294439,0.92365971,53862.0,53861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676294744,0.865656,53862.0,53861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676296740,0.308656,53862.0,53861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676297245,0.208656,53862.0,53861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676297445,0.36640638,53862.0,53861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676298250,0.27355338,53862.0,53861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676300138,0.36640638,53862.0,53861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676300338,0.27355338,53862.0,53861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676300949,0.36640638,53862.0,53861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676303247,0.308656,53862.0,53861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676303449,0.36619009,53862.0,53861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676308847,0.43123071,53862.0,53861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676309053,0.36619009,53862.0,53861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676310651,0.45904309,53862.0,53861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676312554,0.52408444,53862.0,53861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676313544,0.63541575,53862.0,53861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676313745,0.52408444,53862.0,53861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676313945,0.63541575,53862.0,53861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676316453,1.09956275,53862.0,53861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676316660,0.98823144,53862.0,53861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676316861,1.08108444,53862.0,53861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676317159,0.33123144,53862.0,53861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676317458,0.54261877,53862.0,53861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676317862,0.36619009,53862.0,53861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676318457,0.4312284,53862.0,53861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676318863,0.3312284,53862.0,53861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676319060,0.36619009,53862.0,53861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676320169,0.43122658,53862.0,53861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676321866,0.23837358,53862.0,53861.0,0.05665576]
["bitfinex-derivatives","BTCF0:USTF0",1725676323565,0.23837358,53862.0,53861.0,0.09023435]
["bitfinex-derivatives","BTCF0:USTF0",1725676324364,0.23837358,53862.0,53861.0,0.03457859]
["bitfinex-derivatives","BTCF0:USTF0",1725676324571,0.23837358,53862.0,53861.0,0.09024417]
["bitfinex-derivatives","BTCF0:USTF0",1725676324970,0.17333709,53862.0,53861.0,0.09024417]
["bitfinex-derivatives","BTCF0:USTF0",1725676325372,0.23837116,53862.0,53861.0,0.09024417]
["bitfinex-derivatives","BTCF0:USTF0",1725676326179,0.23837116,53862.0,53861.0,0.03457859]
["bitfinex-derivatives","BTCF0:USTF0",1725676331583,0.27832304,53862.0,53861.0,0.03457859]
["bitfinex-derivatives","BTCF0:USTF0",1725676331979,0.27832304,53862.0,53861.0,0.01724651]
["bitfinex-derivatives","BTCF0:USTF0",1725676332280,0.27832304,53862.0,53861.0,0.00254023]
["bitfinex-derivatives","BTCF0:USTF0",1725676336478,0.21328897,53862.0,53861.0,0.00254023]
["bitfinex-derivatives","BTCF0:USTF0",1725676337691,0.27832495,53862.0,53861.0,0.00254023]
["bitfinex-derivatives","BTCF0:USTF0",1725676338077,0.35875899,53862.0,53861.0,0.00254023]
["bitfinex-derivatives","BTCF0:USTF0",1725676338279,0.60120884,53862.0,53861.0,0.00254023]
["bitfinex-derivatives","BTCF0:USTF0",1725676338484,0.66624486,53862.0,53861.0,0.00254023]
["bitfinex-derivatives","BTCF0:USTF0",1725676339694,0.71914598,53862.0,53861.0,0.00254023]
["bitfinex-derivatives","BTCF0:USTF0",1725676339887,0.092866,53854.0,53853.0,0.092867]
["bitfinex-derivatives","BTCF0:USTF0",1725676340188,0.13833602,53854.0,53853.0,0.092867]
["bitfinex-derivatives","BTCF0:USTF0",1725676340391,0.15128602,53854.0,53853.0,0.092867]
["bitfinex-derivatives","BTCF0:USTF0",1725676340985,0.20828092,53854.0,53853.0,0.092867]
["bitfinex-derivatives","BTCF0:USTF0",1725676342482,0.37634598,53854.0,53853.0,0.1264515]
["bitfinex-derivatives","BTCF0:USTF0",1725676342685,0.15228602,53854.0,53853.0,0.2264515]
["bitfinex-derivatives","BTCF0:USTF0",1725676343499,0.20928055,53854.0,53853.0,0.2264515]
["bitfinex-derivatives","BTCF0:USTF0",1725676344196,0.15228602,53854.0,53853.0,0.2264515]
["bitfinex-derivatives","BTCF0:USTF0",1725676345082,0.106816,53854.0,53853.0,0.46061813]
["bitfinex-derivatives","BTCF0:USTF0",1725676346493,0.106816,53854.0,53853.0,0.36795356]
["bitfinex-derivatives","BTCF0:USTF0",1725676346895,0.106816,53854.0,53853.0,0.46072748]
["bitfinex-derivatives","BTCF0:USTF0",1725676347502,0.106816,53854.0,53853.0,0.36795356]
["bitfinex-derivatives","BTCF0:USTF0",1725676349291,0.01395,53854.0,53853.0,0.96795356]
["bitfinex-derivatives","BTCF0:USTF0",1725676349496,0.3265,53867.0,53866.0,0.092846]
["bitfinex-derivatives","BTCF0:USTF0",1725676349785,0.092842,53868.0,53867.0,0.092844]
["bitfinex-derivatives","BTCF0:USTF0",1725676349984,0.20930989,53868.0,53867.0,0.092844]
["bitfinex-derivatives","BTCF0:USTF0",1725676350185,0.01296,53868.0,53867.0,0.092844]
["bitfinex-derivatives","BTCF0:USTF0",1725676350393,0.06351557,53868.0,53867.0,0.092844]
["bitfinex-derivatives","BTCF0:USTF0",1725676350585,0.01296,53868.0,53867.0,0.092844]
["bitfinex-derivatives","BTCF0:USTF0",1725676350790,0.01296,53868.0,53867.0,0.18556255]
["bitfinex-derivatives","BTCF0:USTF0",1725676350989,0.02696,53868.0,53867.0,0.32802032]
["bitfinex-derivatives","BTCF0:USTF0",1725676351186,0.02696,53868.0,53867.0,0.18656255]
["bitfinex-derivatives","BTCF0:USTF0",1725676351595,0.02696,53868.0,53867.0,0.093844]
["bitfinex-derivatives","BTCF0:USTF0",1725676352402,0.02696,53868.0,53867.0,0.12685714]
["bitfinex-derivatives","BTCF0:USTF0",1725676353305,0.06281643,53868.0,53867.0,0.12685714]
["bitfinex-derivatives","BTCF0:USTF0",1725676353498,0.10827298,53868.0,53867.0,0.12685714]
["bitfinex-derivatives","BTCF0:USTF0",1725676353807,0.18562785,53873.0,53867.0,1.19093314]
["bitfinex-derivatives","BTCF0:USTF0",1725676353996,0.03585627,53872.0,53868.0,0.55688]
["bitfinex-derivatives","BTCF0:USTF0",1725676354194,0.03585627,53871.0,53867.0,0.03401314]
["bitfinex-derivatives","BTCF0:USTF0",1725676354391,0.03585627,53870.0,53869.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1725676354620,0.12965602,53877.0,53876.0,0.092828]
["bitfinex-derivatives","BTCF0:USTF0",1725676354902,0.12954883,53885.0,53877.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725676355104,0.03584486,53884.0,53879.0,0.55676]
["bitfinex-derivatives","BTCF0:USTF0",1725676355294,0.03584486,53883.0,53879.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725676355500,0.03584486,53883.0,53880.0,0.55676]
["bitfinex-derivatives","BTCF0:USTF0",1725676355501,0.01295,53883.0,53880.0,0.55676]
["bitfinex-derivatives","BTCF0:USTF0",1725676355698,0.01295,53883.0,53882.0,0.192818]
["bitfinex-derivatives","BTCF0:USTF0",1725676355895,0.01295,53883.0,53882.0,0.692818]
["bitfinex-derivatives","BTCF0:USTF0",1725676356097,0.01295,53883.0,53882.0,1.249578]
["bitfinex-derivatives","BTCF0:USTF0",1725676356402,0.12373682,53883.0,53882.0,1.249578]
["bitfinex-derivatives","BTCF0:USTF0",1725676357198,0.12973682,53883.0,53882.0,1.249578]
["bitfinex-derivatives","BTCF0:USTF0",1725676357497,0.01895,53883.0,53882.0,1.249578]
["bitfinex-derivatives","BTCF0:USTF0",1725676359000,0.01295,53883.0,53882.0,1.439578]
["bitfinex-derivatives","BTCF0:USTF0",1725676359303,0.01895,53883.0,53882.0,1.440578]
["bitfinex-derivatives","BTCF0:USTF0",1725676360504,0.3265,53893.0,53892.0,0.092801]
["bitfinex-derivatives","BTCF0:USTF0",1725676360802,0.0464,53899.0,53892.0,0.092801]
["bitfinex-derivatives","BTCF0:USTF0",1725676361002,0.2364,53899.0,53892.0,0.092801]
["bitfinex-derivatives","BTCF0:USTF0",1725676361499,0.092797,53895.0,53892.0,0.092801]
["bitfinex-derivatives","BTCF0:USTF0",1725676362101,0.19,53895.0,53888.0,0.092807]
["bitfinex-derivatives","BTCF0:USTF0",1725676362404,0.189,53889.0,53878.0,0.092824]
["bitfinex-derivatives","BTCF0:USTF0",1725676362597,0.0947,53888.0,53880.0,0.092821]
["bitfinex-derivatives","BTCF0:USTF0",1725676362800,0.0452,53887.0,53880.0,0.092821]
["bitfinex-derivatives","BTCF0:USTF0",1725676363000,0.05815,53887.0,53883.0,0.282816]
["bitfinex-derivatives","BTCF0:USTF0",1725676363601,0.15096,53887.0,53883.0,0.282816]
["bitfinex-derivatives","BTCF0:USTF0",1725676364197,0.092812,53886.0,53883.0,0.282816]
["bitfinex-derivatives","BTCF0:USTF0",1725676364803,0.105762,53886.0,53883.0,0.282816]
["bitfinex-derivatives","BTCF0:USTF0",1725676365908,0.105762,53886.0,53883.0,0.283816]
["bitfinex-derivatives","BTCF0:USTF0",1725676366308,0.105762,53886.0,53883.0,0.3175006]
["bitfinex-derivatives","BTCF0:USTF0",1725676366309,0.107762,53886.0,53883.0,0.3175006]
["bitfinex-derivatives","BTCF0:USTF0",1725676366902,0.105762,53886.0,53883.0,0.3175006]
["bitfinex-derivatives","BTCF0:USTF0",1725676367302,0.092813,53885.0,53883.0,0.3175006]
["bitfinex-derivatives","BTCF0:USTF0",1725676367916,0.105763,53885.0,53883.0,0.3175006]
["bitfinex-derivatives","BTCF0:USTF0",1725676370110,0.108763,53885.0,53883.0,0.3175006]
["bitfinex-derivatives","BTCF0:USTF0",1725676370608,0.108763,53885.0,53883.0,0.3165006]
["bitfinex-derivatives","BTCF0:USTF0",1725676370810,0.108763,53885.0,53883.0,0.3175006]
["bitfinex-derivatives","BTCF0:USTF0",1725676373018,0.109763,53885.0,53883.0,0.3175006]
["bitfinex-derivatives","BTCF0:USTF0",1725676373712,0.107763,53885.0,53883.0,0.3175006]
["bitfinex-derivatives","BTCF0:USTF0",1725676375022,0.21854982,53885.0,53883.0,0.3175006]
["bitfinex-derivatives","BTCF0:USTF0",1725676375612,0.11078682,53884.0,53883.0,0.3175006]
["bitfinex-derivatives","BTCF0:USTF0",1725676375916,0.11078682,53884.0,53883.0,0.2275006]
["bitfinex-derivatives","BTCF0:USTF0",1725676376115,0.107763,53885.0,53883.0,0.2275006]
["bitfinex-derivatives","BTCF0:USTF0",1725676376524,0.03584868,53884.0,53883.0,0.2275006]
["bitfinex-derivatives","BTCF0:USTF0",1725676376914,0.04879868,53884.0,53883.0,0.2275006]
["bitfinex-derivatives","BTCF0:USTF0",1725676377114,0.04879819,53884.0,53883.0,0.2275006]
["bitfinex-derivatives","BTCF0:USTF0",1725676377423,0.04879879,53884.0,53883.0,0.2275006]
["bitfinex-derivatives","BTCF0:USTF0",1725676377717,0.04879879,53884.0,53883.0,0.2265006]
["bitfinex-derivatives","BTCF0:USTF0",1725676377920,0.05079879,53884.0,53883.0,0.2275006]
["bitfinex-derivatives","BTCF0:USTF0",1725676378310,0.04879879,53884.0,53883.0,0.1265006]
["bitfinex-derivatives","BTCF0:USTF0",1725676378517,0.05079879,53884.0,53883.0,0.2275006]
["bitfinex-derivatives","BTCF0:USTF0",1725676379721,0.14449883,53884.0,53883.0,0.2275006]
["bitfinex-derivatives","BTCF0:USTF0",1725676379915,0.18034762,53884.0,53883.0,0.2275006]
["bitfinex-derivatives","BTCF0:USTF0",1725676380521,0.09624371,53884.0,53883.0,0.2275006]
["bitfinex-derivatives","BTCF0:USTF0",1725676380923,0.01495,53884.0,53883.0,0.2275006]
["bitfinex-derivatives","BTCF0:USTF0",1725676381124,0.14454195,53884.0,53883.0,0.2275006]
["bitfinex-derivatives","BTCF0:USTF0",1725676381324,0.05079878,53884.0,53883.0,0.2275006]
["bitfinex-derivatives","BTCF0:USTF0",1725676381525,0.09624528,53884.0,53883.0,0.2275006]
["bitfinex-derivatives","BTCF0:USTF0",1725676383130,0.01495,53884.0,53883.0,0.2275006]
["bitfinex-derivatives","BTCF0:USTF0",1725676390043,0.14464171,53884.0,53883.0,0.2275006]
["bitfinex-derivatives","BTCF0:USTF0",1725676390338,0.18048937,53884.0,53883.0,0.2275006]
["bitfinex-derivatives","BTCF0:USTF0",1725676390548,0.18068582,53884.0,53883.0,0.2275006]
["bitfinex-derivatives","BTCF0:USTF0",1725676390841,0.09624271,53884.0,53883.0,0.2275006]
["bitfinex-derivatives","BTCF0:USTF0",1725676391237,0.06039505,53884.0,53883.0,0.2275006]
["bitfinex-derivatives","BTCF0:USTF0",1725676391433,0.107765,53884.0,53883.0,0.1275006]
["bitfinex-derivatives","BTCF0:USTF0",1725676391741,0.092817,53883.0,53878.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725676391940,0.14851176,53879.0,53878.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725676392129,0.22980691,53879.0,53878.0,0.192825]
["bitfinex-derivatives","BTCF0:USTF0",1725676392643,0.1973114,53879.0,53878.0,0.192825]
["bitfinex-derivatives","BTCF0:USTF0",1725676393047,0.24275691,53879.0,53878.0,0.192825]
["bitfinex-derivatives","BTCF0:USTF0",1725676393237,0.24475691,53879.0,53878.0,0.193825]
["bitfinex-derivatives","BTCF0:USTF0",1725676393645,0.24275691,53879.0,53878.0,0.192825]
["bitfinex-derivatives","BTCF0:USTF0",1725676393948,0.24475691,53879.0,53878.0,0.193825]
["bitfinex-derivatives","BTCF0:USTF0",1725676394335,0.24475691,53879.0,53878.0,0.22805201]
["bitfinex-derivatives","BTCF0:USTF0",1725676395545,0.09624317,53879.0,53878.0,0.22805201]
["bitfinex-derivatives","BTCF0:USTF0",1725676395747,0.05079766,53879.0,53878.0,0.22805201]
["bitfinex-derivatives","BTCF0:USTF0",1725676397047,0.05079766,53879.0,53878.0,0.12805201]
["bitfinex-derivatives","BTCF0:USTF0",1725676397242,0.14486848,53879.0,53878.0,0.12805201]
["bitfinex-derivatives","BTCF0:USTF0",1725676397435,0.18071614,53879.0,53878.0,0.12805201]
["bitfinex-derivatives","BTCF0:USTF0",1725676398149,0.300596,53879.0,53878.0,0.09074748]
["bitfinex-derivatives","BTCF0:USTF0",1725676398446,1.02235942,53879.0,53878.0,0.03522701]
["bitfinex-derivatives","BTCF0:USTF0",1725676398647,0.42235942,53879.0,53878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676398953,1.02235942,53879.0,53878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676399650,0.42235942,53879.0,53878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676399842,0.97915942,53879.0,53878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676400154,0.91414526,53879.0,53878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676402750,0.858506,53879.0,53878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676404446,0.201706,53879.0,53878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676405648,0.249206,53879.0,53878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676412948,0.906006,53879.0,53878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676416750,0.249206,53879.0,53878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676421656,0.30605277,53879.0,53878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676427474,0.30605277,53879.0,53878.0,0.05652047]
["bitfinex-derivatives","BTCF0:USTF0",1725676428168,0.44433399,53879.0,53878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676428964,0.38748722,53879.0,53878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676429364,0.44424068,53879.0,53878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676432364,0.38748722,53879.0,53878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676432975,0.48748722,53879.0,53878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676433268,0.55406903,53879.0,53878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676433569,0.48749627,53879.0,53878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676435175,0.349206,53879.0,53878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676436667,0.40847524,53879.0,53878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676438170,0.40847524,53879.0,53870.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725676438171,0.092828,53876.0,53875.0,0.05552047]
["bitfinex-derivatives","BTCF0:USTF0",1725676438367,0.15926924,53876.0,53875.0,0.05554125]
["bitfinex-derivatives","BTCF0:USTF0",1725676438571,0.285656,53876.0,53875.0,0.05554125]
["bitfinex-derivatives","BTCF0:USTF0",1725676438776,0.092834,53873.0,53872.0,0.07402675]
["bitfinex-derivatives","BTCF0:USTF0",1725676439377,0.091834,53873.0,53872.0,0.07402675]
["bitfinex-derivatives","BTCF0:USTF0",1725676439577,0.105894,53873.0,53872.0,0.07402675]
["bitfinex-derivatives","BTCF0:USTF0",1725676440873,0.108894,53873.0,53872.0,0.07402675]
["bitfinex-derivatives","BTCF0:USTF0",1725676443168,0.16823838,53873.0,53872.0,0.07402675]
["bitfinex-derivatives","BTCF0:USTF0",1725676443376,0.092837,53871.0,53870.0,0.08309765]
["bitfinex-derivatives","BTCF0:USTF0",1725676443582,0.18803789,53871.0,53870.0,0.08309765]
["bitfinex-derivatives","BTCF0:USTF0",1725676443976,0.20209789,53871.0,53870.0,0.08309765]
["bitfinex-derivatives","BTCF0:USTF0",1725676444684,0.14275351,53871.0,53870.0,0.08309765]
["bitfinex-derivatives","BTCF0:USTF0",1725676445483,0.14375351,53871.0,53870.0,0.08309765]
["bitfinex-derivatives","BTCF0:USTF0",1725676447276,0.14375351,53871.0,53870.0,0.17593665]
["bitfinex-derivatives","BTCF0:USTF0",1725676448376,0.05091651,53871.0,53870.0,0.17593665]
["bitfinex-derivatives","BTCF0:USTF0",1725676448572,0.05091651,53871.0,53870.0,1.33281665]
["bitfinex-derivatives","BTCF0:USTF0",1725676448881,0.1263981,53871.0,53870.0,1.33281665]
["bitfinex-derivatives","BTCF0:USTF0",1725676449388,0.01506,53871.0,53870.0,1.33281665]
["bitfinex-derivatives","BTCF0:USTF0",1725676450387,0.092818,53882.0,53881.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1725676450686,0.05852314,53882.0,53881.0,0.19282]
["bitfinex-derivatives","BTCF0:USTF0",1725676450883,0.01406,53882.0,53881.0,0.19282]
["bitfinex-derivatives","BTCF0:USTF0",1725676451186,0.01295,53882.0,53881.0,0.19282]
["bitfinex-derivatives","BTCF0:USTF0",1725676451682,0.01795,53882.0,53881.0,0.24930012]
["bitfinex-derivatives","BTCF0:USTF0",1725676451988,0.01795,53882.0,53881.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1725676452298,0.01795,53882.0,53881.0,0.24929104]
["bitfinex-derivatives","BTCF0:USTF0",1725676453888,0.110768,53882.0,53881.0,0.05647104]
["bitfinex-derivatives","BTCF0:USTF0",1725676454184,0.1691514,53882.0,53881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676455790,0.09182,53881.0,53879.0,0.05547104]
["bitfinex-derivatives","BTCF0:USTF0",1725676456095,0.10477,53881.0,53879.0,0.05547104]
["bitfinex-derivatives","BTCF0:USTF0",1725676457287,0.10377,53881.0,53879.0,0.05547104]
["bitfinex-derivatives","BTCF0:USTF0",1725676457589,0.10377,53881.0,53879.0,0.08698288]
["bitfinex-derivatives","BTCF0:USTF0",1725676457788,0.01295,53881.0,53880.0,0.192822]
["bitfinex-derivatives","BTCF0:USTF0",1725676457976,0.01795,53881.0,53880.0,0.192822]
["bitfinex-derivatives","BTCF0:USTF0",1725676458179,0.01795,53881.0,53880.0,0.26681475]
["bitfinex-derivatives","BTCF0:USTF0",1725676458391,0.05379903,53881.0,53880.0,0.192822]
["bitfinex-derivatives","BTCF0:USTF0",1725676458886,0.16902216,53881.0,53880.0,0.192822]
["bitfinex-derivatives","BTCF0:USTF0",1725676459080,0.21446934,53881.0,53880.0,0.193822]
["bitfinex-derivatives","BTCF0:USTF0",1725676459891,0.21446934,53881.0,53880.0,1.350622]
["bitfinex-derivatives","BTCF0:USTF0",1725676460089,0.3812399,53881.0,53880.0,1.350622]
["bitfinex-derivatives","BTCF0:USTF0",1725676460395,0.21446934,53881.0,53880.0,1.350622]
["bitfinex-derivatives","BTCF0:USTF0",1725676461285,0.38113314,53881.0,53880.0,1.350622]
["bitfinex-derivatives","BTCF0:USTF0",1725676462386,0.21446297,53881.0,53880.0,1.350622]
["bitfinex-derivatives","BTCF0:USTF0",1725676464190,0.2428212,53881.0,53880.0,1.350622]
["bitfinex-derivatives","BTCF0:USTF0",1725676464391,0.15750439,53881.0,53880.0,1.350622]
["bitfinex-derivatives","BTCF0:USTF0",1725676464690,0.15749731,53881.0,53880.0,1.350622]
["bitfinex-derivatives","BTCF0:USTF0",1725676465380,0.07620818,53881.0,53880.0,1.42461475]
["bitfinex-derivatives","BTCF0:USTF0",1725676465784,0.07620818,53881.0,53880.0,0.82461475]
["bitfinex-derivatives","BTCF0:USTF0",1725676466292,0.07620818,53881.0,53880.0,0.750622]
["bitfinex-derivatives","BTCF0:USTF0",1725676467101,0.07120818,53881.0,53880.0,0.749622]
["bitfinex-derivatives","BTCF0:USTF0",1725676467302,0.01495,53881.0,53880.0,0.749622]
["bitfinex-derivatives","BTCF0:USTF0",1725676467802,0.01695,53881.0,53880.0,0.749622]
["bitfinex-derivatives","BTCF0:USTF0",1725676471305,0.01695,53881.0,53880.0,0.649622]
["bitfinex-derivatives","BTCF0:USTF0",1725676471507,0.01695,53881.0,53880.0,0.192822]
["bitfinex-derivatives","BTCF0:USTF0",1725676473213,0.01695,53881.0,53880.0,0.092822]
["bitfinex-derivatives","BTCF0:USTF0",1725676474402,0.07746487,53881.0,53880.0,0.192822]
["bitfinex-derivatives","BTCF0:USTF0",1725676474605,0.07346487,53881.0,53880.0,0.192822]
["bitfinex-derivatives","BTCF0:USTF0",1725676474909,0.07846487,53881.0,53880.0,0.192822]
["bitfinex-derivatives","BTCF0:USTF0",1725676475911,0.07946487,53881.0,53880.0,0.193822]
["bitfinex-derivatives","BTCF0:USTF0",1725676478813,0.07346487,53881.0,53880.0,0.192822]
["bitfinex-derivatives","BTCF0:USTF0",1725676479015,0.07946487,53881.0,53880.0,0.193822]
["bitfinex-derivatives","BTCF0:USTF0",1725676480409,0.22754953,53881.0,53880.0,0.193822]
["bitfinex-derivatives","BTCF0:USTF0",1725676480601,0.263398,53881.0,53880.0,0.193822]
["bitfinex-derivatives","BTCF0:USTF0",1725676480807,0.30884447,53881.0,53880.0,0.193822]
["bitfinex-derivatives","BTCF0:USTF0",1725676481714,0.2483296,53881.0,53880.0,0.193822]
["bitfinex-derivatives","BTCF0:USTF0",1725676482506,0.10024494,53881.0,53880.0,0.193822]
["bitfinex-derivatives","BTCF0:USTF0",1725676486019,0.10024494,53881.0,53880.0,1.350622]
["bitfinex-derivatives","BTCF0:USTF0",1725676486515,0.10024494,53881.0,53880.0,1.443444]
["bitfinex-derivatives","BTCF0:USTF0",1725676486516,0.01895,53881.0,53880.0,1.443444]
["bitfinex-derivatives","BTCF0:USTF0",1725676486718,0.10024494,53881.0,53880.0,1.443444]
["bitfinex-derivatives","BTCF0:USTF0",1725676488313,0.01895,53881.0,53880.0,1.58486124]
["bitfinex-derivatives","BTCF0:USTF0",1725676489715,0.01895,53881.0,53880.0,0.98486219]
["bitfinex-derivatives","BTCF0:USTF0",1725676489913,0.01895,53881.0,53880.0,0.42806219]
["bitfinex-derivatives","BTCF0:USTF0",1725676493319,0.01895,53881.0,53880.0,0.42806051]
["bitfinex-derivatives","BTCF0:USTF0",1725676495310,0.01895,53881.0,53880.0,0.286644]
["bitfinex-derivatives","BTCF0:USTF0",1725676495718,0.05479556,53881.0,53880.0,0.286644]
["bitfinex-derivatives","BTCF0:USTF0",1725676495919,0.06439276,53881.0,53880.0,0.286644]
["bitfinex-derivatives","BTCF0:USTF0",1725676496413,0.10023832,53881.0,53880.0,0.286644]
["bitfinex-derivatives","BTCF0:USTF0",1725676497123,0.24865163,53881.0,53880.0,0.286644]
["bitfinex-derivatives","BTCF0:USTF0",1725676498013,0.10023832,53881.0,53880.0,0.286644]
["bitfinex-derivatives","BTCF0:USTF0",1725676498828,0.16737123,53881.0,53880.0,0.286644]
["bitfinex-derivatives","BTCF0:USTF0",1725676499017,0.24865955,53881.0,53880.0,0.286644]
["bitfinex-derivatives","BTCF0:USTF0",1725676499218,0.24865955,53881.0,53880.0,0.193822]
["bitfinex-derivatives","BTCF0:USTF0",1725676499524,0.10023832,53881.0,53880.0,0.193822]
["bitfinex-derivatives","BTCF0:USTF0",1725676501726,0.06439276,53881.0,53880.0,0.193822]
["bitfinex-derivatives","BTCF0:USTF0",1725676501930,0.15720219,53881.0,53880.0,0.193822]
["bitfinex-derivatives","BTCF0:USTF0",1725676502331,0.10023832,53881.0,53880.0,0.193822]
["bitfinex-derivatives","BTCF0:USTF0",1725676502929,0.10023832,53881.0,53880.0,0.093822]
["bitfinex-derivatives","BTCF0:USTF0",1725676503137,0.24206266,53881.0,53877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725676503322,0.12789266,53880.0,53872.0,0.03049439]
["bitfinex-derivatives","BTCF0:USTF0",1725676503629,0.05955,53880.0,53876.0,0.092827]
["bitfinex-derivatives","BTCF0:USTF0",1725676504132,0.152372,53880.0,53876.0,0.092827]
["bitfinex-derivatives","BTCF0:USTF0",1725676504434,0.152372,53880.0,53877.0,0.092826]
["bitfinex-derivatives","BTCF0:USTF0",1725676504619,0.152372,53880.0,53879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725676505021,0.05955,53880.0,53879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725676506030,0.06555,53880.0,53879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725676507038,0.06555,53880.0,53879.0,0.192823]
["bitfinex-derivatives","BTCF0:USTF0",1725676508123,0.06555,53880.0,53879.0,0.193823]
["bitfinex-derivatives","BTCF0:USTF0",1725676508535,0.06555,53880.0,53879.0,0.22554414]
["bitfinex-derivatives","BTCF0:USTF0",1725676511632,0.12499326,53880.0,53879.0,0.22554414]
["bitfinex-derivatives","BTCF0:USTF0",1725676511837,0.21781526,53880.0,53879.0,0.03272114]
["bitfinex-derivatives","BTCF0:USTF0",1725676512029,0.12499326,53880.0,53879.0,0.13272114]
["bitfinex-derivatives","BTCF0:USTF0",1725676512631,0.12499326,53880.0,53879.0,0.20666733]
["bitfinex-derivatives","BTCF0:USTF0",1725676514429,0.12499326,53880.0,53879.0,0.22554414]
["bitfinex-derivatives","BTCF0:USTF0",1725676517550,0.27341993,53880.0,53879.0,0.22554414]
["bitfinex-derivatives","BTCF0:USTF0",1725676517837,0.35471779,53880.0,53879.0,0.22554414]
["bitfinex-derivatives","BTCF0:USTF0",1725676518237,0.20629112,53880.0,53879.0,0.22554414]
["bitfinex-derivatives","BTCF0:USTF0",1725676518435,0.35465977,53880.0,53879.0,0.22554414]
["bitfinex-derivatives","BTCF0:USTF0",1725676518637,0.20629112,53880.0,53879.0,0.12554414]
["bitfinex-derivatives","BTCF0:USTF0",1725676518839,0.20629112,53880.0,53879.0,0.22554414]
["bitfinex-derivatives","BTCF0:USTF0",1725676519237,0.15969112,53880.0,53879.0,0.22554414]
["bitfinex-derivatives","BTCF0:USTF0",1725676519834,0.10024786,53880.0,53879.0,0.22554414]
["bitfinex-derivatives","BTCF0:USTF0",1725676520926,0.1487637,53880.0,53879.0,0.22554414]
["bitfinex-derivatives","BTCF0:USTF0",1725676521131,0.18461346,53880.0,53879.0,0.22554414]
["bitfinex-derivatives","BTCF0:USTF0",1725676522042,0.14836355,53884.0,53879.0,0.22554414]
["bitfinex-derivatives","BTCF0:USTF0",1725676522245,0.18531391,53890.0,53879.0,0.22554414]
["bitfinex-derivatives","BTCF0:USTF0",1725676522246,0.10972506,53890.0,53882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725676522536,0.16661302,53901.0,53900.0,0.092787]
["bitfinex-derivatives","BTCF0:USTF0",1725676522737,0.14836355,53902.0,53901.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1725676522930,0.0487,53903.0,53901.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1725676523137,0.0487,53903.0,53902.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725676523440,0.00185,53903.0,53902.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725676523737,0.00185,53903.0,53902.0,0.192784]
["bitfinex-derivatives","BTCF0:USTF0",1725676525036,0.00185,53903.0,53902.0,0.22634548]
["bitfinex-derivatives","BTCF0:USTF0",1725676525440,0.00185,53903.0,53902.0,0.30132977]
["bitfinex-derivatives","BTCF0:USTF0",1725676525639,0.0487,53910.0,53909.0,0.092772]
["bitfinex-derivatives","BTCF0:USTF0",1725676525841,0.06165,53910.0,53909.0,0.092772]
["bitfinex-derivatives","BTCF0:USTF0",1725676526040,0.06165,53910.0,53909.0,0.282772]
["bitfinex-derivatives","BTCF0:USTF0",1725676526940,0.12227812,53910.0,53909.0,0.282772]
["bitfinex-derivatives","BTCF0:USTF0",1725676527140,0.12227812,53910.0,53909.0,0.283772]
["bitfinex-derivatives","BTCF0:USTF0",1725676527746,0.06165,53910.0,53909.0,0.283772]
["bitfinex-derivatives","BTCF0:USTF0",1725676531242,0.06165,53910.0,53909.0,0.22479963]
["bitfinex-derivatives","BTCF0:USTF0",1725676532557,0.10707328,53910.0,53909.0,0.22479963]
["bitfinex-derivatives","BTCF0:USTF0",1725676532846,0.16400827,53910.0,53909.0,0.22479963]
["bitfinex-derivatives","BTCF0:USTF0",1725676533037,0.22749552,53910.0,53909.0,0.22479963]
["bitfinex-derivatives","BTCF0:USTF0",1725676533243,0.16400826,53910.0,53909.0,0.22479963]
["bitfinex-derivatives","BTCF0:USTF0",1725676533444,0.22747648,53910.0,53909.0,0.22479963]
["bitfinex-derivatives","BTCF0:USTF0",1725676533639,0.32983474,53910.0,53909.0,0.22479963]
["bitfinex-derivatives","BTCF0:USTF0",1725676534038,0.32983474,53910.0,53909.0,0.31757163]
["bitfinex-derivatives","BTCF0:USTF0",1725676534039,0.11530826,53910.0,53909.0,0.31757163]
["bitfinex-derivatives","BTCF0:USTF0",1725676534258,0.05837327,53910.0,53909.0,0.31757163]
["bitfinex-derivatives","BTCF0:USTF0",1725676534550,0.16032632,53910.0,53909.0,0.31757163]
["bitfinex-derivatives","BTCF0:USTF0",1725676534752,0.20574959,53910.0,53909.0,0.31757163]
["bitfinex-derivatives","BTCF0:USTF0",1725676535056,0.05837327,53910.0,53909.0,0.31757163]
["bitfinex-derivatives","BTCF0:USTF0",1725676537650,0.01295,53910.0,53909.0,0.31757163]
["bitfinex-derivatives","BTCF0:USTF0",1725676537847,0.0583695,53910.0,53909.0,0.31757163]
["bitfinex-derivatives","BTCF0:USTF0",1725676539952,0.0583695,53910.0,53909.0,0.22479963]
["bitfinex-derivatives","BTCF0:USTF0",1725676540150,0.01295,53910.0,53909.0,0.22479963]
["bitfinex-derivatives","BTCF0:USTF0",1725676540355,0.11530096,53910.0,53909.0,0.22479963]
["bitfinex-derivatives","BTCF0:USTF0",1725676540556,0.01295,53910.0,53909.0,0.22479963]
["bitfinex-derivatives","BTCF0:USTF0",1725676544451,0.01395,53910.0,53909.0,0.22579963]
["bitfinex-derivatives","BTCF0:USTF0",1725676547859,0.01395,53910.0,53909.0,0.03579963]
["bitfinex-derivatives","BTCF0:USTF0",1725676547860,0.10672,53910.0,53909.0,0.03579963]
["bitfinex-derivatives","BTCF0:USTF0",1725676548154,0.40859609,53910.0,53909.0,0.03579963]
["bitfinex-derivatives","BTCF0:USTF0",1725676548549,0.26123851,53910.0,53909.0,0.03579963]
["bitfinex-derivatives","BTCF0:USTF0",1725676549144,0.19994293,53910.0,53909.0,0.22579963]
["bitfinex-derivatives","BTCF0:USTF0",1725676549655,0.42270691,53910.0,53909.0,0.22579963]
["bitfinex-derivatives","BTCF0:USTF0",1725676550049,0.42270691,53910.0,53909.0,0.13579963]
["bitfinex-derivatives","BTCF0:USTF0",1725676550553,0.25688043,53910.0,53909.0,0.13579963]
["bitfinex-derivatives","BTCF0:USTF0",1725676553459,0.25688188,53910.0,53909.0,0.13579963]
["bitfinex-derivatives","BTCF0:USTF0",1725676554858,0.19994488,53910.0,53909.0,0.13579963]
["bitfinex-derivatives","BTCF0:USTF0",1725676555654,0.15452,53910.0,53909.0,0.13579963]
["bitfinex-derivatives","BTCF0:USTF0",1725676556754,0.10672,53910.0,53909.0,0.13579963]
["bitfinex-derivatives","BTCF0:USTF0",1725676561266,0.10572,53910.0,53909.0,0.13479963]
["bitfinex-derivatives","BTCF0:USTF0",1725676561464,0.10672,53910.0,53909.0,0.13579963]
["bitfinex-derivatives","BTCF0:USTF0",1725676561660,0.10672,53910.0,53909.0,0.13679963]
["bitfinex-derivatives","BTCF0:USTF0",1725676562162,0.01395,53910.0,53909.0,0.22957163]
["bitfinex-derivatives","BTCF0:USTF0",1725676562469,0.01395,53910.0,53909.0,0.46335667]
["bitfinex-derivatives","BTCF0:USTF0",1725676562659,0.01395,53910.0,53909.0,0.37091805]
["bitfinex-derivatives","BTCF0:USTF0",1725676563454,0.01395,53910.0,53909.0,0.36991805]
["bitfinex-derivatives","BTCF0:USTF0",1725676564060,0.01395,53910.0,53909.0,0.36891805]
["bitfinex-derivatives","BTCF0:USTF0",1725676564061,0.01295,53910.0,53909.0,0.36891805]
["bitfinex-derivatives","BTCF0:USTF0",1725676564263,0.01395,53910.0,53909.0,0.36991805]
["bitfinex-derivatives","BTCF0:USTF0",1725676564666,0.01395,53910.0,53909.0,0.48118032]
["bitfinex-derivatives","BTCF0:USTF0",1725676564865,0.01395,53910.0,53909.0,0.52648032]
["bitfinex-derivatives","BTCF0:USTF0",1725676565064,0.01295,53910.0,53909.0,0.52548032]
["bitfinex-derivatives","BTCF0:USTF0",1725676565265,0.01295,53910.0,53909.0,0.52648032]
["bitfinex-derivatives","BTCF0:USTF0",1725676565266,0.01395,53910.0,53909.0,0.52648032]
["bitfinex-derivatives","BTCF0:USTF0",1725676565452,0.01395,53910.0,53909.0,1.08296032]
["bitfinex-derivatives","BTCF0:USTF0",1725676566262,0.01395,53910.0,53909.0,0.83035163]
["bitfinex-derivatives","BTCF0:USTF0",1725676566470,0.01395,53910.0,53909.0,0.97168815]
["bitfinex-derivatives","BTCF0:USTF0",1725676566668,0.01395,53910.0,53909.0,0.41520815]
["bitfinex-derivatives","BTCF0:USTF0",1725676567062,0.01395,53910.0,53909.0,0.52599336]
["bitfinex-derivatives","BTCF0:USTF0",1725676569165,0.01395,53910.0,53909.0,0.48069336]
["bitfinex-derivatives","BTCF0:USTF0",1725676569359,0.01395,53910.0,53909.0,0.36990815]
["bitfinex-derivatives","BTCF0:USTF0",1725676569761,0.01395,53910.0,53909.0,0.48069336]
["bitfinex-derivatives","BTCF0:USTF0",1725676570163,0.01395,53910.0,53909.0,0.36990815]
["bitfinex-derivatives","BTCF0:USTF0",1725676570561,0.05692875,53918.0,53914.0,0.092762]
["bitfinex-derivatives","BTCF0:USTF0",1725676570773,0.16689612,53916.0,53914.0,0.092762]
["bitfinex-derivatives","BTCF0:USTF0",1725676570964,0.16689612,53916.0,53915.0,0.141761]
["bitfinex-derivatives","BTCF0:USTF0",1725676570965,0.17984612,53916.0,53915.0,0.141761]
["bitfinex-derivatives","BTCF0:USTF0",1725676571573,0.28219153,53916.0,53915.0,0.141761]
["bitfinex-derivatives","BTCF0:USTF0",1725676571770,0.05836757,53916.0,53915.0,0.241761]
["bitfinex-derivatives","BTCF0:USTF0",1725676572169,0.16113377,53916.0,53915.0,0.241761]
["bitfinex-derivatives","BTCF0:USTF0",1725676572369,0.05792875,53918.0,53915.0,0.241761]
["bitfinex-derivatives","BTCF0:USTF0",1725676572370,0.05792875,53918.0,53917.0,0.092758]
["bitfinex-derivatives","BTCF0:USTF0",1725676572872,0.07087875,53918.0,53917.0,0.092758]
["bitfinex-derivatives","BTCF0:USTF0",1725676573975,0.07087875,53918.0,53917.0,0.093758]
["bitfinex-derivatives","BTCF0:USTF0",1725676574181,0.06987875,53918.0,53917.0,0.093758]
["bitfinex-derivatives","BTCF0:USTF0",1725676574877,0.01295,53918.0,53917.0,0.093758]
["bitfinex-derivatives","BTCF0:USTF0",1725676575275,0.01295,53918.0,53917.0,0.094758]
["bitfinex-derivatives","BTCF0:USTF0",1725676577672,0.01295,53918.0,53917.0,0.32838125]
["bitfinex-derivatives","BTCF0:USTF0",1725676578275,0.01295,53918.0,53917.0,0.18706561]
["bitfinex-derivatives","BTCF0:USTF0",1725676578485,0.01295,53918.0,53917.0,0.18606561]
["bitfinex-derivatives","BTCF0:USTF0",1725676578778,0.01295,53918.0,53917.0,0.18706561]
["bitfinex-derivatives","BTCF0:USTF0",1725676579278,0.01295,53918.0,53917.0,0.094758]
["bitfinex-derivatives","BTCF0:USTF0",1725676579665,0.01295,53918.0,53917.0,0.141458]
["bitfinex-derivatives","BTCF0:USTF0",1725676581577,0.140537,53929.0,53924.0,0.092745]
["bitfinex-derivatives","BTCF0:USTF0",1725676581775,0.140537,53929.0,53928.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725676581983,0.153477,53929.0,53928.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725676582983,0.21400334,53929.0,53928.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725676583474,0.153477,53929.0,53928.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725676584683,0.153477,53929.0,53928.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725676584885,0.153477,53929.0,53928.0,0.13484657]
["bitfinex-derivatives","BTCF0:USTF0",1725676585181,0.153477,53929.0,53928.0,0.13584657]
["bitfinex-derivatives","BTCF0:USTF0",1725676585688,0.19888784,53929.0,53928.0,0.13584657]
["bitfinex-derivatives","BTCF0:USTF0",1725676588676,0.25580726,53929.0,53928.0,0.13584657]
["bitfinex-derivatives","BTCF0:USTF0",1725676589475,0.42270338,53929.0,53928.0,0.13584657]
["bitfinex-derivatives","BTCF0:USTF0",1725676591175,0.25580726,53929.0,53928.0,0.13584657]
["bitfinex-derivatives","BTCF0:USTF0",1725676592092,0.25580726,53929.0,53928.0,0.13484657]
["bitfinex-derivatives","BTCF0:USTF0",1725676592392,0.25580726,53929.0,53928.0,0.13584657]
["bitfinex-derivatives","BTCF0:USTF0",1725676592575,0.153477,53929.0,53928.0,0.13584657]
["bitfinex-derivatives","BTCF0:USTF0",1725676592771,0.153477,53929.0,53928.0,0.28380942]
["bitfinex-derivatives","BTCF0:USTF0",1725676592986,0.06074,53929.0,53928.0,0.22858557]
["bitfinex-derivatives","BTCF0:USTF0",1725676593184,0.06074,53929.0,53928.0,0.30221737]
["bitfinex-derivatives","BTCF0:USTF0",1725676593379,0.06074,53929.0,53928.0,0.22858557]
["bitfinex-derivatives","BTCF0:USTF0",1725676593579,0.06074,53929.0,53928.0,0.30225597]
["bitfinex-derivatives","BTCF0:USTF0",1725676593980,0.06074,53929.0,53928.0,0.30325597]
["bitfinex-derivatives","BTCF0:USTF0",1725676594175,0.06074,53929.0,53928.0,0.22958557]
["bitfinex-derivatives","BTCF0:USTF0",1725676594576,0.06074,53929.0,53928.0,0.22858557]
["bitfinex-derivatives","BTCF0:USTF0",1725676595184,0.06074,53929.0,53928.0,0.30225597]
["bitfinex-derivatives","BTCF0:USTF0",1725676596188,0.06074,53929.0,53928.0,0.20225597]
["bitfinex-derivatives","BTCF0:USTF0",1725676596489,0.06074,53929.0,53928.0,0.30226062]
["bitfinex-derivatives","BTCF0:USTF0",1725676596881,0.06074,53929.0,53928.0,0.22858557]
["bitfinex-derivatives","BTCF0:USTF0",1725676597685,0.06074,53929.0,53928.0,0.30226062]
["bitfinex-derivatives","BTCF0:USTF0",1725676600194,0.06074,53929.0,53928.0,0.22858557]
["bitfinex-derivatives","BTCF0:USTF0",1725676602187,0.06074,53929.0,53928.0,0.28388182]
["bitfinex-derivatives","BTCF0:USTF0",1725676603291,0.06074,53929.0,53928.0,0.28288182]
["bitfinex-derivatives","BTCF0:USTF0",1725676603490,0.06074,53929.0,53928.0,0.28388182]
["bitfinex-derivatives","BTCF0:USTF0",1725676603692,0.06074,53929.0,53928.0,0.28288182]
["bitfinex-derivatives","BTCF0:USTF0",1725676603899,0.06074,53929.0,53928.0,0.28388182]
["bitfinex-derivatives","BTCF0:USTF0",1725676604093,0.06074,53929.0,53928.0,0.28288182]
["bitfinex-derivatives","BTCF0:USTF0",1725676604494,0.06074,53929.0,53928.0,0.28388182]
["bitfinex-derivatives","BTCF0:USTF0",1725676605098,0.06074,53929.0,53928.0,0.22858557]
["bitfinex-derivatives","BTCF0:USTF0",1725676605690,0.06074,53929.0,53928.0,0.28388182]
["bitfinex-derivatives","BTCF0:USTF0",1725676607688,0.06074,53929.0,53928.0,0.22858557]
["bitfinex-derivatives","BTCF0:USTF0",1725676609299,0.01294,53929.0,53928.0,0.22858557]
["bitfinex-derivatives","BTCF0:USTF0",1725676610393,0.01294,53929.0,53928.0,0.22758557]
["bitfinex-derivatives","BTCF0:USTF0",1725676610697,0.01294,53929.0,53928.0,0.22858557]
["bitfinex-derivatives","BTCF0:USTF0",1725676611091,0.01294,53929.0,53928.0,0.22658557]
["bitfinex-derivatives","BTCF0:USTF0",1725676611287,0.01294,53929.0,53928.0,0.22858557]
["bitfinex-derivatives","BTCF0:USTF0",1725676613116,0.01294,53929.0,53928.0,0.22758557]
["bitfinex-derivatives","BTCF0:USTF0",1725676613297,0.01294,53929.0,53928.0,0.22858557]
["bitfinex-derivatives","BTCF0:USTF0",1725676615696,0.142022,53938.0,53933.0,0.092729]
["bitfinex-derivatives","BTCF0:USTF0",1725676616002,0.154962,53938.0,53937.0,0.15530793]
["bitfinex-derivatives","BTCF0:USTF0",1725676616192,0.21862791,53938.0,53937.0,0.15530793]
["bitfinex-derivatives","BTCF0:USTF0",1725676617303,0.154962,53938.0,53937.0,0.15530793]
["bitfinex-derivatives","BTCF0:USTF0",1725676617496,0.21867499,53938.0,53937.0,0.15530793]
["bitfinex-derivatives","BTCF0:USTF0",1725676617697,0.21867499,53938.0,53937.0,0.15630793]
["bitfinex-derivatives","BTCF0:USTF0",1725676617995,0.21867499,53938.0,53937.0,0.15730793]
["bitfinex-derivatives","BTCF0:USTF0",1725676618204,0.21867499,53938.0,53937.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725676618401,0.21867499,53938.0,53937.0,0.15730793]
["bitfinex-derivatives","BTCF0:USTF0",1725676620905,0.21867499,53938.0,53937.0,0.15730695]
["bitfinex-derivatives","BTCF0:USTF0",1725676621094,0.12595299,53938.0,53937.0,0.194723]
["bitfinex-derivatives","BTCF0:USTF0",1725676621294,0.06224,53938.0,53937.0,0.194723]
["bitfinex-derivatives","BTCF0:USTF0",1725676621909,0.12565444,53938.0,53937.0,0.194723]
["bitfinex-derivatives","BTCF0:USTF0",1725676622506,0.12565444,53938.0,53937.0,0.2684669]
["bitfinex-derivatives","BTCF0:USTF0",1725676622700,0.27373023,53938.0,53937.0,0.194723]
["bitfinex-derivatives","BTCF0:USTF0",1725676622910,0.31913119,53938.0,53937.0,0.194723]
["bitfinex-derivatives","BTCF0:USTF0",1725676623110,0.31913119,53938.0,53937.0,0.22870428]
["bitfinex-derivatives","BTCF0:USTF0",1725676623610,0.1710554,53938.0,53937.0,0.22870428]
["bitfinex-derivatives","BTCF0:USTF0",1725676625014,0.10764096,53938.0,53937.0,0.22870428]
["bitfinex-derivatives","BTCF0:USTF0",1725676625210,0.10764051,53938.0,53937.0,0.22870428]
["bitfinex-derivatives","BTCF0:USTF0",1725676627009,0.06224,53938.0,53937.0,0.22870428]
["bitfinex-derivatives","BTCF0:USTF0",1725676627810,0.19188682,53938.0,53937.0,0.22870428]
["bitfinex-derivatives","BTCF0:USTF0",1725676628011,0.19188682,53938.0,53937.0,0.12870428]
["bitfinex-derivatives","BTCF0:USTF0",1725676628307,0.23728709,53938.0,53937.0,0.22870428]
["bitfinex-derivatives","BTCF0:USTF0",1725676628511,0.10764027,53938.0,53937.0,0.22870428]
["bitfinex-derivatives","BTCF0:USTF0",1725676629107,0.01294,53938.0,53937.0,0.22870428]
["bitfinex-derivatives","BTCF0:USTF0",1725676629713,0.01294,53938.0,53937.0,0.23804028]
["bitfinex-derivatives","BTCF0:USTF0",1725676631723,0.01294,53938.0,53937.0,0.33022016]
["bitfinex-derivatives","BTCF0:USTF0",1725676631907,0.01294,53938.0,53937.0,0.47149081]
["bitfinex-derivatives","BTCF0:USTF0",1725676632114,0.01294,53938.0,53937.0,0.33022016]
["bitfinex-derivatives","BTCF0:USTF0",1725676633111,0.01294,53938.0,53937.0,0.22870428]
["bitfinex-derivatives","BTCF0:USTF0",1725676633310,0.07787636,53938.0,53937.0,0.22870428]
["bitfinex-derivatives","BTCF0:USTF0",1725676634024,0.01294,53938.0,53937.0,0.22870428]
["bitfinex-derivatives","BTCF0:USTF0",1725676643919,0.28972074,53938.0,53937.0,0.22870428]
["bitfinex-derivatives","BTCF0:USTF0",1725676647323,1.63864274,53938.0,53937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725676647531,1.79704557,53938.0,53937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725676648723,1.79704557,53938.0,53937.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725676649319,1.09704557,53938.0,53937.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725676649518,1.69704557,53938.0,53937.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725676649821,1.09704557,53938.0,53937.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725676650117,1.69704557,53938.0,53937.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725676650426,1.09704557,53938.0,53937.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725676650617,1.69704557,53938.0,53937.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725676650817,1.09704557,53938.0,53937.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725676651018,1.69704557,53938.0,53937.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725676651320,1.09704557,53938.0,53937.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725676651517,1.69704557,53938.0,53937.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725676651724,1.09704557,53938.0,53937.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725676651919,1.69704557,53938.0,53937.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725676652119,1.09704557,53938.0,53937.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725676652332,1.69704557,53938.0,53937.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725676653024,1.09704557,53938.0,53937.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725676653523,1.69704557,53938.0,53937.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725676655023,1.09704557,53938.0,53937.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725676655236,1.69704557,53938.0,53937.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725676655427,1.09704557,53938.0,53937.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725676655633,1.76199004,53938.0,53937.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725676655926,1.09704557,53938.0,53937.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725676656128,1.69704557,53938.0,53937.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725676656325,1.09704557,53938.0,53937.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725676656533,1.69704557,53938.0,53937.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725676658830,1.69704557,53938.0,53937.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725676659033,1.74504557,53938.0,53937.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725676660537,1.14504557,53938.0,53937.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725676663826,0.58884557,53938.0,53937.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725676666838,0.52316474,53938.0,53937.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725676668745,0.52316474,53938.0,53923.0,0.09217988]
["bitfinex-derivatives","BTCF0:USTF0",1725676668746,1.6753079,53938.0,53925.0,0.05529554]
["bitfinex-derivatives","BTCF0:USTF0",1725676669046,0.1,53930.0,53924.0,0.092746]
["bitfinex-derivatives","BTCF0:USTF0",1725676669234,0.11474241,53929.0,53924.0,0.092746]
["bitfinex-derivatives","BTCF0:USTF0",1725676669549,0.32630943,53929.0,53924.0,0.092746]
["bitfinex-derivatives","BTCF0:USTF0",1725676669736,0.33924943,53929.0,53924.0,0.092746]
["bitfinex-derivatives","BTCF0:USTF0",1725676670045,0.091744,53925.0,53924.0,0.092746]
["bitfinex-derivatives","BTCF0:USTF0",1725676670345,0.29183661,53925.0,53924.0,0.092746]
["bitfinex-derivatives","BTCF0:USTF0",1725676670753,0.29183661,53925.0,53924.0,0.093746]
["bitfinex-derivatives","BTCF0:USTF0",1725676671041,0.29083661,53925.0,53924.0,0.093746]
["bitfinex-derivatives","BTCF0:USTF0",1725676671637,0.29083661,53925.0,53924.0,0.094746]
["bitfinex-derivatives","BTCF0:USTF0",1725676672544,0.29283661,53925.0,53924.0,0.094746]
["bitfinex-derivatives","BTCF0:USTF0",1725676672745,0.29283661,53925.0,53924.0,0.16846088]
["bitfinex-derivatives","BTCF0:USTF0",1725676673841,0.24644659,53925.0,53924.0,0.1684213]
["bitfinex-derivatives","BTCF0:USTF0",1725676674247,0.25938659,53925.0,53924.0,0.1684213]
["bitfinex-derivatives","BTCF0:USTF0",1725676674441,0.25938659,53925.0,53924.0,0.094746]
["bitfinex-derivatives","BTCF0:USTF0",1725676674845,0.25938659,53925.0,53924.0,0.16843206]
["bitfinex-derivatives","BTCF0:USTF0",1725676675345,0.25938659,53925.0,53924.0,0.16843568]
["bitfinex-derivatives","BTCF0:USTF0",1725676675945,0.25938659,53925.0,53924.0,0.094746]
["bitfinex-derivatives","BTCF0:USTF0",1725676679645,0.25938659,53925.0,53924.0,0.651066]
["bitfinex-derivatives","BTCF0:USTF0",1725676680043,0.25938659,53925.0,53924.0,0.70633559]
["bitfinex-derivatives","BTCF0:USTF0",1725676680243,0.25938659,53925.0,53924.0,0.651066]
["bitfinex-derivatives","BTCF0:USTF0",1725676682848,0.25938659,53925.0,53924.0,0.79237073]
["bitfinex-derivatives","BTCF0:USTF0",1725676684038,0.25938659,53925.0,53924.0,0.79236274]
["bitfinex-derivatives","BTCF0:USTF0",1725676685752,0.25938659,53925.0,53924.0,0.23604274]
["bitfinex-derivatives","BTCF0:USTF0",1725676687852,0.25938659,53925.0,53924.0,0.34682795]
["bitfinex-derivatives","BTCF0:USTF0",1725676688042,0.25938659,53925.0,53924.0,0.23604274]
["bitfinex-derivatives","BTCF0:USTF0",1725676694356,0.25938659,53925.0,53924.0,0.23604717]
["bitfinex-derivatives","BTCF0:USTF0",1725676695063,0.19444688,53925.0,53924.0,1.56433939]
["bitfinex-derivatives","BTCF0:USTF0",1725676695667,0.19444688,53925.0,53924.0,1.39236717]
["bitfinex-derivatives","BTCF0:USTF0",1725676698053,0.19444688,53925.0,53924.0,1.251066]
["bitfinex-derivatives","BTCF0:USTF0",1725676698651,0.19444688,53925.0,53924.0,0.651066]
["bitfinex-derivatives","BTCF0:USTF0",1725676699657,0.19444688,53925.0,53924.0,0.72471692]
["bitfinex-derivatives","BTCF0:USTF0",1725676700559,0.19444688,53925.0,53924.0,0.651066]
["bitfinex-derivatives","BTCF0:USTF0",1725676702162,0.14541196,53925.0,53924.0,1.343812]
["bitfinex-derivatives","BTCF0:USTF0",1725676702463,0.0493,53937.0,53936.0,0.092725]
["bitfinex-derivatives","BTCF0:USTF0",1725676702650,0.06224,53937.0,53936.0,0.192725]
["bitfinex-derivatives","BTCF0:USTF0",1725676702845,0.33909468,53937.0,53936.0,0.192725]
["bitfinex-derivatives","BTCF0:USTF0",1725676704056,0.40451532,53937.0,53936.0,0.192725]
["bitfinex-derivatives","BTCF0:USTF0",1725676704252,0.33909468,53937.0,53936.0,0.192725]
["bitfinex-derivatives","BTCF0:USTF0",1725676704461,0.34109468,53937.0,53936.0,0.193725]
["bitfinex-derivatives","BTCF0:USTF0",1725676704657,0.40649128,53937.0,53936.0,0.193725]
["bitfinex-derivatives","BTCF0:USTF0",1725676704857,0.40649128,53937.0,53936.0,0.194725]
["bitfinex-derivatives","BTCF0:USTF0",1725676704858,0.40749128,53937.0,53936.0,0.194725]
["bitfinex-derivatives","BTCF0:USTF0",1725676705260,0.34109468,53937.0,53936.0,0.193725]
["bitfinex-derivatives","BTCF0:USTF0",1725676705456,0.40759065,53937.0,53936.0,0.194725]
["bitfinex-derivatives","BTCF0:USTF0",1725676705967,0.40759065,53937.0,53936.0,0.26837166]
["bitfinex-derivatives","BTCF0:USTF0",1725676706165,0.34209468,53937.0,53936.0,0.26837166]
["bitfinex-derivatives","BTCF0:USTF0",1725676706854,0.34209468,53937.0,53936.0,0.094725]
["bitfinex-derivatives","BTCF0:USTF0",1725676707059,0.4055406,53937.0,53936.0,0.193725]
["bitfinex-derivatives","BTCF0:USTF0",1725676707263,0.4055406,53937.0,53936.0,0.22736286]
["bitfinex-derivatives","BTCF0:USTF0",1725676708159,0.34009468,53937.0,53936.0,0.22736286]
["bitfinex-derivatives","BTCF0:USTF0",1725676713076,0.45120025,53937.0,53936.0,0.22736286]
["bitfinex-derivatives","BTCF0:USTF0",1725676717869,0.45120025,53937.0,53936.0,1.72736286]
["bitfinex-derivatives","BTCF0:USTF0",1725676718274,0.34009468,53937.0,53936.0,1.72736286]
["bitfinex-derivatives","BTCF0:USTF0",1725676718472,0.45125097,53937.0,53936.0,1.72736286]
["bitfinex-derivatives","BTCF0:USTF0",1725676718876,0.45125097,53937.0,53936.0,1.62736286]
["bitfinex-derivatives","BTCF0:USTF0",1725676719078,0.34009468,53937.0,53936.0,1.62736286]
["bitfinex-derivatives","BTCF0:USTF0",1725676723265,0.40599024,53937.0,53936.0,1.53463786]
["bitfinex-derivatives","BTCF0:USTF0",1725676724478,0.40599024,53937.0,53936.0,1.60828452]
["bitfinex-derivatives","BTCF0:USTF0",1725676724878,0.40599024,53937.0,53936.0,1.70100952]
["bitfinex-derivatives","BTCF0:USTF0",1725676727180,0.40599024,53937.0,53936.0,1.80100952]
["bitfinex-derivatives","BTCF0:USTF0",1725676727378,0.40599024,53937.0,53936.0,1.72736286]
["bitfinex-derivatives","BTCF0:USTF0",1725676727879,0.49480849,53937.0,53936.0,1.72736286]
["bitfinex-derivatives","BTCF0:USTF0",1725676728073,0.66167851,53937.0,53936.0,1.72736286]
["bitfinex-derivatives","BTCF0:USTF0",1725676728275,0.43790242,53937.0,53936.0,1.72736286]
["bitfinex-derivatives","BTCF0:USTF0",1725676728674,0.58620554,53937.0,53936.0,1.72736286]
["bitfinex-derivatives","BTCF0:USTF0",1725676729073,0.43790242,53937.0,53936.0,1.72736286]
["bitfinex-derivatives","BTCF0:USTF0",1725676729377,0.43790242,53937.0,53936.0,1.77646286]
["bitfinex-derivatives","BTCF0:USTF0",1725676729378,0.43789648,53937.0,53936.0,1.77646286]
["bitfinex-derivatives","BTCF0:USTF0",1725676730481,0.37200092,53937.0,53936.0,1.77646286]
["bitfinex-derivatives","BTCF0:USTF0",1725676731572,0.52026857,53937.0,53936.0,1.77646286]
["bitfinex-derivatives","BTCF0:USTF0",1725676733875,0.37200092,53937.0,53936.0,1.77646286]
["bitfinex-derivatives","BTCF0:USTF0",1725676734074,0.33619156,53937.0,53936.0,1.77646286]
["bitfinex-derivatives","BTCF0:USTF0",1725676734486,0.29079468,53937.0,53936.0,1.77646286]
["bitfinex-derivatives","BTCF0:USTF0",1725676734782,0.37200253,53937.0,53936.0,1.77646286]
["bitfinex-derivatives","BTCF0:USTF0",1725676735183,0.29079468,53937.0,53936.0,1.77646286]
["bitfinex-derivatives","BTCF0:USTF0",1725676735578,0.24441421,53937.0,53936.0,2.00980922]
["bitfinex-derivatives","BTCF0:USTF0",1725676735777,0.24441421,53937.0,53936.0,2.05550922]
["bitfinex-derivatives","BTCF0:USTF0",1725676735986,0.25735421,53937.0,53936.0,2.05550922]
["bitfinex-derivatives","BTCF0:USTF0",1725676737279,0.25735421,53937.0,53936.0,1.96343778]
["bitfinex-derivatives","BTCF0:USTF0",1725676737586,0.32183531,53937.0,53936.0,1.96343778]
["bitfinex-derivatives","BTCF0:USTF0",1725676740390,0.32183531,53937.0,53936.0,1.87071278]
["bitfinex-derivatives","BTCF0:USTF0",1725676740882,0.32183531,53937.0,53936.0,1.77071278]
["bitfinex-derivatives","BTCF0:USTF0",1725676741089,0.32183531,53937.0,53936.0,1.72943786]
["bitfinex-derivatives","BTCF0:USTF0",1725676743683,0.32130915,53937.0,53936.0,1.72943786]
["bitfinex-derivatives","BTCF0:USTF0",1725676743982,0.32130864,53937.0,53936.0,1.72943786]
["bitfinex-derivatives","BTCF0:USTF0",1725676744181,0.25735421,53937.0,53936.0,1.72943786]
["bitfinex-derivatives","BTCF0:USTF0",1725676747278,0.25735421,53937.0,53936.0,1.82152332]
["bitfinex-derivatives","BTCF0:USTF0",1725676747782,0.25735421,53937.0,53936.0,1.72943786]
["bitfinex-derivatives","BTCF0:USTF0",1725676748207,0.25735421,53937.0,53936.0,1.63463786]
["bitfinex-derivatives","BTCF0:USTF0",1725676748390,0.25735421,53937.0,53936.0,1.70832255]
["bitfinex-derivatives","BTCF0:USTF0",1725676750280,0.25735421,53937.0,53936.0,1.63463786]
["bitfinex-derivatives","BTCF0:USTF0",1725676750482,0.33856647,53937.0,53936.0,1.63463786]
["bitfinex-derivatives","BTCF0:USTF0",1725676751290,0.48681258,53937.0,53936.0,1.63463786]
["bitfinex-derivatives","BTCF0:USTF0",1725676752289,0.33856647,53937.0,53936.0,1.63463786]
["bitfinex-derivatives","BTCF0:USTF0",1725676752793,0.40265898,53937.0,53936.0,1.63463786]
["bitfinex-derivatives","BTCF0:USTF0",1725676753587,0.45956488,53937.0,53936.0,1.63463786]
["bitfinex-derivatives","BTCF0:USTF0",1725676753893,0.40265886,53937.0,53936.0,1.63463786]
["bitfinex-derivatives","BTCF0:USTF0",1725676754095,0.16687002,53938.0,53937.0,1.04043444]
["bitfinex-derivatives","BTCF0:USTF0",1725676754290,0.06391445,53938.0,53937.0,1.04043444]
["bitfinex-derivatives","BTCF0:USTF0",1725676754599,0.40037225,53938.0,53937.0,1.04043444]
["bitfinex-derivatives","BTCF0:USTF0",1725676755712,0.40137225,53938.0,53937.0,1.04143444]
["bitfinex-derivatives","BTCF0:USTF0",1725676756394,0.43718111,53938.0,53937.0,1.04143444]
["bitfinex-derivatives","BTCF0:USTF0",1725676756694,0.58543979,53938.0,53937.0,1.04143444]
["bitfinex-derivatives","BTCF0:USTF0",1725676758498,0.50423038,53938.0,53937.0,1.18270583]
["bitfinex-derivatives","BTCF0:USTF0",1725676758696,0.50323038,53938.0,53937.0,1.18270583]
["bitfinex-derivatives","BTCF0:USTF0",1725676760900,0.43931593,53938.0,53937.0,1.18270583]
["bitfinex-derivatives","BTCF0:USTF0",1725676762202,0.43931593,53938.0,53937.0,1.27483871]
["bitfinex-derivatives","BTCF0:USTF0",1725676762396,0.43931593,53938.0,53937.0,1.27483732]
["bitfinex-derivatives","BTCF0:USTF0",1725676763503,0.43931593,53938.0,53937.0,1.13356593]
["bitfinex-derivatives","BTCF0:USTF0",1725676763805,0.43931593,53938.0,53937.0,1.18270905]
["bitfinex-derivatives","BTCF0:USTF0",1725676765502,0.43931593,53938.0,53937.0,1.04143444]
["bitfinex-derivatives","BTCF0:USTF0",1725676768509,0.29105725,53938.0,53937.0,1.04143444]
["bitfinex-derivatives","BTCF0:USTF0",1725676769400,0.38580905,53938.0,53937.0,1.04143444]
["bitfinex-derivatives","BTCF0:USTF0",1725676770803,0.38580905,53938.0,53937.0,1.14143444]
["bitfinex-derivatives","BTCF0:USTF0",1725676773596,0.34999959,53938.0,53937.0,1.2826976]
["bitfinex-derivatives","BTCF0:USTF0",1725676774112,0.34999959,53938.0,53937.0,1.28269693]
["bitfinex-derivatives","BTCF0:USTF0",1725676775206,0.29105725,53938.0,53937.0,1.28269693]
["bitfinex-derivatives","BTCF0:USTF0",1725676777710,0.29105725,53938.0,53937.0,1.3748331]
["bitfinex-derivatives","BTCF0:USTF0",1725676777907,0.29105725,53938.0,53937.0,1.23357061]
["bitfinex-derivatives","BTCF0:USTF0",1725676778104,0.29105725,53938.0,53937.0,1.14143444]
["bitfinex-derivatives","BTCF0:USTF0",1725676778602,0.29105725,53938.0,53937.0,1.23357061]
["bitfinex-derivatives","BTCF0:USTF0",1725676778803,0.29105725,53938.0,53937.0,1.28270865]
["bitfinex-derivatives","BTCF0:USTF0",1725676779108,0.29105725,53938.0,53937.0,1.28270143]
["bitfinex-derivatives","BTCF0:USTF0",1725676780608,0.37226247,53938.0,53937.0,1.14143444]
["bitfinex-derivatives","BTCF0:USTF0",1725676781503,0.52053241,53938.0,53937.0,1.14143444]
["bitfinex-derivatives","BTCF0:USTF0",1725676782015,0.37226247,53938.0,53937.0,1.14143444]
["bitfinex-derivatives","BTCF0:USTF0",1725676782206,0.52053241,53938.0,53937.0,1.14143444]
["bitfinex-derivatives","BTCF0:USTF0",1725676783413,0.37226247,53938.0,53937.0,1.14143444]
["bitfinex-derivatives","BTCF0:USTF0",1725676783999,0.45662112,53938.0,53937.0,1.14143444]
["bitfinex-derivatives","BTCF0:USTF0",1725676784203,0.37225991,53938.0,53937.0,1.14143444]
["bitfinex-derivatives","BTCF0:USTF0",1725676788509,0.29105725,53938.0,53937.0,1.28270868]
["bitfinex-derivatives","BTCF0:USTF0",1725676788711,0.244677,53938.0,53937.0,1.28270868]
["bitfinex-derivatives","BTCF0:USTF0",1725676790513,0.30492969,53938.0,53937.0,1.28270868]
["bitfinex-derivatives","BTCF0:USTF0",1725676795623,0.53445631,53938.0,53937.0,1.14143444]
["bitfinex-derivatives","BTCF0:USTF0",1725676796510,0.38613687,53938.0,53937.0,1.14143444]
["bitfinex-derivatives","BTCF0:USTF0",1725676796910,0.53445631,53938.0,53937.0,1.14143444]
["bitfinex-derivatives","BTCF0:USTF0",1725676798013,0.53445313,53938.0,53937.0,1.14143444]
["bitfinex-derivatives","BTCF0:USTF0",1725676798411,0.47420044,53938.0,53937.0,1.14143444]
["bitfinex-derivatives","BTCF0:USTF0",1725676799219,0.325881,53938.0,53937.0,1.14143444]
["bitfinex-derivatives","BTCF0:USTF0",1725676801034,0.38278411,53938.0,53937.0,1.04143444]
["bitfinex-derivatives","BTCF0:USTF0",1725676801335,0.38278411,53938.0,53937.0,1.14143444]
["bitfinex-derivatives","BTCF0:USTF0",1725676801733,0.42988411,53938.0,53937.0,1.14143444]
["bitfinex-derivatives","BTCF0:USTF0",1725676802747,0.5213114,53938.0,53937.0,1.14143444]
["bitfinex-derivatives","BTCF0:USTF0",1725676803041,0.52131118,53938.0,53937.0,1.14143444]
["bitfinex-derivatives","BTCF0:USTF0",1725676803246,0.37298078,53938.0,53937.0,1.14143444]
["bitfinex-derivatives","BTCF0:USTF0",1725676803439,0.52131275,53938.0,53937.0,1.14143444]
["bitfinex-derivatives","BTCF0:USTF0",1725676803635,0.291777,53938.0,53937.0,1.28270339]
["bitfinex-derivatives","BTCF0:USTF0",1725676817335,0.35683236,53938.0,53937.0,1.28270339]
["bitfinex-derivatives","BTCF0:USTF0",1725676818345,0.35683236,53938.0,53937.0,1.22473122]
["bitfinex-derivatives","BTCF0:USTF0",1725676818744,0.5863674,53938.0,53937.0,1.08346227]
["bitfinex-derivatives","BTCF0:USTF0",1725676819744,0.43803543,53938.0,53937.0,1.08346227]
["bitfinex-derivatives","BTCF0:USTF0",1725676821549,0.58638335,53938.0,53937.0,1.08346227]
["bitfinex-derivatives","BTCF0:USTF0",1725676821951,0.53928335,53938.0,53937.0,1.08346227]
["bitfinex-derivatives","BTCF0:USTF0",1725676823542,0.39093543,53938.0,53937.0,1.08346227]
["bitfinex-derivatives","BTCF0:USTF0",1725676824546,0.53927487,53938.0,53937.0,1.08346227]
["bitfinex-derivatives","BTCF0:USTF0",1725676825751,0.30973236,53938.0,53937.0,1.22472856]
["bitfinex-derivatives","BTCF0:USTF0",1725676828343,0.244677,53938.0,53937.0,1.22472794]
["bitfinex-derivatives","BTCF0:USTF0",1725676833560,0.19829929,53938.0,53937.0,1.22472794]
["bitfinex-derivatives","BTCF0:USTF0",1725676836974,0.09271161,53948.0,53937.0,1.33521367]
["bitfinex-derivatives","BTCF0:USTF0",1725676837155,0.09271161,53953.0,53947.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725676837465,0.0498,53955.0,53952.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725676837768,0.05768521,53954.0,53952.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725676837966,0.05768521,53953.0,53952.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725676838356,0.29008828,53953.0,53952.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725676838562,0.29008828,53953.0,53952.0,0.15528931]
["bitfinex-derivatives","BTCF0:USTF0",1725676838866,1.50449076,53953.0,53952.0,0.05528931]
["bitfinex-derivatives","BTCF0:USTF0",1725676839062,1.50449076,53953.0,53949.0,0.07379973]
["bitfinex-derivatives","BTCF0:USTF0",1725676839063,1.59720237,53953.0,53949.0,0.05528931]
["bitfinex-derivatives","BTCF0:USTF0",1725676839366,0.05736248,53952.0,53950.0,0.15528931]
["bitfinex-derivatives","BTCF0:USTF0",1725676839570,0.07030248,53952.0,53950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725676839767,0.27723325,53951.0,53950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725676840063,0.27623325,53951.0,53950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725676840271,0.28917325,53951.0,53950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725676840871,0.42726189,53951.0,53950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725676841471,0.98334189,53951.0,53949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676841666,0.69416864,53950.0,53947.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725676841970,0.16668737,53948.0,53947.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725676842267,0.16668737,53948.0,53947.0,0.13391641]
["bitfinex-derivatives","BTCF0:USTF0",1725676842268,1.70230428,53948.0,53947.0,0.13391641]
["bitfinex-derivatives","BTCF0:USTF0",1725676842468,1.71524428,53948.0,53947.0,0.13391641]
["bitfinex-derivatives","BTCF0:USTF0",1725676842676,1.71424428,53948.0,53947.0,0.13391641]
["bitfinex-derivatives","BTCF0:USTF0",1725676842969,1.55914513,53948.0,53947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676843275,1.61604195,53948.0,53947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676843468,1.66175821,53948.0,53947.0,0.00139475]
["bitfinex-derivatives","BTCF0:USTF0",1725676843867,1.61904666,53948.0,53947.0,0.00139475]
["bitfinex-derivatives","BTCF0:USTF0",1725676844062,1.86546655,53948.0,53940.0,0.03256095]
["bitfinex-derivatives","BTCF0:USTF0",1725676844267,0.1,53941.0,53937.0,0.98246227]
["bitfinex-derivatives","BTCF0:USTF0",1725676844480,0.149092,53940.0,53937.0,0.98246227]
["bitfinex-derivatives","BTCF0:USTF0",1725676844669,0.102292,53939.0,53937.0,0.98246227]
["bitfinex-derivatives","BTCF0:USTF0",1725676844969,0.27903325,53938.0,53937.0,0.98246227]
["bitfinex-derivatives","BTCF0:USTF0",1725676845269,0.39326525,53938.0,53937.0,0.98246227]
["bitfinex-derivatives","BTCF0:USTF0",1725676845477,1.54946525,53938.0,53937.0,0.98246227]
["bitfinex-derivatives","BTCF0:USTF0",1725676845675,1.46270271,53938.0,53937.0,0.98346227]
["bitfinex-derivatives","BTCF0:USTF0",1725676845865,1.74118865,53938.0,53937.0,0.98346227]
["bitfinex-derivatives","BTCF0:USTF0",1725676846071,1.74518865,53938.0,53937.0,0.98346227]
["bitfinex-derivatives","BTCF0:USTF0",1725676846373,1.74818865,53938.0,53937.0,0.98446227]
["bitfinex-derivatives","BTCF0:USTF0",1725676846970,1.74818033,53938.0,53937.0,0.98446227]
["bitfinex-derivatives","BTCF0:USTF0",1725676848469,1.74818727,53938.0,53937.0,0.98446227]
["bitfinex-derivatives","BTCF0:USTF0",1725676848774,1.55462594,53938.0,53937.0,1.03976754]
["bitfinex-derivatives","BTCF0:USTF0",1725676849081,1.55462594,53938.0,53937.0,0.98446227]
["bitfinex-derivatives","BTCF0:USTF0",1725676849377,1.61330818,53938.0,53937.0,0.98446227]
["bitfinex-derivatives","BTCF0:USTF0",1725676850573,0.91330818,53938.0,53937.0,0.98446227]
["bitfinex-derivatives","BTCF0:USTF0",1725676850969,1.51330818,53938.0,53937.0,0.98446227]
["bitfinex-derivatives","BTCF0:USTF0",1725676851175,0.91330818,53938.0,53937.0,0.98446227]
["bitfinex-derivatives","BTCF0:USTF0",1725676851376,1.51330818,53938.0,53937.0,0.98446227]
["bitfinex-derivatives","BTCF0:USTF0",1725676851678,1.55462594,53938.0,53937.0,0.98446227]
["bitfinex-derivatives","BTCF0:USTF0",1725676853083,0.95462594,53938.0,53937.0,0.98446227]
["bitfinex-derivatives","BTCF0:USTF0",1725676855485,0.85462594,53938.0,53937.0,0.98446227]
["bitfinex-derivatives","BTCF0:USTF0",1725676855789,0.33423891,53938.0,53937.0,0.98446227]
["bitfinex-derivatives","BTCF0:USTF0",1725676855980,0.29842594,53938.0,53937.0,0.98446227]
["bitfinex-derivatives","BTCF0:USTF0",1725676857182,1.59043957,53938.0,53937.0,0.98446227]
["bitfinex-derivatives","BTCF0:USTF0",1725676858277,1.59044134,53938.0,53937.0,0.98446227]
["bitfinex-derivatives","BTCF0:USTF0",1725676858975,1.77912653,53938.0,53937.0,0.98446227]
["bitfinex-derivatives","BTCF0:USTF0",1725676859575,1.72005343,53938.0,53937.0,0.98446227]
["bitfinex-derivatives","BTCF0:USTF0",1725676859783,1.59044134,53938.0,53937.0,0.98446227]
["bitfinex-derivatives","BTCF0:USTF0",1725676861475,1.57750134,53938.0,53937.0,0.98446227]
["bitfinex-derivatives","BTCF0:USTF0",1725676861677,1.59044134,53938.0,53937.0,0.98446227]
["bitfinex-derivatives","BTCF0:USTF0",1725676863385,0.99044134,53938.0,53937.0,0.98446227]
["bitfinex-derivatives","BTCF0:USTF0",1725676863782,0.39842594,53938.0,53937.0,0.98446227]
["bitfinex-derivatives","BTCF0:USTF0",1725676865285,1.55462594,53938.0,53937.0,0.98446227]
["bitfinex-derivatives","BTCF0:USTF0",1725676866695,1.61423905,53938.0,53937.0,0.98446227]
["bitfinex-derivatives","BTCF0:USTF0",1725676868992,0.35803905,53938.0,53937.0,0.98446227]
["bitfinex-derivatives","BTCF0:USTF0",1725676869292,0.35803905,53938.0,53937.0,1.03416227]
["bitfinex-derivatives","BTCF0:USTF0",1725676870482,0.35803905,53938.0,53937.0,1.08946754]
["bitfinex-derivatives","BTCF0:USTF0",1725676870797,0.68137307,53938.0,53937.0,1.03416227]
["bitfinex-derivatives","BTCF0:USTF0",1725676871094,0.49615577,53938.0,53937.0,1.03416227]
["bitfinex-derivatives","BTCF0:USTF0",1725676872790,0.49615577,53938.0,53937.0,1.03316227]
["bitfinex-derivatives","BTCF0:USTF0",1725676872791,0.64256149,53938.0,53937.0,1.03316227]
["bitfinex-derivatives","BTCF0:USTF0",1725676873999,0.39773108,53938.0,53937.0,1.03216227]
["bitfinex-derivatives","BTCF0:USTF0",1725676874198,0.39773108,53938.0,53937.0,0.98246227]
["bitfinex-derivatives","BTCF0:USTF0",1725676874393,1.02142676,53938.0,53937.0,0.98346227]
["bitfinex-derivatives","BTCF0:USTF0",1725676874593,1.62442679,53938.0,53937.0,0.98346227]
["bitfinex-derivatives","BTCF0:USTF0",1725676874898,1.82827866,53938.0,53937.0,0.98346227]
["bitfinex-derivatives","BTCF0:USTF0",1725676875085,1.61942679,53938.0,53937.0,0.98246227]
["bitfinex-derivatives","BTCF0:USTF0",1725676875291,1.82828504,53938.0,53937.0,0.98246227]
["bitfinex-derivatives","BTCF0:USTF0",1725676875902,1.61942679,53938.0,53937.0,0.98246227]
["bitfinex-derivatives","BTCF0:USTF0",1725676876102,1.62442679,53938.0,53937.0,0.98346227]
["bitfinex-derivatives","BTCF0:USTF0",1725676876300,1.62442679,53938.0,53937.0,0.98446227]
["bitfinex-derivatives","BTCF0:USTF0",1725676878100,1.82827952,53938.0,53937.0,0.98446227]
["bitfinex-derivatives","BTCF0:USTF0",1725676878401,1.62443511,53938.0,53937.0,0.98446227]
["bitfinex-derivatives","BTCF0:USTF0",1725676878803,1.45562594,53938.0,53937.0,0.98446227]
["bitfinex-derivatives","BTCF0:USTF0",1725676879393,1.45262594,53938.0,53937.0,0.98346227]
["bitfinex-derivatives","BTCF0:USTF0",1725676879702,1.45562594,53938.0,53937.0,0.98446227]
["bitfinex-derivatives","BTCF0:USTF0",1725676880399,1.46162594,53938.0,53937.0,0.98446227]
["bitfinex-derivatives","BTCF0:USTF0",1725676882301,1.52232957,53938.0,53937.0,0.98446227]
["bitfinex-derivatives","BTCF0:USTF0",1725676883493,1.62232957,53938.0,53937.0,0.98446227]
["bitfinex-derivatives","BTCF0:USTF0",1725676884193,1.52232957,53938.0,53937.0,0.98446227]
["bitfinex-derivatives","BTCF0:USTF0",1725676884392,1.02232957,53938.0,53937.0,0.98446227]
["bitfinex-derivatives","BTCF0:USTF0",1725676884599,0.46612957,53938.0,53937.0,0.98446227]
["bitfinex-derivatives","BTCF0:USTF0",1725676885203,0.36612957,53938.0,53937.0,0.98446227]
["bitfinex-derivatives","BTCF0:USTF0",1725676885810,0.46843699,53938.0,53937.0,0.98446227]
["bitfinex-derivatives","BTCF0:USTF0",1725676886499,0.46843694,53938.0,53937.0,0.98446227]
["bitfinex-derivatives","BTCF0:USTF0",1725676886908,0.50424941,53938.0,53937.0,0.98446227]
["bitfinex-derivatives","BTCF0:USTF0",1725676887106,0.70808111,53938.0,53937.0,0.98446227]
["bitfinex-derivatives","BTCF0:USTF0",1725676888208,0.50424941,53938.0,53937.0,0.98446227]
["bitfinex-derivatives","BTCF0:USTF0",1725676888407,0.70808111,53938.0,53937.0,0.98446227]
["bitfinex-derivatives","BTCF0:USTF0",1725676889003,0.50424941,53938.0,53937.0,0.98446227]
["bitfinex-derivatives","BTCF0:USTF0",1725676891610,0.50425399,53938.0,53937.0,0.98446227]
["bitfinex-derivatives","BTCF0:USTF0",1725676892817,0.44355036,53938.0,53937.0,0.98446227]
["bitfinex-derivatives","BTCF0:USTF0",1725676893813,0.30542594,53938.0,53937.0,0.98446227]
["bitfinex-derivatives","BTCF0:USTF0",1725676895920,0.36388251,53938.0,53937.0,0.98446227]
["bitfinex-derivatives","BTCF0:USTF0",1725676899610,0.40270072,53938.0,53937.0,0.98446227]
["bitfinex-derivatives","BTCF0:USTF0",1725676899815,0.40270072,53938.0,53937.0,0.8800958]
["bitfinex-derivatives","BTCF0:USTF0",1725676900813,0.51382082,53938.0,53937.0,0.8800958]
["bitfinex-derivatives","BTCF0:USTF0",1725676903323,0.40270072,53938.0,53937.0,0.8800958]
["bitfinex-derivatives","BTCF0:USTF0",1725676903823,0.51387004,53938.0,53937.0,0.8800958]
["bitfinex-derivatives","BTCF0:USTF0",1725676904223,0.36388251,53938.0,53937.0,0.8800958]
["bitfinex-derivatives","BTCF0:USTF0",1725676904722,0.37188251,53938.0,53937.0,0.8800958]
["bitfinex-derivatives","BTCF0:USTF0",1725676905222,0.36088251,53938.0,53937.0,0.8800958]
["bitfinex-derivatives","BTCF0:USTF0",1725676905433,0.37188251,53938.0,53937.0,0.8800958]
["bitfinex-derivatives","BTCF0:USTF0",1725676906132,0.36088251,53938.0,53937.0,0.8790958]
["bitfinex-derivatives","BTCF0:USTF0",1725676906429,0.37188251,53938.0,53937.0,0.8800958]
["bitfinex-derivatives","BTCF0:USTF0",1725676906931,1.58970884,53938.0,53937.0,0.8800958]
["bitfinex-derivatives","BTCF0:USTF0",1725676907127,1.68117213,53938.0,53937.0,0.8800958]
["bitfinex-derivatives","BTCF0:USTF0",1725676907326,1.6426428,53938.0,53937.0,0.8800958]
["bitfinex-derivatives","BTCF0:USTF0",1725676907629,1.35756974,53938.0,53937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725676907832,1.78294402,53938.0,53937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725676908027,1.79588402,53938.0,53937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725676908427,1.70571603,53938.0,53937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725676908730,1.71471603,53938.0,53937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725676908927,1.83814511,53938.0,53937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725676909538,1.83914511,53938.0,53937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725676909918,1.78115296,53938.0,53937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725676911032,0.5562,53937.0,53936.0,1.39761494]
["bitfinex-derivatives","BTCF0:USTF0",1725676911328,1.31231805,53937.0,53936.0,1.39761494]
["bitfinex-derivatives","BTCF0:USTF0",1725676911531,1.91232188,53937.0,53936.0,1.39761494]
["bitfinex-derivatives","BTCF0:USTF0",1725676911737,1.92526188,53937.0,53936.0,1.39761494]
["bitfinex-derivatives","BTCF0:USTF0",1725676913319,1.92726188,53937.0,53936.0,1.39861494]
["bitfinex-derivatives","BTCF0:USTF0",1725676913525,1.92726188,53937.0,53936.0,1.39961494]
["bitfinex-derivatives","BTCF0:USTF0",1725676914736,1.37106188,53937.0,53936.0,1.39961494]
["bitfinex-derivatives","BTCF0:USTF0",1725676915431,1.42066188,53937.0,53936.0,1.39961494]
["bitfinex-derivatives","BTCF0:USTF0",1725676915835,1.25182238,53937.0,53936.0,1.39961494]
["bitfinex-derivatives","BTCF0:USTF0",1725676919334,1.21499964,53937.0,53936.0,1.39961494]
["bitfinex-derivatives","BTCF0:USTF0",1725676921139,1.17885266,53937.0,53936.0,1.39961494]
["bitfinex-derivatives","BTCF0:USTF0",1725676922038,1.08885266,53937.0,53936.0,1.39961494]
["bitfinex-derivatives","BTCF0:USTF0",1725676924337,1.25417114,53937.0,53936.0,0.91961494]
["bitfinex-derivatives","BTCF0:USTF0",1725676924532,1.81037114,53937.0,53936.0,0.39523089]
["bitfinex-derivatives","BTCF0:USTF0",1725676924839,1.17935898,53937.0,53936.0,0.39523089]
["bitfinex-derivatives","BTCF0:USTF0",1725676925440,1.2134913,53937.0,53936.0,0.39523089]
["bitfinex-derivatives","BTCF0:USTF0",1725676926041,1.36156648,53937.0,53936.0,0.39523089]
["bitfinex-derivatives","BTCF0:USTF0",1725676926438,2.04186295,53937.0,53916.0,0.03421484]
["bitfinex-derivatives","BTCF0:USTF0",1725676926638,0.12954603,53929.0,53923.0,0.55620069]
["bitfinex-derivatives","BTCF0:USTF0",1725676926837,0.20945766,53928.0,53923.0,0.55620069]
["bitfinex-derivatives","BTCF0:USTF0",1725676927039,0.08081598,53927.0,53923.0,0.55620069]
["bitfinex-derivatives","BTCF0:USTF0",1725676927244,0.08081598,53926.0,53923.0,0.55620069]
["bitfinex-derivatives","BTCF0:USTF0",1725676927542,0.04506329,53925.0,53916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725676927738,0.04506329,53924.0,53922.0,0.55620069]
["bitfinex-derivatives","BTCF0:USTF0",1725676927939,0.04506329,53923.0,53922.0,0.55620069]
["bitfinex-derivatives","BTCF0:USTF0",1725676928336,0.32323909,53923.0,53922.0,0.55620069]
["bitfinex-derivatives","BTCF0:USTF0",1725676928541,0.33617909,53923.0,53922.0,0.55620069]
["bitfinex-derivatives","BTCF0:USTF0",1725676928947,0.52617909,53923.0,53922.0,0.55620069]
["bitfinex-derivatives","BTCF0:USTF0",1725676929339,0.4811158,53923.0,53922.0,0.55620069]
["bitfinex-derivatives","BTCF0:USTF0",1725676929646,0.4801158,53923.0,53922.0,0.55620069]
["bitfinex-derivatives","BTCF0:USTF0",1725676930350,0.4911158,53923.0,53922.0,0.55720069]
["bitfinex-derivatives","BTCF0:USTF0",1725676931447,0.59346925,53923.0,53922.0,0.55720069]
["bitfinex-derivatives","BTCF0:USTF0",1725676931944,0.65040154,53923.0,53922.0,0.55720069]
["bitfinex-derivatives","BTCF0:USTF0",1725676932144,0.79255882,53923.0,53922.0,0.55720069]
["bitfinex-derivatives","BTCF0:USTF0",1725676933849,0.43612762,53923.0,53922.0,0.55720069]
["bitfinex-derivatives","BTCF0:USTF0",1725676934048,0.40346923,53923.0,53922.0,0.55720069]
["bitfinex-derivatives","BTCF0:USTF0",1725676934256,0.42993206,53923.0,53922.0,0.55720069]
["bitfinex-derivatives","BTCF0:USTF0",1725676934660,0.49645376,53923.0,53922.0,0.55720069]
["bitfinex-derivatives","BTCF0:USTF0",1725676935058,0.49645376,53923.0,53922.0,0.56567055]
["bitfinex-derivatives","BTCF0:USTF0",1725676935256,0.42993206,53923.0,53922.0,0.55720069]
["bitfinex-derivatives","BTCF0:USTF0",1725676935455,0.69991689,53923.0,53922.0,0.55720069]
["bitfinex-derivatives","BTCF0:USTF0",1725676935955,0.49645398,53923.0,53922.0,0.55720069]
["bitfinex-derivatives","BTCF0:USTF0",1725676936151,0.63344143,53923.0,53922.0,0.56567055]
["bitfinex-derivatives","BTCF0:USTF0",1725676936359,0.69996335,53923.0,53922.0,0.55720069]
["bitfinex-derivatives","BTCF0:USTF0",1725676936554,0.49645398,53923.0,53922.0,0.55720069]
["bitfinex-derivatives","BTCF0:USTF0",1725676937248,0.63348556,53923.0,53922.0,0.55720069]
["bitfinex-derivatives","BTCF0:USTF0",1725676937448,0.70000762,53923.0,53922.0,0.55720069]
["bitfinex-derivatives","BTCF0:USTF0",1725676937645,0.49644822,53923.0,53922.0,0.55720069]
["bitfinex-derivatives","BTCF0:USTF0",1725676938353,0.32757863,53923.0,53922.0,0.55720069]
["bitfinex-derivatives","BTCF0:USTF0",1725676938968,0.32757863,53923.0,53922.0,0.56567055]
["bitfinex-derivatives","BTCF0:USTF0",1725676942362,0.3751004,53923.0,53922.0,0.56567055]
["bitfinex-derivatives","BTCF0:USTF0",1725676942571,0.40840089,53923.0,53922.0,0.35688385]
["bitfinex-derivatives","BTCF0:USTF0",1725676943470,0.40640089,53923.0,53922.0,0.10170011]
["bitfinex-derivatives","BTCF0:USTF0",1725676944175,0.40640089,53923.0,53922.0,0.04828518]
["bitfinex-derivatives","BTCF0:USTF0",1725676944467,0.40640089,53923.0,53922.0,0.05533533]
["bitfinex-derivatives","BTCF0:USTF0",1725676945062,0.40640089,53923.0,53921.0,0.04029682]
["bitfinex-derivatives","BTCF0:USTF0",1725676945263,0.10828509,53922.0,53919.0,0.07378044]
["bitfinex-derivatives","BTCF0:USTF0",1725676945463,0.02646283,53921.0,53920.0,0.08979625]
["bitfinex-derivatives","BTCF0:USTF0",1725676945659,0.36710195,53921.0,53920.0,0.08979625]
["bitfinex-derivatives","BTCF0:USTF0",1725676945872,0.36710195,53921.0,53920.0,1.24615625]
["bitfinex-derivatives","BTCF0:USTF0",1725676946176,0.36510195,53921.0,53920.0,1.07217207]
["bitfinex-derivatives","BTCF0:USTF0",1725676946369,0.34063912,53921.0,53920.0,1.07217207]
["bitfinex-derivatives","BTCF0:USTF0",1725676947560,0.33963912,53921.0,53920.0,1.07217207]
["bitfinex-derivatives","BTCF0:USTF0",1725676947972,0.33963912,53921.0,53920.0,1.07617207]
["bitfinex-derivatives","BTCF0:USTF0",1725676948170,0.33963912,53921.0,53920.0,1.07917207]
["bitfinex-derivatives","BTCF0:USTF0",1725676949574,0.33963912,53921.0,53920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725676949783,0.41965854,53921.0,53920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725676950077,0.33553378,53921.0,53920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725676950578,0.33553378,53921.0,53920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725676950770,0.33553378,53921.0,53920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725676951169,0.33553378,53921.0,53918.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725676951367,0.29011735,53921.0,53919.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1725676951570,0.29011735,53921.0,53918.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725676951981,0.29111735,53921.0,53918.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725676952364,0.04541683,53920.0,53918.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725676952576,0.29111735,53921.0,53918.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725676952771,0.27722517,53919.0,53918.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725676953074,0.27722517,53920.0,53918.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1725676953282,0.0454172,53919.0,53918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725676953574,0.27722517,53919.0,53918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725676953777,0.01194,53920.0,53918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725676954084,0.32550761,53919.0,53918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725676954680,0.33744761,53919.0,53918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725676955179,0.33844761,53919.0,53918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725676955375,0.33944761,53919.0,53917.0,0.0334037]
["bitfinex-derivatives","BTCF0:USTF0",1725676955672,0.33944761,53919.0,53916.0,0.07378736]
["bitfinex-derivatives","BTCF0:USTF0",1725676956072,0.33944761,53919.0,53914.0,0.07378736]
["bitfinex-derivatives","BTCF0:USTF0",1725676956265,0.33944761,53919.0,53914.0,0.10698801]
["bitfinex-derivatives","BTCF0:USTF0",1725676956977,0.33844761,53919.0,53916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676957480,0.33744761,53919.0,53917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676958172,0.33744761,53919.0,53914.0,0.10698801]
["bitfinex-derivatives","BTCF0:USTF0",1725676958378,0.42163554,53919.0,53916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676958772,0.19,53917.0,53916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676959078,0.46734906,53917.0,53916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725676959280,0.46734906,53917.0,53905.0,0.09222555]
["bitfinex-derivatives","BTCF0:USTF0",1725676959281,0.55153699,53917.0,53908.0,0.12188736]
["bitfinex-derivatives","BTCF0:USTF0",1725676959476,0.56347699,53917.0,53908.0,0.12188736]
["bitfinex-derivatives","BTCF0:USTF0",1725676959785,0.37347699,53917.0,53908.0,0.12188736]
["bitfinex-derivatives","BTCF0:USTF0",1725676959978,0.19,53914.0,53908.0,0.12188736]
["bitfinex-derivatives","BTCF0:USTF0",1725676960281,0.27957797,53913.0,53908.0,0.12188736]
["bitfinex-derivatives","BTCF0:USTF0",1725676960683,0.29151797,53913.0,53908.0,0.12188736]
["bitfinex-derivatives","BTCF0:USTF0",1725676960889,0.27418793,53909.0,53908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725676961183,0.48254709,53909.0,53908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725676961379,0.56673502,53909.0,53908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725676961577,0.56673502,53909.0,53898.0,0.07378736]
["bitfinex-derivatives","BTCF0:USTF0",1725676961775,0.187,53902.0,53898.0,0.07378736]
["bitfinex-derivatives","BTCF0:USTF0",1725676962178,0.27651365,53901.0,53896.0,0.07378736]
["bitfinex-derivatives","BTCF0:USTF0",1725676962479,0.27551365,53901.0,53896.0,0.07378736]
["bitfinex-derivatives","BTCF0:USTF0",1725676962676,0.28833365,53901.0,53896.0,0.07378736]
["bitfinex-derivatives","BTCF0:USTF0",1725676962875,0.19,53899.0,53895.0,0.07378736]
["bitfinex-derivatives","BTCF0:USTF0",1725676963172,0.0957,53908.0,53894.0,0.15330182]
["bitfinex-derivatives","BTCF0:USTF0",1725676963173,0.19,53896.0,53894.0,0.15330182]
["bitfinex-derivatives","BTCF0:USTF0",1725676963379,0.14358554,53896.0,53894.0,0.07951446]
["bitfinex-derivatives","BTCF0:USTF0",1725676963577,0.27728118,53895.0,53894.0,0.07951446]
["bitfinex-derivatives","BTCF0:USTF0",1725676963878,0.27128118,53895.0,53894.0,0.03341446]
["bitfinex-derivatives","BTCF0:USTF0",1725676964074,0.28410118,53895.0,53888.0,0.07378736]
["bitfinex-derivatives","BTCF0:USTF0",1725676964268,0.28410118,53895.0,53886.0,0.12248736]
["bitfinex-derivatives","BTCF0:USTF0",1725676964474,0.28410118,53895.0,53894.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725676964677,0.27910118,53895.0,53894.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725676965784,0.28010118,53895.0,53894.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725676965980,0.28010118,53895.0,53886.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1725676966172,0.28010118,53895.0,53894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725676966483,0.27910118,53895.0,53894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725676967179,0.28010118,53895.0,53894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725676967893,0.27910118,53895.0,53894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725676968189,0.28010118,53895.0,53886.0,0.27278511]
["bitfinex-derivatives","BTCF0:USTF0",1725676968780,0.27910118,53895.0,53886.0,0.27278511]
["bitfinex-derivatives","BTCF0:USTF0",1725676968980,0.46910118,53895.0,53886.0,0.27278511]
["bitfinex-derivatives","BTCF0:USTF0",1725676969388,0.0462,53894.0,53886.0,0.27278511]
["bitfinex-derivatives","BTCF0:USTF0",1725676969685,0.27831211,53893.0,53886.0,0.27278511]
["bitfinex-derivatives","BTCF0:USTF0",1725676969889,0.27831211,53893.0,53886.0,0.08278511]
["bitfinex-derivatives","BTCF0:USTF0",1725676970075,0.29113211,53893.0,53886.0,0.08278511]
["bitfinex-derivatives","BTCF0:USTF0",1725676970873,0.29213211,53893.0,53886.0,0.08278511]
["bitfinex-derivatives","BTCF0:USTF0",1725676971279,0.29213211,53893.0,53886.0,0.08378511]
["bitfinex-derivatives","BTCF0:USTF0",1725676972086,0.29313211,53893.0,53886.0,0.08378511]
["bitfinex-derivatives","BTCF0:USTF0",1725676978296,0.29313211,53893.0,53889.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725676979494,0.29213211,53893.0,53889.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725676980394,0.29113211,53893.0,53889.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725676980592,0.29113211,53893.0,53889.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1725676981296,0.29113211,53893.0,53890.0,0.55668]
["bitfinex-derivatives","BTCF0:USTF0",1725676981594,0.27831211,53893.0,53890.0,0.55668]
["bitfinex-derivatives","BTCF0:USTF0",1725676981795,0.27831211,53893.0,53891.0,0.55668]
["bitfinex-derivatives","BTCF0:USTF0",1725676981996,0.01383,53893.0,53891.0,0.55668]
["bitfinex-derivatives","BTCF0:USTF0",1725676982188,0.01383,53893.0,53892.0,0.55668]
["bitfinex-derivatives","BTCF0:USTF0",1725676982587,0.29094814,53893.0,53892.0,1.15668]
["bitfinex-derivatives","BTCF0:USTF0",1725676984192,0.29094814,53893.0,53892.0,1.23046736]
["bitfinex-derivatives","BTCF0:USTF0",1725676984392,0.29094814,53893.0,53892.0,1.23146736]
["bitfinex-derivatives","BTCF0:USTF0",1725676985094,0.29194814,53893.0,53892.0,1.23946736]
["bitfinex-derivatives","BTCF0:USTF0",1725676985287,0.29194814,53893.0,53892.0,0.56568]
["bitfinex-derivatives","BTCF0:USTF0",1725676985792,0.29294814,53893.0,53892.0,0.57568]
["bitfinex-derivatives","BTCF0:USTF0",1725676986595,0.29194814,53893.0,53892.0,0.56668]
["bitfinex-derivatives","BTCF0:USTF0",1725676986783,0.29294814,53893.0,53892.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725676986985,0.29294814,53893.0,53892.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725676987396,0.29294814,53893.0,53892.0,0.04910616]
["bitfinex-derivatives","BTCF0:USTF0",1725676987700,0.29294814,53893.0,53892.0,0.08973233]
["bitfinex-derivatives","BTCF0:USTF0",1725676988393,0.29194814,53893.0,53892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725676988589,0.29294814,53893.0,53892.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725676990294,0.29294814,53893.0,53892.0,0.24561592]
["bitfinex-derivatives","BTCF0:USTF0",1725676991002,0.29294814,53893.0,53892.0,0.27910154]
["bitfinex-derivatives","BTCF0:USTF0",1725676992194,0.29294814,53893.0,53892.0,0.18687599]
["bitfinex-derivatives","BTCF0:USTF0",1725676996297,0.29294814,53893.0,53892.0,0.37687599]
["bitfinex-derivatives","BTCF0:USTF0",1725676996495,0.29294814,53893.0,53892.0,0.93355599]
["bitfinex-derivatives","BTCF0:USTF0",1725676996695,0.29294814,53893.0,53892.0,0.37687599]
["bitfinex-derivatives","BTCF0:USTF0",1725676997097,0.01583,53893.0,53892.0,1.64422665]
["bitfinex-derivatives","BTCF0:USTF0",1725676997412,0.0488,53901.0,53892.0,1.70564266]
["bitfinex-derivatives","BTCF0:USTF0",1725676997706,0.0488,53901.0,53900.0,0.28242239]
["bitfinex-derivatives","BTCF0:USTF0",1725676997907,0.06175,53901.0,53900.0,0.42381276]
["bitfinex-derivatives","BTCF0:USTF0",1725676998098,0.34074871,53901.0,53900.0,0.42381276]
["bitfinex-derivatives","BTCF0:USTF0",1725676998808,0.34074871,53901.0,53900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725676999401,0.34174871,53901.0,53900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725676999597,0.34274871,53901.0,53900.0,0.83902239]
["bitfinex-derivatives","BTCF0:USTF0",1725676999803,0.34274871,53901.0,53900.0,0.88796656]
["bitfinex-derivatives","BTCF0:USTF0",1725677000103,0.29294871,53901.0,53900.0,0.88796656]
["bitfinex-derivatives","BTCF0:USTF0",1725677000310,0.29594871,53901.0,53900.0,0.88796656]
["bitfinex-derivatives","BTCF0:USTF0",1725677000711,0.29894871,53901.0,53900.0,0.88796656]
["bitfinex-derivatives","BTCF0:USTF0",1725677001307,0.29894871,53901.0,53900.0,1.48796656]
["bitfinex-derivatives","BTCF0:USTF0",1725677004698,0.29894871,53901.0,53900.0,1.52167813]
["bitfinex-derivatives","BTCF0:USTF0",1725677005115,0.29894871,53901.0,53900.0,1.38031157]
["bitfinex-derivatives","BTCF0:USTF0",1725677008319,0.25253982,53901.0,53900.0,1.38031157]
["bitfinex-derivatives","BTCF0:USTF0",1725677008716,0.26548982,53901.0,53900.0,1.38031157]
["bitfinex-derivatives","BTCF0:USTF0",1725677009725,0.26548982,53901.0,53900.0,0.78031157]
["bitfinex-derivatives","BTCF0:USTF0",1725677009919,0.26548982,53901.0,53900.0,0.69031157]
["bitfinex-derivatives","BTCF0:USTF0",1725677011814,0.26548982,53901.0,53900.0,0.13371157]
["bitfinex-derivatives","BTCF0:USTF0",1725677014111,0.26548982,53901.0,53900.0,0.2259761]
["bitfinex-derivatives","BTCF0:USTF0",1725677014818,0.26548982,53901.0,53900.0,0.36733484]
["bitfinex-derivatives","BTCF0:USTF0",1725677015210,0.26548982,53901.0,53900.0,0.2259761]
["bitfinex-derivatives","BTCF0:USTF0",1725677015407,0.26548982,53901.0,53900.0,0.03371157]
["bitfinex-derivatives","BTCF0:USTF0",1725677015608,0.26548982,53901.0,53899.0,0.09226453]
["bitfinex-derivatives","BTCF0:USTF0",1725677016010,0.26548982,53901.0,53898.0,0.19226453]
["bitfinex-derivatives","BTCF0:USTF0",1725677016213,0.26548982,53901.0,53899.0,0.07384587]
["bitfinex-derivatives","BTCF0:USTF0",1725677016409,0.26548982,53901.0,53900.0,0.07384587]
["bitfinex-derivatives","BTCF0:USTF0",1725677016715,0.26148982,53901.0,53900.0,0.07384587]
["bitfinex-derivatives","BTCF0:USTF0",1725677016919,0.26448982,53901.0,53900.0,0.07384587]
["bitfinex-derivatives","BTCF0:USTF0",1725677017218,0.26448982,53901.0,53900.0,0.07384639]
["bitfinex-derivatives","BTCF0:USTF0",1725677017420,0.26448982,53901.0,53900.0,0.07384781]
["bitfinex-derivatives","BTCF0:USTF0",1725677017719,0.26148982,53901.0,53900.0,0.07384781]
["bitfinex-derivatives","BTCF0:USTF0",1725677018018,0.26448982,53901.0,53900.0,0.07385576]
["bitfinex-derivatives","BTCF0:USTF0",1725677018205,0.26448982,53901.0,53898.0,0.13321519]
["bitfinex-derivatives","BTCF0:USTF0",1725677018610,0.26548982,53901.0,53900.0,0.0738638]
["bitfinex-derivatives","BTCF0:USTF0",1725677019220,0.26248982,53901.0,53900.0,0.0738638]
["bitfinex-derivatives","BTCF0:USTF0",1725677019518,0.26448982,53901.0,53900.0,0.0738638]
["bitfinex-derivatives","BTCF0:USTF0",1725677020617,0.26448982,53901.0,53898.0,0.13321519]
["bitfinex-derivatives","BTCF0:USTF0",1725677020811,0.0481,53900.0,53898.0,0.13321519]
["bitfinex-derivatives","BTCF0:USTF0",1725677021210,0.27822561,53899.0,53898.0,0.13321519]
["bitfinex-derivatives","BTCF0:USTF0",1725677021412,0.29117561,53899.0,53898.0,0.13321519]
["bitfinex-derivatives","BTCF0:USTF0",1725677022615,0.29317561,53899.0,53898.0,0.36685482]
["bitfinex-derivatives","BTCF0:USTF0",1725677022920,0.29417561,53899.0,53898.0,0.13321519]
["bitfinex-derivatives","BTCF0:USTF0",1725677023509,0.29417561,53899.0,53898.0,0.22547972]
["bitfinex-derivatives","BTCF0:USTF0",1725677024621,0.29417561,53899.0,53898.0,0.3668556]
["bitfinex-derivatives","BTCF0:USTF0",1725677025315,0.29417561,53899.0,53898.0,0.36702406]
["bitfinex-derivatives","BTCF0:USTF0",1725677025515,0.29417561,53899.0,53898.0,0.27459107]
["bitfinex-derivatives","BTCF0:USTF0",1725677026720,0.29417561,53899.0,53898.0,0.36706427]
["bitfinex-derivatives","BTCF0:USTF0",1725677027118,0.29417561,53899.0,53898.0,0.27459107]
["bitfinex-derivatives","BTCF0:USTF0",1725677028223,0.29417561,53899.0,53898.0,0.36706138]
["bitfinex-derivatives","BTCF0:USTF0",1725677030124,0.29417561,53899.0,53898.0,0.27459107]
["bitfinex-derivatives","BTCF0:USTF0",1725677030720,0.29417561,53899.0,53898.0,0.36705284]
["bitfinex-derivatives","BTCF0:USTF0",1725677033120,0.29417561,53899.0,53898.0,0.27459107]
["bitfinex-derivatives","BTCF0:USTF0",1725677034929,0.29417561,53899.0,53898.0,0.38549794]
["bitfinex-derivatives","BTCF0:USTF0",1725677036226,0.29417561,53899.0,53898.0,0.38548474]
["bitfinex-derivatives","BTCF0:USTF0",1725677036930,0.29417561,53899.0,53898.0,0.27457787]
["bitfinex-derivatives","BTCF0:USTF0",1725677038629,0.29417561,53899.0,53898.0,0.17457787]
["bitfinex-derivatives","BTCF0:USTF0",1725677038933,0.29417561,53899.0,53898.0,0.27457787]
["bitfinex-derivatives","BTCF0:USTF0",1725677040033,0.0473,53907.0,53898.0,1.60322945]
["bitfinex-derivatives","BTCF0:USTF0",1725677040236,0.0473,53907.0,53906.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677040432,0.06025,53907.0,53906.0,0.33380226]
["bitfinex-derivatives","BTCF0:USTF0",1725677040627,0.34019366,53907.0,53906.0,0.1924505]
["bitfinex-derivatives","BTCF0:USTF0",1725677040948,0.34019366,53907.0,53906.0,0.33380769]
["bitfinex-derivatives","BTCF0:USTF0",1725677041229,0.34019366,53907.0,53906.0,0.24135731]
["bitfinex-derivatives","BTCF0:USTF0",1725677041432,0.34319366,53907.0,53906.0,0.33381313]
["bitfinex-derivatives","BTCF0:USTF0",1725677041632,0.34319366,53907.0,53906.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677041831,0.34319366,53907.0,53906.0,0.19245582]
["bitfinex-derivatives","BTCF0:USTF0",1725677041832,0.34219366,53907.0,53906.0,0.19245582]
["bitfinex-derivatives","BTCF0:USTF0",1725677042033,0.35119366,53907.0,53906.0,0.3348108]
["bitfinex-derivatives","BTCF0:USTF0",1725677042330,0.36219366,53907.0,53906.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725677042733,0.36219366,53907.0,53906.0,0.24335522]
["bitfinex-derivatives","BTCF0:USTF0",1725677043927,0.36219366,53907.0,53906.0,0.33576486]
["bitfinex-derivatives","BTCF0:USTF0",1725677044232,0.36219366,53907.0,53906.0,0.19440964]
["bitfinex-derivatives","BTCF0:USTF0",1725677044430,0.35119366,53907.0,53906.0,0.19340964]
["bitfinex-derivatives","BTCF0:USTF0",1725677044635,0.35619366,53907.0,53906.0,0.19340964]
["bitfinex-derivatives","BTCF0:USTF0",1725677045131,0.34919366,53907.0,53906.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725677045633,0.34819366,53907.0,53906.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677045829,0.34119366,53907.0,53906.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677046929,0.42538159,53907.0,53904.0,0.09240964]
["bitfinex-derivatives","BTCF0:USTF0",1725677047137,0.42538159,53907.0,53904.0,0.12508492]
["bitfinex-derivatives","BTCF0:USTF0",1725677047738,0.42538159,53907.0,53904.0,0.03267528]
["bitfinex-derivatives","BTCF0:USTF0",1725677047942,0.42538159,53907.0,53903.0,0.19240964]
["bitfinex-derivatives","BTCF0:USTF0",1725677048345,0.42538159,53907.0,53904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725677048735,0.42438159,53907.0,53904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725677051133,0.42438159,53907.0,53904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725677051335,0.42438159,53907.0,53904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725677051540,0.42438159,53907.0,53904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725677051834,0.42538159,53907.0,53904.0,0.09240964]
["bitfinex-derivatives","BTCF0:USTF0",1725677052238,0.42538159,53907.0,53903.0,0.13363999]
["bitfinex-derivatives","BTCF0:USTF0",1725677052239,0.42538159,53907.0,53903.0,0.22604963]
["bitfinex-derivatives","BTCF0:USTF0",1725677052540,0.42538159,53907.0,53904.0,0.09240964]
["bitfinex-derivatives","BTCF0:USTF0",1725677052740,0.42538159,53907.0,53903.0,0.22604963]
["bitfinex-derivatives","BTCF0:USTF0",1725677052942,0.42538159,53907.0,53904.0,0.09240964]
["bitfinex-derivatives","BTCF0:USTF0",1725677054541,0.42438159,53907.0,53904.0,0.09240964]
["bitfinex-derivatives","BTCF0:USTF0",1725677054738,0.42438159,53907.0,53905.0,0.09240964]
["bitfinex-derivatives","BTCF0:USTF0",1725677054935,0.42438159,53907.0,53904.0,0.09240964]
["bitfinex-derivatives","BTCF0:USTF0",1725677055336,0.3789737,53907.0,53904.0,0.09240964]
["bitfinex-derivatives","BTCF0:USTF0",1725677055542,0.3789737,53907.0,53905.0,0.09240964]
["bitfinex-derivatives","BTCF0:USTF0",1725677055748,0.3789737,53907.0,53904.0,0.09240964]
["bitfinex-derivatives","BTCF0:USTF0",1725677057335,0.3799737,53907.0,53904.0,0.09240964]
["bitfinex-derivatives","BTCF0:USTF0",1725677057737,0.3789737,53907.0,53904.0,0.09240964]
["bitfinex-derivatives","BTCF0:USTF0",1725677057945,0.3799737,53907.0,53904.0,0.09240964]
["bitfinex-derivatives","BTCF0:USTF0",1725677058145,0.3799737,53907.0,53905.0,0.09240964]
["bitfinex-derivatives","BTCF0:USTF0",1725677058749,0.3789737,53907.0,53905.0,0.09240964]
["bitfinex-derivatives","BTCF0:USTF0",1725677059249,0.3789737,53907.0,53906.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677059440,0.25098841,53907.0,53906.0,0.24135661]
["bitfinex-derivatives","BTCF0:USTF0",1725677059746,0.23021609,53907.0,53906.0,0.35228376]
["bitfinex-derivatives","BTCF0:USTF0",1725677059944,0.24316609,53907.0,53906.0,0.35228376]
["bitfinex-derivatives","BTCF0:USTF0",1725677060446,0.22899577,53907.0,53906.0,0.35228376]
["bitfinex-derivatives","BTCF0:USTF0",1725677060748,0.22256678,53907.0,53906.0,0.24134198]
["bitfinex-derivatives","BTCF0:USTF0",1725677061247,0.22456678,53907.0,53906.0,0.35214158]
["bitfinex-derivatives","BTCF0:USTF0",1725677061646,0.22456678,53907.0,53906.0,0.24134198]
["bitfinex-derivatives","BTCF0:USTF0",1725677061848,0.22256678,53907.0,53906.0,0.24134198]
["bitfinex-derivatives","BTCF0:USTF0",1725677062043,0.22556678,53907.0,53906.0,0.24134198]
["bitfinex-derivatives","BTCF0:USTF0",1725677062640,0.22556678,53907.0,53906.0,0.35214818]
["bitfinex-derivatives","BTCF0:USTF0",1725677062950,0.22556678,53907.0,53906.0,0.24134198]
["bitfinex-derivatives","BTCF0:USTF0",1725677063150,0.22556678,53907.0,53906.0,0.35213466]
["bitfinex-derivatives","BTCF0:USTF0",1725677063745,0.22556678,53907.0,53906.0,0.24134198]
["bitfinex-derivatives","BTCF0:USTF0",1725677064242,0.22556678,53907.0,53906.0,0.35213687]
["bitfinex-derivatives","BTCF0:USTF0",1725677064444,0.21261678,53907.0,53906.0,0.35213687]
["bitfinex-derivatives","BTCF0:USTF0",1725677064648,0.21261678,53907.0,53906.0,0.24133854]
["bitfinex-derivatives","BTCF0:USTF0",1725677065646,0.10390678,53907.0,53906.0,0.35214835]
["bitfinex-derivatives","BTCF0:USTF0",1725677065950,0.10390678,53907.0,53906.0,0.41336965]
["bitfinex-derivatives","BTCF0:USTF0",1725677066948,0.04822658,53907.0,53906.0,0.31336965]
["bitfinex-derivatives","BTCF0:USTF0",1725677067254,0.04822658,53907.0,53906.0,0.41336965]
["bitfinex-derivatives","BTCF0:USTF0",1725677068155,0.04822658,53907.0,53906.0,0.41336848]
["bitfinex-derivatives","BTCF0:USTF0",1725677068362,0.04822658,53907.0,53906.0,0.24133854]
["bitfinex-derivatives","BTCF0:USTF0",1725677068551,0.04822658,53907.0,53906.0,0.4133675]
["bitfinex-derivatives","BTCF0:USTF0",1725677069454,0.04822658,53907.0,53906.0,0.41336786]
["bitfinex-derivatives","BTCF0:USTF0",1725677069648,0.04822658,53907.0,53906.0,0.4133648]
["bitfinex-derivatives","BTCF0:USTF0",1725677070059,0.1416,53919.0,53906.0,0.4133648]
["bitfinex-derivatives","BTCF0:USTF0",1725677070254,0.22578793,53919.0,53917.0,0.05541453]
["bitfinex-derivatives","BTCF0:USTF0",1725677070457,0.27646649,53918.0,53917.0,0.05541453]
["bitfinex-derivatives","BTCF0:USTF0",1725677070866,0.36065442,53918.0,53917.0,0.05541453]
["bitfinex-derivatives","BTCF0:USTF0",1725677071053,0.36065442,53918.0,53917.0,0.0554128]
["bitfinex-derivatives","BTCF0:USTF0",1725677071362,0.36065442,53918.0,53916.0,0.07388605]
["bitfinex-derivatives","BTCF0:USTF0",1725677071845,0.36065442,53918.0,53914.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677071846,0.36065442,53918.0,53915.0,0.07388605]
["bitfinex-derivatives","BTCF0:USTF0",1725677072049,0.36065442,53918.0,53917.0,0.05540989]
["bitfinex-derivatives","BTCF0:USTF0",1725677072246,0.37165442,53918.0,53917.0,0.05640989]
["bitfinex-derivatives","BTCF0:USTF0",1725677072455,0.38565442,53918.0,53917.0,0.05740989]
["bitfinex-derivatives","BTCF0:USTF0",1725677073054,0.38565442,53918.0,53917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725677073556,0.38565442,53918.0,53917.0,0.05740351]
["bitfinex-derivatives","BTCF0:USTF0",1725677073754,0.37965442,53918.0,53917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725677073958,0.37465442,53918.0,53915.0,0.07588605]
["bitfinex-derivatives","BTCF0:USTF0",1725677074462,0.36965442,53918.0,53915.0,0.07488605]
["bitfinex-derivatives","BTCF0:USTF0",1725677074759,0.37465442,53918.0,53917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725677075159,0.37465442,53918.0,53917.0,0.05640267]
["bitfinex-derivatives","BTCF0:USTF0",1725677075454,0.37465442,53918.0,53917.0,0.05540267]
["bitfinex-derivatives","BTCF0:USTF0",1725677076952,0.37765442,53918.0,53917.0,0.05640267]
["bitfinex-derivatives","BTCF0:USTF0",1725677077154,0.36865442,53918.0,53917.0,0.05640267]
["bitfinex-derivatives","BTCF0:USTF0",1725677077355,0.38065442,53918.0,53917.0,0.05740267]
["bitfinex-derivatives","BTCF0:USTF0",1725677077548,0.38065442,53918.0,53917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725677083265,0.38065442,53918.0,53917.0,0.05740267]
["bitfinex-derivatives","BTCF0:USTF0",1725677085473,0.37965442,53918.0,53917.0,0.05740267]
["bitfinex-derivatives","BTCF0:USTF0",1725677085962,0.37165442,53918.0,53917.0,0.07488605]
["bitfinex-derivatives","BTCF0:USTF0",1725677086167,0.37865442,53918.0,53917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725677086863,0.36765442,53918.0,53917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725677087057,0.37665442,53918.0,53917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725677088267,0.37765442,53918.0,53917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725677088967,0.29346649,53918.0,53917.0,0.14331516]
["bitfinex-derivatives","BTCF0:USTF0",1725677089164,0.29346649,53918.0,53917.0,0.25414423]
["bitfinex-derivatives","BTCF0:USTF0",1725677089368,0.29346649,53918.0,53917.0,0.31531519]
["bitfinex-derivatives","BTCF0:USTF0",1725677089667,0.29346649,53918.0,53917.0,0.31530688]
["bitfinex-derivatives","BTCF0:USTF0",1725677090269,0.29346649,53918.0,53917.0,0.14330936]
["bitfinex-derivatives","BTCF0:USTF0",1725677091465,0.29346649,53918.0,53917.0,0.2632459]
["bitfinex-derivatives","BTCF0:USTF0",1725677092368,0.29346649,53918.0,53917.0,0.35410275]
["bitfinex-derivatives","BTCF0:USTF0",1725677092964,0.29346649,53918.0,53917.0,0.24330936]
["bitfinex-derivatives","BTCF0:USTF0",1725677094863,0.29346649,53918.0,53917.0,0.24331183]
["bitfinex-derivatives","BTCF0:USTF0",1725677097875,0.37765442,53918.0,53917.0,0.24331183]
["bitfinex-derivatives","BTCF0:USTF0",1725677098566,0.37765442,53918.0,53917.0,0.33561309]
["bitfinex-derivatives","BTCF0:USTF0",1725677098874,0.37765442,53918.0,53917.0,0.19430126]
["bitfinex-derivatives","BTCF0:USTF0",1725677100371,0.33126143,53918.0,53917.0,0.19430126]
["bitfinex-derivatives","BTCF0:USTF0",1725677101271,0.33126143,53918.0,53917.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725677104171,0.33126143,53918.0,53917.0,0.19430126]
["bitfinex-derivatives","BTCF0:USTF0",1725677104578,0.2470735,53918.0,53917.0,0.24331381]
["bitfinex-derivatives","BTCF0:USTF0",1725677105577,0.33126143,53918.0,53917.0,0.24331381]
["bitfinex-derivatives","BTCF0:USTF0",1725677106078,0.33126143,53918.0,53917.0,0.33564336]
["bitfinex-derivatives","BTCF0:USTF0",1725677106278,0.33126143,53918.0,53917.0,0.19432955]
["bitfinex-derivatives","BTCF0:USTF0",1725677106476,0.33126143,53918.0,53917.0,0.09432955]
["bitfinex-derivatives","BTCF0:USTF0",1725677106671,0.33126143,53918.0,53917.0,0.19432955]
["bitfinex-derivatives","BTCF0:USTF0",1725677107771,0.33126143,53918.0,53917.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725677108873,0.33126143,53918.0,53917.0,0.19432955]
["bitfinex-derivatives","BTCF0:USTF0",1725677109375,0.33126143,53918.0,53917.0,0.33564816]
["bitfinex-derivatives","BTCF0:USTF0",1725677109675,0.33126143,53918.0,53917.0,0.33564817]
["bitfinex-derivatives","BTCF0:USTF0",1725677109874,0.33126143,53918.0,53917.0,0.33566914]
["bitfinex-derivatives","BTCF0:USTF0",1725677110069,0.33126143,53918.0,53917.0,0.24331862]
["bitfinex-derivatives","BTCF0:USTF0",1725677110479,0.33126143,53918.0,53917.0,0.14331862]
["bitfinex-derivatives","BTCF0:USTF0",1725677110676,0.33126143,53918.0,53917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725677110981,0.33126143,53918.0,53917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725677110982,0.32426143,53918.0,53917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725677111667,0.31426143,53918.0,53915.0,0.03410367]
["bitfinex-derivatives","BTCF0:USTF0",1725677111869,0.31426143,53918.0,53909.0,0.21079339]
["bitfinex-derivatives","BTCF0:USTF0",1725677111870,0.142,53917.0,53913.0,0.09236151]
["bitfinex-derivatives","BTCF0:USTF0",1725677112269,0.2793953,53916.0,53914.0,0.09236151]
["bitfinex-derivatives","BTCF0:USTF0",1725677112475,0.2793953,53916.0,53913.0,0.09236151]
["bitfinex-derivatives","BTCF0:USTF0",1725677112684,0.36358323,53916.0,53913.0,0.09236151]
["bitfinex-derivatives","BTCF0:USTF0",1725677112872,0.36358323,53916.0,53915.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677113678,0.36558323,53916.0,53914.0,0.09236151]
["bitfinex-derivatives","BTCF0:USTF0",1725677113981,0.36558323,53916.0,53912.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677113982,0.36558323,53916.0,53915.0,0.09241513]
["bitfinex-derivatives","BTCF0:USTF0",1725677114175,0.36558323,53916.0,53915.0,0.23374293]
["bitfinex-derivatives","BTCF0:USTF0",1725677114482,0.36958323,53916.0,53915.0,0.23374293]
["bitfinex-derivatives","BTCF0:USTF0",1725677115085,0.36958323,53916.0,53915.0,0.1413278]
["bitfinex-derivatives","BTCF0:USTF0",1725677115281,0.36958323,53916.0,53915.0,0.23378064]
["bitfinex-derivatives","BTCF0:USTF0",1725677115480,0.36958323,53916.0,53915.0,0.09245284]
["bitfinex-derivatives","BTCF0:USTF0",1725677115786,0.36958323,53916.0,53914.0,0.09245284]
["bitfinex-derivatives","BTCF0:USTF0",1725677116278,0.36858323,53916.0,53914.0,0.09245284]
["bitfinex-derivatives","BTCF0:USTF0",1725677117082,0.36858323,53916.0,53912.0,0.13317459]
["bitfinex-derivatives","BTCF0:USTF0",1725677117083,0.36858323,53916.0,53913.0,0.09245284]
["bitfinex-derivatives","BTCF0:USTF0",1725677117476,0.36858323,53916.0,53912.0,0.22562743]
["bitfinex-derivatives","BTCF0:USTF0",1725677118077,0.36858323,53916.0,53913.0,0.09245284]
["bitfinex-derivatives","BTCF0:USTF0",1725677118878,0.36658323,53916.0,53913.0,0.09245284]
["bitfinex-derivatives","BTCF0:USTF0",1725677119075,0.36658323,53916.0,53912.0,0.22562743]
["bitfinex-derivatives","BTCF0:USTF0",1725677120686,0.36558323,53916.0,53912.0,0.22562743]
["bitfinex-derivatives","BTCF0:USTF0",1725677120883,0.36858323,53916.0,53912.0,0.22562743]
["bitfinex-derivatives","BTCF0:USTF0",1725677121090,0.37058323,53916.0,53912.0,0.22562743]
["bitfinex-derivatives","BTCF0:USTF0",1725677122090,0.36858323,53916.0,53912.0,0.22562743]
["bitfinex-derivatives","BTCF0:USTF0",1725677122593,0.36858323,53916.0,53912.0,0.13317459]
["bitfinex-derivatives","BTCF0:USTF0",1725677123591,0.36858323,53916.0,53915.0,0.07392196]
["bitfinex-derivatives","BTCF0:USTF0",1725677123886,0.36858323,53916.0,53915.0,0.07391872]
["bitfinex-derivatives","BTCF0:USTF0",1725677125090,0.37258323,53916.0,53915.0,0.07491872]
["bitfinex-derivatives","BTCF0:USTF0",1725677125395,0.36958323,53916.0,53915.0,0.07491872]
["bitfinex-derivatives","BTCF0:USTF0",1725677125597,0.37558323,53916.0,53915.0,0.07591872]
["bitfinex-derivatives","BTCF0:USTF0",1725677127887,0.37558323,53916.0,53915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725677132397,0.37558323,53916.0,53915.0,0.07591872]
["bitfinex-derivatives","BTCF0:USTF0",1725677134897,0.47558323,53916.0,53915.0,0.07591872]
["bitfinex-derivatives","BTCF0:USTF0",1725677135100,1.63202323,53916.0,53915.0,0.05743571]
["bitfinex-derivatives","BTCF0:USTF0",1725677135398,1.63202323,53916.0,53915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725677135893,1.53202323,53916.0,53915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725677136201,1.63202323,53916.0,53915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725677136990,1.53202323,53916.0,53915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725677137295,0.37558323,53916.0,53915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725677137494,0.37558323,53916.0,53915.0,0.07591872]
["bitfinex-derivatives","BTCF0:USTF0",1725677139500,0.37558323,53916.0,53915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725677143406,0.37558323,53916.0,53915.0,0.07596138]
["bitfinex-derivatives","BTCF0:USTF0",1725677143706,0.37558323,53916.0,53915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725677144902,0.37558323,53916.0,53915.0,0.07596138]
["bitfinex-derivatives","BTCF0:USTF0",1725677145109,0.37558323,53916.0,53915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725677145915,0.37558323,53916.0,53915.0,0.07596138]
["bitfinex-derivatives","BTCF0:USTF0",1725677146202,0.37558323,53916.0,53915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725677146410,0.37558323,53916.0,53915.0,0.07597344]
["bitfinex-derivatives","BTCF0:USTF0",1725677146599,0.37558323,53916.0,53915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725677146994,0.93202323,53916.0,53915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725677147201,0.93202323,53916.0,53915.0,0.05749088]
["bitfinex-derivatives","BTCF0:USTF0",1725677147798,0.37558323,53916.0,53915.0,0.05749088]
["bitfinex-derivatives","BTCF0:USTF0",1725677148109,1.53202323,53916.0,53915.0,0.05749088]
["bitfinex-derivatives","BTCF0:USTF0",1725677148407,1.53202323,53916.0,53915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725677149501,1.03202323,53916.0,53915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725677150399,0.93202323,53916.0,53915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725677150595,0.93202323,53916.0,53915.0,0.05749088]
["bitfinex-derivatives","BTCF0:USTF0",1725677153608,0.37558323,53916.0,53915.0,0.05749088]
["bitfinex-derivatives","BTCF0:USTF0",1725677154509,0.37558323,53916.0,53915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725677155597,0.37558323,53916.0,53915.0,0.07596932]
["bitfinex-derivatives","BTCF0:USTF0",1725677155905,0.37558323,53916.0,53915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725677163114,0.2913953,53916.0,53915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725677163415,0.24499785,53916.0,53915.0,0.14333784]
["bitfinex-derivatives","BTCF0:USTF0",1725677164802,0.23999785,53916.0,53915.0,0.23479468]
["bitfinex-derivatives","BTCF0:USTF0",1725677165012,0.23399785,53916.0,53915.0,0.23379468]
["bitfinex-derivatives","BTCF0:USTF0",1725677165220,0.23699785,53916.0,53915.0,0.09245684]
["bitfinex-derivatives","BTCF0:USTF0",1725677165412,0.32318578,53916.0,53915.0,0.07397613]
["bitfinex-derivatives","BTCF0:USTF0",1725677165604,0.32318578,53916.0,53912.0,0.12563143]
["bitfinex-derivatives","BTCF0:USTF0",1725677165605,0.32318578,53916.0,53914.0,0.07397613]
["bitfinex-derivatives","BTCF0:USTF0",1725677165805,0.32318578,53916.0,53915.0,0.07397613]
["bitfinex-derivatives","BTCF0:USTF0",1725677166710,0.32018578,53916.0,53915.0,0.07397613]
["bitfinex-derivatives","BTCF0:USTF0",1725677166914,0.32218578,53916.0,53915.0,0.07397613]
["bitfinex-derivatives","BTCF0:USTF0",1725677167620,0.32318578,53916.0,53915.0,0.07397613]
["bitfinex-derivatives","BTCF0:USTF0",1725677168916,0.23899785,53916.0,53915.0,0.10711978]
["bitfinex-derivatives","BTCF0:USTF0",1725677169218,0.23899785,53916.0,53915.0,0.03314365]
["bitfinex-derivatives","BTCF0:USTF0",1725677169524,0.23899785,53916.0,53914.0,0.19245684]
["bitfinex-derivatives","BTCF0:USTF0",1725677170107,0.23899785,53916.0,53914.0,0.22550854]
["bitfinex-derivatives","BTCF0:USTF0",1725677170415,0.23899785,53916.0,53915.0,0.23377175]
["bitfinex-derivatives","BTCF0:USTF0",1725677170608,0.23599785,53916.0,53915.0,0.14133011]
["bitfinex-derivatives","BTCF0:USTF0",1725677170810,0.23799785,53916.0,53915.0,0.14133011]
["bitfinex-derivatives","BTCF0:USTF0",1725677171118,0.23599785,53916.0,53915.0,0.14133011]
["bitfinex-derivatives","BTCF0:USTF0",1725677171508,0.23499785,53916.0,53915.0,0.14133011]
["bitfinex-derivatives","BTCF0:USTF0",1725677171716,0.23399785,53916.0,53915.0,0.14133011]
["bitfinex-derivatives","BTCF0:USTF0",1725677171924,0.23599785,53916.0,53915.0,0.14133011]
["bitfinex-derivatives","BTCF0:USTF0",1725677172324,0.23599785,53916.0,53915.0,0.14132383]
["bitfinex-derivatives","BTCF0:USTF0",1725677175021,0.23599785,53916.0,53914.0,0.1330517]
["bitfinex-derivatives","BTCF0:USTF0",1725677175931,0.23599785,53916.0,53914.0,0.22544638]
["bitfinex-derivatives","BTCF0:USTF0",1725677177117,0.23599785,53916.0,53914.0,0.1330517]
["bitfinex-derivatives","BTCF0:USTF0",1725677177118,0.23499785,53916.0,53914.0,0.1330517]
["bitfinex-derivatives","BTCF0:USTF0",1725677178427,0.23499785,53916.0,53914.0,0.22544638]
["bitfinex-derivatives","BTCF0:USTF0",1725677178623,0.23499785,53916.0,53914.0,0.1330517]
["bitfinex-derivatives","BTCF0:USTF0",1725677179123,0.11121142,53915.0,53914.0,0.1330517]
["bitfinex-derivatives","BTCF0:USTF0",1725677179423,0.27958244,53915.0,53914.0,0.1330517]
["bitfinex-derivatives","BTCF0:USTF0",1725677180523,0.28058244,53915.0,53914.0,0.1330517]
["bitfinex-derivatives","BTCF0:USTF0",1725677181017,0.28158244,53915.0,53914.0,0.1330517]
["bitfinex-derivatives","BTCF0:USTF0",1725677186222,0.28158244,53915.0,53914.0,0.38516503]
["bitfinex-derivatives","BTCF0:USTF0",1725677188536,0.28158244,53915.0,53914.0,0.27437164]
["bitfinex-derivatives","BTCF0:USTF0",1725677188930,0.28158244,53915.0,53914.0,0.17437164]
["bitfinex-derivatives","BTCF0:USTF0",1725677189122,0.28158244,53915.0,53914.0,0.27437164]
["bitfinex-derivatives","BTCF0:USTF0",1725677189831,0.28058244,53915.0,53914.0,0.27437164]
["bitfinex-derivatives","BTCF0:USTF0",1725677190228,0.27958244,53915.0,53914.0,0.27437164]
["bitfinex-derivatives","BTCF0:USTF0",1725677190633,0.27769662,53925.0,53914.0,0.27437164]
["bitfinex-derivatives","BTCF0:USTF0",1725677190831,0.27769662,53925.0,53924.0,0.05542614]
["bitfinex-derivatives","BTCF0:USTF0",1725677191036,0.36188455,53925.0,53924.0,0.05542614]
["bitfinex-derivatives","BTCF0:USTF0",1725677192733,0.36188455,53925.0,53922.0,0.07390152]
["bitfinex-derivatives","BTCF0:USTF0",1725677192936,0.36188455,53925.0,53923.0,0.05544219]
["bitfinex-derivatives","BTCF0:USTF0",1725677193441,0.36688455,53925.0,53924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725677193937,0.37588455,53925.0,53924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725677194138,0.37088455,53925.0,53924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725677194341,0.37588455,53925.0,53924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725677195040,0.37588455,53925.0,53924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725677195232,0.37588455,53925.0,53924.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725677195535,0.29169662,53925.0,53924.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725677197335,0.29169662,53925.0,53924.0,0.13544637]
["bitfinex-derivatives","BTCF0:USTF0",1725677203441,0.28269662,53925.0,53924.0,0.13444637]
["bitfinex-derivatives","BTCF0:USTF0",1725677203642,0.28469662,53925.0,53924.0,0.13344637]
["bitfinex-derivatives","BTCF0:USTF0",1725677204033,0.28669662,53925.0,53924.0,0.13444637]
["bitfinex-derivatives","BTCF0:USTF0",1725677204440,0.28769662,53925.0,53924.0,0.13444637]
["bitfinex-derivatives","BTCF0:USTF0",1725677205737,0.28669662,53925.0,53924.0,0.13344637]
["bitfinex-derivatives","BTCF0:USTF0",1725677205949,0.28269662,53925.0,53924.0,0.13344637]
["bitfinex-derivatives","BTCF0:USTF0",1725677206140,0.28769662,53925.0,53924.0,0.13344637]
["bitfinex-derivatives","BTCF0:USTF0",1725677206438,0.28869662,53925.0,53924.0,0.13444637]
["bitfinex-derivatives","BTCF0:USTF0",1725677209533,0.24230921,53925.0,53924.0,0.27574244]
["bitfinex-derivatives","BTCF0:USTF0",1725677209737,0.16002812,53925.0,53924.0,0.27574244]
["bitfinex-derivatives","BTCF0:USTF0",1725677209947,0.53964001,53948.0,53924.0,1.59771816]
["bitfinex-derivatives","BTCF0:USTF0",1725677210243,0.1432,53947.0,53937.0,0.20286033]
["bitfinex-derivatives","BTCF0:USTF0",1725677210439,0.1432,53947.0,53944.0,0.05528658]
["bitfinex-derivatives","BTCF0:USTF0",1725677210746,0.1,53945.0,53944.0,0.05528658]
["bitfinex-derivatives","BTCF0:USTF0",1725677211139,1.01992169,53945.0,53944.0,0.05528658]
["bitfinex-derivatives","BTCF0:USTF0",1725677211443,1.01992169,53945.0,53941.0,0.05528658]
["bitfinex-derivatives","BTCF0:USTF0",1725677211444,1.61992169,53945.0,53941.0,0.05528658]
["bitfinex-derivatives","BTCF0:USTF0",1725677211648,0.46380169,53945.0,53941.0,0.05528658]
["bitfinex-derivatives","BTCF0:USTF0",1725677211839,0.1,53942.0,53937.0,0.05528658]
["bitfinex-derivatives","BTCF0:USTF0",1725677212143,0.1,53942.0,53921.0,0.12911577]
["bitfinex-derivatives","BTCF0:USTF0",1725677212144,0.1,53939.0,53935.0,0.0552732]
["bitfinex-derivatives","BTCF0:USTF0",1725677212343,0.1,53939.0,53926.0,0.11071933]
["bitfinex-derivatives","BTCF0:USTF0",1725677212344,0.1,53936.0,53934.0,0.0552732]
["bitfinex-derivatives","BTCF0:USTF0",1725677212537,0.73942793,53936.0,53933.0,0.0881153]
["bitfinex-derivatives","BTCF0:USTF0",1725677212742,0.27709213,53935.0,53933.0,0.0552732]
["bitfinex-derivatives","BTCF0:USTF0",1725677213244,0.35928006,53935.0,53932.0,0.0552732]
["bitfinex-derivatives","BTCF0:USTF0",1725677214643,0.35928006,53935.0,53932.0,0.08923386]
["bitfinex-derivatives","BTCF0:USTF0",1725677215439,0.36328006,53935.0,53932.0,0.08923386]
["bitfinex-derivatives","BTCF0:USTF0",1725677215639,0.36528006,53935.0,53932.0,0.08923386]
["bitfinex-derivatives","BTCF0:USTF0",1725677216247,0.36528006,53935.0,53932.0,0.03396066]
["bitfinex-derivatives","BTCF0:USTF0",1725677216445,0.36528006,53935.0,53930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677216836,0.36528006,53935.0,53930.0,0.13294895]
["bitfinex-derivatives","BTCF0:USTF0",1725677217640,0.36628006,53935.0,53930.0,0.13294895]
["bitfinex-derivatives","BTCF0:USTF0",1725677218135,0.36628006,53935.0,53932.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677218538,0.36628006,53935.0,53930.0,0.13294895]
["bitfinex-derivatives","BTCF0:USTF0",1725677219544,0.1,53933.0,53930.0,0.03294895]
["bitfinex-derivatives","BTCF0:USTF0",1725677219748,0.1,53933.0,53926.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677219944,0.27668672,53932.0,53926.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677220447,0.36087465,53932.0,53926.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677220841,0.08418793,53932.0,53926.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677221040,0.27887812,53931.0,53926.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677221244,0.27887812,53931.0,53926.0,0.1341575]
["bitfinex-derivatives","BTCF0:USTF0",1725677221438,0.094,53930.0,53926.0,0.1351575]
["bitfinex-derivatives","BTCF0:USTF0",1725677221844,0.27673377,53929.0,53926.0,0.1351575]
["bitfinex-derivatives","BTCF0:USTF0",1725677222247,0.3609217,53929.0,53926.0,0.1351575]
["bitfinex-derivatives","BTCF0:USTF0",1725677223544,0.3639217,53929.0,53926.0,0.1351575]
["bitfinex-derivatives","BTCF0:USTF0",1725677223743,0.3639217,53929.0,53926.0,0.1341575]
["bitfinex-derivatives","BTCF0:USTF0",1725677223744,0.3659217,53929.0,53926.0,0.1341575]
["bitfinex-derivatives","BTCF0:USTF0",1725677224348,0.3659217,53929.0,53926.0,0.22629845]
["bitfinex-derivatives","BTCF0:USTF0",1725677224349,0.28173377,53929.0,53926.0,0.22629845]
["bitfinex-derivatives","BTCF0:USTF0",1725677224843,0.28173377,53929.0,53927.0,0.23342866]
["bitfinex-derivatives","BTCF0:USTF0",1725677225043,0.28173377,53929.0,53927.0,0.09214095]
["bitfinex-derivatives","BTCF0:USTF0",1725677225444,0.27873377,53929.0,53927.0,0.09214095]
["bitfinex-derivatives","BTCF0:USTF0",1725677226448,0.27673377,53929.0,53927.0,0.18924095]
["bitfinex-derivatives","BTCF0:USTF0",1725677226854,0.08418793,53929.0,53926.0,0.12729845]
["bitfinex-derivatives","BTCF0:USTF0",1725677227152,0.37125167,53928.0,53926.0,0.0351575]
["bitfinex-derivatives","BTCF0:USTF0",1725677227340,0.4554396,53928.0,53926.0,0.0341575]
["bitfinex-derivatives","BTCF0:USTF0",1725677227538,0.4554396,53928.0,53925.0,0.09214095]
["bitfinex-derivatives","BTCF0:USTF0",1725677227943,0.4554396,53928.0,53925.0,0.12548209]
["bitfinex-derivatives","BTCF0:USTF0",1725677229153,0.4564396,53928.0,53925.0,0.12548209]
["bitfinex-derivatives","BTCF0:USTF0",1725677229849,0.4574396,53928.0,53925.0,0.12548209]
["bitfinex-derivatives","BTCF0:USTF0",1725677230846,0.4564396,53928.0,53925.0,0.12548209]
["bitfinex-derivatives","BTCF0:USTF0",1725677231049,0.4574396,53928.0,53925.0,0.12548209]
["bitfinex-derivatives","BTCF0:USTF0",1725677231253,0.4574396,53928.0,53926.0,0.05532117]
["bitfinex-derivatives","BTCF0:USTF0",1725677231448,0.1,53927.0,53925.0,0.05532117]
["bitfinex-derivatives","BTCF0:USTF0",1725677231649,0.4574396,53928.0,53924.0,0.05532117]
["bitfinex-derivatives","BTCF0:USTF0",1725677231849,0.27816171,53926.0,53923.0,0.15532117]
["bitfinex-derivatives","BTCF0:USTF0",1725677232044,0.27816171,53926.0,53923.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677232251,0.08418793,53926.0,53923.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677232753,0.27653875,53925.0,53923.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677232953,0.27653875,53925.0,53923.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725677233152,0.36072668,53925.0,53923.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725677233659,0.08418793,53925.0,53923.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725677234054,0.27647389,53924.0,53923.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725677234259,0.36066182,53924.0,53923.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725677234557,0.08418793,53924.0,53923.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677235057,0.36410425,53924.0,53923.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677235746,0.36510425,53924.0,53923.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677236759,0.36610425,53924.0,53923.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677238567,0.36610425,53924.0,53923.0,0.15532117]
["bitfinex-derivatives","BTCF0:USTF0",1725677239267,0.36610425,53924.0,53923.0,0.33344574]
["bitfinex-derivatives","BTCF0:USTF0",1725677239853,0.36610425,53924.0,53923.0,0.24130479]
["bitfinex-derivatives","BTCF0:USTF0",1725677241354,0.36610425,53924.0,53923.0,0.35187393]
["bitfinex-derivatives","BTCF0:USTF0",1725677242967,0.28191632,53924.0,53923.0,0.35187393]
["bitfinex-derivatives","BTCF0:USTF0",1725677246277,0.28191632,53924.0,53923.0,0.24130479]
["bitfinex-derivatives","BTCF0:USTF0",1725677246570,0.28191632,53924.0,53923.0,0.35187393]
["bitfinex-derivatives","BTCF0:USTF0",1725677249265,0.28191632,53924.0,53923.0,0.24130479]
["bitfinex-derivatives","BTCF0:USTF0",1725677252368,0.21697386,53924.0,53923.0,0.41327781]
["bitfinex-derivatives","BTCF0:USTF0",1725677252672,0.21697386,53924.0,53923.0,0.24129625]
["bitfinex-derivatives","BTCF0:USTF0",1725677254277,0.21697386,53924.0,53923.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677255268,0.21697386,53924.0,53923.0,0.17387166]
["bitfinex-derivatives","BTCF0:USTF0",1725677255671,0.21697386,53924.0,53923.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677258662,0.21597386,53924.0,53923.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725677259275,0.21697386,53924.0,53923.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677261370,0.11492667,53924.0,53923.0,0.4132617]
["bitfinex-derivatives","BTCF0:USTF0",1725677264769,0.11492667,53924.0,53923.0,0.3132617]
["bitfinex-derivatives","BTCF0:USTF0",1725677264770,0.1991146,53924.0,53923.0,0.3132617]
["bitfinex-derivatives","BTCF0:USTF0",1725677264976,1.3554746,53924.0,53923.0,0.07392435]
["bitfinex-derivatives","BTCF0:USTF0",1725677265373,1.4991746,53924.0,53922.0,0.07392435]
["bitfinex-derivatives","BTCF0:USTF0",1725677265577,0.3428146,53924.0,53922.0,0.07392435]
["bitfinex-derivatives","BTCF0:USTF0",1725677266477,0.3428146,53924.0,53921.0,0.07392435]
["bitfinex-derivatives","BTCF0:USTF0",1725677266970,0.3428146,53924.0,53923.0,0.07386913]
["bitfinex-derivatives","BTCF0:USTF0",1725677267375,0.3468146,53924.0,53923.0,0.07386913]
["bitfinex-derivatives","BTCF0:USTF0",1725677267572,0.3458146,53924.0,53922.0,0.07386913]
["bitfinex-derivatives","BTCF0:USTF0",1725677267766,0.3488146,53924.0,53922.0,0.07386913]
["bitfinex-derivatives","BTCF0:USTF0",1725677267967,0.3438146,53924.0,53923.0,0.07386913]
["bitfinex-derivatives","BTCF0:USTF0",1725677268181,0.3458146,53924.0,53923.0,0.07386913]
["bitfinex-derivatives","BTCF0:USTF0",1725677268371,0.3458146,53924.0,53922.0,0.07386913]
["bitfinex-derivatives","BTCF0:USTF0",1725677268570,0.3438146,53924.0,53922.0,0.07386913]
["bitfinex-derivatives","BTCF0:USTF0",1725677268771,0.3488146,53924.0,53922.0,0.07386913]
["bitfinex-derivatives","BTCF0:USTF0",1725677269282,0.55636,53923.0,53916.0,0.08206506]
["bitfinex-derivatives","BTCF0:USTF0",1725677269469,0.1,53917.0,53904.0,0.05541154]
["bitfinex-derivatives","BTCF0:USTF0",1725677269674,0.1,53917.0,53902.0,0.00918803]
["bitfinex-derivatives","BTCF0:USTF0",1725677269675,0.11115799,53909.0,53902.0,0.00918803]
["bitfinex-derivatives","BTCF0:USTF0",1725677269870,0.0966,53908.0,53901.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677270077,0.11115799,53906.0,53901.0,0.03418938]
["bitfinex-derivatives","BTCF0:USTF0",1725677270373,0.27738008,53905.0,53898.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677270575,0.1,53902.0,53889.0,0.05541154]
["bitfinex-derivatives","BTCF0:USTF0",1725677270770,0.1,53902.0,53893.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677270979,0.27637645,53901.0,53893.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677271576,0.27337645,53901.0,53898.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725677271973,0.27337645,53901.0,53893.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677272175,0.27337645,53901.0,53893.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1725677272370,0.0468,53900.0,53893.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1725677272777,0.27786863,53899.0,53893.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1725677274082,0.27786863,53899.0,53893.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1725677274983,0.27786863,53899.0,53893.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1725677276185,0.27786863,53899.0,53893.0,0.23102273]
["bitfinex-derivatives","BTCF0:USTF0",1725677279483,0.0496,53898.0,53893.0,0.23102273]
["bitfinex-derivatives","BTCF0:USTF0",1725677279885,0.27792313,53897.0,53896.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677280285,0.27792313,53898.0,53896.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677280595,0.27792313,53904.0,53897.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677280795,0.0496,53907.0,53903.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677281089,0.2792297,53905.0,53903.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677281396,0.0496,53907.0,53903.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677281886,0.27974181,53904.0,53903.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677282092,0.27974181,53906.0,53903.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677282281,0.27974181,53904.0,53903.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725677282588,0.28467268,53905.0,53903.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725677282794,0.005,53905.0,53903.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725677283186,0.27967268,53904.0,53903.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725677283381,0.22399018,53904.0,53903.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725677283887,0.22399018,53904.0,53903.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725677284081,0.22399018,53904.0,53903.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725677284882,0.22399018,53904.0,53903.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1725677285299,0.22399018,53904.0,53903.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1725677286393,0.22399018,53904.0,53903.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725677286780,0.22399018,53904.0,53903.0,0.0368609]
["bitfinex-derivatives","BTCF0:USTF0",1725677286980,0.22399018,53904.0,53903.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725677287791,0.22399018,53904.0,53896.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677287984,0.22499018,53904.0,53903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725677288888,0.22399018,53904.0,53903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725677289794,0.22499018,53904.0,53896.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725677290699,0.22899018,53904.0,53903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725677291198,0.22899018,53904.0,53896.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677291199,0.78555018,53904.0,53896.0,0.22602797]
["bitfinex-derivatives","BTCF0:USTF0",1725677291389,0.22399018,53904.0,53896.0,0.22602797]
["bitfinex-derivatives","BTCF0:USTF0",1725677291696,0.22399018,53904.0,53896.0,0.28443951]
["bitfinex-derivatives","BTCF0:USTF0",1725677292497,0.22399018,53904.0,53897.0,0.05541154]
["bitfinex-derivatives","BTCF0:USTF0",1725677293400,0.22399018,53904.0,53898.0,0.05541154]
["bitfinex-derivatives","BTCF0:USTF0",1725677293994,0.22899018,53904.0,53898.0,0.05541154]
["bitfinex-derivatives","BTCF0:USTF0",1725677294602,0.22899018,53904.0,53900.0,0.05541154]
["bitfinex-derivatives","BTCF0:USTF0",1725677294801,0.22399018,53904.0,53900.0,0.05541154]
["bitfinex-derivatives","BTCF0:USTF0",1725677295103,0.22399018,53904.0,53899.0,0.05541154]
["bitfinex-derivatives","BTCF0:USTF0",1725677295504,0.22399018,53904.0,53900.0,0.05541154]
["bitfinex-derivatives","BTCF0:USTF0",1725677295898,0.22599018,53904.0,53900.0,0.05541154]
["bitfinex-derivatives","BTCF0:USTF0",1725677296405,0.22599018,53904.0,53901.0,0.05541154]
["bitfinex-derivatives","BTCF0:USTF0",1725677296797,0.22799018,53904.0,53901.0,0.05541154]
["bitfinex-derivatives","BTCF0:USTF0",1725677297501,0.22899018,53904.0,53902.0,0.05541154]
["bitfinex-derivatives","BTCF0:USTF0",1725677297801,0.22799018,53904.0,53902.0,0.05541154]
["bitfinex-derivatives","BTCF0:USTF0",1725677298002,0.78455018,53904.0,53902.0,0.05541154]
["bitfinex-derivatives","BTCF0:USTF0",1725677298506,0.78755018,53904.0,53901.0,0.07388205]
["bitfinex-derivatives","BTCF0:USTF0",1725677298703,0.23099018,53904.0,53901.0,0.07388205]
["bitfinex-derivatives","BTCF0:USTF0",1725677299097,0.23199018,53904.0,53901.0,0.07388205]
["bitfinex-derivatives","BTCF0:USTF0",1725677299500,0.23199018,53904.0,53902.0,0.07388205]
["bitfinex-derivatives","BTCF0:USTF0",1725677299701,0.23299018,53904.0,53902.0,0.07388205]
["bitfinex-derivatives","BTCF0:USTF0",1725677300598,0.23199018,53904.0,53902.0,0.07388205]
["bitfinex-derivatives","BTCF0:USTF0",1725677301000,0.23099018,53904.0,53902.0,0.07388205]
["bitfinex-derivatives","BTCF0:USTF0",1725677301405,0.23199018,53904.0,53902.0,0.07388205]
["bitfinex-derivatives","BTCF0:USTF0",1725677302203,0.22799018,53904.0,53902.0,0.07388205]
["bitfinex-derivatives","BTCF0:USTF0",1725677302399,0.97955018,53904.0,53901.0,0.07388205]
["bitfinex-derivatives","BTCF0:USTF0",1725677302602,0.97955018,53904.0,53897.0,0.00071001]
["bitfinex-derivatives","BTCF0:USTF0",1725677302603,0.19,53902.0,53897.0,0.00071001]
["bitfinex-derivatives","BTCF0:USTF0",1725677302806,0.19,53898.0,53892.0,0.07388205]
["bitfinex-derivatives","BTCF0:USTF0",1725677303001,0.19,53891.0,53889.0,0.07388205]
["bitfinex-derivatives","BTCF0:USTF0",1725677303202,0.0494,53890.0,53889.0,0.07388205]
["bitfinex-derivatives","BTCF0:USTF0",1725677303403,0.32713396,53890.0,53889.0,0.07388205]
["bitfinex-derivatives","BTCF0:USTF0",1725677303608,0.32713396,53890.0,53888.0,0.07388205]
["bitfinex-derivatives","BTCF0:USTF0",1725677303609,0.32613396,53890.0,53888.0,0.07388205]
["bitfinex-derivatives","BTCF0:USTF0",1725677304400,0.32613396,53890.0,53887.0,0.07388205]
["bitfinex-derivatives","BTCF0:USTF0",1725677304806,0.32813396,53890.0,53887.0,0.07388205]
["bitfinex-derivatives","BTCF0:USTF0",1725677305012,0.33113396,53890.0,53887.0,0.07388205]
["bitfinex-derivatives","BTCF0:USTF0",1725677305310,0.19,53888.0,53886.0,0.07388205]
["bitfinex-derivatives","BTCF0:USTF0",1725677305716,0.2771318,53887.0,53885.0,0.07388205]
["bitfinex-derivatives","BTCF0:USTF0",1725677306507,0.23070763,53887.0,53885.0,0.07388205]
["bitfinex-derivatives","BTCF0:USTF0",1725677307215,0.23070763,53887.0,53886.0,0.07388205]
["bitfinex-derivatives","BTCF0:USTF0",1725677307415,0.97742763,53887.0,53876.0,0.07388205]
["bitfinex-derivatives","BTCF0:USTF0",1725677307615,0.19,53885.0,53875.0,0.07388205]
["bitfinex-derivatives","BTCF0:USTF0",1725677307811,0.19,53885.0,53877.0,0.07388205]
["bitfinex-derivatives","BTCF0:USTF0",1725677308010,0.27715993,53884.0,53877.0,0.07388205]
["bitfinex-derivatives","BTCF0:USTF0",1725677308712,0.27715993,53884.0,53874.0,0.22276505]
["bitfinex-derivatives","BTCF0:USTF0",1725677308713,0.27715993,53884.0,53876.0,0.07388205]
["bitfinex-derivatives","BTCF0:USTF0",1725677308911,0.27715993,53884.0,53877.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677309113,0.27715993,53884.0,53877.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1725677309321,0.27715993,53884.0,53883.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677310408,0.28315993,53884.0,53883.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677310612,0.28315993,53884.0,53883.0,0.26388205]
["bitfinex-derivatives","BTCF0:USTF0",1725677310814,0.006,53884.0,53883.0,0.26388205]
["bitfinex-derivatives","BTCF0:USTF0",1725677311025,0.27963668,53884.0,53883.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677311220,0.26263668,53884.0,53883.0,0.33739453]
["bitfinex-derivatives","BTCF0:USTF0",1725677311515,0.002,53884.0,53883.0,0.34339453]
["bitfinex-derivatives","BTCF0:USTF0",1725677311722,0.002,53884.0,53883.0,0.37711569]
["bitfinex-derivatives","BTCF0:USTF0",1725677312023,0.002,53884.0,53883.0,0.47218805]
["bitfinex-derivatives","BTCF0:USTF0",1725677312618,0.0486,53899.0,53883.0,0.46618805]
["bitfinex-derivatives","BTCF0:USTF0",1725677312823,0.0486,53899.0,53891.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677313127,0.27938107,53898.0,53891.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677314315,0.28438107,53898.0,53891.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677314521,0.28438107,53898.0,53888.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677314716,0.28838107,53898.0,53888.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677315920,0.28538107,53898.0,53888.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677316826,0.28338107,53898.0,53888.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677322828,0.28338107,53898.0,53885.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1725677323433,0.28338107,53898.0,53886.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1725677323735,0.28338107,53898.0,53888.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677323927,0.28138107,53898.0,53888.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677324137,0.28138107,53898.0,53896.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677324332,0.27938107,53898.0,53893.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677325038,0.28138107,53898.0,53893.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677326750,0.29238107,53898.0,53893.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725677328851,0.29238107,53898.0,53893.0,0.22505749]
["bitfinex-derivatives","BTCF0:USTF0",1725677332452,0.29238107,53898.0,53893.0,0.29872649]
["bitfinex-derivatives","BTCF0:USTF0",1725677332657,0.29238107,53898.0,53893.0,0.10872649]
["bitfinex-derivatives","BTCF0:USTF0",1725677334152,0.29238107,53898.0,53895.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1725677334348,0.29238107,53898.0,53894.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1725677335351,0.28538107,53898.0,53894.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1725677335544,0.29338107,53898.0,53894.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1725677335944,0.29338107,53898.0,53895.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1725677336348,0.29338107,53898.0,53895.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1725677337059,0.29138107,53898.0,53895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725677338147,0.0463,53897.0,53895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725677338553,0.27842101,53896.0,53895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725677339458,0.27842101,53896.0,53895.0,0.075669]
["bitfinex-derivatives","BTCF0:USTF0",1725677339755,0.28442101,53896.0,53895.0,0.075669]
["bitfinex-derivatives","BTCF0:USTF0",1725677340952,0.28442101,53896.0,53895.0,0.07590102]
["bitfinex-derivatives","BTCF0:USTF0",1725677341152,1.44106101,53896.0,53895.0,0.07590102]
["bitfinex-derivatives","BTCF0:USTF0",1725677341356,1.49306101,53896.0,53895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725677342657,1.52603648,53896.0,53895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725677343848,1.54344648,53896.0,53895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725677344054,1.52603648,53896.0,53895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725677346260,1.54344647,53896.0,53895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725677347459,0.19,53888.0,53877.0,0.07390102]
["bitfinex-derivatives","BTCF0:USTF0",1725677347762,0.19,53884.0,53878.0,0.07390102]
["bitfinex-derivatives","BTCF0:USTF0",1725677348150,0.27683357,53883.0,53878.0,0.07390102]
["bitfinex-derivatives","BTCF0:USTF0",1725677348357,0.27583357,53883.0,53877.0,0.07390102]
["bitfinex-derivatives","BTCF0:USTF0",1725677348658,0.27583357,53883.0,53876.0,0.15271672]
["bitfinex-derivatives","BTCF0:USTF0",1725677349255,0.27583357,53883.0,53872.0,0.07390102]
["bitfinex-derivatives","BTCF0:USTF0",1725677349256,0.19,53877.0,53872.0,0.07390102]
["bitfinex-derivatives","BTCF0:USTF0",1725677349464,0.19,53880.0,53872.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1725677349760,0.28007705,53876.0,53869.0,0.07390102]
["bitfinex-derivatives","BTCF0:USTF0",1725677349967,0.27907705,53876.0,53869.0,0.07390102]
["bitfinex-derivatives","BTCF0:USTF0",1725677350159,0.19,53880.0,53869.0,0.07390102]
["bitfinex-derivatives","BTCF0:USTF0",1725677350468,0.27937818,53875.0,53870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677350660,0.27937818,53878.0,53870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677350860,0.27871845,53883.0,53870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677351058,0.27871845,53877.0,53870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677351558,0.27871845,53879.0,53870.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1725677351862,0.28003324,53876.0,53870.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1725677352264,0.19,53880.0,53870.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1725677352764,0.28003324,53875.0,53870.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1725677352965,0.28003324,53879.0,53870.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1725677353163,0.27980123,53875.0,53870.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1725677353558,0.27980123,53877.0,53870.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1725677353757,0.19,53880.0,53870.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1725677354158,0.27726798,53878.0,53870.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1725677354560,0.19,53880.0,53870.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1725677354961,0.27988115,53879.0,53870.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1725677356465,0.27988115,53879.0,53868.0,0.07824856]
["bitfinex-derivatives","BTCF0:USTF0",1725677362676,0.27988115,53879.0,53868.0,0.03274856]
["bitfinex-derivatives","BTCF0:USTF0",1725677362974,0.19,53876.0,53862.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1725677363178,0.0475,53875.0,53862.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1725677363469,0.19,53868.0,53862.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725677363867,0.27788027,53867.0,53862.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725677366473,0.27978423,53871.0,53864.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677366673,0.27978423,53871.0,53870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677366868,0.28023492,53876.0,53870.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677367069,0.28023492,53881.0,53871.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725677367277,0.28023492,53873.0,53871.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725677367474,0.28023492,53875.0,53872.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725677367770,0.27739734,53880.0,53872.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725677368173,0.27739734,53875.0,53872.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725677368676,0.27739734,53880.0,53872.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725677368974,0.5165,53882.0,53872.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725677369370,0.27711332,53880.0,53872.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725677369572,0.27711332,53881.0,53872.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725677369774,0.5165,53882.0,53872.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725677369976,0.27938596,53881.0,53872.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725677370274,0.19,53878.0,53872.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725677370669,0.27938596,53877.0,53872.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725677371469,0.32548596,53877.0,53872.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725677371969,0.19,53875.0,53867.0,0.0738353]
["bitfinex-derivatives","BTCF0:USTF0",1725677372172,0.19,53870.0,53859.0,0.0738353]
["bitfinex-derivatives","BTCF0:USTF0",1725677372476,0.19,53866.0,53859.0,0.10781033]
["bitfinex-derivatives","BTCF0:USTF0",1725677372685,0.0461,53865.0,53859.0,0.0738353]
["bitfinex-derivatives","BTCF0:USTF0",1725677372875,0.3259724,53865.0,53859.0,0.0738353]
["bitfinex-derivatives","BTCF0:USTF0",1725677373676,0.3259724,53865.0,53858.0,0.0738353]
["bitfinex-derivatives","BTCF0:USTF0",1725677373869,0.3259724,53865.0,53857.0,0.0738353]
["bitfinex-derivatives","BTCF0:USTF0",1725677374672,0.19,53863.0,53857.0,0.0738353]
["bitfinex-derivatives","BTCF0:USTF0",1725677375079,0.27895027,53862.0,53857.0,0.0738353]
["bitfinex-derivatives","BTCF0:USTF0",1725677375781,0.27895027,53862.0,53856.0,0.0738353]
["bitfinex-derivatives","BTCF0:USTF0",1725677376172,0.19,53859.0,53856.0,0.0738353]
["bitfinex-derivatives","BTCF0:USTF0",1725677376680,0.27920802,53858.0,53856.0,0.0738353]
["bitfinex-derivatives","BTCF0:USTF0",1725677377269,0.27920802,53858.0,53848.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677377270,0.27920802,53858.0,53857.0,0.0738353]
["bitfinex-derivatives","BTCF0:USTF0",1725677378281,0.27920802,53858.0,53856.0,0.0738353]
["bitfinex-derivatives","BTCF0:USTF0",1725677379774,0.27920802,53858.0,53855.0,0.0738353]
["bitfinex-derivatives","BTCF0:USTF0",1725677380276,0.27920802,53858.0,53854.0,0.0738353]
["bitfinex-derivatives","BTCF0:USTF0",1725677381977,0.27920802,53858.0,53853.0,0.0738353]
["bitfinex-derivatives","BTCF0:USTF0",1725677383383,0.27920802,53858.0,53849.0,0.09229413]
["bitfinex-derivatives","BTCF0:USTF0",1725677383384,0.27920802,53858.0,53852.0,0.0738353]
["bitfinex-derivatives","BTCF0:USTF0",1725677387284,0.27920802,53858.0,53851.0,0.0738353]
["bitfinex-derivatives","BTCF0:USTF0",1725677390384,0.27920802,53858.0,53852.0,0.0738353]
["bitfinex-derivatives","BTCF0:USTF0",1725677391078,0.27920802,53858.0,53853.0,0.0738353]
["bitfinex-derivatives","BTCF0:USTF0",1725677391988,0.27690423,53861.0,53853.0,0.0738353]
["bitfinex-derivatives","BTCF0:USTF0",1725677393086,0.27690423,53861.0,53854.0,0.0738353]
["bitfinex-derivatives","BTCF0:USTF0",1725677393785,0.19,53858.0,53854.0,0.0738353]
["bitfinex-derivatives","BTCF0:USTF0",1725677393986,0.19,53855.0,53850.0,0.0738353]
["bitfinex-derivatives","BTCF0:USTF0",1725677394187,0.19,53855.0,53833.0,0.00931333]
["bitfinex-derivatives","BTCF0:USTF0",1725677394188,0.19,53851.0,53842.0,0.0738353]
["bitfinex-derivatives","BTCF0:USTF0",1725677394490,0.19,53844.0,53838.0,0.0738353]
["bitfinex-derivatives","BTCF0:USTF0",1725677394786,0.27907331,53843.0,53839.0,0.0738353]
["bitfinex-derivatives","BTCF0:USTF0",1725677395383,0.27907331,53843.0,53838.0,0.0738353]
["bitfinex-derivatives","BTCF0:USTF0",1725677395789,0.27967448,53846.0,53838.0,0.0738353]
["bitfinex-derivatives","BTCF0:USTF0",1725677399290,0.27967448,53846.0,53839.0,0.0738353]
["bitfinex-derivatives","BTCF0:USTF0",1725677400388,0.27967448,53846.0,53841.0,0.0738353]
["bitfinex-derivatives","BTCF0:USTF0",1725677400580,0.27967448,53846.0,53842.0,0.0738353]
["bitfinex-derivatives","BTCF0:USTF0",1725677400783,0.27833241,53849.0,53842.0,0.0738353]
["bitfinex-derivatives","BTCF0:USTF0",1725677400980,0.27999256,53845.0,53842.0,0.0738353]
["bitfinex-derivatives","BTCF0:USTF0",1725677401388,0.27999256,53849.0,53842.0,0.0738353]
["bitfinex-derivatives","BTCF0:USTF0",1725677401584,0.27999256,53844.0,53842.0,0.0738353]
["bitfinex-derivatives","BTCF0:USTF0",1725677402089,0.27725579,53848.0,53842.0,0.0738353]
["bitfinex-derivatives","BTCF0:USTF0",1725677402293,0.27725579,53843.0,53842.0,0.0738353]
["bitfinex-derivatives","BTCF0:USTF0",1725677402494,0.27725579,53847.0,53842.0,0.0738353]
["bitfinex-derivatives","BTCF0:USTF0",1725677402794,0.27725579,53848.0,53844.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677402991,0.28019737,53846.0,53845.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725677403384,0.28019737,53847.0,53845.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725677403581,0.28019737,53848.0,53845.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725677403784,0.19,53853.0,53845.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725677403992,0.28019737,53846.0,53845.0,0.1198353]
["bitfinex-derivatives","BTCF0:USTF0",1725677404184,0.27927829,53847.0,53845.0,0.1198353]
["bitfinex-derivatives","BTCF0:USTF0",1725677404495,0.27927829,53850.0,53846.0,0.0738353]
["bitfinex-derivatives","BTCF0:USTF0",1725677404799,0.0919,53854.0,53846.0,0.0738353]
["bitfinex-derivatives","BTCF0:USTF0",1725677404986,0.27766961,53852.0,53846.0,0.0738353]
["bitfinex-derivatives","BTCF0:USTF0",1725677405191,0.27766961,53849.0,53846.0,0.0738353]
["bitfinex-derivatives","BTCF0:USTF0",1725677405391,0.27766961,53850.0,53848.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677405597,0.27766961,53851.0,53848.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677405786,0.27766961,53849.0,53848.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677405986,0.27870654,53853.0,53848.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677406186,0.27870654,53850.0,53848.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677406485,0.27870654,53851.0,53848.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677406687,0.27870654,53849.0,53848.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677406889,0.0464,53854.0,53848.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677407094,0.27704134,53850.0,53848.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677407294,0.27704134,53853.0,53848.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677407688,0.27704134,53849.0,53848.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677407889,0.27704134,53851.0,53848.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677408185,0.27791557,53849.0,53848.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677408584,0.27791557,53851.0,53848.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677408784,0.27791557,53849.0,53848.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677409200,0.27692203,53850.0,53848.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677409597,0.27692203,53852.0,53848.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677409900,0.27692203,53849.0,53848.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677410204,0.27902572,53852.0,53848.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677410500,0.27902572,53849.0,53848.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677410900,0.27902572,53853.0,53848.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677411300,0.0464,53854.0,53848.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677411702,0.27742077,53853.0,53848.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677412195,0.27742077,53853.0,53845.0,0.1198353]
["bitfinex-derivatives","BTCF0:USTF0",1725677412401,0.27742077,53853.0,53845.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1725677416202,0.27742077,53853.0,53848.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677416996,0.27742077,53853.0,53852.0,0.2638353]
["bitfinex-derivatives","BTCF0:USTF0",1725677417196,0.3265,53860.0,53852.0,1.02377392]
["bitfinex-derivatives","BTCF0:USTF0",1725677417410,0.0478,53866.0,53859.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677417602,0.0478,53866.0,53865.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677417995,0.27855392,53866.0,53865.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677418396,0.27855392,53872.0,53865.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677418599,0.0482,53873.0,53865.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677418996,0.27689169,53872.0,53865.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677419898,0.27689169,53872.0,53869.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677420704,0.27846083,53874.0,53869.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677420897,0.27846083,53871.0,53869.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677421094,0.27859689,53874.0,53869.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677421399,0.0478,53875.0,53872.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677421605,0.27859689,53874.0,53872.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677421797,0.27859689,53874.0,53868.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677424602,0.27859689,53874.0,53868.0,0.22330993]
["bitfinex-derivatives","BTCF0:USTF0",1725677428407,0.46859689,53874.0,53868.0,0.03330993]
["bitfinex-derivatives","BTCF0:USTF0",1725677428611,0.46859689,53874.0,53861.0,0.00918226]
["bitfinex-derivatives","BTCF0:USTF0",1725677428612,0.46859689,53874.0,53864.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677432311,0.46859689,53874.0,53864.0,0.24525353]
["bitfinex-derivatives","BTCF0:USTF0",1725677433413,0.46859689,53874.0,53866.0,0.05525353]
["bitfinex-derivatives","BTCF0:USTF0",1725677434008,0.11110475,53872.0,53864.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677434311,0.39128176,53871.0,53864.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677434508,0.0489,53870.0,53864.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677434813,0.0489,53870.0,53864.0,0.22281835]
["bitfinex-derivatives","BTCF0:USTF0",1725677435005,0.28017701,53869.0,53864.0,0.22281835]
["bitfinex-derivatives","BTCF0:USTF0",1725677442005,0.28017701,53869.0,53866.0,0.17392828]
["bitfinex-derivatives","BTCF0:USTF0",1725677446320,0.28017701,53869.0,53868.0,0.07392828]
["bitfinex-derivatives","BTCF0:USTF0",1725677447318,0.28017701,53869.0,53866.0,0.13422541]
["bitfinex-derivatives","BTCF0:USTF0",1725677449020,0.11110475,53868.0,53866.0,0.13422541]
["bitfinex-derivatives","BTCF0:USTF0",1725677449528,0.28017701,53869.0,53866.0,0.13422541]
["bitfinex-derivatives","BTCF0:USTF0",1725677449529,0.27779607,53867.0,53866.0,0.13422541]
["bitfinex-derivatives","BTCF0:USTF0",1725677449831,0.27779607,53868.0,53866.0,0.13422541]
["bitfinex-derivatives","BTCF0:USTF0",1725677450323,0.11110475,53868.0,53866.0,0.13422541]
["bitfinex-derivatives","BTCF0:USTF0",1725677450515,0.11110475,53867.0,53866.0,0.13422541]
["bitfinex-derivatives","BTCF0:USTF0",1725677450719,0.27667495,53867.0,53866.0,0.13422541]
["bitfinex-derivatives","BTCF0:USTF0",1725677451116,0.11110475,53868.0,53866.0,0.13422541]
["bitfinex-derivatives","BTCF0:USTF0",1725677451629,0.27982861,53867.0,53866.0,0.13422541]
["bitfinex-derivatives","BTCF0:USTF0",1725677452318,0.39093336,53867.0,53866.0,0.13422541]
["bitfinex-derivatives","BTCF0:USTF0",1725677452719,0.11110475,53867.0,53866.0,0.13422541]
["bitfinex-derivatives","BTCF0:USTF0",1725677452929,0.39052946,53867.0,53866.0,0.13422541]
["bitfinex-derivatives","BTCF0:USTF0",1725677453320,0.27942471,53867.0,53866.0,0.13422541]
["bitfinex-derivatives","BTCF0:USTF0",1725677453717,0.1113842,53867.0,53866.0,0.13422541]
["bitfinex-derivatives","BTCF0:USTF0",1725677454133,0.39161879,53867.0,53866.0,0.13422541]
["bitfinex-derivatives","BTCF0:USTF0",1725677454324,0.28023459,53867.0,53866.0,0.13422541]
["bitfinex-derivatives","BTCF0:USTF0",1725677454825,0.28023459,53872.0,53866.0,0.13422541]
["bitfinex-derivatives","BTCF0:USTF0",1725677455024,0.03585746,53871.0,53866.0,0.13422541]
["bitfinex-derivatives","BTCF0:USTF0",1725677455227,0.03585746,53870.0,53866.0,0.13422541]
["bitfinex-derivatives","BTCF0:USTF0",1725677455427,0.03585746,53869.0,53866.0,0.13422541]
["bitfinex-derivatives","BTCF0:USTF0",1725677455626,0.12954152,53873.0,53866.0,0.13422541]
["bitfinex-derivatives","BTCF0:USTF0",1725677455826,0.27769681,53868.0,53866.0,0.13422541]
["bitfinex-derivatives","BTCF0:USTF0",1725677456229,0.12954152,53873.0,53866.0,0.13422541]
["bitfinex-derivatives","BTCF0:USTF0",1725677456628,0.2795025,53867.0,53866.0,0.13422541]
["bitfinex-derivatives","BTCF0:USTF0",1725677456935,0.12954152,53873.0,53866.0,0.13422541]
["bitfinex-derivatives","BTCF0:USTF0",1725677457132,0.15921445,53875.0,53872.0,0.05559771]
["bitfinex-derivatives","BTCF0:USTF0",1725677457635,0.27825678,53874.0,53872.0,0.05559771]
["bitfinex-derivatives","BTCF0:USTF0",1725677458427,0.38967123,53874.0,53872.0,0.05559771]
["bitfinex-derivatives","BTCF0:USTF0",1725677461233,0.12883079,53873.0,53871.0,0.05559771]
["bitfinex-derivatives","BTCF0:USTF0",1725677461534,0.29400975,53872.0,53871.0,0.05559771]
["bitfinex-derivatives","BTCF0:USTF0",1725677462432,0.327831,53872.0,53871.0,0.05559771]
["bitfinex-derivatives","BTCF0:USTF0",1725677464036,0.40914886,53872.0,53866.0,0.03422541]
["bitfinex-derivatives","BTCF0:USTF0",1725677464342,0.13000742,53870.0,53863.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677464529,0.11143448,53864.0,53863.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677464932,0.3904759,53864.0,53863.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677466147,0.3904759,53864.0,53863.0,0.13333515]
["bitfinex-derivatives","BTCF0:USTF0",1725677466148,0.40789213,53864.0,53863.0,0.13333515]
["bitfinex-derivatives","BTCF0:USTF0",1725677469235,0.3904759,53864.0,53863.0,0.13333515]
["bitfinex-derivatives","BTCF0:USTF0",1725677470147,0.27904142,53864.0,53863.0,0.13333515]
["bitfinex-derivatives","BTCF0:USTF0",1725677470536,0.11143448,53865.0,53863.0,0.13333515]
["bitfinex-derivatives","BTCF0:USTF0",1725677470732,0.27929244,53864.0,53863.0,0.13333515]
["bitfinex-derivatives","BTCF0:USTF0",1725677472042,0.27805538,53865.0,53863.0,0.36709815]
["bitfinex-derivatives","BTCF0:USTF0",1725677472351,0.25923448,53875.0,53863.0,0.22562928]
["bitfinex-derivatives","BTCF0:USTF0",1725677472539,0.25923448,53875.0,53871.0,0.05559998]
["bitfinex-derivatives","BTCF0:USTF0",1725677472741,0.27853929,53872.0,53871.0,0.05559998]
["bitfinex-derivatives","BTCF0:USTF0",1725677472943,0.27853929,53874.0,53871.0,0.05559998]
["bitfinex-derivatives","BTCF0:USTF0",1725677473146,0.25923448,53875.0,53871.0,0.05559998]
["bitfinex-derivatives","BTCF0:USTF0",1725677473347,0.27737051,53872.0,53871.0,0.05559998]
["bitfinex-derivatives","BTCF0:USTF0",1725677473553,0.27737051,53874.0,53871.0,0.05559998]
["bitfinex-derivatives","BTCF0:USTF0",1725677473847,0.25923448,53875.0,53871.0,0.05559998]
["bitfinex-derivatives","BTCF0:USTF0",1725677474044,0.27737051,53874.0,53871.0,0.05559998]
["bitfinex-derivatives","BTCF0:USTF0",1725677476243,0.27737051,53874.0,53869.0,0.03357316]
["bitfinex-derivatives","BTCF0:USTF0",1725677476244,0.0174169,53873.0,53870.0,0.05559998]
["bitfinex-derivatives","BTCF0:USTF0",1725677476547,0.29453492,53872.0,53870.0,0.05559998]
["bitfinex-derivatives","BTCF0:USTF0",1725677476751,0.0512051,53871.0,53870.0,0.05559998]
["bitfinex-derivatives","BTCF0:USTF0",1725677477137,0.32832312,53871.0,53870.0,0.05559998]
["bitfinex-derivatives","BTCF0:USTF0",1725677479149,0.32832312,53871.0,53869.0,0.03357316]
["bitfinex-derivatives","BTCF0:USTF0",1725677479345,0.32832312,53871.0,53865.0,0.05559998]
["bitfinex-derivatives","BTCF0:USTF0",1725677479346,0.0174169,53870.0,53865.0,0.05559998]
["bitfinex-derivatives","BTCF0:USTF0",1725677479550,0.27711802,53871.0,53865.0,0.05559998]
["bitfinex-derivatives","BTCF0:USTF0",1725677479746,0.27884586,53869.0,53865.0,0.05559998]
["bitfinex-derivatives","BTCF0:USTF0",1725677479947,0.27884586,53871.0,53865.0,0.05559998]
["bitfinex-derivatives","BTCF0:USTF0",1725677480149,0.27884586,53871.0,53866.0,0.05559998]
["bitfinex-derivatives","BTCF0:USTF0",1725677480358,0.2798421,53869.0,53866.0,0.05559998]
["bitfinex-derivatives","BTCF0:USTF0",1725677480549,0.2798421,53871.0,53866.0,0.05559998]
["bitfinex-derivatives","BTCF0:USTF0",1725677480749,0.1,53872.0,53866.0,0.05559998]
["bitfinex-derivatives","BTCF0:USTF0",1725677480950,0.0174166,53871.0,53866.0,0.05559998]
["bitfinex-derivatives","BTCF0:USTF0",1725677481145,0.2798421,53871.0,53866.0,0.05559998]
["bitfinex-derivatives","BTCF0:USTF0",1725677482258,0.27907736,53874.0,53866.0,0.05559998]
["bitfinex-derivatives","BTCF0:USTF0",1725677482454,0.05117117,53873.0,53866.0,0.05559998]
["bitfinex-derivatives","BTCF0:USTF0",1725677482761,0.0478,53875.0,53866.0,0.05559998]
["bitfinex-derivatives","BTCF0:USTF0",1725677482762,0.29649393,53872.0,53866.0,0.05559998]
["bitfinex-derivatives","BTCF0:USTF0",1725677482960,0.01741659,53871.0,53866.0,0.05559998]
["bitfinex-derivatives","BTCF0:USTF0",1725677483153,0.27907736,53873.0,53866.0,0.05559998]
["bitfinex-derivatives","BTCF0:USTF0",1725677483351,0.27745257,53870.0,53868.0,0.05559998]
["bitfinex-derivatives","BTCF0:USTF0",1725677483549,0.27745257,53871.0,53869.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1725677483855,0.27745257,53872.0,53869.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1725677484160,0.27745257,53878.0,53871.0,0.0556055]
["bitfinex-derivatives","BTCF0:USTF0",1725677484361,0.27747493,53880.0,53872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677484557,0.27747493,53873.0,53872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677484759,0.03351805,53877.0,53872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677484954,0.03351805,53877.0,53869.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1725677484955,0.29488914,53876.0,53874.0,0.0556055]
["bitfinex-derivatives","BTCF0:USTF0",1725677485255,0.092824,53879.0,53875.0,0.1556055]
["bitfinex-derivatives","BTCF0:USTF0",1725677485462,0.092824,53879.0,53878.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677485959,0.37299313,53879.0,53878.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677487150,0.37299313,53879.0,53869.0,0.17163331]
["bitfinex-derivatives","BTCF0:USTF0",1725677487151,0.092828,53876.0,53875.0,0.07413331]
["bitfinex-derivatives","BTCF0:USTF0",1725677487372,0.092835,53872.0,53871.0,0.10702095]
["bitfinex-derivatives","BTCF0:USTF0",1725677487565,0.192835,53872.0,53871.0,0.08844223]
["bitfinex-derivatives","BTCF0:USTF0",1725677487771,0.47293803,53872.0,53871.0,0.03288764]
["bitfinex-derivatives","BTCF0:USTF0",1725677487971,0.092839,53870.0,53869.0,0.05555459]
["bitfinex-derivatives","BTCF0:USTF0",1725677488368,0.37134972,53870.0,53869.0,0.05555459]
["bitfinex-derivatives","BTCF0:USTF0",1725677492273,0.09284,53869.0,53868.0,0.08951246]
["bitfinex-derivatives","BTCF0:USTF0",1725677492477,0.092844,53867.0,53866.0,0.05557867]
["bitfinex-derivatives","BTCF0:USTF0",1725677492677,0.25805749,53869.0,53858.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677492678,0.092846,53866.0,53865.0,0.05557867]
["bitfinex-derivatives","BTCF0:USTF0",1725677492983,0.092846,53866.0,53862.0,0.07413331]
["bitfinex-derivatives","BTCF0:USTF0",1725677492984,0.092849,53864.0,53862.0,0.16698631]
["bitfinex-derivatives","BTCF0:USTF0",1725677493279,0.36975811,53863.0,53862.0,0.16698631]
["bitfinex-derivatives","BTCF0:USTF0",1725677493576,0.092851,53863.0,53862.0,0.16698631]
["bitfinex-derivatives","BTCF0:USTF0",1725677493981,0.36975811,53863.0,53862.0,0.16698631]
["bitfinex-derivatives","BTCF0:USTF0",1725677494377,0.36975811,53863.0,53862.0,0.20057961]
["bitfinex-derivatives","BTCF0:USTF0",1725677496882,0.36975811,53863.0,53862.0,0.1264463]
["bitfinex-derivatives","BTCF0:USTF0",1725677501784,0.092858,53860.0,53858.0,0.16699231]
["bitfinex-derivatives","BTCF0:USTF0",1725677502087,0.27808921,53859.0,53858.0,0.16699231]
["bitfinex-derivatives","BTCF0:USTF0",1725677502287,0.27808921,53859.0,53858.0,0.092859]
["bitfinex-derivatives","BTCF0:USTF0",1725677503473,0.37094721,53859.0,53858.0,0.092859]
["bitfinex-derivatives","BTCF0:USTF0",1725677503673,0.27808921,53859.0,53858.0,0.092859]
["bitfinex-derivatives","BTCF0:USTF0",1725677509191,0.27808921,53859.0,53858.0,0.16699231]
["bitfinex-derivatives","BTCF0:USTF0",1725677509880,0.27808921,53859.0,53858.0,0.092859]
["bitfinex-derivatives","BTCF0:USTF0",1725677509881,0.23164109,53859.0,53858.0,0.092859]
["bitfinex-derivatives","BTCF0:USTF0",1725677515592,0.23164109,53859.0,53858.0,0.32663051]
["bitfinex-derivatives","BTCF0:USTF0",1725677516383,0.23164109,53859.0,53858.0,0.23433638]
["bitfinex-derivatives","BTCF0:USTF0",1725677518293,0.23164109,53859.0,53858.0,0.32707161]
["bitfinex-derivatives","BTCF0:USTF0",1725677518490,0.23164109,53859.0,53858.0,0.32708344]
["bitfinex-derivatives","BTCF0:USTF0",1725677519088,0.23164109,53859.0,53858.0,0.092859]
["bitfinex-derivatives","BTCF0:USTF0",1725677519496,0.23164109,53859.0,53858.0,0.18560606]
["bitfinex-derivatives","BTCF0:USTF0",1725677520496,0.23164109,53859.0,53858.0,0.32709096]
["bitfinex-derivatives","BTCF0:USTF0",1725677522495,0.23164109,53859.0,53858.0,0.2343439]
["bitfinex-derivatives","BTCF0:USTF0",1725677524200,0.23164109,53859.0,53858.0,0.092859]
["bitfinex-derivatives","BTCF0:USTF0",1725677524689,0.23164109,53859.0,53858.0,0.16707014]
["bitfinex-derivatives","BTCF0:USTF0",1725677524884,0.23164109,53859.0,53858.0,0.092859]
["bitfinex-derivatives","BTCF0:USTF0",1725677526603,0.23164109,53859.0,53858.0,0.14851843]
["bitfinex-derivatives","BTCF0:USTF0",1725677527498,0.23164109,53859.0,53858.0,0.092859]
["bitfinex-derivatives","BTCF0:USTF0",1725677532409,0.23164109,53859.0,53858.0,0.23434155]
["bitfinex-derivatives","BTCF0:USTF0",1725677534198,0.23164109,53859.0,53858.0,0.33434155]
["bitfinex-derivatives","BTCF0:USTF0",1725677534804,0.23164109,53859.0,53858.0,0.4450945]
["bitfinex-derivatives","BTCF0:USTF0",1725677535596,0.23164109,53859.0,53858.0,0.33434155]
["bitfinex-derivatives","BTCF0:USTF0",1725677538509,0.23164109,53859.0,53858.0,0.44566738]
["bitfinex-derivatives","BTCF0:USTF0",1725677539012,0.23164109,53859.0,53858.0,0.33434155]
["bitfinex-derivatives","BTCF0:USTF0",1725677539208,0.23164109,53859.0,53858.0,0.44566366]
["bitfinex-derivatives","BTCF0:USTF0",1725677539807,0.23164109,53859.0,53858.0,0.33434155]
["bitfinex-derivatives","BTCF0:USTF0",1725677540312,0.23164109,53859.0,53858.0,0.44566366]
["bitfinex-derivatives","BTCF0:USTF0",1725677542010,0.23164109,53859.0,53858.0,0.33434155]
["bitfinex-derivatives","BTCF0:USTF0",1725677543909,0.23164109,53859.0,53858.0,0.34563863]
["bitfinex-derivatives","BTCF0:USTF0",1725677544115,0.23164109,53859.0,53858.0,0.33434155]
["bitfinex-derivatives","BTCF0:USTF0",1725677546311,0.23164109,53859.0,53858.0,0.23434155]
["bitfinex-derivatives","BTCF0:USTF0",1725677546619,0.23164109,53859.0,53858.0,0.32711307]
["bitfinex-derivatives","BTCF0:USTF0",1725677546915,0.23164109,53859.0,53858.0,0.18563052]
["bitfinex-derivatives","BTCF0:USTF0",1725677547914,0.32449909,53859.0,53858.0,0.18563052]
["bitfinex-derivatives","BTCF0:USTF0",1725677548716,0.32449909,53859.0,53858.0,0.092859]
["bitfinex-derivatives","BTCF0:USTF0",1725677561224,0.32449909,53859.0,53858.0,0.32711614]
["bitfinex-derivatives","BTCF0:USTF0",1725677561526,0.32449909,53859.0,53858.0,0.092859]
["bitfinex-derivatives","BTCF0:USTF0",1725677562017,0.32449909,53859.0,53858.0,0.32711862]
["bitfinex-derivatives","BTCF0:USTF0",1725677562320,0.32449909,53859.0,53858.0,0.18563052]
["bitfinex-derivatives","BTCF0:USTF0",1725677562720,0.32449909,53859.0,53858.0,0.3271207]
["bitfinex-derivatives","BTCF0:USTF0",1725677568618,0.32449909,53859.0,53858.0,0.23434095]
["bitfinex-derivatives","BTCF0:USTF0",1725677568818,0.23164109,53859.0,53858.0,0.23434095]
["bitfinex-derivatives","BTCF0:USTF0",1725677569130,0.23164109,53859.0,53858.0,0.33434095]
["bitfinex-derivatives","BTCF0:USTF0",1725677570726,0.23164109,53859.0,53858.0,0.44563803]
["bitfinex-derivatives","BTCF0:USTF0",1725677570932,0.18519321,53859.0,53858.0,0.33434095]
["bitfinex-derivatives","BTCF0:USTF0",1725677571227,0.18519321,53859.0,53858.0,0.44563803]
["bitfinex-derivatives","BTCF0:USTF0",1725677572618,0.092838,53871.0,53868.0,0.092842]
["bitfinex-derivatives","BTCF0:USTF0",1725677572823,0.11134165,53875.0,53868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677573124,0.05091001,53874.0,53870.0,0.0556691]
["bitfinex-derivatives","BTCF0:USTF0",1725677573327,0.38005849,53874.0,53871.0,0.0556691]
["bitfinex-derivatives","BTCF0:USTF0",1725677573521,0.092835,53873.0,53871.0,0.0556691]
["bitfinex-derivatives","BTCF0:USTF0",1725677573927,0.29612385,53872.0,53871.0,0.0556691]
["bitfinex-derivatives","BTCF0:USTF0",1725677574324,0.29612385,53872.0,53871.0,0.2485061]
["bitfinex-derivatives","BTCF0:USTF0",1725677574527,0.27870787,53872.0,53871.0,0.192837]
["bitfinex-derivatives","BTCF0:USTF0",1725677574732,0.27870787,53872.0,53871.0,0.26706553]
["bitfinex-derivatives","BTCF0:USTF0",1725677574928,0.2769078,53875.0,53871.0,0.26706553]
["bitfinex-derivatives","BTCF0:USTF0",1725677575134,0.0955,53876.0,53873.0,0.05562856]
["bitfinex-derivatives","BTCF0:USTF0",1725677575330,0.188329,53876.0,53873.0,0.05562856]
["bitfinex-derivatives","BTCF0:USTF0",1725677575640,0.2769078,53874.0,53872.0,0.05562856]
["bitfinex-derivatives","BTCF0:USTF0",1725677575823,0.27984293,53875.0,53872.0,0.05562856]
["bitfinex-derivatives","BTCF0:USTF0",1725677576022,0.27984293,53873.0,53872.0,0.05562856]
["bitfinex-derivatives","BTCF0:USTF0",1725677576233,0.27984293,53874.0,53871.0,0.192837]
["bitfinex-derivatives","BTCF0:USTF0",1725677576424,0.27984293,53874.0,53873.0,0.05560949]
["bitfinex-derivatives","BTCF0:USTF0",1725677576623,0.09283,53875.0,53872.0,0.05560949]
["bitfinex-derivatives","BTCF0:USTF0",1725677576835,0.27707497,53874.0,53872.0,0.05560949]
["bitfinex-derivatives","BTCF0:USTF0",1725677578335,0.192835,53873.0,53871.0,0.05560949]
["bitfinex-derivatives","BTCF0:USTF0",1725677578634,0.092837,53871.0,53870.0,0.05560949]
["bitfinex-derivatives","BTCF0:USTF0",1725677578933,0.36991987,53871.0,53870.0,0.05560949]
["bitfinex-derivatives","BTCF0:USTF0",1725677579230,0.36991987,53871.0,53866.0,0.16707353]
["bitfinex-derivatives","BTCF0:USTF0",1725677579231,0.092839,53870.0,53869.0,0.05560949]
["bitfinex-derivatives","BTCF0:USTF0",1725677579643,0.36942876,53870.0,53869.0,0.05560949]
["bitfinex-derivatives","BTCF0:USTF0",1725677579821,0.36942876,53870.0,53866.0,0.16707353]
["bitfinex-derivatives","BTCF0:USTF0",1725677580128,0.092841,53869.0,53866.0,0.16707353]
["bitfinex-derivatives","BTCF0:USTF0",1725677580529,0.27736262,53868.0,53866.0,0.16707353]
["bitfinex-derivatives","BTCF0:USTF0",1725677581433,0.27736262,53868.0,53867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677584228,0.27736262,53868.0,53867.0,0.17422853]
["bitfinex-derivatives","BTCF0:USTF0",1725677584532,0.27736262,53868.0,53867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677585240,0.27736262,53868.0,53867.0,0.17422853]
["bitfinex-derivatives","BTCF0:USTF0",1725677585538,0.27736262,53868.0,53867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677588931,0.27736262,53868.0,53867.0,0.15560143]
["bitfinex-derivatives","BTCF0:USTF0",1725677590140,0.27736262,53868.0,53867.0,0.192844]
["bitfinex-derivatives","BTCF0:USTF0",1725677594141,0.37020462,53868.0,53867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677594444,0.27736262,53868.0,53863.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677594642,0.0479,53867.0,53863.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677595038,0.27723571,53866.0,53863.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677595441,0.27723571,53866.0,53865.0,0.092847]
["bitfinex-derivatives","BTCF0:USTF0",1725677597754,0.092849,53864.0,53863.0,0.03383604]
["bitfinex-derivatives","BTCF0:USTF0",1725677598050,0.092856,53860.0,53858.0,0.092858]
["bitfinex-derivatives","BTCF0:USTF0",1725677598553,0.27831822,53859.0,53858.0,0.092858]
["bitfinex-derivatives","BTCF0:USTF0",1725677599548,0.27831822,53859.0,53858.0,0.23433893]
["bitfinex-derivatives","BTCF0:USTF0",1725677600651,0.37117622,53859.0,53858.0,0.32711474]
["bitfinex-derivatives","BTCF0:USTF0",1725677600951,0.092858,53859.0,53858.0,0.32711474]
["bitfinex-derivatives","BTCF0:USTF0",1725677601462,0.37180139,53859.0,53858.0,0.32711474]
["bitfinex-derivatives","BTCF0:USTF0",1725677602342,0.37180139,53859.0,53858.0,0.092858]
["bitfinex-derivatives","BTCF0:USTF0",1725677602546,0.37180139,53859.0,53858.0,0.18563381]
["bitfinex-derivatives","BTCF0:USTF0",1725677603244,0.37180139,53859.0,53858.0,0.092858]
["bitfinex-derivatives","BTCF0:USTF0",1725677607862,0.37180139,53859.0,53858.0,0.141158]
["bitfinex-derivatives","BTCF0:USTF0",1725677621364,0.37180139,53859.0,53858.0,0.23393381]
["bitfinex-derivatives","BTCF0:USTF0",1725677621565,0.37180139,53859.0,53858.0,0.28264234]
["bitfinex-derivatives","BTCF0:USTF0",1725677623171,0.27894339,53859.0,53858.0,0.28264234]
["bitfinex-derivatives","BTCF0:USTF0",1725677623566,0.27946613,53861.0,53859.0,0.092857]
["bitfinex-derivatives","BTCF0:USTF0",1725677623767,0.092842,53868.0,53860.0,0.14148427]
["bitfinex-derivatives","BTCF0:USTF0",1725677623967,0.092846,53866.0,53865.0,0.07424636]
["bitfinex-derivatives","BTCF0:USTF0",1725677624186,0.36951829,53866.0,53864.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677625873,0.36951829,53866.0,53864.0,0.192849]
["bitfinex-derivatives","BTCF0:USTF0",1725677626574,0.36951829,53866.0,53865.0,0.07426393]
["bitfinex-derivatives","BTCF0:USTF0",1725677626768,0.36951829,53866.0,53864.0,0.16711293]
["bitfinex-derivatives","BTCF0:USTF0",1725677627371,0.36951829,53866.0,53865.0,0.07426393]
["bitfinex-derivatives","BTCF0:USTF0",1725677627968,0.36951829,53866.0,53865.0,0.16711093]
["bitfinex-derivatives","BTCF0:USTF0",1725677629588,0.36951829,53866.0,53865.0,0.07426393]
["bitfinex-derivatives","BTCF0:USTF0",1725677629881,0.092847,53865.0,53864.0,0.03357981]
["bitfinex-derivatives","BTCF0:USTF0",1725677630076,0.092851,53863.0,53862.0,0.092851]
["bitfinex-derivatives","BTCF0:USTF0",1725677630581,0.37213318,53863.0,53862.0,0.092851]
["bitfinex-derivatives","BTCF0:USTF0",1725677632781,0.37213318,53863.0,53862.0,0.12674183]
["bitfinex-derivatives","BTCF0:USTF0",1725677638980,0.37213318,53863.0,53862.0,0.36102475]
["bitfinex-derivatives","BTCF0:USTF0",1725677641076,0.27928218,53863.0,53862.0,0.2682168]
["bitfinex-derivatives","BTCF0:USTF0",1725677641484,0.27835316,53866.0,53864.0,0.092849]
["bitfinex-derivatives","BTCF0:USTF0",1725677641683,0.140744,53867.0,53865.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677641984,0.29726232,53866.0,53865.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677644786,0.49077045,53866.0,53865.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677646687,0.49077045,53866.0,53865.0,0.192847]
["bitfinex-derivatives","BTCF0:USTF0",1725677647084,0.49077045,53866.0,53865.0,0.092847]
["bitfinex-derivatives","BTCF0:USTF0",1725677647290,0.342723,53866.0,53865.0,0.192847]
["bitfinex-derivatives","BTCF0:USTF0",1725677649194,0.42718474,53866.0,53865.0,0.192847]
["bitfinex-derivatives","BTCF0:USTF0",1725677649495,0.4091004,53866.0,53865.0,0.192847]
["bitfinex-derivatives","BTCF0:USTF0",1725677649790,0.40910027,53866.0,53865.0,0.192847]
["bitfinex-derivatives","BTCF0:USTF0",1725677651091,0.27917798,53866.0,53865.0,0.192847]
["bitfinex-derivatives","BTCF0:USTF0",1725677651289,0.40910027,53866.0,53865.0,0.192847]
["bitfinex-derivatives","BTCF0:USTF0",1725677652000,0.27917798,53866.0,53865.0,0.192847]
["bitfinex-derivatives","BTCF0:USTF0",1725677656493,0.29755967,53866.0,53865.0,0.192847]
["bitfinex-derivatives","BTCF0:USTF0",1725677659596,0.29755967,53866.0,53865.0,0.33430928]
["bitfinex-derivatives","BTCF0:USTF0",1725677660189,0.046,53878.0,53866.0,0.092845]
["bitfinex-derivatives","BTCF0:USTF0",1725677660388,0.046,53878.0,53877.0,0.15562202]
["bitfinex-derivatives","BTCF0:USTF0",1725677660595,0.06435287,53878.0,53877.0,0.15562202]
["bitfinex-derivatives","BTCF0:USTF0",1725677660798,0.29510641,53878.0,53877.0,0.2669897]
["bitfinex-derivatives","BTCF0:USTF0",1725677661096,0.29510641,53878.0,53877.0,0.26692557]
["bitfinex-derivatives","BTCF0:USTF0",1725677661300,0.29510641,53878.0,53877.0,0.192827]
["bitfinex-derivatives","BTCF0:USTF0",1725677662200,0.29510641,53878.0,53877.0,0.26690332]
["bitfinex-derivatives","BTCF0:USTF0",1725677663214,0.29510641,53878.0,53877.0,0.192827]
["bitfinex-derivatives","BTCF0:USTF0",1725677663503,0.29510641,53878.0,53877.0,0.26690332]
["bitfinex-derivatives","BTCF0:USTF0",1725677664100,0.29510641,53878.0,53877.0,0.192827]
["bitfinex-derivatives","BTCF0:USTF0",1725677664709,0.27675354,53878.0,53877.0,0.22640682]
["bitfinex-derivatives","BTCF0:USTF0",1725677666103,0.27675354,53878.0,53877.0,0.2819039]
["bitfinex-derivatives","BTCF0:USTF0",1725677666898,0.27675354,53878.0,53877.0,0.22640682]
["bitfinex-derivatives","BTCF0:USTF0",1725677666899,0.32220346,53878.0,53877.0,0.22640682]
["bitfinex-derivatives","BTCF0:USTF0",1725677667294,0.32220346,53878.0,53877.0,0.03357982]
["bitfinex-derivatives","BTCF0:USTF0",1725677667497,0.32220346,53878.0,53873.0,0.092832]
["bitfinex-derivatives","BTCF0:USTF0",1725677667498,0.092828,53877.0,53873.0,0.092832]
["bitfinex-derivatives","BTCF0:USTF0",1725677667709,0.14814575,53874.0,53873.0,0.092832]
["bitfinex-derivatives","BTCF0:USTF0",1725677668098,0.47279108,53874.0,53873.0,0.092832]
["bitfinex-derivatives","BTCF0:USTF0",1725677668707,0.47279108,53874.0,53872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677668708,0.56562408,53874.0,53872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677668901,0.09114992,53873.0,53872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677669301,0.37134307,53873.0,53872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677669508,0.46417707,53873.0,53872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677669710,0.61232282,53873.0,53872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677671511,0.092835,53872.0,53867.0,0.03308539]
["bitfinex-derivatives","BTCF0:USTF0",1725677671814,0.092842,53868.0,53867.0,0.092844]
["bitfinex-derivatives","BTCF0:USTF0",1725677672206,0.6394913,53868.0,53867.0,0.092844]
["bitfinex-derivatives","BTCF0:USTF0",1725677672516,0.47293792,53868.0,53867.0,0.092844]
["bitfinex-derivatives","BTCF0:USTF0",1725677673310,0.38009592,53868.0,53863.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1725677673520,0.092848,53865.0,53863.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1725677673706,0.04544992,53864.0,53863.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1725677674017,0.32394238,53864.0,53863.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1725677674217,0.38092368,53864.0,53859.0,0.092857]
["bitfinex-derivatives","BTCF0:USTF0",1725677674407,0.14819133,53860.0,53859.0,0.092857]
["bitfinex-derivatives","BTCF0:USTF0",1725677674711,0.14819133,53860.0,53858.0,0.03349172]
["bitfinex-derivatives","BTCF0:USTF0",1725677674712,0.42668938,53860.0,53858.0,0.03349172]
["bitfinex-derivatives","BTCF0:USTF0",1725677674913,0.27849246,53860.0,53857.0,0.07407632]
["bitfinex-derivatives","BTCF0:USTF0",1725677675116,0.27849246,53860.0,53859.0,0.05555139]
["bitfinex-derivatives","BTCF0:USTF0",1725677675417,0.27849246,53860.0,53855.0,0.092864]
["bitfinex-derivatives","BTCF0:USTF0",1725677675418,0.27987774,53861.0,53858.0,0.05555139]
["bitfinex-derivatives","BTCF0:USTF0",1725677675715,0.37987774,53862.0,53858.0,0.05555139]
["bitfinex-derivatives","BTCF0:USTF0",1725677675716,0.27987774,53860.0,53858.0,0.05555139]
["bitfinex-derivatives","BTCF0:USTF0",1725677675904,0.27987774,53860.0,53855.0,0.05556075]
["bitfinex-derivatives","BTCF0:USTF0",1725677675905,0.657,53859.0,53855.0,0.05556075]
["bitfinex-derivatives","BTCF0:USTF0",1725677676216,0.092875,53849.0,53848.0,0.05556075]
["bitfinex-derivatives","BTCF0:USTF0",1725677676410,0.092875,53849.0,53847.0,0.05556075]
["bitfinex-derivatives","BTCF0:USTF0",1725677676411,0.092877,53848.0,53847.0,0.05556075]
["bitfinex-derivatives","BTCF0:USTF0",1725677676611,0.1427,53848.0,53846.0,0.03421726]
["bitfinex-derivatives","BTCF0:USTF0",1725677676807,0.09288,53846.0,53845.0,0.05556075]
["bitfinex-derivatives","BTCF0:USTF0",1725677677114,0.09288,53846.0,53840.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1725677677115,0.37248671,53846.0,53840.0,0.24844904]
["bitfinex-derivatives","BTCF0:USTF0",1725677677510,0.37248671,53846.0,53840.0,0.19289]
["bitfinex-derivatives","BTCF0:USTF0",1725677678417,0.27960671,53846.0,53840.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1725677678914,0.1,53843.0,53837.0,0.05555904]
["bitfinex-derivatives","BTCF0:USTF0",1725677679120,0.1,53840.0,53833.0,0.05555904]
["bitfinex-derivatives","BTCF0:USTF0",1725677679325,0.1,53840.0,53832.0,0.15555904]
["bitfinex-derivatives","BTCF0:USTF0",1725677679614,0.1,53837.0,53831.0,0.092905]
["bitfinex-derivatives","BTCF0:USTF0",1725677679815,0.1462,53836.0,53831.0,0.092905]
["bitfinex-derivatives","BTCF0:USTF0",1725677680120,0.42666585,53836.0,53830.0,0.0338536]
["bitfinex-derivatives","BTCF0:USTF0",1725677680320,0.19,53835.0,53827.0,0.092912]
["bitfinex-derivatives","BTCF0:USTF0",1725677680616,0.092904,53833.0,53827.0,0.092912]
["bitfinex-derivatives","BTCF0:USTF0",1725677681016,0.27917027,53832.0,53827.0,0.092912]
["bitfinex-derivatives","BTCF0:USTF0",1725677681322,0.46917027,53832.0,53827.0,0.0338837]
["bitfinex-derivatives","BTCF0:USTF0",1725677681513,0.19,53828.0,53819.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725677681820,0.092924,53821.0,53817.0,0.092929]
["bitfinex-derivatives","BTCF0:USTF0",1725677682010,0.092924,53821.0,53818.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677682322,0.27992161,53820.0,53817.0,0.092929]
["bitfinex-derivatives","BTCF0:USTF0",1725677682618,0.27992161,53820.0,53814.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1725677682619,0.37284661,53820.0,53814.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725677682812,0.09293,53817.0,53813.0,0.0090762]
["bitfinex-derivatives","BTCF0:USTF0",1725677683209,0.19,53815.0,53812.0,0.03332341]
["bitfinex-derivatives","BTCF0:USTF0",1725677683413,0.19,53815.0,53808.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725677683619,0.27703445,53814.0,53808.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725677683807,0.27703445,53814.0,53808.0,0.0571184]
["bitfinex-derivatives","BTCF0:USTF0",1725677684210,0.27703445,53814.0,53808.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725677684417,0.27703445,53814.0,53803.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677685622,0.27703445,53814.0,53807.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677685815,0.27703445,53814.0,53810.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677686232,0.28038654,53815.0,53810.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677686420,0.092934,53815.0,53805.0,0.092949]
["bitfinex-derivatives","BTCF0:USTF0",1725677686726,0.28038654,53814.0,53805.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677687528,0.28038654,53814.0,53808.0,0.092946]
["bitfinex-derivatives","BTCF0:USTF0",1725677687719,0.28038654,53814.0,53808.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677688120,0.19,53820.0,53808.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677688121,0.27851408,53815.0,53811.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1725677688320,0.37144208,53819.0,53811.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1725677688521,0.27851408,53818.0,53811.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1725677689021,0.092928,53819.0,53813.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677689222,0.27701083,53818.0,53816.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677689527,0.27701083,53821.0,53816.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677689722,0.27701083,53821.0,53819.0,0.092926]
["bitfinex-derivatives","BTCF0:USTF0",1725677689924,0.27865991,53822.0,53819.0,0.092926]
["bitfinex-derivatives","BTCF0:USTF0",1725677690224,0.27865991,53823.0,53819.0,0.092926]
["bitfinex-derivatives","BTCF0:USTF0",1725677690429,0.0951,53824.0,53819.0,0.092926]
["bitfinex-derivatives","BTCF0:USTF0",1725677690726,0.27865991,53823.0,53819.0,0.092926]
["bitfinex-derivatives","BTCF0:USTF0",1725677691621,0.27865991,53823.0,53820.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725677692013,0.27865991,53823.0,53821.0,0.092923]
["bitfinex-derivatives","BTCF0:USTF0",1725677692222,0.37174437,53827.0,53821.0,0.092923]
["bitfinex-derivatives","BTCF0:USTF0",1725677692416,0.27883137,53826.0,53821.0,0.092923]
["bitfinex-derivatives","BTCF0:USTF0",1725677694123,0.27883137,53826.0,53821.0,0.141423]
["bitfinex-derivatives","BTCF0:USTF0",1725677698020,0.37174637,53826.0,53821.0,0.141423]
["bitfinex-derivatives","BTCF0:USTF0",1725677698422,0.092915,53826.0,53821.0,0.141423]
["bitfinex-derivatives","BTCF0:USTF0",1725677698930,0.37140972,53825.0,53821.0,0.141423]
["bitfinex-derivatives","BTCF0:USTF0",1725677699313,0.092917,53825.0,53821.0,0.141423]
["bitfinex-derivatives","BTCF0:USTF0",1725677699520,0.27697977,53824.0,53821.0,0.141423]
["bitfinex-derivatives","BTCF0:USTF0",1725677701621,0.36989777,53824.0,53821.0,0.141423]
["bitfinex-derivatives","BTCF0:USTF0",1725677701816,0.09292,53823.0,53821.0,0.141423]
["bitfinex-derivatives","BTCF0:USTF0",1725677702327,0.28047947,53822.0,53821.0,0.141423]
["bitfinex-derivatives","BTCF0:USTF0",1725677702525,0.21540395,53822.0,53821.0,0.141423]
["bitfinex-derivatives","BTCF0:USTF0",1725677703827,0.21540395,53822.0,53821.0,0.092923]
["bitfinex-derivatives","BTCF0:USTF0",1725677704524,0.21540395,53822.0,53821.0,0.14848204]
["bitfinex-derivatives","BTCF0:USTF0",1725677704733,0.21540395,53822.0,53821.0,0.092923]
["bitfinex-derivatives","BTCF0:USTF0",1725677705235,0.16892254,53822.0,53821.0,0.16699932]
["bitfinex-derivatives","BTCF0:USTF0",1725677706029,0.16892254,53822.0,53821.0,0.092923]
["bitfinex-derivatives","BTCF0:USTF0",1725677707122,0.16892254,53822.0,53821.0,0.2344993]
["bitfinex-derivatives","BTCF0:USTF0",1725677708220,0.11314839,53822.0,53821.0,1.01141818]
["bitfinex-derivatives","BTCF0:USTF0",1725677708422,0.11314839,53822.0,53821.0,0.50151818]
["bitfinex-derivatives","BTCF0:USTF0",1725677709019,0.11314839,53822.0,53821.0,0.35994188]
["bitfinex-derivatives","BTCF0:USTF0",1725677709219,0.11314839,53822.0,53821.0,0.50150812]
["bitfinex-derivatives","BTCF0:USTF0",1725677711722,0.11314839,53822.0,53821.0,1.05890812]
["bitfinex-derivatives","BTCF0:USTF0",1725677711935,0.04808014,53822.0,53821.0,1.05890812]
["bitfinex-derivatives","BTCF0:USTF0",1725677712127,0.04808014,53822.0,53821.0,0.50150812]
["bitfinex-derivatives","BTCF0:USTF0",1725677714836,0.04808014,53822.0,53821.0,0.45430812]
["bitfinex-derivatives","BTCF0:USTF0",1725677717336,0.04808014,53822.0,53821.0,0.40680812]
["bitfinex-derivatives","BTCF0:USTF0",1725677719044,0.04808014,53822.0,53821.0,0.1856963]
["bitfinex-derivatives","BTCF0:USTF0",1725677719245,0.04808014,53822.0,53821.0,0.32726691]
["bitfinex-derivatives","BTCF0:USTF0",1725677720451,0.04808014,53822.0,53821.0,0.1856963]
["bitfinex-derivatives","BTCF0:USTF0",1725677720648,0.04808014,53822.0,53821.0,0.0927733]
["bitfinex-derivatives","BTCF0:USTF0",1725677720649,0.14100214,53822.0,53821.0,0.0927733]
["bitfinex-derivatives","BTCF0:USTF0",1725677720849,0.092923,53821.0,53820.0,0.03331697]
["bitfinex-derivatives","BTCF0:USTF0",1725677721155,0.42120062,53821.0,53819.0,0.05568783]
["bitfinex-derivatives","BTCF0:USTF0",1725677721457,0.42120062,53821.0,53820.0,0.05568783]
["bitfinex-derivatives","BTCF0:USTF0",1725677723248,0.42120062,53821.0,53819.0,0.05568783]
["bitfinex-derivatives","BTCF0:USTF0",1725677724454,0.42120062,53821.0,53817.0,0.12559229]
["bitfinex-derivatives","BTCF0:USTF0",1725677724455,0.42120062,53821.0,53818.0,0.05568783]
["bitfinex-derivatives","BTCF0:USTF0",1725677725660,0.42120062,53821.0,53817.0,0.18128012]
["bitfinex-derivatives","BTCF0:USTF0",1725677725861,0.092925,53820.0,53817.0,0.03266329]
["bitfinex-derivatives","BTCF0:USTF0",1725677726066,0.092925,53820.0,53816.0,0.05568783]
["bitfinex-derivatives","BTCF0:USTF0",1725677726261,0.27719213,53819.0,53816.0,0.05568783]
["bitfinex-derivatives","BTCF0:USTF0",1725677726659,0.27719213,53819.0,53817.0,0.05568783]
["bitfinex-derivatives","BTCF0:USTF0",1725677727058,0.27719213,53819.0,53818.0,0.14159255]
["bitfinex-derivatives","BTCF0:USTF0",1725677727259,0.27719213,53819.0,53818.0,0.23439386]
["bitfinex-derivatives","BTCF0:USTF0",1725677727569,0.27719213,53819.0,53818.0,0.09280131]
["bitfinex-derivatives","BTCF0:USTF0",1725677727758,0.27719213,53819.0,53818.0,0.23439479]
["bitfinex-derivatives","BTCF0:USTF0",1725677727967,0.27719213,53819.0,53817.0,0.09280131]
["bitfinex-derivatives","BTCF0:USTF0",1725677728159,0.27719213,53819.0,53816.0,0.09280131]
["bitfinex-derivatives","BTCF0:USTF0",1725677730264,0.27719213,53819.0,53815.0,0.18573431]
["bitfinex-derivatives","BTCF0:USTF0",1725677731171,0.27719213,53819.0,53818.0,0.07423173]
["bitfinex-derivatives","BTCF0:USTF0",1725677731771,0.37011913,53819.0,53817.0,0.07423173]
["bitfinex-derivatives","BTCF0:USTF0",1725677732265,0.092927,53819.0,53817.0,0.07423173]
["bitfinex-derivatives","BTCF0:USTF0",1725677732466,0.28011843,53818.0,53817.0,0.07423173]
["bitfinex-derivatives","BTCF0:USTF0",1725677733369,0.28011843,53818.0,53815.0,0.092933]
["bitfinex-derivatives","BTCF0:USTF0",1725677733867,0.28011843,53818.0,53814.0,0.03392584]
["bitfinex-derivatives","BTCF0:USTF0",1725677733868,0.28011843,53818.0,53817.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1725677734276,0.0958,53821.0,53820.0,0.092925]
["bitfinex-derivatives","BTCF0:USTF0",1725677734466,0.0958,53821.0,53820.0,0.16714429]
["bitfinex-derivatives","BTCF0:USTF0",1725677734665,0.37628078,53821.0,53820.0,0.16714429]
["bitfinex-derivatives","BTCF0:USTF0",1725677734960,0.32988078,53821.0,53820.0,0.16714429]
["bitfinex-derivatives","BTCF0:USTF0",1725677738666,0.32988078,53821.0,53820.0,0.092925]
["bitfinex-derivatives","BTCF0:USTF0",1725677739373,0.32988078,53821.0,53820.0,0.16714429]
["bitfinex-derivatives","BTCF0:USTF0",1725677739570,0.32988078,53821.0,53820.0,0.092925]
["bitfinex-derivatives","BTCF0:USTF0",1725677740678,0.32988078,53821.0,53820.0,0.12696433]
["bitfinex-derivatives","BTCF0:USTF0",1725677740882,0.32988078,53821.0,53820.0,0.20118362]
["bitfinex-derivatives","BTCF0:USTF0",1725677741178,0.32988078,53821.0,53820.0,0.12696433]
["bitfinex-derivatives","BTCF0:USTF0",1725677741879,0.32988078,53821.0,53820.0,0.20118362]
["bitfinex-derivatives","BTCF0:USTF0",1725677745586,0.32988078,53821.0,53820.0,0.12696433]
["bitfinex-derivatives","BTCF0:USTF0",1725677746676,0.28048078,53821.0,53820.0,0.12696433]
["bitfinex-derivatives","BTCF0:USTF0",1725677746879,0.28048078,53821.0,53820.0,1.42594274]
["bitfinex-derivatives","BTCF0:USTF0",1725677747084,0.0949,53833.0,53820.0,1.42594274]
["bitfinex-derivatives","BTCF0:USTF0",1725677747085,0.27737224,53830.0,53820.0,1.42594274]
["bitfinex-derivatives","BTCF0:USTF0",1725677747282,0.092907,53831.0,53827.0,0.07426021]
["bitfinex-derivatives","BTCF0:USTF0",1725677747482,0.092907,53831.0,53830.0,0.05569511]
["bitfinex-derivatives","BTCF0:USTF0",1725677747789,0.37027924,53831.0,53830.0,0.05569511]
["bitfinex-derivatives","BTCF0:USTF0",1725677747974,0.37027924,53831.0,53829.0,0.05569511]
["bitfinex-derivatives","BTCF0:USTF0",1725677748179,0.37027924,53831.0,53830.0,0.05569511]
["bitfinex-derivatives","BTCF0:USTF0",1725677748586,0.092908,53830.0,53829.0,0.05569511]
["bitfinex-derivatives","BTCF0:USTF0",1725677749076,0.37111505,53830.0,53827.0,0.16717321]
["bitfinex-derivatives","BTCF0:USTF0",1725677750087,0.37111505,53830.0,53827.0,0.092913]
["bitfinex-derivatives","BTCF0:USTF0",1725677750291,0.37111505,53830.0,53827.0,0.16717321]
["bitfinex-derivatives","BTCF0:USTF0",1725677750989,0.37111505,53830.0,53827.0,0.092913]
["bitfinex-derivatives","BTCF0:USTF0",1725677752487,0.37111505,53830.0,53828.0,0.092911]
["bitfinex-derivatives","BTCF0:USTF0",1725677753478,0.37111505,53830.0,53829.0,0.05568612]
["bitfinex-derivatives","BTCF0:USTF0",1725677754275,0.37111505,53830.0,53828.0,0.092911]
["bitfinex-derivatives","BTCF0:USTF0",1725677754482,0.37111505,53830.0,53829.0,0.05568604]
["bitfinex-derivatives","BTCF0:USTF0",1725677757187,0.37111505,53830.0,53828.0,0.092911]
["bitfinex-derivatives","BTCF0:USTF0",1725677758081,0.092909,53829.0,53828.0,0.092911]
["bitfinex-derivatives","BTCF0:USTF0",1725677758488,0.36975559,53829.0,53828.0,0.092911]
["bitfinex-derivatives","BTCF0:USTF0",1725677764796,0.36975559,53829.0,53828.0,0.14860126]
["bitfinex-derivatives","BTCF0:USTF0",1725677765197,0.092911,53828.0,53827.0,0.05569026]
["bitfinex-derivatives","BTCF0:USTF0",1725677765395,0.70292,53828.0,53823.0,0.05569026]
["bitfinex-derivatives","BTCF0:USTF0",1725677765699,0.1,53826.0,53823.0,0.05569026]
["bitfinex-derivatives","BTCF0:USTF0",1725677765897,0.092916,53825.0,53824.0,0.05569026]
["bitfinex-derivatives","BTCF0:USTF0",1725677766091,0.092918,53824.0,53823.0,0.05569026]
["bitfinex-derivatives","BTCF0:USTF0",1725677766287,0.138218,53824.0,53823.0,0.05569686]
["bitfinex-derivatives","BTCF0:USTF0",1725677766492,0.32433318,53824.0,53820.0,0.16718421]
["bitfinex-derivatives","BTCF0:USTF0",1725677766691,0.09292,53823.0,53822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725677767096,0.37195318,53823.0,53822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725677768001,0.52035318,53823.0,53822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725677772698,0.52035318,53823.0,53822.0,0.08568382]
["bitfinex-derivatives","BTCF0:USTF0",1725677772896,0.52035318,53823.0,53822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725677775904,0.55987453,53823.0,53822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725677776103,0.47195318,53823.0,53822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725677777797,0.37195318,53823.0,53822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725677778090,0.37195318,53823.0,53822.0,0.08568382]
["bitfinex-derivatives","BTCF0:USTF0",1725677778906,0.41040136,53823.0,53822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725677780300,0.37195318,53823.0,53822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725677783706,0.46487318,53823.0,53822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725677783897,0.50331585,53823.0,53822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725677786010,0.41039585,53823.0,53822.0,0.0856859]
["bitfinex-derivatives","BTCF0:USTF0",1725677786209,0.37195318,53823.0,53822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725677786411,0.37195318,53823.0,53822.0,0.222922]
["bitfinex-derivatives","BTCF0:USTF0",1725677786412,0.27903318,53823.0,53822.0,0.222922]
["bitfinex-derivatives","BTCF0:USTF0",1725677786606,0.27903318,53823.0,53822.0,0.29718221]
["bitfinex-derivatives","BTCF0:USTF0",1725677786814,0.092915,53826.0,53825.0,0.092916]
["bitfinex-derivatives","BTCF0:USTF0",1725677787009,0.092915,53826.0,53825.0,0.14860378]
["bitfinex-derivatives","BTCF0:USTF0",1725677787315,0.3724412,53826.0,53825.0,0.14860378]
["bitfinex-derivatives","BTCF0:USTF0",1725677788703,0.3724412,53826.0,53825.0,0.092916]
["bitfinex-derivatives","BTCF0:USTF0",1725677788903,0.092916,53825.0,53824.0,0.05568778]
["bitfinex-derivatives","BTCF0:USTF0",1725677789100,0.03905049,53825.0,53822.0,0.08568778]
["bitfinex-derivatives","BTCF0:USTF0",1725677789300,0.1,53823.0,53822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725677789504,0.1,53823.0,53822.0,0.08569932]
["bitfinex-derivatives","BTCF0:USTF0",1725677789707,0.37889324,53823.0,53822.0,0.08569932]
["bitfinex-derivatives","BTCF0:USTF0",1725677790106,0.37889324,53823.0,53822.0,0.08570396]
["bitfinex-derivatives","BTCF0:USTF0",1725677790310,0.37889324,53823.0,53822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725677791014,0.47181324,53823.0,53822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725677791311,0.51075587,53823.0,53822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725677793110,0.51075587,53823.0,53822.0,0.08571946]
["bitfinex-derivatives","BTCF0:USTF0",1725677793416,0.51075587,53823.0,53822.0,0.10426021]
["bitfinex-derivatives","BTCF0:USTF0",1725677793617,0.47181324,53823.0,53822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725677797318,0.47181324,53823.0,53822.0,0.08573988]
["bitfinex-derivatives","BTCF0:USTF0",1725677798015,0.47181324,53823.0,53822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725677798412,0.56473324,53823.0,53822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725677799229,0.65765324,53823.0,53822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725677799417,0.82644608,53823.0,53822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725677799612,0.86082056,53823.0,53822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725677800321,0.73113963,53823.0,53822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725677800824,0.53821963,53823.0,53822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725677801025,0.50384515,53823.0,53822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725677802420,0.50384515,53823.0,53822.0,0.08572264]
["bitfinex-derivatives","BTCF0:USTF0",1725677803120,0.50384515,53823.0,53822.0,0.08572386]
["bitfinex-derivatives","BTCF0:USTF0",1725677803925,0.56473324,53823.0,53822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725677804124,0.56473324,53823.0,53822.0,0.08572431]
["bitfinex-derivatives","BTCF0:USTF0",1725677806627,0.60310264,53823.0,53822.0,0.08572431]
["bitfinex-derivatives","BTCF0:USTF0",1725677807422,0.60310264,53823.0,53822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725677810227,0.63741728,53823.0,53822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725677814328,0.56473324,53823.0,53822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725677815632,0.61113324,53823.0,53822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725677817322,0.51113324,53823.0,53822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725677817535,0.51113324,53823.0,53822.0,0.08572431]
["bitfinex-derivatives","BTCF0:USTF0",1725677817536,0.53669946,53823.0,53822.0,0.08572431]
["bitfinex-derivatives","BTCF0:USTF0",1725677817743,0.53669946,53823.0,53822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725677817744,0.46473324,53823.0,53822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725677818243,0.46473324,53823.0,53822.0,0.08572431]
["bitfinex-derivatives","BTCF0:USTF0",1725677819849,0.46473324,53823.0,53822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725677822038,0.51161854,53823.0,53822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725677824449,0.70531844,53823.0,53822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725677827442,0.6141564,53823.0,53822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725677827648,0.55712152,53823.0,53822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725677828349,0.61415641,53823.0,53822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725677828953,0.71415641,53823.0,53822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725677830041,0.66727111,53823.0,53822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725677830751,0.7182631,53823.0,53822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725677831344,0.66727111,53823.0,53822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725677831548,0.66427111,53823.0,53822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725677832056,0.71537568,53823.0,53822.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725677832359,0.57073324,53823.0,53822.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1725677833649,0.47073324,53823.0,53822.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1725677833850,0.57073324,53823.0,53822.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1725677834049,0.48981324,53823.0,53822.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1725677834360,0.54068035,53823.0,53822.0,0.08772821]
["bitfinex-derivatives","BTCF0:USTF0",1725677834557,0.54068035,53823.0,53822.0,0.13632821]
["bitfinex-derivatives","BTCF0:USTF0",1725677835054,0.44068035,53823.0,53822.0,0.13632821]
["bitfinex-derivatives","BTCF0:USTF0",1725677837353,0.44068035,53823.0,53822.0,0.13632576]
["bitfinex-derivatives","BTCF0:USTF0",1725677837548,0.44068035,53823.0,53822.0,0.13632547]
["bitfinex-derivatives","BTCF0:USTF0",1725677839359,0.44068035,53823.0,53822.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1725677845067,0.38981324,53823.0,53822.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1725677845263,0.38981324,53823.0,53822.0,0.13632547]
["bitfinex-derivatives","BTCF0:USTF0",1725677846573,0.38981324,53823.0,53822.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1725677847270,0.38981324,53823.0,53822.0,0.13632547]
["bitfinex-derivatives","BTCF0:USTF0",1725677847461,0.49234542,53823.0,53822.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1725677847866,0.77740474,53823.0,53822.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1725677848263,0.39942542,53823.0,53822.0,0.173522]
["bitfinex-derivatives","BTCF0:USTF0",1725677848468,0.58448474,53823.0,53822.0,0.173522]
["bitfinex-derivatives","BTCF0:USTF0",1725677848664,0.39942542,53823.0,53822.0,0.173522]
["bitfinex-derivatives","BTCF0:USTF0",1725677852072,0.39941742,53823.0,53822.0,0.173522]
["bitfinex-derivatives","BTCF0:USTF0",1725677854365,0.29689324,53823.0,53822.0,0.24778221]
["bitfinex-derivatives","BTCF0:USTF0",1725677859171,0.34610205,53823.0,53822.0,0.24778221]
["bitfinex-derivatives","BTCF0:USTF0",1725677862487,0.42748663,53823.0,53822.0,0.173522]
["bitfinex-derivatives","BTCF0:USTF0",1725677867079,0.34610205,53823.0,53822.0,0.173522]
["bitfinex-derivatives","BTCF0:USTF0",1725677867292,0.37828006,53823.0,53822.0,0.173522]
["bitfinex-derivatives","BTCF0:USTF0",1725677869591,0.29689324,53823.0,53822.0,0.24778221]
["bitfinex-derivatives","BTCF0:USTF0",1725677871587,0.29689324,53823.0,53822.0,0.31509369]
["bitfinex-derivatives","BTCF0:USTF0",1725677872090,0.25041637,53823.0,53822.0,0.98382165]
["bitfinex-derivatives","BTCF0:USTF0",1725677872685,0.25041637,53823.0,53822.0,0.42642165]
["bitfinex-derivatives","BTCF0:USTF0",1725677873390,0.11278757,53823.0,53822.0,1.56541569]
["bitfinex-derivatives","BTCF0:USTF0",1725677873591,0.11278757,53823.0,53822.0,1.67674365]
["bitfinex-derivatives","BTCF0:USTF0",1725677873791,0.07405757,53823.0,53822.0,1.56541569]
["bitfinex-derivatives","BTCF0:USTF0",1725677874092,0.3265,53836.0,53835.0,0.092899]
["bitfinex-derivatives","BTCF0:USTF0",1725677874291,0.04838531,53836.0,53835.0,0.17650412]
["bitfinex-derivatives","BTCF0:USTF0",1725677874481,0.32608951,53836.0,53835.0,0.17645471]
["bitfinex-derivatives","BTCF0:USTF0",1725677874680,0.32608951,53836.0,53835.0,0.22515471]
["bitfinex-derivatives","BTCF0:USTF0",1725677874888,0.32608951,53836.0,53835.0,0.15094467]
["bitfinex-derivatives","BTCF0:USTF0",1725677875284,0.34008951,53836.0,53835.0,0.15194467]
["bitfinex-derivatives","BTCF0:USTF0",1725677875879,0.35208951,53836.0,53835.0,0.15294467]
["bitfinex-derivatives","BTCF0:USTF0",1725677876282,0.35208951,53836.0,53835.0,0.22706901]
["bitfinex-derivatives","BTCF0:USTF0",1725677876682,0.3037042,53836.0,53835.0,0.22706901]
["bitfinex-derivatives","BTCF0:USTF0",1725677877297,0.3037042,53836.0,53835.0,0.15294467]
["bitfinex-derivatives","BTCF0:USTF0",1725677877799,0.3037042,53836.0,53835.0,0.22706901]
["bitfinex-derivatives","BTCF0:USTF0",1725677878489,0.3037042,53836.0,53835.0,0.26071075]
["bitfinex-derivatives","BTCF0:USTF0",1725677878694,0.2917042,53836.0,53835.0,0.25971075]
["bitfinex-derivatives","BTCF0:USTF0",1725677878885,0.2777042,53836.0,53835.0,0.18658641]
["bitfinex-derivatives","BTCF0:USTF0",1725677879282,0.27759525,53840.0,53838.0,0.092894]
["bitfinex-derivatives","BTCF0:USTF0",1725677879493,0.27759525,53840.0,53839.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677879694,0.04879292,53840.0,53839.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677879898,0.32583017,53840.0,53839.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677880894,0.32883017,53840.0,53839.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677881100,0.092892,53839.0,53838.0,0.093894]
["bitfinex-derivatives","BTCF0:USTF0",1725677881397,0.42158623,53839.0,53838.0,0.093894]
["bitfinex-derivatives","BTCF0:USTF0",1725677881593,0.42158623,53839.0,53838.0,0.092894]
["bitfinex-derivatives","BTCF0:USTF0",1725677881594,0.32669423,53839.0,53838.0,0.092894]
["bitfinex-derivatives","BTCF0:USTF0",1725677881797,0.27990131,53839.0,53838.0,0.092894]
["bitfinex-derivatives","BTCF0:USTF0",1725677882390,0.27990131,53839.0,53838.0,0.093894]
["bitfinex-derivatives","BTCF0:USTF0",1725677883691,0.28490131,53839.0,53838.0,0.094894]
["bitfinex-derivatives","BTCF0:USTF0",1725677883995,0.005,53839.0,53838.0,0.094894]
["bitfinex-derivatives","BTCF0:USTF0",1725677884402,0.28381623,53839.0,53838.0,0.094894]
["bitfinex-derivatives","BTCF0:USTF0",1725677884697,0.58896406,53839.0,53838.0,0.094894]
["bitfinex-derivatives","BTCF0:USTF0",1725677885700,0.58896403,53839.0,53838.0,0.094894]
["bitfinex-derivatives","BTCF0:USTF0",1725677887701,0.42218908,53839.0,53838.0,0.094894]
["bitfinex-derivatives","BTCF0:USTF0",1725677892399,0.36517811,53839.0,53838.0,0.094894]
["bitfinex-derivatives","BTCF0:USTF0",1725677892705,0.28381623,53839.0,53838.0,0.094894]
["bitfinex-derivatives","BTCF0:USTF0",1725677893302,0.47670823,53839.0,53838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725677895092,0.092904,53832.0,53831.0,0.092906]
["bitfinex-derivatives","BTCF0:USTF0",1725677895294,0.092909,53829.0,53827.0,0.092912]
["bitfinex-derivatives","BTCF0:USTF0",1725677895499,0.1,53828.0,53827.0,0.092912]
["bitfinex-derivatives","BTCF0:USTF0",1725677895702,0.52280545,53828.0,53827.0,0.092912]
["bitfinex-derivatives","BTCF0:USTF0",1725677896909,0.52180545,53828.0,53827.0,0.092912]
["bitfinex-derivatives","BTCF0:USTF0",1725677897504,0.52780545,53828.0,53827.0,0.093912]
["bitfinex-derivatives","BTCF0:USTF0",1725677898004,0.52680545,53828.0,53827.0,0.093912]
["bitfinex-derivatives","BTCF0:USTF0",1725677898912,0.52980545,53828.0,53827.0,0.094912]
["bitfinex-derivatives","BTCF0:USTF0",1725677903105,0.52980545,53828.0,53827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725677908221,0.62271645,53828.0,53827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725677914816,0.73357749,53828.0,53827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725677915227,0.58577749,53828.0,53827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725677915428,0.49286649,53828.0,53827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725677915614,0.38200545,53828.0,53827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725677916116,0.49286649,53828.0,53827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725677916625,0.38200545,53828.0,53827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725677916821,0.49301472,53828.0,53827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725677917218,0.38200545,53828.0,53827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725677918524,0.4178941,53828.0,53827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725677919330,0.54723198,53828.0,53827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725677921521,0.4178941,53828.0,53827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725677921923,0.38200545,53828.0,53827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725677925230,0.47459005,53828.0,53827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725677926329,0.56750105,53828.0,53827.0,0.05753841]
["bitfinex-derivatives","BTCF0:USTF0",1725677926518,0.56750105,53828.0,53827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725677927422,0.47491645,53828.0,53827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725677927835,0.47491645,53828.0,53811.0,0.111472]
["bitfinex-derivatives","BTCF0:USTF0",1725677927836,0.1859,53825.0,53811.0,0.111472]
["bitfinex-derivatives","BTCF0:USTF0",1725677928043,0.12972971,53818.0,53797.0,0.07434371]
["bitfinex-derivatives","BTCF0:USTF0",1725677928330,0.18562354,53802.0,53801.0,0.05565244]
["bitfinex-derivatives","BTCF0:USTF0",1725677928537,0.18562354,53802.0,53801.0,0.0556539]
["bitfinex-derivatives","BTCF0:USTF0",1725677928729,0.37136997,53802.0,53801.0,0.0556539]
["bitfinex-derivatives","BTCF0:USTF0",1725677928920,0.37136997,53802.0,53800.0,0.0556539]
["bitfinex-derivatives","BTCF0:USTF0",1725677929126,0.37036997,53802.0,53800.0,0.0556539]
["bitfinex-derivatives","BTCF0:USTF0",1725677929322,0.09296,53800.0,53797.0,0.0556539]
["bitfinex-derivatives","BTCF0:USTF0",1725677929727,0.27803757,53799.0,53797.0,0.0556539]
["bitfinex-derivatives","BTCF0:USTF0",1725677930438,0.27703757,53799.0,53796.0,0.1994539]
["bitfinex-derivatives","BTCF0:USTF0",1725677930636,0.27703757,53799.0,53796.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725677931334,0.28903757,53799.0,53797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725677931926,0.29003757,53799.0,53796.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1725677933633,0.29003757,53799.0,53798.0,0.192963]
["bitfinex-derivatives","BTCF0:USTF0",1725677935035,0.27603757,53799.0,53798.0,0.186963]
["bitfinex-derivatives","BTCF0:USTF0",1725677940533,0.27603757,53799.0,53798.0,1.344603]
["bitfinex-derivatives","BTCF0:USTF0",1725677940947,0.22954247,53799.0,53798.0,1.344603]
["bitfinex-derivatives","BTCF0:USTF0",1725677942041,0.3265,53811.0,53810.0,0.092942]
["bitfinex-derivatives","BTCF0:USTF0",1725677942231,0.3265,53811.0,53810.0,0.192942]
["bitfinex-derivatives","BTCF0:USTF0",1725677942433,0.60405806,53811.0,53810.0,0.192942]
["bitfinex-derivatives","BTCF0:USTF0",1725677943538,0.60405806,53811.0,53810.0,0.092942]
["bitfinex-derivatives","BTCF0:USTF0",1725677944043,0.60405806,53811.0,53810.0,0.192942]
["bitfinex-derivatives","BTCF0:USTF0",1725677945041,0.27755806,53811.0,53810.0,0.192942]
["bitfinex-derivatives","BTCF0:USTF0",1725677945443,0.2772858,53818.0,53814.0,0.092934]
["bitfinex-derivatives","BTCF0:USTF0",1725677945640,0.2772858,53818.0,53815.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677945847,0.092927,53819.0,53815.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677946046,0.2783148,53818.0,53815.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677946947,0.2783148,53818.0,53815.0,0.192933]
["bitfinex-derivatives","BTCF0:USTF0",1725677948545,0.2783148,53818.0,53817.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1725677948940,0.1475,53826.0,53818.0,0.092927]
["bitfinex-derivatives","BTCF0:USTF0",1725677948941,0.27701011,53820.0,53818.0,0.092927]
["bitfinex-derivatives","BTCF0:USTF0",1725677949144,0.092921,53823.0,53819.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677949340,0.092921,53823.0,53819.0,0.192927]
["bitfinex-derivatives","BTCF0:USTF0",1725677949545,0.27701011,53821.0,53819.0,0.192927]
["bitfinex-derivatives","BTCF0:USTF0",1725677949743,0.27701011,53821.0,53820.0,0.092925]
["bitfinex-derivatives","BTCF0:USTF0",1725677949946,0.05530423,53824.0,53820.0,0.092925]
["bitfinex-derivatives","BTCF0:USTF0",1725677950148,0.27963094,53823.0,53821.0,0.092923]
["bitfinex-derivatives","BTCF0:USTF0",1725677950344,0.14822323,53824.0,53821.0,0.092923]
["bitfinex-derivatives","BTCF0:USTF0",1725677950840,0.28030444,53822.0,53821.0,0.092923]
["bitfinex-derivatives","BTCF0:USTF0",1725677951045,0.28030444,53823.0,53821.0,0.092923]
["bitfinex-derivatives","BTCF0:USTF0",1725677951247,0.14822323,53824.0,53821.0,0.092923]
["bitfinex-derivatives","BTCF0:USTF0",1725677951449,0.28030444,53822.0,53821.0,0.092923]
["bitfinex-derivatives","BTCF0:USTF0",1725677951642,0.28030444,53823.0,53821.0,0.092923]
["bitfinex-derivatives","BTCF0:USTF0",1725677951849,0.14822323,53824.0,53821.0,0.092923]
["bitfinex-derivatives","BTCF0:USTF0",1725677952149,0.35255491,53822.0,53821.0,0.092923]
["bitfinex-derivatives","BTCF0:USTF0",1725677952345,0.07391565,53822.0,53821.0,0.092923]
["bitfinex-derivatives","BTCF0:USTF0",1725677952541,0.35255491,53822.0,53821.0,0.092923]
["bitfinex-derivatives","BTCF0:USTF0",1725677953344,0.27863926,53822.0,53821.0,0.092923]
["bitfinex-derivatives","BTCF0:USTF0",1725677953744,0.36982974,53823.0,53821.0,0.092923]
["bitfinex-derivatives","BTCF0:USTF0",1725677953945,0.27690974,53822.0,53821.0,0.092923]
["bitfinex-derivatives","BTCF0:USTF0",1725677955752,0.27690974,53822.0,53821.0,0.192923]
["bitfinex-derivatives","BTCF0:USTF0",1725677957061,0.21457553,53825.0,53821.0,0.192923]
["bitfinex-derivatives","BTCF0:USTF0",1725677957062,0.2778015,53824.0,53821.0,0.192923]
["bitfinex-derivatives","BTCF0:USTF0",1725677957357,0.09266654,53824.0,53823.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1725677957547,0.092912,53828.0,53826.0,0.092914]
["bitfinex-derivatives","BTCF0:USTF0",1725677957957,0.27844968,53827.0,53826.0,0.092914]
["bitfinex-derivatives","BTCF0:USTF0",1725677958150,0.35232653,53827.0,53826.0,0.092914]
["bitfinex-derivatives","BTCF0:USTF0",1725677959159,0.27844968,53827.0,53826.0,0.092914]
["bitfinex-derivatives","BTCF0:USTF0",1725677959360,0.35232653,53827.0,53826.0,0.092914]
["bitfinex-derivatives","BTCF0:USTF0",1725677959762,0.27844968,53827.0,53826.0,0.092914]
["bitfinex-derivatives","BTCF0:USTF0",1725677960160,0.05541464,53833.0,53831.0,0.092906]
["bitfinex-derivatives","BTCF0:USTF0",1725677960356,0.33259579,53833.0,53832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677960554,0.14831364,53835.0,53832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677960761,0.092899,53835.0,53832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677961061,0.092899,53835.0,53832.0,0.192904]
["bitfinex-derivatives","BTCF0:USTF0",1725677961062,0.28018405,53833.0,53832.0,0.192904]
["bitfinex-derivatives","BTCF0:USTF0",1725677965360,0.29315405,53833.0,53832.0,0.192904]
["bitfinex-derivatives","BTCF0:USTF0",1725677967668,0.29315405,53833.0,53832.0,0.22712956]
["bitfinex-derivatives","BTCF0:USTF0",1725677972664,0.29315405,53833.0,53832.0,0.12712956]
["bitfinex-derivatives","BTCF0:USTF0",1725677974159,0.34856869,53833.0,53832.0,0.12712956]
["bitfinex-derivatives","BTCF0:USTF0",1725677975177,0.48888424,53833.0,53832.0,0.12712956]
["bitfinex-derivatives","BTCF0:USTF0",1725677976266,0.35915453,53833.0,53832.0,0.12712956]
["bitfinex-derivatives","BTCF0:USTF0",1725677976774,0.40464445,53833.0,53832.0,0.12712956]
["bitfinex-derivatives","BTCF0:USTF0",1725677981170,0.5526185,53833.0,53832.0,0.12712956]
["bitfinex-derivatives","BTCF0:USTF0",1725677981372,0.58161299,53833.0,53832.0,0.12712956]
["bitfinex-derivatives","BTCF0:USTF0",1725677982064,0.47012259,53833.0,53832.0,0.12712956]
["bitfinex-derivatives","BTCF0:USTF0",1725677982267,0.39615721,53833.0,53832.0,0.12712956]
["bitfinex-derivatives","BTCF0:USTF0",1725677982570,0.36716272,53833.0,53832.0,0.12712956]
["bitfinex-derivatives","BTCF0:USTF0",1725677983874,0.46006572,53833.0,53832.0,0.03422556]
["bitfinex-derivatives","BTCF0:USTF0",1725677984069,0.46006572,53833.0,53831.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677984276,0.07405814,53832.0,53831.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677984772,0.35440587,53832.0,53831.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677985175,0.28034773,53832.0,53831.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677985372,0.29331773,53832.0,53831.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725677985774,0.29331773,53832.0,53831.0,0.192906]
["bitfinex-derivatives","BTCF0:USTF0",1725677985972,0.29331773,53832.0,53831.0,0.21947173]
["bitfinex-derivatives","BTCF0:USTF0",1725677986268,0.29331773,53832.0,53831.0,0.2749092]
["bitfinex-derivatives","BTCF0:USTF0",1725677986269,0.32231129,53832.0,53831.0,0.2749092]
["bitfinex-derivatives","BTCF0:USTF0",1725677986668,0.32231129,53832.0,53831.0,0.21947173]
["bitfinex-derivatives","BTCF0:USTF0",1725677986868,0.29331773,53832.0,53831.0,0.21947173]
["bitfinex-derivatives","BTCF0:USTF0",1725677987374,0.29331773,53832.0,53831.0,0.2749092]
["bitfinex-derivatives","BTCF0:USTF0",1725677987967,0.29331773,53832.0,53831.0,0.21947173]
["bitfinex-derivatives","BTCF0:USTF0",1725677988270,0.4148229,53832.0,53831.0,0.2749092]
["bitfinex-derivatives","BTCF0:USTF0",1725677989265,0.4148229,53832.0,53831.0,0.21947173]
["bitfinex-derivatives","BTCF0:USTF0",1725677990075,0.65711419,53832.0,53831.0,0.21947173]
["bitfinex-derivatives","BTCF0:USTF0",1725677991180,0.62811986,53832.0,53831.0,0.21947173]
["bitfinex-derivatives","BTCF0:USTF0",1725677991680,0.49082395,53832.0,53831.0,0.21947173]
["bitfinex-derivatives","BTCF0:USTF0",1725677992281,0.46182832,53832.0,53831.0,0.21947173]
["bitfinex-derivatives","BTCF0:USTF0",1725677994079,0.40480947,53832.0,53831.0,0.21947173]
["bitfinex-derivatives","BTCF0:USTF0",1725677994382,0.46182829,53832.0,53831.0,0.21947173]
["bitfinex-derivatives","BTCF0:USTF0",1725677995085,0.40480945,53832.0,53831.0,0.21947173]
["bitfinex-derivatives","BTCF0:USTF0",1725677996783,0.4618283,53832.0,53831.0,0.21947173]
["bitfinex-derivatives","BTCF0:USTF0",1725677997287,0.29331773,53832.0,53831.0,0.21947173]
["bitfinex-derivatives","BTCF0:USTF0",1725678000285,0.29331773,53832.0,53831.0,0.21797173]
["bitfinex-derivatives","BTCF0:USTF0",1725678000692,0.38608886,53832.0,53831.0,0.21797173]
["bitfinex-derivatives","BTCF0:USTF0",1725678000891,0.38608886,53832.0,53831.0,0.38961544]
["bitfinex-derivatives","BTCF0:USTF0",1725678001286,0.36753768,53832.0,53831.0,0.45682231]
["bitfinex-derivatives","BTCF0:USTF0",1725678001592,0.29331773,53832.0,53831.0,0.45682231]
["bitfinex-derivatives","BTCF0:USTF0",1725678001787,0.34896153,53832.0,53831.0,0.54970707]
["bitfinex-derivatives","BTCF0:USTF0",1725678001991,0.34896153,53832.0,53831.0,0.45682231]
["bitfinex-derivatives","BTCF0:USTF0",1725678002492,0.29331773,53832.0,53831.0,0.54968381]
["bitfinex-derivatives","BTCF0:USTF0",1725678003093,0.34896153,53832.0,53831.0,0.31527173]
["bitfinex-derivatives","BTCF0:USTF0",1725678003490,0.29331773,53832.0,53831.0,0.31527173]
["bitfinex-derivatives","BTCF0:USTF0",1725678003691,0.35285879,53832.0,53831.0,0.31527173]
["bitfinex-derivatives","BTCF0:USTF0",1725678003995,0.40700259,53832.0,53831.0,0.31527173]
["bitfinex-derivatives","BTCF0:USTF0",1725678004289,0.35135879,53832.0,53831.0,0.31527173]
["bitfinex-derivatives","BTCF0:USTF0",1725678005203,0.41735357,53832.0,53831.0,0.31527173]
["bitfinex-derivatives","BTCF0:USTF0",1725678006993,0.35781251,53832.0,53831.0,0.31527173]
["bitfinex-derivatives","BTCF0:USTF0",1725678007584,0.35781288,53832.0,53831.0,0.31527173]
["bitfinex-derivatives","BTCF0:USTF0",1725678009295,0.35781288,53832.0,53831.0,0.31677173]
["bitfinex-derivatives","BTCF0:USTF0",1725678012194,0.34741379,53832.0,53831.0,0.31677173]
["bitfinex-derivatives","BTCF0:USTF0",1725678012590,0.29181773,53832.0,53831.0,0.31677173]
["bitfinex-derivatives","BTCF0:USTF0",1725678024913,0.29181773,53832.0,53831.0,0.30963323]
["bitfinex-derivatives","BTCF0:USTF0",1725678025107,0.29181773,53832.0,53831.0,0.40963323]
["bitfinex-derivatives","BTCF0:USTF0",1725678025307,0.29181773,53832.0,53831.0,0.31677173]
["bitfinex-derivatives","BTCF0:USTF0",1725678025508,0.29181773,53832.0,53831.0,0.40963323]
["bitfinex-derivatives","BTCF0:USTF0",1725678025805,0.29181773,53832.0,53831.0,0.31677173]
["bitfinex-derivatives","BTCF0:USTF0",1725678026000,0.29181773,53832.0,53831.0,0.40963323]
["bitfinex-derivatives","BTCF0:USTF0",1725678026203,0.29181773,53832.0,53831.0,0.55117954]
["bitfinex-derivatives","BTCF0:USTF0",1725678026810,0.29181773,53832.0,53831.0,0.55116591]
["bitfinex-derivatives","BTCF0:USTF0",1725678027212,0.29181773,53832.0,53831.0,0.45831804]
["bitfinex-derivatives","BTCF0:USTF0",1725678027811,0.29181773,53832.0,53831.0,0.45831531]
["bitfinex-derivatives","BTCF0:USTF0",1725678029420,0.34741379,53832.0,53831.0,0.45831531]
["bitfinex-derivatives","BTCF0:USTF0",1725678031711,0.29181773,53832.0,53831.0,0.45831531]
["bitfinex-derivatives","BTCF0:USTF0",1725678031911,0.34747812,53832.0,53831.0,0.45831531]
["bitfinex-derivatives","BTCF0:USTF0",1725678032306,0.29181773,53832.0,53831.0,0.45831531]
["bitfinex-derivatives","BTCF0:USTF0",1725678034218,0.29181773,53832.0,53831.0,0.55123287]
["bitfinex-derivatives","BTCF0:USTF0",1725678039711,0.29181773,53832.0,53831.0,0.45831531]
["bitfinex-derivatives","BTCF0:USTF0",1725678042416,0.43312456,53832.0,53831.0,0.31677173]
["bitfinex-derivatives","BTCF0:USTF0",1725678042811,0.43312455,53832.0,53831.0,0.31677173]
["bitfinex-derivatives","BTCF0:USTF0",1725678043311,0.09277037,53835.0,53834.0,0.092901]
["bitfinex-derivatives","BTCF0:USTF0",1725678043624,0.37197394,53837.0,53836.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1725678043815,0.33147955,53837.0,53836.0,0.3285333]
["bitfinex-derivatives","BTCF0:USTF0",1725678044021,0.27920357,53840.0,53836.0,0.3285333]
["bitfinex-derivatives","BTCF0:USTF0",1725678044022,0.11132444,53842.0,53837.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1725678044215,0.11132444,53843.0,53842.0,0.092887]
["bitfinex-derivatives","BTCF0:USTF0",1725678044413,0.30730625,53843.0,53842.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678044620,0.01297,53843.0,53842.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678044816,0.01297,53843.0,53842.0,0.10942868]
["bitfinex-derivatives","BTCF0:USTF0",1725678045013,0.29016742,53843.0,53842.0,0.10942868]
["bitfinex-derivatives","BTCF0:USTF0",1725678045815,0.29016742,53843.0,53842.0,0.20231568]
["bitfinex-derivatives","BTCF0:USTF0",1725678045816,0.36426972,53843.0,53842.0,0.20231568]
["bitfinex-derivatives","BTCF0:USTF0",1725678046617,0.29016742,53843.0,53842.0,0.20231568]
["bitfinex-derivatives","BTCF0:USTF0",1725678047726,0.27023742,53843.0,53842.0,0.20231568]
["bitfinex-derivatives","BTCF0:USTF0",1725678047929,0.26923742,53843.0,53842.0,0.20231568]
["bitfinex-derivatives","BTCF0:USTF0",1725678048113,0.33772988,53843.0,53842.0,0.20231568]
["bitfinex-derivatives","BTCF0:USTF0",1725678048423,0.33772988,53843.0,53842.0,0.22903404]
["bitfinex-derivatives","BTCF0:USTF0",1725678048812,0.28219742,53843.0,53842.0,0.22903404]
["bitfinex-derivatives","BTCF0:USTF0",1725678049426,0.23574037,53843.0,53842.0,0.22903404]
["bitfinex-derivatives","BTCF0:USTF0",1725678050215,0.10720838,53843.0,53842.0,0.22903404]
["bitfinex-derivatives","BTCF0:USTF0",1725678053419,0.06686838,53843.0,53842.0,0.32192104]
["bitfinex-derivatives","BTCF0:USTF0",1725678055726,0.01296,53843.0,53842.0,0.32192104]
["bitfinex-derivatives","BTCF0:USTF0",1725678056032,0.3265,53853.0,53852.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1725678056226,0.0459,53856.0,53853.0,0.079907]
["bitfinex-derivatives","BTCF0:USTF0",1725678056530,0.05886,53856.0,53855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678057033,0.33778125,53856.0,53855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678060722,0.33778125,53856.0,53855.0,0.192865]
["bitfinex-derivatives","BTCF0:USTF0",1725678061733,0.33778125,53856.0,53855.0,0.21992242]
["bitfinex-derivatives","BTCF0:USTF0",1725678062936,0.29188125,53856.0,53855.0,0.21992242]
["bitfinex-derivatives","BTCF0:USTF0",1725678064433,0.32198308,53856.0,53855.0,0.21992242]
["bitfinex-derivatives","BTCF0:USTF0",1725678065138,0.32198307,53856.0,53855.0,0.21992242]
["bitfinex-derivatives","BTCF0:USTF0",1725678065827,0.29188125,53856.0,53855.0,0.21992242]
["bitfinex-derivatives","BTCF0:USTF0",1725678070942,0.29188125,53856.0,53855.0,0.11992242]
["bitfinex-derivatives","BTCF0:USTF0",1725678071129,0.32198212,53856.0,53855.0,0.21992242]
["bitfinex-derivatives","BTCF0:USTF0",1725678072442,0.29188125,53856.0,53855.0,0.21992242]
["bitfinex-derivatives","BTCF0:USTF0",1725678072637,0.29188125,53856.0,53855.0,0.27548714]
["bitfinex-derivatives","BTCF0:USTF0",1725678072947,0.29188125,53856.0,53855.0,0.21992242]
["bitfinex-derivatives","BTCF0:USTF0",1725678074744,0.29188125,53856.0,53855.0,0.02705742]
["bitfinex-derivatives","BTCF0:USTF0",1725678074944,0.29188125,53856.0,53855.0,0.05557592]
["bitfinex-derivatives","BTCF0:USTF0",1725678075345,0.39572142,53856.0,53854.0,0.05557592]
["bitfinex-derivatives","BTCF0:USTF0",1725678075932,0.39572142,53856.0,53854.0,0.14844192]
["bitfinex-derivatives","BTCF0:USTF0",1725678076136,0.39572142,53856.0,53855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678077639,0.34018125,53856.0,53855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678078048,0.34018125,53856.0,53855.0,0.192865]
["bitfinex-derivatives","BTCF0:USTF0",1725678078548,0.34018125,53856.0,53855.0,0.24844092]
["bitfinex-derivatives","BTCF0:USTF0",1725678079046,0.39579648,53856.0,53855.0,0.24844092]
["bitfinex-derivatives","BTCF0:USTF0",1725678079445,0.37028539,53856.0,53855.0,0.192865]
["bitfinex-derivatives","BTCF0:USTF0",1725678080749,0.37028539,53856.0,53855.0,0.21924371]
["bitfinex-derivatives","BTCF0:USTF0",1725678080948,0.3702846,53856.0,53855.0,0.21924371]
["bitfinex-derivatives","BTCF0:USTF0",1725678081145,0.48136494,53856.0,53855.0,0.21924371]
["bitfinex-derivatives","BTCF0:USTF0",1725678081343,0.3702846,53856.0,53855.0,0.21924371]
["bitfinex-derivatives","BTCF0:USTF0",1725678082443,0.48136494,53856.0,53855.0,0.21924371]
["bitfinex-derivatives","BTCF0:USTF0",1725678083747,0.43306494,53856.0,53855.0,0.21924371]
["bitfinex-derivatives","BTCF0:USTF0",1725678084250,0.3219846,53856.0,53855.0,0.21924371]
["bitfinex-derivatives","BTCF0:USTF0",1725678085743,0.43306494,53856.0,53855.0,0.21924371]
["bitfinex-derivatives","BTCF0:USTF0",1725678086544,0.3219846,53856.0,53855.0,0.21924371]
["bitfinex-derivatives","BTCF0:USTF0",1725678087446,0.29188125,53856.0,53855.0,0.27481963]
["bitfinex-derivatives","BTCF0:USTF0",1725678087651,0.29188125,53856.0,53855.0,0.21924371]
["bitfinex-derivatives","BTCF0:USTF0",1725678088754,0.36608339,53856.0,53855.0,0.21924371]
["bitfinex-derivatives","BTCF0:USTF0",1725678091654,1.64178525,53856.0,53850.0,0.07400793]
["bitfinex-derivatives","BTCF0:USTF0",1725678091846,1.64178525,53856.0,53847.0,0.09290684]
["bitfinex-derivatives","BTCF0:USTF0",1725678091847,0.09287,53852.0,53851.0,0.05564507]
["bitfinex-derivatives","BTCF0:USTF0",1725678092049,0.092871,53851.0,53850.0,0.05564507]
["bitfinex-derivatives","BTCF0:USTF0",1725678092252,0.756851,53851.0,53850.0,0.05564507]
["bitfinex-derivatives","BTCF0:USTF0",1725678092454,0.092873,53850.0,53849.0,0.05564135]
["bitfinex-derivatives","BTCF0:USTF0",1725678092657,0.092873,53850.0,53849.0,0.055645]
["bitfinex-derivatives","BTCF0:USTF0",1725678092658,0.160033,53850.0,53849.0,0.055645]
["bitfinex-derivatives","BTCF0:USTF0",1725678092851,0.99673042,53850.0,53847.0,0.17503631]
["bitfinex-derivatives","BTCF0:USTF0",1725678093052,0.43961042,53850.0,53848.0,0.092876]
["bitfinex-derivatives","BTCF0:USTF0",1725678094457,0.06598117,53849.0,53848.0,0.092876]
["bitfinex-derivatives","BTCF0:USTF0",1725678094958,0.34623579,53849.0,53848.0,0.092876]
["bitfinex-derivatives","BTCF0:USTF0",1725678095162,0.35919579,53849.0,53848.0,0.092876]
["bitfinex-derivatives","BTCF0:USTF0",1725678097850,0.45207079,53849.0,53848.0,0.092876]
["bitfinex-derivatives","BTCF0:USTF0",1725678100158,0.45207079,53849.0,53847.0,0.02651331]
["bitfinex-derivatives","BTCF0:USTF0",1725678100159,0.092877,53848.0,53847.0,0.02651331]
["bitfinex-derivatives","BTCF0:USTF0",1725678100463,0.092884,53844.0,53843.0,0.092885]
["bitfinex-derivatives","BTCF0:USTF0",1725678100669,0.15887008,53844.0,53843.0,0.092885]
["bitfinex-derivatives","BTCF0:USTF0",1725678100863,0.45118033,53844.0,53843.0,0.092885]
["bitfinex-derivatives","BTCF0:USTF0",1725678101571,0.5153058,53844.0,53843.0,0.092885]
["bitfinex-derivatives","BTCF0:USTF0",1725678101768,0.55118145,53844.0,53843.0,0.092885]
["bitfinex-derivatives","BTCF0:USTF0",1725678102461,0.48519425,53844.0,53843.0,0.092885]
["bitfinex-derivatives","BTCF0:USTF0",1725678104365,0.38519425,53844.0,53843.0,0.092885]
["bitfinex-derivatives","BTCF0:USTF0",1725678104569,0.092892,53841.0,53840.0,0.092889]
["bitfinex-derivatives","BTCF0:USTF0",1725678104869,0.27774823,53841.0,53837.0,0.092895]
["bitfinex-derivatives","BTCF0:USTF0",1725678105067,0.29070823,53841.0,53837.0,0.092895]
["bitfinex-derivatives","BTCF0:USTF0",1725678105267,0.092893,53839.0,53837.0,0.092895]
["bitfinex-derivatives","BTCF0:USTF0",1725678105661,0.27805926,53838.0,53837.0,0.092895]
["bitfinex-derivatives","BTCF0:USTF0",1725678106267,0.29101926,53838.0,53837.0,0.092895]
["bitfinex-derivatives","BTCF0:USTF0",1725678106858,0.29101926,53838.0,53837.0,0.11943754]
["bitfinex-derivatives","BTCF0:USTF0",1725678110467,0.29101926,53838.0,53837.0,0.02654254]
["bitfinex-derivatives","BTCF0:USTF0",1725678110676,0.29101926,53838.0,53836.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678111170,0.29101926,53838.0,53836.0,0.12740907]
["bitfinex-derivatives","BTCF0:USTF0",1725678114877,0.29101926,53838.0,53836.0,0.18305407]
["bitfinex-derivatives","BTCF0:USTF0",1725678115779,0.38391426,53838.0,53836.0,0.12740907]
["bitfinex-derivatives","BTCF0:USTF0",1725678116079,0.38391426,53838.0,53835.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1725678117477,0.4765483,53838.0,53835.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1725678117977,0.4765483,53838.0,53835.0,0.07905573]
["bitfinex-derivatives","BTCF0:USTF0",1725678118178,0.4765483,53838.0,53835.0,0.17195473]
["bitfinex-derivatives","BTCF0:USTF0",1725678118375,0.09263404,53837.0,53835.0,0.17195473]
["bitfinex-derivatives","BTCF0:USTF0",1725678118569,0.09263404,53837.0,53836.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678118971,0.3842279,53837.0,53836.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678119172,0.29159386,53837.0,53836.0,0.192897]
["bitfinex-derivatives","BTCF0:USTF0",1725678122069,0.3657633,53837.0,53836.0,0.192897]
["bitfinex-derivatives","BTCF0:USTF0",1725678122574,0.29159386,53837.0,53836.0,0.805782]
["bitfinex-derivatives","BTCF0:USTF0",1725678124575,0.29159386,53837.0,53836.0,1.00314613]
["bitfinex-derivatives","BTCF0:USTF0",1725678124576,0.24513263,53837.0,53836.0,1.00314613]
["bitfinex-derivatives","BTCF0:USTF0",1725678124777,0.24513263,53837.0,53836.0,0.44590613]
["bitfinex-derivatives","BTCF0:USTF0",1725678124977,0.25809263,53837.0,53836.0,0.44590613]
["bitfinex-derivatives","BTCF0:USTF0",1725678125178,0.25068263,53837.0,53836.0,0.44590613]
["bitfinex-derivatives","BTCF0:USTF0",1725678129982,0.25809263,53837.0,53836.0,0.44590613]
["bitfinex-derivatives","BTCF0:USTF0",1725678132590,0.25809263,53837.0,53836.0,0.192897]
["bitfinex-derivatives","BTCF0:USTF0",1725678136191,0.25809263,53837.0,53836.0,0.26711268]
["bitfinex-derivatives","BTCF0:USTF0",1725678136994,0.31371782,53837.0,53836.0,0.092897]
["bitfinex-derivatives","BTCF0:USTF0",1725678137195,0.33226207,53837.0,53836.0,0.092897]
["bitfinex-derivatives","BTCF0:USTF0",1725678137495,0.25809263,53837.0,53836.0,0.092897]
["bitfinex-derivatives","BTCF0:USTF0",1725678137691,0.31169263,53837.0,53835.0,0.12385573]
["bitfinex-derivatives","BTCF0:USTF0",1725678137894,0.07415789,53836.0,53835.0,0.12385573]
["bitfinex-derivatives","BTCF0:USTF0",1725678138092,0.08711789,53836.0,53835.0,0.12385573]
["bitfinex-derivatives","BTCF0:USTF0",1725678138295,0.36390817,53836.0,53835.0,0.12385573]
["bitfinex-derivatives","BTCF0:USTF0",1725678139595,0.28975028,53836.0,53835.0,0.12385573]
["bitfinex-derivatives","BTCF0:USTF0",1725678142103,0.28975028,53836.0,53835.0,0.02385573]
["bitfinex-derivatives","BTCF0:USTF0",1725678142307,0.28975028,53836.0,53835.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678142807,0.28975028,53836.0,53835.0,0.19277178]
["bitfinex-derivatives","BTCF0:USTF0",1725678143203,0.28975028,53836.0,53835.0,0.33430357]
["bitfinex-derivatives","BTCF0:USTF0",1725678144208,0.28975028,53836.0,53835.0,0.33443079]
["bitfinex-derivatives","BTCF0:USTF0",1725678144396,0.28975028,53836.0,53835.0,0.38653079]
["bitfinex-derivatives","BTCF0:USTF0",1725678145806,0.05561931,53845.0,53835.0,1.71602706]
["bitfinex-derivatives","BTCF0:USTF0",1725678145993,0.05561931,53846.0,53844.0,0.16710081]
["bitfinex-derivatives","BTCF0:USTF0",1725678146196,0.05561931,53846.0,53845.0,0.18369741]
["bitfinex-derivatives","BTCF0:USTF0",1725678146411,0.33296327,53846.0,53845.0,0.18369741]
["bitfinex-derivatives","BTCF0:USTF0",1725678146798,0.05561931,53846.0,53845.0,0.18369741]
["bitfinex-derivatives","BTCF0:USTF0",1725678147001,0.33481327,53846.0,53845.0,0.18369741]
["bitfinex-derivatives","BTCF0:USTF0",1725678148107,0.33481327,53846.0,53845.0,0.17421681]
["bitfinex-derivatives","BTCF0:USTF0",1725678150909,0.27919396,53846.0,53845.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678151109,0.27919396,53846.0,53845.0,0.19859216]
["bitfinex-derivatives","BTCF0:USTF0",1725678151110,0.33481063,53846.0,53845.0,0.19859216]
["bitfinex-derivatives","BTCF0:USTF0",1725678151300,0.34592063,53846.0,53845.0,0.19859216]
["bitfinex-derivatives","BTCF0:USTF0",1725678151500,0.34592063,53846.0,53845.0,0.12437535]
["bitfinex-derivatives","BTCF0:USTF0",1725678153909,0.29030396,53846.0,53845.0,0.19859216]
["bitfinex-derivatives","BTCF0:USTF0",1725678154406,0.29030396,53846.0,53845.0,0.12437535]
["bitfinex-derivatives","BTCF0:USTF0",1725678154607,0.29030396,53846.0,53845.0,0.19858109]
["bitfinex-derivatives","BTCF0:USTF0",1725678158209,0.29030396,53846.0,53845.0,0.29146309]
["bitfinex-derivatives","BTCF0:USTF0",1725678159502,0.29030396,53846.0,53845.0,0.21725735]
["bitfinex-derivatives","BTCF0:USTF0",1725678160014,0.05561667,53850.0,53845.0,0.21725735]
["bitfinex-derivatives","BTCF0:USTF0",1725678160015,0.02501059,53851.0,53850.0,0.092873]
["bitfinex-derivatives","BTCF0:USTF0",1725678160310,0.28009292,53852.0,53851.0,0.092871]
["bitfinex-derivatives","BTCF0:USTF0",1725678160510,0.28009292,53852.0,53851.0,0.179911]
["bitfinex-derivatives","BTCF0:USTF0",1725678160707,0.16701489,53860.0,53851.0,0.179911]
["bitfinex-derivatives","BTCF0:USTF0",1725678160708,0.28009292,53854.0,53851.0,0.179911]
["bitfinex-derivatives","BTCF0:USTF0",1725678160905,0.16701489,53860.0,53853.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1725678161113,0.16701489,53860.0,53858.0,0.15560903]
["bitfinex-derivatives","BTCF0:USTF0",1725678161114,0.28009292,53859.0,53858.0,0.15560903]
["bitfinex-derivatives","BTCF0:USTF0",1725678161314,0.01296,53859.0,53858.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678161708,0.29116055,53859.0,53858.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678164206,0.29116055,53859.0,53858.0,0.15554169]
["bitfinex-derivatives","BTCF0:USTF0",1725678165610,0.29116055,53859.0,53858.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678165809,0.29116055,53859.0,53858.0,0.15553054]
["bitfinex-derivatives","BTCF0:USTF0",1725678166815,0.29116055,53859.0,53858.0,0.17947884]
["bitfinex-derivatives","BTCF0:USTF0",1725678168518,0.29116055,53859.0,53858.0,0.1239483]
["bitfinex-derivatives","BTCF0:USTF0",1725678169223,0.29116055,53859.0,53858.0,0.17946364]
["bitfinex-derivatives","BTCF0:USTF0",1725678169412,0.29116055,53859.0,53858.0,0.1239483]
["bitfinex-derivatives","BTCF0:USTF0",1725678169720,0.38379459,53859.0,53858.0,0.1239483]
["bitfinex-derivatives","BTCF0:USTF0",1725678170421,0.29116055,53859.0,53858.0,0.1239483]
["bitfinex-derivatives","BTCF0:USTF0",1725678172226,0.3212615,53859.0,53858.0,0.1239483]
["bitfinex-derivatives","BTCF0:USTF0",1725678173716,0.3212615,53859.0,53858.0,0.2168073]
["bitfinex-derivatives","BTCF0:USTF0",1725678174115,0.32126126,53859.0,53858.0,0.2168073]
["bitfinex-derivatives","BTCF0:USTF0",1725678177624,0.29116055,53859.0,53858.0,0.2168073]
["bitfinex-derivatives","BTCF0:USTF0",1725678178728,0.29116055,53859.0,53858.0,0.1168073]
["bitfinex-derivatives","BTCF0:USTF0",1725678179230,0.29116055,53859.0,53858.0,0.2168073]
["bitfinex-derivatives","BTCF0:USTF0",1725678184528,0.29116055,53859.0,53858.0,0.1239483]
["bitfinex-derivatives","BTCF0:USTF0",1725678185340,0.32126175,53859.0,53858.0,0.1239483]
["bitfinex-derivatives","BTCF0:USTF0",1725678187533,0.4324226,53859.0,53858.0,0.1239483]
["bitfinex-derivatives","BTCF0:USTF0",1725678188227,0.32126175,53859.0,53858.0,0.1239483]
["bitfinex-derivatives","BTCF0:USTF0",1725678188629,0.43254266,53859.0,53858.0,0.1239483]
["bitfinex-derivatives","BTCF0:USTF0",1725678188934,0.32126175,53859.0,53858.0,0.2168073]
["bitfinex-derivatives","BTCF0:USTF0",1725678192544,0.32125911,53859.0,53858.0,0.2168073]
["bitfinex-derivatives","BTCF0:USTF0",1725678192741,0.29116055,53859.0,53858.0,0.35827547]
["bitfinex-derivatives","BTCF0:USTF0",1725678194447,0.29116055,53859.0,53858.0,0.45108661]
["bitfinex-derivatives","BTCF0:USTF0",1725678197449,0.29116055,53859.0,53858.0,0.45108773]
["bitfinex-derivatives","BTCF0:USTF0",1725678197651,0.29116055,53859.0,53858.0,0.25822873]
["bitfinex-derivatives","BTCF0:USTF0",1725678197943,0.29116055,53859.0,53858.0,0.1239483]
["bitfinex-derivatives","BTCF0:USTF0",1725678198144,0.29116055,53859.0,53858.0,0.0239483]
["bitfinex-derivatives","BTCF0:USTF0",1725678198350,0.092862,53857.0,53855.0,0.19281114]
["bitfinex-derivatives","BTCF0:USTF0",1725678198534,0.16707205,53857.0,53855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678198734,0.27781673,53856.0,53855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678199538,0.29077673,53856.0,53855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678199933,0.29077673,53856.0,53854.0,0.092866]
["bitfinex-derivatives","BTCF0:USTF0",1725678201045,0.29077673,53856.0,53855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678203138,0.38363973,53856.0,53855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678203740,0.38363973,53856.0,53854.0,0.02445563]
["bitfinex-derivatives","BTCF0:USTF0",1725678203741,0.092865,53855.0,53854.0,0.02445563]
["bitfinex-derivatives","BTCF0:USTF0",1725678204041,0.092873,53850.0,53848.0,0.09281114]
["bitfinex-derivatives","BTCF0:USTF0",1725678204246,0.092873,53850.0,53847.0,0.09281114]
["bitfinex-derivatives","BTCF0:USTF0",1725678204443,0.092873,53850.0,53845.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1725678204444,0.27984504,53849.0,53846.0,0.09281114]
["bitfinex-derivatives","BTCF0:USTF0",1725678205249,0.29280504,53849.0,53845.0,0.28569314]
["bitfinex-derivatives","BTCF0:USTF0",1725678205448,0.29280504,53849.0,53845.0,0.19281114]
["bitfinex-derivatives","BTCF0:USTF0",1725678205757,0.29280504,53849.0,53847.0,0.092878]
["bitfinex-derivatives","BTCF0:USTF0",1725678206836,0.29280504,53849.0,53845.0,0.21660412]
["bitfinex-derivatives","BTCF0:USTF0",1725678206837,0.38568004,53849.0,53845.0,0.21660412]
["bitfinex-derivatives","BTCF0:USTF0",1725678207041,0.38568004,53849.0,53848.0,0.07419182]
["bitfinex-derivatives","BTCF0:USTF0",1725678207642,0.38568004,53849.0,53847.0,0.07419182]
["bitfinex-derivatives","BTCF0:USTF0",1725678208050,0.38776004,53849.0,53847.0,0.07419182]
["bitfinex-derivatives","BTCF0:USTF0",1725678208252,0.38568004,53849.0,53847.0,0.07419182]
["bitfinex-derivatives","BTCF0:USTF0",1725678209246,0.38568004,53849.0,53846.0,0.07419182]
["bitfinex-derivatives","BTCF0:USTF0",1725678210945,0.38568004,53849.0,53848.0,0.05561202]
["bitfinex-derivatives","BTCF0:USTF0",1725678211860,0.38568004,53849.0,53848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678212155,0.38568004,53849.0,53848.0,0.15561202]
["bitfinex-derivatives","BTCF0:USTF0",1725678212541,0.38568004,53849.0,53848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678212744,0.38568004,53849.0,53848.0,0.15561202]
["bitfinex-derivatives","BTCF0:USTF0",1725678213353,0.38568004,53849.0,53848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678213546,0.38568004,53849.0,53848.0,0.15561202]
["bitfinex-derivatives","BTCF0:USTF0",1725678214650,0.38568004,53849.0,53848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678216361,0.38568004,53849.0,53848.0,0.15558561]
["bitfinex-derivatives","BTCF0:USTF0",1725678218268,0.38568004,53849.0,53848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678223159,0.29280504,53849.0,53848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678224364,0.29280504,53849.0,53848.0,0.15559795]
["bitfinex-derivatives","BTCF0:USTF0",1725678224867,0.29280504,53849.0,53848.0,0.24847495]
["bitfinex-derivatives","BTCF0:USTF0",1725678225957,0.29280504,53849.0,53848.0,0.192877]
["bitfinex-derivatives","BTCF0:USTF0",1725678226461,0.29280504,53849.0,53848.0,0.24847495]
["bitfinex-derivatives","BTCF0:USTF0",1725678227364,0.29280504,53849.0,53848.0,0.192877]
["bitfinex-derivatives","BTCF0:USTF0",1725678229765,0.24635284,53849.0,53848.0,0.33437042]
["bitfinex-derivatives","BTCF0:USTF0",1725678232566,0.1865155,53849.0,53848.0,1.49149042]
["bitfinex-derivatives","BTCF0:USTF0",1725678232868,0.07418022,53861.0,53848.0,1.5708167]
["bitfinex-derivatives","BTCF0:USTF0",1725678233068,0.40068022,53862.0,53860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678233272,0.27734576,53861.0,53860.0,0.092856]
["bitfinex-derivatives","BTCF0:USTF0",1725678233569,0.27734576,53861.0,53860.0,0.192856]
["bitfinex-derivatives","BTCF0:USTF0",1725678233759,0.29030576,53861.0,53860.0,0.192856]
["bitfinex-derivatives","BTCF0:USTF0",1725678234067,0.01296,53861.0,53860.0,0.192856]
["bitfinex-derivatives","BTCF0:USTF0",1725678234469,0.29240447,53861.0,53860.0,0.192856]
["bitfinex-derivatives","BTCF0:USTF0",1725678236363,0.29240447,53861.0,53860.0,0.26696166]
["bitfinex-derivatives","BTCF0:USTF0",1725678237073,0.29240447,53861.0,53860.0,0.29071374]
["bitfinex-derivatives","BTCF0:USTF0",1725678237865,0.43378769,53861.0,53860.0,0.21660808]
["bitfinex-derivatives","BTCF0:USTF0",1725678239372,0.32250177,53861.0,53860.0,0.21660808]
["bitfinex-derivatives","BTCF0:USTF0",1725678244769,0.29240447,53861.0,53860.0,0.21660808]
["bitfinex-derivatives","BTCF0:USTF0",1725678249273,0.29240447,53861.0,53860.0,0.29071374]
["bitfinex-derivatives","BTCF0:USTF0",1725678251774,0.29240447,53861.0,53860.0,0.21660808]
["bitfinex-derivatives","BTCF0:USTF0",1725678251974,0.29240447,53861.0,53860.0,0.29071374]
["bitfinex-derivatives","BTCF0:USTF0",1725678253983,0.29240447,53861.0,53860.0,0.21660808]
["bitfinex-derivatives","BTCF0:USTF0",1725678255479,0.14482575,53861.0,53860.0,0.21660808]
["bitfinex-derivatives","BTCF0:USTF0",1725678255680,0.13014507,53871.0,53860.0,0.21660808]
["bitfinex-derivatives","BTCF0:USTF0",1725678255681,0.0562,53871.0,53860.0,0.35799978]
["bitfinex-derivatives","BTCF0:USTF0",1725678255883,0.0562,53871.0,53870.0,0.15557047]
["bitfinex-derivatives","BTCF0:USTF0",1725678256187,0.34853386,53871.0,53870.0,0.15557047]
["bitfinex-derivatives","BTCF0:USTF0",1725678256580,0.44137086,53871.0,53870.0,0.15557047]
["bitfinex-derivatives","BTCF0:USTF0",1725678259381,0.44137086,53871.0,53870.0,0.15559962]
["bitfinex-derivatives","BTCF0:USTF0",1725678259783,0.47146561,53871.0,53870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678261188,0.47146561,53871.0,53870.0,0.12357037]
["bitfinex-derivatives","BTCF0:USTF0",1725678262380,0.58275153,53871.0,53870.0,0.12357037]
["bitfinex-derivatives","BTCF0:USTF0",1725678263084,0.47146561,53871.0,53870.0,0.12357037]
["bitfinex-derivatives","BTCF0:USTF0",1725678263294,0.58264625,53871.0,53870.0,0.12357037]
["bitfinex-derivatives","BTCF0:USTF0",1725678267493,0.47146561,53871.0,53870.0,0.12357037]
["bitfinex-derivatives","BTCF0:USTF0",1725678267901,0.44137086,53871.0,53870.0,0.19766433]
["bitfinex-derivatives","BTCF0:USTF0",1725678268085,0.44137086,53871.0,53870.0,0.12357037]
["bitfinex-derivatives","BTCF0:USTF0",1725678268285,0.34853386,53871.0,53870.0,0.12357037]
["bitfinex-derivatives","BTCF0:USTF0",1725678269397,0.34853386,53871.0,53870.0,0.19766433]
["bitfinex-derivatives","BTCF0:USTF0",1725678272891,0.34853386,53871.0,53870.0,0.29050333]
["bitfinex-derivatives","BTCF0:USTF0",1725678273201,0.34853386,53871.0,53870.0,0.21640937]
["bitfinex-derivatives","BTCF0:USTF0",1725678273502,0.29233386,53871.0,53870.0,0.21640937]
["bitfinex-derivatives","BTCF0:USTF0",1725678274090,0.29233386,53871.0,53870.0,0.22579937]
["bitfinex-derivatives","BTCF0:USTF0",1725678274898,0.35827947,53871.0,53870.0,0.22579937]
["bitfinex-derivatives","BTCF0:USTF0",1725678275605,0.35827947,53871.0,53870.0,0.21640937]
["bitfinex-derivatives","BTCF0:USTF0",1725678276098,0.40373213,53871.0,53870.0,0.22559691]
["bitfinex-derivatives","BTCF0:USTF0",1725678276300,0.40373546,53871.0,53870.0,0.22559691]
["bitfinex-derivatives","BTCF0:USTF0",1725678276802,0.40373546,53871.0,53870.0,0.21640937]
["bitfinex-derivatives","BTCF0:USTF0",1725678276999,0.40373546,53871.0,53870.0,0.11640937]
["bitfinex-derivatives","BTCF0:USTF0",1725678277203,0.40373546,53871.0,53870.0,0.02357037]
["bitfinex-derivatives","BTCF0:USTF0",1725678277411,0.51733546,53871.0,53858.0,0.092859]
["bitfinex-derivatives","BTCF0:USTF0",1725678277703,0.12968844,53869.0,53865.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678277898,0.19563664,53869.0,53865.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678278103,0.34560604,53868.0,53865.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678278305,0.0659482,53867.0,53866.0,0.092846]
["bitfinex-derivatives","BTCF0:USTF0",1725678278607,0.34560604,53867.0,53866.0,0.092846]
["bitfinex-derivatives","BTCF0:USTF0",1725678278905,0.35856604,53867.0,53866.0,0.092846]
["bitfinex-derivatives","BTCF0:USTF0",1725678281908,0.29261784,53867.0,53866.0,0.327085]
["bitfinex-derivatives","BTCF0:USTF0",1725678283505,0.29261784,53867.0,53866.0,0.23429574]
["bitfinex-derivatives","BTCF0:USTF0",1725678284704,0.34821646,53867.0,53866.0,0.23429574]
["bitfinex-derivatives","BTCF0:USTF0",1725678287906,0.34821646,53867.0,53866.0,0.25813687]
["bitfinex-derivatives","BTCF0:USTF0",1725678288109,0.29261784,53867.0,53866.0,0.16529087]
["bitfinex-derivatives","BTCF0:USTF0",1725678289007,0.29261784,53867.0,53866.0,0.25812561]
["bitfinex-derivatives","BTCF0:USTF0",1725678291811,0.29261784,53867.0,53866.0,0.11667587]
["bitfinex-derivatives","BTCF0:USTF0",1725678292009,0.29261784,53867.0,53866.0,0.02384113]
["bitfinex-derivatives","BTCF0:USTF0",1725678292213,0.29261784,53867.0,53865.0,0.19283474]
["bitfinex-derivatives","BTCF0:USTF0",1725678292214,0.36674934,53867.0,53865.0,0.19283474]
["bitfinex-derivatives","BTCF0:USTF0",1725678293010,0.29261784,53867.0,53865.0,0.19283474]
["bitfinex-derivatives","BTCF0:USTF0",1725678293210,0.36674934,53867.0,53865.0,0.19283474]
["bitfinex-derivatives","BTCF0:USTF0",1725678293717,0.29261784,53867.0,53865.0,0.19283474]
["bitfinex-derivatives","BTCF0:USTF0",1725678294616,0.46674934,53867.0,53865.0,0.02361949]
["bitfinex-derivatives","BTCF0:USTF0",1725678294810,0.092846,53866.0,53865.0,0.07426314]
["bitfinex-derivatives","BTCF0:USTF0",1725678295120,0.092847,53865.0,53864.0,0.07426314]
["bitfinex-derivatives","BTCF0:USTF0",1725678295410,0.37009514,53865.0,53864.0,0.07426314]
["bitfinex-derivatives","BTCF0:USTF0",1725678295617,0.44424923,53865.0,53863.0,0.07426314]
["bitfinex-derivatives","BTCF0:USTF0",1725678295921,0.07415409,53864.0,53863.0,0.07426314]
["bitfinex-derivatives","BTCF0:USTF0",1725678296417,0.35383814,53864.0,53863.0,0.07426314]
["bitfinex-derivatives","BTCF0:USTF0",1725678296615,0.36679814,53864.0,53863.0,0.07426314]
["bitfinex-derivatives","BTCF0:USTF0",1725678297218,0.29264405,53864.0,53863.0,0.07426314]
["bitfinex-derivatives","BTCF0:USTF0",1725678299107,0.29264405,53864.0,53862.0,0.07426314]
["bitfinex-derivatives","BTCF0:USTF0",1725678301617,0.05557333,53863.0,53862.0,0.07426314]
["bitfinex-derivatives","BTCF0:USTF0",1725678301820,0.06853333,53863.0,53862.0,0.07426314]
["bitfinex-derivatives","BTCF0:USTF0",1725678302119,0.29166443,53863.0,53862.0,0.192853]
["bitfinex-derivatives","BTCF0:USTF0",1725678302324,0.29166443,53863.0,53862.0,0.33429371]
["bitfinex-derivatives","BTCF0:USTF0",1725678302615,0.29166443,53863.0,53862.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678304812,0.44008876,53863.0,53862.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678305004,0.38451543,53863.0,53862.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678305208,0.38451543,53863.0,53862.0,0.17418782]
["bitfinex-derivatives","BTCF0:USTF0",1725678305209,0.44009092,53863.0,53862.0,0.17418782]
["bitfinex-derivatives","BTCF0:USTF0",1725678305426,0.44009092,53863.0,53862.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678305607,0.38451543,53863.0,53862.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678307714,0.38451543,53863.0,53861.0,0.07418782]
["bitfinex-derivatives","BTCF0:USTF0",1725678307715,0.34723992,53863.0,53861.0,0.07418227]
["bitfinex-derivatives","BTCF0:USTF0",1725678307909,0.44723992,53863.0,53860.0,0.07418227]
["bitfinex-derivatives","BTCF0:USTF0",1725678308114,0.14841324,53862.0,53861.0,0.05563913]
["bitfinex-derivatives","BTCF0:USTF0",1725678308423,0.427089,53862.0,53861.0,0.05563913]
["bitfinex-derivatives","BTCF0:USTF0",1725678309526,0.440049,53862.0,53861.0,0.05563913]
["bitfinex-derivatives","BTCF0:USTF0",1725678310422,0.092854,53861.0,53860.0,0.05563913]
["bitfinex-derivatives","BTCF0:USTF0",1725678310827,0.37156808,53861.0,53860.0,0.05563913]
["bitfinex-derivatives","BTCF0:USTF0",1725678311014,0.38452808,53861.0,53860.0,0.05563913]
["bitfinex-derivatives","BTCF0:USTF0",1725678311414,0.38452808,53861.0,53858.0,0.07418227]
["bitfinex-derivatives","BTCF0:USTF0",1725678314013,0.15555827,53860.0,53859.0,0.07418227]
["bitfinex-derivatives","BTCF0:USTF0",1725678314212,0.15555827,53860.0,53857.0,0.13429112]
["bitfinex-derivatives","BTCF0:USTF0",1725678314213,0.1,53860.0,53857.0,0.07951732]
["bitfinex-derivatives","BTCF0:USTF0",1725678314409,0.1,53860.0,53857.0,0.02389112]
["bitfinex-derivatives","BTCF0:USTF0",1725678314410,0.1,53858.0,53857.0,0.02389112]
["bitfinex-derivatives","BTCF0:USTF0",1725678314624,0.092863,53856.0,53855.0,0.0556262]
["bitfinex-derivatives","BTCF0:USTF0",1725678314931,0.36994065,53856.0,53855.0,0.0556262]
["bitfinex-derivatives","BTCF0:USTF0",1725678315119,0.092866,53854.0,53853.0,0.02372251]
["bitfinex-derivatives","BTCF0:USTF0",1725678315321,0.092866,53854.0,53852.0,0.07418227]
["bitfinex-derivatives","BTCF0:USTF0",1725678315513,0.38290365,53854.0,53851.0,0.16705327]
["bitfinex-derivatives","BTCF0:USTF0",1725678317320,0.092868,53853.0,53851.0,0.07418227]
["bitfinex-derivatives","BTCF0:USTF0",1725678317521,0.092868,53853.0,53849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678317522,0.092868,53853.0,53850.0,0.07418227]
["bitfinex-derivatives","BTCF0:USTF0",1725678317731,0.27785554,53852.0,53850.0,0.07418227]
["bitfinex-derivatives","BTCF0:USTF0",1725678318423,0.29081554,53852.0,53849.0,0.2907099]
["bitfinex-derivatives","BTCF0:USTF0",1725678318622,0.29081554,53852.0,53850.0,0.07418227]
["bitfinex-derivatives","BTCF0:USTF0",1725678319425,0.29081554,53852.0,53849.0,0.2907099]
["bitfinex-derivatives","BTCF0:USTF0",1725678319733,0.38368554,53852.0,53850.0,0.07418227]
["bitfinex-derivatives","BTCF0:USTF0",1725678320121,0.29081554,53852.0,53851.0,0.26705327]
["bitfinex-derivatives","BTCF0:USTF0",1725678320436,0.29081554,53852.0,53851.0,0.192871]
["bitfinex-derivatives","BTCF0:USTF0",1725678321426,0.29081554,53852.0,53851.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678323025,0.24436511,53852.0,53851.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678324922,0.24436511,53852.0,53851.0,0.33431768]
["bitfinex-derivatives","BTCF0:USTF0",1725678325129,0.24436511,53852.0,53851.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678325632,0.24436511,53852.0,53851.0,0.192871]
["bitfinex-derivatives","BTCF0:USTF0",1725678326033,0.24436511,53852.0,53851.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678326222,0.33723511,53852.0,53851.0,0.0741492]
["bitfinex-derivatives","BTCF0:USTF0",1725678326424,0.092871,53851.0,53850.0,0.0741492]
["bitfinex-derivatives","BTCF0:USTF0",1725678326631,0.11296,53851.0,53850.0,0.05561319]
["bitfinex-derivatives","BTCF0:USTF0",1725678326827,0.11296,53851.0,53846.0,0.51139237]
["bitfinex-derivatives","BTCF0:USTF0",1725678326828,0.092873,53850.0,53849.0,0.05561319]
["bitfinex-derivatives","BTCF0:USTF0",1725678327139,0.092873,53850.0,53848.0,0.05561319]
["bitfinex-derivatives","BTCF0:USTF0",1725678327140,0.092875,53849.0,53848.0,0.05561319]
["bitfinex-derivatives","BTCF0:USTF0",1725678327430,0.37291753,53849.0,53847.0,0.05561575]
["bitfinex-derivatives","BTCF0:USTF0",1725678327827,0.37291753,53849.0,53846.0,0.5353674]
["bitfinex-derivatives","BTCF0:USTF0",1725678327828,0.37291753,53849.0,53846.0,0.59098315]
["bitfinex-derivatives","BTCF0:USTF0",1725678328031,0.38587753,53849.0,53846.0,0.59098315]
["bitfinex-derivatives","BTCF0:USTF0",1725678328337,0.38587753,53849.0,53847.0,0.05561575]
["bitfinex-derivatives","BTCF0:USTF0",1725678328636,0.29300253,53849.0,53848.0,0.092877]
["bitfinex-derivatives","BTCF0:USTF0",1725678328825,0.29300253,53849.0,53848.0,0.14849275]
["bitfinex-derivatives","BTCF0:USTF0",1725678329027,0.29300253,53849.0,53848.0,0.092877]
["bitfinex-derivatives","BTCF0:USTF0",1725678329739,0.29300253,53849.0,53846.0,0.7095166]
["bitfinex-derivatives","BTCF0:USTF0",1725678329934,0.29300253,53849.0,53847.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1725678330734,0.29300253,53849.0,53847.0,0.1352492]
["bitfinex-derivatives","BTCF0:USTF0",1725678331226,0.29300253,53849.0,53847.0,0.2281272]
["bitfinex-derivatives","BTCF0:USTF0",1725678331428,0.29300253,53849.0,53848.0,0.0741492]
["bitfinex-derivatives","BTCF0:USTF0",1725678333334,0.29300253,53849.0,53847.0,0.153978]
["bitfinex-derivatives","BTCF0:USTF0",1725678337754,0.29300253,53849.0,53848.0,0.092877]
["bitfinex-derivatives","BTCF0:USTF0",1725678342453,0.29300253,53849.0,53848.0,0.18571174]
["bitfinex-derivatives","BTCF0:USTF0",1725678343146,0.29300253,53849.0,53848.0,0.32721023]
["bitfinex-derivatives","BTCF0:USTF0",1725678343651,0.29300253,53849.0,53848.0,0.18571174]
["bitfinex-derivatives","BTCF0:USTF0",1725678346945,0.29300253,53849.0,53848.0,0.32720988]
["bitfinex-derivatives","BTCF0:USTF0",1725678348138,0.29300253,53849.0,53848.0,0.23437514]
["bitfinex-derivatives","BTCF0:USTF0",1725678350242,0.05552168,53853.0,53852.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1725678350475,0.05552168,53857.0,53852.0,0.14148907]
["bitfinex-derivatives","BTCF0:USTF0",1725678350656,0.27943703,53857.0,53856.0,0.092863]
["bitfinex-derivatives","BTCF0:USTF0",1725678350851,0.01296,53857.0,53856.0,0.32711862]
["bitfinex-derivatives","BTCF0:USTF0",1725678351052,0.01296,53857.0,53856.0,0.23433677]
["bitfinex-derivatives","BTCF0:USTF0",1725678351356,0.29305964,53857.0,53856.0,0.32709536]
["bitfinex-derivatives","BTCF0:USTF0",1725678352047,0.0606,53864.0,53863.0,0.092851]
["bitfinex-derivatives","BTCF0:USTF0",1725678352247,0.0606,53864.0,53863.0,0.192851]
["bitfinex-derivatives","BTCF0:USTF0",1725678352460,0.33804806,53864.0,53863.0,0.192851]
["bitfinex-derivatives","BTCF0:USTF0",1725678352655,0.29040806,53864.0,53863.0,0.192851]
["bitfinex-derivatives","BTCF0:USTF0",1725678352963,0.27744806,53864.0,53863.0,0.192851]
["bitfinex-derivatives","BTCF0:USTF0",1725678353264,0.27691074,53866.0,53863.0,0.192851]
["bitfinex-derivatives","BTCF0:USTF0",1725678353445,0.27691074,53866.0,53864.0,0.092849]
["bitfinex-derivatives","BTCF0:USTF0",1725678353757,0.27691074,53866.0,53863.0,0.17415815]
["bitfinex-derivatives","BTCF0:USTF0",1725678353758,0.27691074,53867.0,53865.0,0.092846]
["bitfinex-derivatives","BTCF0:USTF0",1725678353954,0.27691074,53867.0,53866.0,0.15559519]
["bitfinex-derivatives","BTCF0:USTF0",1725678354250,0.05552168,53869.0,53866.0,0.15559519]
["bitfinex-derivatives","BTCF0:USTF0",1725678354454,0.27870223,53867.0,53866.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678354653,0.27870223,53868.0,53867.0,0.092844]
["bitfinex-derivatives","BTCF0:USTF0",1725678354862,0.27870223,53869.0,53868.0,0.092842]
["bitfinex-derivatives","BTCF0:USTF0",1725678355059,0.1187,53872.0,53869.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1725678355356,0.28022842,53871.0,53870.0,0.05556973]
["bitfinex-derivatives","BTCF0:USTF0",1725678355553,0.28022842,53871.0,53869.0,0.06478192]
["bitfinex-derivatives","BTCF0:USTF0",1725678355749,0.28022842,53872.0,53868.0,0.15556973]
["bitfinex-derivatives","BTCF0:USTF0",1725678355949,0.28015463,53870.0,53868.0,0.05556973]
["bitfinex-derivatives","BTCF0:USTF0",1725678356253,0.28015463,53871.0,53867.0,0.05556973]
["bitfinex-derivatives","BTCF0:USTF0",1725678356461,0.28015463,53871.0,53866.0,0.14841573]
["bitfinex-derivatives","BTCF0:USTF0",1725678356462,0.38015463,53871.0,53866.0,0.14841573]
["bitfinex-derivatives","BTCF0:USTF0",1725678356756,0.28015463,53869.0,53866.0,0.05556973]
["bitfinex-derivatives","BTCF0:USTF0",1725678356958,0.28015463,53870.0,53866.0,0.05556973]
["bitfinex-derivatives","BTCF0:USTF0",1725678357360,0.27670498,53868.0,53865.0,0.05556973]
["bitfinex-derivatives","BTCF0:USTF0",1725678357768,0.27670498,53869.0,53865.0,0.05556973]
["bitfinex-derivatives","BTCF0:USTF0",1725678357955,0.28966498,53869.0,53865.0,0.05556973]
["bitfinex-derivatives","BTCF0:USTF0",1725678358261,0.27926618,53867.0,53865.0,0.05556973]
["bitfinex-derivatives","BTCF0:USTF0",1725678358762,0.01296,53867.0,53865.0,0.05556973]
["bitfinex-derivatives","BTCF0:USTF0",1725678358969,0.27978642,53866.0,53865.0,0.05556973]
["bitfinex-derivatives","BTCF0:USTF0",1725678359265,0.29274642,53866.0,53865.0,0.05556973]
["bitfinex-derivatives","BTCF0:USTF0",1725678359771,0.01296,53866.0,53864.0,0.15556973]
["bitfinex-derivatives","BTCF0:USTF0",1725678360063,0.29274642,53866.0,53864.0,0.15556973]
["bitfinex-derivatives","BTCF0:USTF0",1725678360365,0.29274642,53866.0,53865.0,0.05549779]
["bitfinex-derivatives","BTCF0:USTF0",1725678360961,0.29274642,53866.0,53864.0,0.192849]
["bitfinex-derivatives","BTCF0:USTF0",1725678361353,0.29274642,53866.0,53865.0,0.05549777]
["bitfinex-derivatives","BTCF0:USTF0",1725678364267,0.29274642,53866.0,53865.0,0.14834477]
["bitfinex-derivatives","BTCF0:USTF0",1725678365655,0.29274642,53866.0,53865.0,0.092847]
["bitfinex-derivatives","BTCF0:USTF0",1725678370854,0.29274642,53866.0,53865.0,0.14834477]
["bitfinex-derivatives","BTCF0:USTF0",1725678371168,0.24630812,53866.0,53865.0,0.14834477]
["bitfinex-derivatives","BTCF0:USTF0",1725678371662,0.25926812,53866.0,53865.0,0.14834477]
["bitfinex-derivatives","BTCF0:USTF0",1725678372060,0.25926812,53866.0,53865.0,0.092847]
["bitfinex-derivatives","BTCF0:USTF0",1725678372864,0.25926812,53866.0,53865.0,0.16694049]
["bitfinex-derivatives","BTCF0:USTF0",1725678373063,0.25926812,53866.0,53865.0,0.16684269]
["bitfinex-derivatives","BTCF0:USTF0",1725678373369,0.25926812,53866.0,53865.0,0.092847]
["bitfinex-derivatives","BTCF0:USTF0",1725678374963,0.25926812,53866.0,53865.0,0.16686575]
["bitfinex-derivatives","BTCF0:USTF0",1725678375366,0.25926812,53866.0,53865.0,0.092847]
["bitfinex-derivatives","BTCF0:USTF0",1725678376170,0.25926812,53866.0,53865.0,0.16688561]
["bitfinex-derivatives","BTCF0:USTF0",1725678376371,0.25926812,53866.0,53865.0,0.092847]
["bitfinex-derivatives","BTCF0:USTF0",1725678377456,0.25926812,53866.0,53865.0,0.192847]
["bitfinex-derivatives","BTCF0:USTF0",1725678379469,0.25926812,53866.0,53865.0,0.42704744]
["bitfinex-derivatives","BTCF0:USTF0",1725678380465,0.25926812,53866.0,53865.0,0.33429731]
["bitfinex-derivatives","BTCF0:USTF0",1725678381367,0.25926812,53866.0,53865.0,0.44559747]
["bitfinex-derivatives","BTCF0:USTF0",1725678382568,0.25926812,53866.0,53865.0,0.33429731]
["bitfinex-derivatives","BTCF0:USTF0",1725678382866,0.25926812,53866.0,53865.0,0.44559747]
["bitfinex-derivatives","BTCF0:USTF0",1725678383272,0.25926812,53866.0,53865.0,0.33429731]
["bitfinex-derivatives","BTCF0:USTF0",1725678383460,0.25926812,53866.0,53865.0,0.23429731]
["bitfinex-derivatives","BTCF0:USTF0",1725678383660,0.25926812,53866.0,53865.0,0.33429731]
["bitfinex-derivatives","BTCF0:USTF0",1725678387071,0.35926812,53866.0,53865.0,0.14145031]
["bitfinex-derivatives","BTCF0:USTF0",1725678387264,0.45211412,53866.0,53864.0,0.09282395]
["bitfinex-derivatives","BTCF0:USTF0",1725678387571,0.45211412,53866.0,53863.0,0.0985902]
["bitfinex-derivatives","BTCF0:USTF0",1725678387773,0.45211412,53866.0,53865.0,0.05568034]
["bitfinex-derivatives","BTCF0:USTF0",1725678387983,0.092848,53865.0,53863.0,0.0985902]
["bitfinex-derivatives","BTCF0:USTF0",1725678388175,0.07410089,53864.0,53863.0,0.0985902]
["bitfinex-derivatives","BTCF0:USTF0",1725678388375,0.36380018,53864.0,53863.0,0.0985902]
["bitfinex-derivatives","BTCF0:USTF0",1725678388568,0.28969929,53864.0,53863.0,0.0985902]
["bitfinex-derivatives","BTCF0:USTF0",1725678389271,0.45664918,53864.0,53863.0,0.0985902]
["bitfinex-derivatives","BTCF0:USTF0",1725678389474,1.44665929,53864.0,53860.0,0.0742624]
["bitfinex-derivatives","BTCF0:USTF0",1725678389667,0.092857,53860.0,53858.0,0.05565735]
["bitfinex-derivatives","BTCF0:USTF0",1725678389867,0.07405416,53859.0,53857.0,0.05565735]
["bitfinex-derivatives","BTCF0:USTF0",1725678390068,0.07405416,53858.0,53857.0,0.05565735]
["bitfinex-derivatives","BTCF0:USTF0",1725678390377,0.35400646,53858.0,53855.0,0.19094927]
["bitfinex-derivatives","BTCF0:USTF0",1725678390570,0.2929123,53858.0,53856.0,0.05562824]
["bitfinex-derivatives","BTCF0:USTF0",1725678391075,0.2929123,53858.0,53857.0,0.05562824]
["bitfinex-derivatives","BTCF0:USTF0",1725678391462,0.2929123,53858.0,53856.0,0.05562824]
["bitfinex-derivatives","BTCF0:USTF0",1725678391665,0.05548442,53857.0,53856.0,0.05562824]
["bitfinex-derivatives","BTCF0:USTF0",1725678391866,0.06844442,53857.0,53856.0,0.05562824]
["bitfinex-derivatives","BTCF0:USTF0",1725678392166,0.38977064,53857.0,53856.0,0.05562824]
["bitfinex-derivatives","BTCF0:USTF0",1725678392366,0.38977064,53857.0,53855.0,0.17231511]
["bitfinex-derivatives","BTCF0:USTF0",1725678392565,0.44525423,53857.0,53855.0,0.11668687]
["bitfinex-derivatives","BTCF0:USTF0",1725678393271,0.1224,53856.0,53855.0,0.11668687]
["bitfinex-derivatives","BTCF0:USTF0",1725678393678,0.40206588,53856.0,53855.0,0.11668687]
["bitfinex-derivatives","BTCF0:USTF0",1725678393973,0.41502588,53856.0,53855.0,0.11668687]
["bitfinex-derivatives","BTCF0:USTF0",1725678395571,0.29262588,53856.0,53855.0,0.11668687]
["bitfinex-derivatives","BTCF0:USTF0",1725678402576,0.29262588,53856.0,53855.0,0.02382187]
["bitfinex-derivatives","BTCF0:USTF0",1725678402782,0.29262588,53856.0,53852.0,0.092869]
["bitfinex-derivatives","BTCF0:USTF0",1725678407981,0.29262588,53856.0,53854.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678408180,0.29262588,53856.0,53855.0,0.092865]
["bitfinex-derivatives","BTCF0:USTF0",1725678409380,0.29262588,53856.0,53855.0,0.14849324]
["bitfinex-derivatives","BTCF0:USTF0",1725678409786,0.29262588,53856.0,53855.0,0.092865]
["bitfinex-derivatives","BTCF0:USTF0",1725678412892,0.29262588,53856.0,53855.0,0.1671274]
["bitfinex-derivatives","BTCF0:USTF0",1725678413087,0.29262588,53856.0,53855.0,0.092865]
["bitfinex-derivatives","BTCF0:USTF0",1725678413591,0.29262588,53856.0,53855.0,0.1671274]
["bitfinex-derivatives","BTCF0:USTF0",1725678414388,0.29262588,53856.0,53855.0,0.1669809]
["bitfinex-derivatives","BTCF0:USTF0",1725678414585,0.29262588,53856.0,53855.0,0.092865]
["bitfinex-derivatives","BTCF0:USTF0",1725678415181,0.29762588,53856.0,53855.0,0.093865]
["bitfinex-derivatives","BTCF0:USTF0",1725678416592,0.30662588,53856.0,53855.0,0.094865]
["bitfinex-derivatives","BTCF0:USTF0",1725678419593,0.36210947,53856.0,53855.0,0.094865]
["bitfinex-derivatives","BTCF0:USTF0",1725678423994,0.30662588,53856.0,53855.0,0.094865]
["bitfinex-derivatives","BTCF0:USTF0",1725678424592,0.36210947,53856.0,53855.0,0.094865]
["bitfinex-derivatives","BTCF0:USTF0",1725678426296,0.30662588,53856.0,53855.0,0.094865]
["bitfinex-derivatives","BTCF0:USTF0",1725678429305,0.36210947,53856.0,53855.0,0.094865]
["bitfinex-derivatives","BTCF0:USTF0",1725678431108,0.39948888,53856.0,53855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725678431292,1.63058304,53856.0,53851.0,0.11727704]
["bitfinex-derivatives","BTCF0:USTF0",1725678431497,0.092875,53850.0,53848.0,0.09282395]
["bitfinex-derivatives","BTCF0:USTF0",1725678431708,0.14834943,53849.0,53847.0,0.09282395]
["bitfinex-derivatives","BTCF0:USTF0",1725678431906,0.5251414,53849.0,53847.0,0.09282395]
["bitfinex-derivatives","BTCF0:USTF0",1725678432201,0.24834943,53849.0,53846.0,0.09282395]
["bitfinex-derivatives","BTCF0:USTF0",1725678432403,0.3328999,53848.0,53845.0,0.09282395]
["bitfinex-derivatives","BTCF0:USTF0",1725678432707,0.3328999,53848.0,53844.0,0.18570695]
["bitfinex-derivatives","BTCF0:USTF0",1725678432895,0.3458599,53848.0,53844.0,0.18570695]
["bitfinex-derivatives","BTCF0:USTF0",1725678433203,0.05547343,53847.0,53845.0,0.07423033]
["bitfinex-derivatives","BTCF0:USTF0",1725678433395,0.09288,53846.0,53845.0,0.07423033]
["bitfinex-derivatives","BTCF0:USTF0",1725678433599,0.2787542,53846.0,53843.0,0.07423033]
["bitfinex-derivatives","BTCF0:USTF0",1725678433795,0.3716342,53846.0,53845.0,0.05567488]
["bitfinex-derivatives","BTCF0:USTF0",1725678433998,0.44568836,53846.0,53845.0,0.05567488]
["bitfinex-derivatives","BTCF0:USTF0",1725678434198,0.092882,53845.0,53843.0,0.05567488]
["bitfinex-derivatives","BTCF0:USTF0",1725678434700,0.088882,53845.0,53844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725678434898,0.101842,53845.0,53844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725678435100,0.101842,53845.0,53838.0,0.05567488]
["bitfinex-derivatives","BTCF0:USTF0",1725678435101,1.53828397,53845.0,53838.0,0.05567488]
["bitfinex-derivatives","BTCF0:USTF0",1725678435300,1.53828397,53845.0,53835.0,0.05567488]
["bitfinex-derivatives","BTCF0:USTF0",1725678435301,0.092897,53836.0,53835.0,0.05567488]
["bitfinex-derivatives","BTCF0:USTF0",1725678435508,0.1,53835.0,53833.0,0.05567488]
["bitfinex-derivatives","BTCF0:USTF0",1725678435701,0.1,53835.0,53833.0,0.07928671]
["bitfinex-derivatives","BTCF0:USTF0",1725678435900,0.27819837,53834.0,53833.0,0.07928671]
["bitfinex-derivatives","BTCF0:USTF0",1725678436099,0.37109937,53834.0,53833.0,0.02361183]
["bitfinex-derivatives","BTCF0:USTF0",1725678436302,0.37009937,53834.0,53830.0,0.05567488]
["bitfinex-derivatives","BTCF0:USTF0",1725678436503,0.1,53832.0,53830.0,0.05567488]
["bitfinex-derivatives","BTCF0:USTF0",1725678436705,0.11296,53832.0,53830.0,0.05567488]
["bitfinex-derivatives","BTCF0:USTF0",1725678436919,0.27823545,53831.0,53830.0,0.05567488]
["bitfinex-derivatives","BTCF0:USTF0",1725678437105,0.29119545,53831.0,53829.0,0.092909]
["bitfinex-derivatives","BTCF0:USTF0",1725678437302,0.28919545,53831.0,53829.0,0.14858388]
["bitfinex-derivatives","BTCF0:USTF0",1725678437611,0.28919545,53831.0,53830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725678438310,0.38919545,53831.0,53830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725678438507,0.48210145,53831.0,53830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725678438814,1.63942145,53831.0,53830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725678439012,1.63942145,53831.0,53830.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725678439210,1.63942145,53831.0,53830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725678440007,1.72942145,53831.0,53830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725678440207,1.63651545,53831.0,53818.0,0.092927]
["bitfinex-derivatives","BTCF0:USTF0",1725678440412,0.19,53820.0,53818.0,0.092927]
["bitfinex-derivatives","BTCF0:USTF0",1725678440916,0.27819331,53819.0,53818.0,0.092927]
["bitfinex-derivatives","BTCF0:USTF0",1725678441406,0.29015331,53819.0,53818.0,0.092927]
["bitfinex-derivatives","BTCF0:USTF0",1725678441613,0.29015331,53819.0,53813.0,0.10214242]
["bitfinex-derivatives","BTCF0:USTF0",1725678441808,0.29015331,53819.0,53809.0,0.24567488]
["bitfinex-derivatives","BTCF0:USTF0",1725678441809,0.29015331,53819.0,53814.0,0.092935]
["bitfinex-derivatives","BTCF0:USTF0",1725678442213,0.28645331,53819.0,53814.0,0.092935]
["bitfinex-derivatives","BTCF0:USTF0",1725678443505,0.28645331,53819.0,53814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725678443704,0.28645331,53819.0,53816.0,0.092932]
["bitfinex-derivatives","BTCF0:USTF0",1725678443705,0.28845331,53819.0,53816.0,0.092932]
["bitfinex-derivatives","BTCF0:USTF0",1725678444403,0.28845331,53819.0,53814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725678445111,0.28645331,53819.0,53814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725678446108,0.28645331,53819.0,53814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725678446308,0.28745331,53819.0,53814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725678446811,0.28645331,53819.0,53814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725678447012,0.29016331,53819.0,53814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725678450514,0.29016331,53819.0,53814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725678451705,0.29016331,53819.0,53814.0,0.094935]
["bitfinex-derivatives","BTCF0:USTF0",1725678452912,0.09293,53818.0,53814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725678453115,0.092934,53815.0,53814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725678453517,0.38351372,53815.0,53814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725678454205,0.38351372,53815.0,53814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725678454608,0.38351372,53815.0,53809.0,0.02397771]
["bitfinex-derivatives","BTCF0:USTF0",1725678454609,0.29057972,53815.0,53809.0,0.21397771]
["bitfinex-derivatives","BTCF0:USTF0",1725678454812,0.29057972,53815.0,53814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725678456914,0.29157972,53815.0,53814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725678457621,0.29057972,53815.0,53814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725678457824,0.29057972,53815.0,53814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725678462825,0.29057972,53815.0,53814.0,0.15160988]
["bitfinex-derivatives","BTCF0:USTF0",1725678463123,0.29057972,53815.0,53814.0,0.17016533]
["bitfinex-derivatives","BTCF0:USTF0",1725678463513,0.29057972,53815.0,53814.0,0.095935]
["bitfinex-derivatives","BTCF0:USTF0",1725678463833,0.29057972,53815.0,53814.0,0.17016533]
["bitfinex-derivatives","BTCF0:USTF0",1725678464212,0.29057972,53815.0,53814.0,0.095935]
["bitfinex-derivatives","BTCF0:USTF0",1725678465220,0.29057972,53815.0,53814.0,0.33034598]
["bitfinex-derivatives","BTCF0:USTF0",1725678465723,0.29057972,53815.0,53814.0,0.33034677]
["bitfinex-derivatives","BTCF0:USTF0",1725678466219,0.29057972,53815.0,53814.0,0.23752282]
["bitfinex-derivatives","BTCF0:USTF0",1725678467117,0.29057972,53815.0,53814.0,0.79500282]
["bitfinex-derivatives","BTCF0:USTF0",1725678467326,0.05362928,53815.0,53814.0,1.56732492]
["bitfinex-derivatives","BTCF0:USTF0",1725678468129,0.05362928,53815.0,53814.0,1.75732492]
["bitfinex-derivatives","BTCF0:USTF0",1725678468524,0.05362928,53815.0,53814.0,1.15732492]
["bitfinex-derivatives","BTCF0:USTF0",1725678469223,0.04827897,53815.0,53814.0,1.15732492]
["bitfinex-derivatives","BTCF0:USTF0",1725678469832,0.04827897,53815.0,53814.0,1.16658133]
["bitfinex-derivatives","BTCF0:USTF0",1725678471820,0.04827897,53815.0,53814.0,0.60910133]
["bitfinex-derivatives","BTCF0:USTF0",1725678473524,0.00868897,53815.0,53814.0,0.60910133]
["bitfinex-derivatives","BTCF0:USTF0",1725678475416,0.00868897,53815.0,53814.0,0.60907276]
["bitfinex-derivatives","BTCF0:USTF0",1725678475824,0.49322959,53830.0,53824.0,0.092918]
["bitfinex-derivatives","BTCF0:USTF0",1725678476029,0.419409,53830.0,53829.0,0.0556887]
["bitfinex-derivatives","BTCF0:USTF0",1725678476332,0.38567404,53830.0,53827.0,0.07425161]
["bitfinex-derivatives","BTCF0:USTF0",1725678477331,0.39967404,53830.0,53829.0,0.0556751]
["bitfinex-derivatives","BTCF0:USTF0",1725678478225,0.40967404,53830.0,53829.0,0.0556751]
["bitfinex-derivatives","BTCF0:USTF0",1725678478629,0.40967404,53830.0,53828.0,0.0556751]
["bitfinex-derivatives","BTCF0:USTF0",1725678479019,0.41367404,53830.0,53829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725678479533,0.39967404,53830.0,53829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725678479727,0.39967404,53830.0,53828.0,0.0556751]
["bitfinex-derivatives","BTCF0:USTF0",1725678480034,0.41367404,53830.0,53828.0,0.0566751]
["bitfinex-derivatives","BTCF0:USTF0",1725678481522,0.41367404,53830.0,53826.0,0.092914]
["bitfinex-derivatives","BTCF0:USTF0",1725678481523,0.41367404,53830.0,53829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725678482325,0.39967404,53830.0,53827.0,0.1485881]
["bitfinex-derivatives","BTCF0:USTF0",1725678482520,0.0563,53829.0,53828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725678482920,0.33392878,53829.0,53828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725678483126,0.34689878,53829.0,53827.0,0.092913]
["bitfinex-derivatives","BTCF0:USTF0",1725678483323,0.34589878,53829.0,53827.0,0.092913]
["bitfinex-derivatives","BTCF0:USTF0",1725678483821,0.62880878,53829.0,53827.0,0.092913]
["bitfinex-derivatives","BTCF0:USTF0",1725678484024,0.0608,53828.0,53827.0,0.092913]
["bitfinex-derivatives","BTCF0:USTF0",1725678484431,0.3510104,53828.0,53827.0,0.092913]
["bitfinex-derivatives","BTCF0:USTF0",1725678485132,0.3500104,53828.0,53827.0,0.092913]
["bitfinex-derivatives","BTCF0:USTF0",1725678485827,0.3630104,53828.0,53827.0,0.093913]
["bitfinex-derivatives","BTCF0:USTF0",1725678487032,0.3770104,53828.0,53827.0,0.093913]
["bitfinex-derivatives","BTCF0:USTF0",1725678488926,0.3172104,53828.0,53827.0,0.093913]
["bitfinex-derivatives","BTCF0:USTF0",1725678489123,0.3172104,53828.0,53827.0,0.1495881]
["bitfinex-derivatives","BTCF0:USTF0",1725678490033,0.3172104,53828.0,53827.0,0.26816461]
["bitfinex-derivatives","BTCF0:USTF0",1725678490535,0.3172104,53828.0,53827.0,0.193913]
["bitfinex-derivatives","BTCF0:USTF0",1725678491734,0.3172104,53828.0,53827.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725678492932,0.3172104,53828.0,53827.0,0.193913]
["bitfinex-derivatives","BTCF0:USTF0",1725678499347,0.3172104,53828.0,53827.0,0.33546829]
["bitfinex-derivatives","BTCF0:USTF0",1725678499734,0.3172104,53828.0,53827.0,0.43744002]
["bitfinex-derivatives","BTCF0:USTF0",1725678499942,0.3172104,53828.0,53827.0,0.34465395]
["bitfinex-derivatives","BTCF0:USTF0",1725678501943,0.3172104,53828.0,53827.0,0.4374365]
["bitfinex-derivatives","BTCF0:USTF0",1725678502139,0.3172104,53828.0,53827.0,0.34465395]
["bitfinex-derivatives","BTCF0:USTF0",1725678502842,0.3172104,53828.0,53827.0,0.43743575]
["bitfinex-derivatives","BTCF0:USTF0",1725678503146,0.027,53828.0,53827.0,0.34465395]
["bitfinex-derivatives","BTCF0:USTF0",1725678503341,0.07382059,53839.0,53827.0,1.61335136]
["bitfinex-derivatives","BTCF0:USTF0",1725678503553,0.07382059,53839.0,53838.0,0.05566988]
["bitfinex-derivatives","BTCF0:USTF0",1725678503745,0.36474471,53839.0,53837.0,0.05566988]
["bitfinex-derivatives","BTCF0:USTF0",1725678503946,0.01297,53839.0,53837.0,0.05566988]
["bitfinex-derivatives","BTCF0:USTF0",1725678504151,0.08679059,53839.0,53838.0,0.05566988]
["bitfinex-derivatives","BTCF0:USTF0",1725678504538,0.30298749,53839.0,53837.0,0.15566988]
["bitfinex-derivatives","BTCF0:USTF0",1725678505251,0.28998749,53839.0,53837.0,0.15566988]
["bitfinex-derivatives","BTCF0:USTF0",1725678505442,0.30398749,53839.0,53838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725678506245,0.31598749,53839.0,53838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725678506948,0.29798749,53839.0,53838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725678507945,0.29798749,53839.0,53838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725678516648,0.29798749,53839.0,53838.0,0.15056388]
["bitfinex-derivatives","BTCF0:USTF0",1725678516849,0.29798749,53839.0,53838.0,0.094894]
["bitfinex-derivatives","BTCF0:USTF0",1725678518559,0.29798749,53839.0,53838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725678519359,0.29798749,53839.0,53838.0,0.07622651]
["bitfinex-derivatives","BTCF0:USTF0",1725678520955,0.29798749,53839.0,53838.0,0.16909929]
["bitfinex-derivatives","BTCF0:USTF0",1725678521359,0.29798749,53839.0,53838.0,0.094894]
["bitfinex-derivatives","BTCF0:USTF0",1725678521558,0.30598749,53839.0,53838.0,0.094894]
["bitfinex-derivatives","BTCF0:USTF0",1725678522652,0.30898749,53839.0,53838.0,0.094894]
["bitfinex-derivatives","BTCF0:USTF0",1725678523159,0.30898749,53839.0,53838.0,0.16909649]
["bitfinex-derivatives","BTCF0:USTF0",1725678523354,0.30898749,53839.0,53838.0,0.094894]
["bitfinex-derivatives","BTCF0:USTF0",1725678523553,0.30098749,53839.0,53838.0,0.093894]
["bitfinex-derivatives","BTCF0:USTF0",1725678523756,0.30898749,53839.0,53838.0,0.16909649]
["bitfinex-derivatives","BTCF0:USTF0",1725678524052,0.30898749,53839.0,53838.0,0.094894]
["bitfinex-derivatives","BTCF0:USTF0",1725678524258,0.30898749,53839.0,53838.0,0.16909649]
["bitfinex-derivatives","BTCF0:USTF0",1725678524457,0.30098749,53839.0,53838.0,0.16809649]
["bitfinex-derivatives","BTCF0:USTF0",1725678524756,0.30898749,53839.0,53838.0,0.16909649]
["bitfinex-derivatives","BTCF0:USTF0",1725678526551,0.30898749,53839.0,53838.0,0.094894]
["bitfinex-derivatives","BTCF0:USTF0",1725678533849,0.03197,53839.0,53838.0,0.652134]
["bitfinex-derivatives","BTCF0:USTF0",1725678534049,0.07382059,53849.0,53838.0,0.93240615]
["bitfinex-derivatives","BTCF0:USTF0",1725678534256,0.07382059,53850.0,53848.0,0.17425441]
["bitfinex-derivatives","BTCF0:USTF0",1725678534450,0.35162076,53851.0,53849.0,0.07425441]
["bitfinex-derivatives","BTCF0:USTF0",1725678534661,0.35278137,53852.0,53850.0,0.04269105]
["bitfinex-derivatives","BTCF0:USTF0",1725678534856,0.07382059,53852.0,53850.0,0.04269105]
["bitfinex-derivatives","BTCF0:USTF0",1725678535056,0.08679059,53852.0,53850.0,0.04269105]
["bitfinex-derivatives","BTCF0:USTF0",1725678535254,0.27896078,53851.0,53850.0,0.04269105]
["bitfinex-derivatives","BTCF0:USTF0",1725678535457,0.27896078,53851.0,53848.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678535759,0.29193078,53851.0,53848.0,0.192877]
["bitfinex-derivatives","BTCF0:USTF0",1725678536153,0.01297,53851.0,53848.0,0.192877]
["bitfinex-derivatives","BTCF0:USTF0",1725678536349,0.27861135,53850.0,53848.0,0.192877]
["bitfinex-derivatives","BTCF0:USTF0",1725678536559,0.001,53849.0,53848.0,0.192877]
["bitfinex-derivatives","BTCF0:USTF0",1725678537063,0.27676933,53849.0,53848.0,0.193877]
["bitfinex-derivatives","BTCF0:USTF0",1725678537360,0.28973933,53849.0,53848.0,0.21826867]
["bitfinex-derivatives","BTCF0:USTF0",1725678537757,0.01297,53849.0,53848.0,0.19964608]
["bitfinex-derivatives","BTCF0:USTF0",1725678538069,0.2900432,53849.0,53848.0,0.12539167]
["bitfinex-derivatives","BTCF0:USTF0",1725678538369,0.2900432,53849.0,53848.0,0.21826867]
["bitfinex-derivatives","BTCF0:USTF0",1725678538756,0.2900432,53849.0,53848.0,0.29352308]
["bitfinex-derivatives","BTCF0:USTF0",1725678539764,0.2900432,53849.0,53848.0,0.21926867]
["bitfinex-derivatives","BTCF0:USTF0",1725678541756,0.2920432,53849.0,53848.0,0.21926867]
["bitfinex-derivatives","BTCF0:USTF0",1725678543154,0.2930432,53849.0,53848.0,0.21926867]
["bitfinex-derivatives","BTCF0:USTF0",1725678543959,0.2910432,53849.0,53848.0,0.21826867]
["bitfinex-derivatives","BTCF0:USTF0",1725678544157,0.2920432,53849.0,53848.0,0.21926867]
["bitfinex-derivatives","BTCF0:USTF0",1725678545672,0.2920432,53849.0,53848.0,0.02639167]
["bitfinex-derivatives","BTCF0:USTF0",1725678546762,0.3849182,53849.0,53848.0,0.02639167]
["bitfinex-derivatives","BTCF0:USTF0",1725678546965,1.5420382,53849.0,53848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725678547160,1.61585879,53849.0,53848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725678547367,1.67735879,53849.0,53848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725678547669,1.77735879,53849.0,53848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725678548969,1.7035382,53849.0,53848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725678550163,0.5464182,53849.0,53848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725678550363,0.62029749,53849.0,53848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725678551062,0.52029749,53849.0,53848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725678551465,0.4464182,53849.0,53848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725678551665,0.52029749,53849.0,53848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725678551872,0.4464182,53849.0,53848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725678552065,0.52029749,53849.0,53848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725678552457,0.092889,53841.0,53839.0,0.16714541]
["bitfinex-derivatives","BTCF0:USTF0",1725678552763,0.37871233,53840.0,53839.0,0.092891]
["bitfinex-derivatives","BTCF0:USTF0",1725678553058,0.1,53840.0,53839.0,0.092891]
["bitfinex-derivatives","BTCF0:USTF0",1725678553462,0.43410043,53840.0,53839.0,0.092891]
["bitfinex-derivatives","BTCF0:USTF0",1725678553671,0.44607043,53840.0,53839.0,0.094891]
["bitfinex-derivatives","BTCF0:USTF0",1725678553965,0.53896043,53840.0,53839.0,0.094891]
["bitfinex-derivatives","BTCF0:USTF0",1725678554266,0.53996043,53840.0,53839.0,0.11885991]
["bitfinex-derivatives","BTCF0:USTF0",1725678554663,0.38457233,53840.0,53839.0,0.11885991]
["bitfinex-derivatives","BTCF0:USTF0",1725678555059,0.43996043,53840.0,53839.0,0.11885991]
["bitfinex-derivatives","BTCF0:USTF0",1725678555765,0.43995229,53840.0,53839.0,0.11885991]
["bitfinex-derivatives","BTCF0:USTF0",1725678555965,0.43995229,53840.0,53839.0,0.11785991]
["bitfinex-derivatives","BTCF0:USTF0",1725678555966,0.38457233,53840.0,53839.0,0.11785991]
["bitfinex-derivatives","BTCF0:USTF0",1725678556164,0.38457233,53840.0,53839.0,0.11885991]
["bitfinex-derivatives","BTCF0:USTF0",1725678556165,0.44494815,53840.0,53839.0,0.11885991]
["bitfinex-derivatives","BTCF0:USTF0",1725678556368,0.38957233,53840.0,53839.0,0.11885991]
["bitfinex-derivatives","BTCF0:USTF0",1725678556575,0.44494819,53840.0,53839.0,0.11885991]
["bitfinex-derivatives","BTCF0:USTF0",1725678556765,0.44494819,53840.0,53839.0,0.11785991]
["bitfinex-derivatives","BTCF0:USTF0",1725678556960,0.44494819,53840.0,53839.0,0.11885991]
["bitfinex-derivatives","BTCF0:USTF0",1725678557967,0.35205819,53840.0,53839.0,0.11885991]
["bitfinex-derivatives","BTCF0:USTF0",1725678558767,0.35205819,53840.0,53839.0,0.21885991]
["bitfinex-derivatives","BTCF0:USTF0",1725678558968,0.29668233,53840.0,53839.0,0.21885991]
["bitfinex-derivatives","BTCF0:USTF0",1725678567079,0.35205819,53840.0,53839.0,0.21885991]
["bitfinex-derivatives","BTCF0:USTF0",1725678568273,0.29668233,53840.0,53839.0,0.21885991]
["bitfinex-derivatives","BTCF0:USTF0",1725678569682,0.35205819,53840.0,53839.0,0.21885991]
["bitfinex-derivatives","BTCF0:USTF0",1725678572078,0.29668233,53840.0,53839.0,0.21885991]
["bitfinex-derivatives","BTCF0:USTF0",1725678572378,0.3521105,53840.0,53839.0,0.21885991]
["bitfinex-derivatives","BTCF0:USTF0",1725678573184,0.29668233,53840.0,53839.0,0.29311432]
["bitfinex-derivatives","BTCF0:USTF0",1725678573886,0.35212194,53840.0,53839.0,0.35381432]
["bitfinex-derivatives","BTCF0:USTF0",1725678574194,0.29668233,53840.0,53839.0,0.27955991]
["bitfinex-derivatives","BTCF0:USTF0",1725678575475,0.35212194,53840.0,53839.0,0.27955991]
["bitfinex-derivatives","BTCF0:USTF0",1725678576081,0.29668233,53840.0,53839.0,0.27955991]
["bitfinex-derivatives","BTCF0:USTF0",1725678583879,0.29668233,53840.0,53839.0,0.17955991]
["bitfinex-derivatives","BTCF0:USTF0",1725678584085,0.35212194,53840.0,53839.0,0.27955991]
["bitfinex-derivatives","BTCF0:USTF0",1725678586500,0.29668233,53840.0,53839.0,0.27955991]
["bitfinex-derivatives","BTCF0:USTF0",1725678586793,0.29668233,53840.0,53839.0,0.21885991]
["bitfinex-derivatives","BTCF0:USTF0",1725678588192,0.29568233,53840.0,53839.0,0.21885991]
["bitfinex-derivatives","BTCF0:USTF0",1725678589896,0.29468233,53840.0,53839.0,0.21885991]
["bitfinex-derivatives","BTCF0:USTF0",1725678591090,0.29468233,53840.0,53839.0,0.12596891]
["bitfinex-derivatives","BTCF0:USTF0",1725678595796,0.29468233,53840.0,53839.0,0.21878692]
["bitfinex-derivatives","BTCF0:USTF0",1725678596296,0.29468233,53840.0,53839.0,0.12596891]
["bitfinex-derivatives","BTCF0:USTF0",1725678596503,0.29468233,53840.0,53839.0,0.21878692]
["bitfinex-derivatives","BTCF0:USTF0",1725678597396,0.29268233,53840.0,53839.0,0.35931068]
["bitfinex-derivatives","BTCF0:USTF0",1725678597598,0.29468233,53840.0,53839.0,0.12596891]
["bitfinex-derivatives","BTCF0:USTF0",1725678598196,0.29468233,53840.0,53839.0,0.21878692]
["bitfinex-derivatives","BTCF0:USTF0",1725678598606,0.29468233,53840.0,53839.0,0.12596891]
["bitfinex-derivatives","BTCF0:USTF0",1725678601793,0.29468233,53840.0,53839.0,0.36031248]
["bitfinex-derivatives","BTCF0:USTF0",1725678602715,0.01597,53840.0,53839.0,0.3603791]
["bitfinex-derivatives","BTCF0:USTF0",1725678603003,0.01846261,53847.0,53839.0,0.49692913]
["bitfinex-derivatives","BTCF0:USTF0",1725678603212,0.01296,53847.0,53846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678603404,0.40280167,53859.0,53857.0,0.092861]
["bitfinex-derivatives","BTCF0:USTF0",1725678603599,0.07874168,53861.0,53858.0,0.17422469]
["bitfinex-derivatives","BTCF0:USTF0",1725678603915,0.27961949,53860.0,53859.0,0.07422469]
["bitfinex-derivatives","BTCF0:USTF0",1725678604205,0.01296,53860.0,53859.0,0.17422469]
["bitfinex-derivatives","BTCF0:USTF0",1725678604400,0.01296,53860.0,53859.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678604595,0.29257949,53860.0,53859.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678606509,0.29257949,53860.0,53859.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725678606902,0.29257949,53860.0,53859.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725678610612,0.29257949,53860.0,53859.0,0.21839796]
["bitfinex-derivatives","BTCF0:USTF0",1725678616723,0.29257949,53860.0,53859.0,0.29262265]
["bitfinex-derivatives","BTCF0:USTF0",1725678617425,0.29257949,53860.0,53859.0,0.21739796]
["bitfinex-derivatives","BTCF0:USTF0",1725678617627,0.29257949,53860.0,53859.0,0.21839796]
["bitfinex-derivatives","BTCF0:USTF0",1725678618525,0.29257949,53860.0,53859.0,0.21739796]
["bitfinex-derivatives","BTCF0:USTF0",1725678618719,0.29257949,53860.0,53859.0,0.21839796]
["bitfinex-derivatives","BTCF0:USTF0",1725678623124,0.07386166,53869.0,53861.0,0.092854]
["bitfinex-derivatives","BTCF0:USTF0",1725678623328,0.07386166,53871.0,53870.0,0.092839]
["bitfinex-derivatives","BTCF0:USTF0",1725678623523,0.07386166,53872.0,53871.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1725678623726,0.3528006,53872.0,53871.0,0.179877]
["bitfinex-derivatives","BTCF0:USTF0",1725678624024,0.01296,53872.0,53871.0,0.179877]
["bitfinex-derivatives","BTCF0:USTF0",1725678624225,0.29008478,53872.0,53871.0,0.179877]
["bitfinex-derivatives","BTCF0:USTF0",1725678624827,0.01296,53872.0,53871.0,0.179877]
["bitfinex-derivatives","BTCF0:USTF0",1725678625229,0.07386166,53877.0,53871.0,1.25788]
["bitfinex-derivatives","BTCF0:USTF0",1725678625529,0.01296,53877.0,53876.0,0.192828]
["bitfinex-derivatives","BTCF0:USTF0",1725678625830,0.07386166,53880.0,53879.0,0.092823]
["bitfinex-derivatives","BTCF0:USTF0",1725678626029,0.07386166,53880.0,53879.0,0.192823]
["bitfinex-derivatives","BTCF0:USTF0",1725678626329,0.27906184,53880.0,53879.0,0.192823]
["bitfinex-derivatives","BTCF0:USTF0",1725678626734,0.07386166,53881.0,53879.0,0.192823]
["bitfinex-derivatives","BTCF0:USTF0",1725678626935,0.27704157,53880.0,53879.0,0.192823]
["bitfinex-derivatives","BTCF0:USTF0",1725678627731,0.27704157,53883.0,53879.0,0.192823]
["bitfinex-derivatives","BTCF0:USTF0",1725678627928,0.0621,53888.0,53882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678628138,0.0621,53888.0,53885.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678628437,0.2767911,53887.0,53885.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678629331,0.2767911,53887.0,53885.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725678629524,0.8335111,53887.0,53885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725678629726,0.092819,53882.0,53878.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678629927,0.0641,53881.0,53879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725678630123,0.092822,53880.0,53879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725678630426,0.38325554,53880.0,53879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725678630631,0.091823,53879.0,53878.0,0.02408489]
["bitfinex-derivatives","BTCF0:USTF0",1725678630825,0.151423,53879.0,53874.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678631026,0.0632,53878.0,53874.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678631225,0.0632,53878.0,53877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678631432,0.0622,53878.0,53877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678631742,0.338371,53878.0,53877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678631927,0.351331,53878.0,53877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678633031,0.353331,53878.0,53877.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725678633732,0.351331,53878.0,53877.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725678633933,0.353331,53878.0,53877.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725678635339,0.38342133,53878.0,53877.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725678635535,0.4192704,53878.0,53877.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725678637633,0.4192704,53878.0,53877.0,0.1264246]
["bitfinex-derivatives","BTCF0:USTF0",1725678640637,0.4192704,53878.0,53877.0,0.2192516]
["bitfinex-derivatives","BTCF0:USTF0",1725678641943,0.4212704,53878.0,53877.0,0.2192516]
["bitfinex-derivatives","BTCF0:USTF0",1725678642141,0.4192704,53878.0,53877.0,0.2182516]
["bitfinex-derivatives","BTCF0:USTF0",1725678642339,0.4192704,53878.0,53877.0,0.2192516]
["bitfinex-derivatives","BTCF0:USTF0",1725678642340,0.294131,53878.0,53877.0,0.2192516]
["bitfinex-derivatives","BTCF0:USTF0",1725678642932,0.292131,53878.0,53877.0,0.2182516]
["bitfinex-derivatives","BTCF0:USTF0",1725678643149,0.294131,53878.0,53877.0,0.2192516]
["bitfinex-derivatives","BTCF0:USTF0",1725678644641,0.294131,53878.0,53877.0,0.2182516]
["bitfinex-derivatives","BTCF0:USTF0",1725678644834,0.294131,53878.0,53877.0,0.2192516]
["bitfinex-derivatives","BTCF0:USTF0",1725678645233,0.292131,53878.0,53877.0,0.2182516]
["bitfinex-derivatives","BTCF0:USTF0",1725678645440,0.294131,53878.0,53877.0,0.2192516]
["bitfinex-derivatives","BTCF0:USTF0",1725678649154,0.294131,53878.0,53877.0,0.0264246]
["bitfinex-derivatives","BTCF0:USTF0",1725678649340,0.386956,53878.0,53877.0,0.0264246]
["bitfinex-derivatives","BTCF0:USTF0",1725678649539,0.46078986,53878.0,53877.0,0.0264246]
["bitfinex-derivatives","BTCF0:USTF0",1725678649745,0.54204808,53878.0,53877.0,0.0264246]
["bitfinex-derivatives","BTCF0:USTF0",1725678650346,0.4130481,53878.0,53877.0,0.0244246]
["bitfinex-derivatives","BTCF0:USTF0",1725678650554,0.4170481,53878.0,53877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725678651146,0.5170481,53878.0,53877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725678651453,0.5170481,53878.0,53865.0,0.092847]
["bitfinex-derivatives","BTCF0:USTF0",1725678651454,0.092829,53876.0,53865.0,0.092847]
["bitfinex-derivatives","BTCF0:USTF0",1725678651651,0.09244534,53869.0,53865.0,0.092847]
["bitfinex-derivatives","BTCF0:USTF0",1725678651952,0.27881462,53868.0,53865.0,0.092847]
["bitfinex-derivatives","BTCF0:USTF0",1725678652249,0.092844,53867.0,53866.0,0.092846]
["bitfinex-derivatives","BTCF0:USTF0",1725678652438,0.28977462,53868.0,53867.0,0.092844]
["bitfinex-derivatives","BTCF0:USTF0",1725678652638,0.09423049,53868.0,53867.0,0.192844]
["bitfinex-derivatives","BTCF0:USTF0",1725678652846,0.01296,53868.0,53867.0,0.192844]
["bitfinex-derivatives","BTCF0:USTF0",1725678653045,0.29320032,53868.0,53867.0,0.192844]
["bitfinex-derivatives","BTCF0:USTF0",1725678653248,0.29520032,53868.0,53867.0,0.192844]
["bitfinex-derivatives","BTCF0:USTF0",1725678653545,0.37646982,53868.0,53867.0,0.092844]
["bitfinex-derivatives","BTCF0:USTF0",1725678653857,0.47131182,53868.0,53867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725678654539,1.12823182,53868.0,53867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725678654763,1.8511778,53868.0,53867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725678655056,1.96511221,53868.0,53867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725678655449,1.8541778,53868.0,53867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725678656055,1.96511221,53868.0,53867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725678656249,1.77290226,53868.0,53867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725678657351,1.80876349,53868.0,53867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725678657553,1.20876349,53868.0,53867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725678657756,0.65184349,53868.0,53867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725678658053,0.42314026,53868.0,53867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725678658254,0.53384029,53868.0,53867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725678658858,0.42314026,53868.0,53867.0,0.094844]
["bitfinex-derivatives","BTCF0:USTF0",1725678659351,0.53384029,53868.0,53867.0,0.094844]
["bitfinex-derivatives","BTCF0:USTF0",1725678659551,0.53383897,53868.0,53867.0,0.094844]
["bitfinex-derivatives","BTCF0:USTF0",1725678660452,0.42313894,53868.0,53867.0,0.094844]
["bitfinex-derivatives","BTCF0:USTF0",1725678660649,0.33029694,53868.0,53867.0,0.284844]
["bitfinex-derivatives","BTCF0:USTF0",1725678661449,0.33029694,53868.0,53867.0,0.30861492]
["bitfinex-derivatives","BTCF0:USTF0",1725678663057,0.30020032,53868.0,53867.0,0.30861492]
["bitfinex-derivatives","BTCF0:USTF0",1725678663258,0.33029671,53868.0,53867.0,0.30861492]
["bitfinex-derivatives","BTCF0:USTF0",1725678663753,0.33029671,53868.0,53867.0,0.21577092]
["bitfinex-derivatives","BTCF0:USTF0",1725678665358,0.30020032,53868.0,53867.0,0.21577092]
["bitfinex-derivatives","BTCF0:USTF0",1725678668667,0.29620032,53868.0,53867.0,0.21477092]
["bitfinex-derivatives","BTCF0:USTF0",1725678668852,0.30020032,53868.0,53867.0,0.30861492]
["bitfinex-derivatives","BTCF0:USTF0",1725678669258,0.30020032,53868.0,53867.0,0.30761492]
["bitfinex-derivatives","BTCF0:USTF0",1725678669259,0.29620032,53868.0,53867.0,0.30761492]
["bitfinex-derivatives","BTCF0:USTF0",1725678669459,0.30020032,53868.0,53867.0,0.30861492]
["bitfinex-derivatives","BTCF0:USTF0",1725678669860,0.29620032,53868.0,53867.0,0.30761492]
["bitfinex-derivatives","BTCF0:USTF0",1725678670063,0.30020032,53868.0,53867.0,0.30861492]
["bitfinex-derivatives","BTCF0:USTF0",1725678670261,0.30020032,53868.0,53867.0,0.21577092]
["bitfinex-derivatives","BTCF0:USTF0",1725678670457,0.30020032,53868.0,53867.0,0.02577092]
["bitfinex-derivatives","BTCF0:USTF0",1725678670967,0.29620032,53868.0,53867.0,0.02477092]
["bitfinex-derivatives","BTCF0:USTF0",1725678671170,0.30020032,53868.0,53867.0,0.02577092]
["bitfinex-derivatives","BTCF0:USTF0",1725678671858,0.29720032,53868.0,53867.0,0.02477092]
["bitfinex-derivatives","BTCF0:USTF0",1725678672164,0.30020032,53868.0,53867.0,0.02577092]
["bitfinex-derivatives","BTCF0:USTF0",1725678672367,0.41160738,53868.0,53867.0,0.02577092]
["bitfinex-derivatives","BTCF0:USTF0",1725678677676,0.56003997,53868.0,53867.0,0.02577092]
["bitfinex-derivatives","BTCF0:USTF0",1725678678263,0.41160738,53868.0,53867.0,0.02577092]
["bitfinex-derivatives","BTCF0:USTF0",1725678679169,0.55939912,53868.0,53867.0,0.02577092]
["bitfinex-derivatives","BTCF0:USTF0",1725678679464,0.55939912,53868.0,53867.0,0.30861492]
["bitfinex-derivatives","BTCF0:USTF0",1725678679465,0.41160738,53868.0,53867.0,0.30861492]
["bitfinex-derivatives","BTCF0:USTF0",1725678679665,0.5594481,53868.0,53867.0,0.30861492]
["bitfinex-derivatives","BTCF0:USTF0",1725678679870,0.41160738,53868.0,53867.0,0.30861492]
["bitfinex-derivatives","BTCF0:USTF0",1725678680069,0.41160738,53868.0,53867.0,0.21861492]
["bitfinex-derivatives","BTCF0:USTF0",1725678680466,0.30020032,53868.0,53867.0,0.36005044]
["bitfinex-derivatives","BTCF0:USTF0",1725678682980,0.30020032,53868.0,53867.0,0.21861492]
["bitfinex-derivatives","BTCF0:USTF0",1725678683280,0.30020032,53868.0,53867.0,0.36004877]
["bitfinex-derivatives","BTCF0:USTF0",1725678683778,0.30020032,53868.0,53867.0,0.35904877]
["bitfinex-derivatives","BTCF0:USTF0",1725678683983,0.30020032,53868.0,53867.0,0.36004877]
["bitfinex-derivatives","BTCF0:USTF0",1725678686676,0.092824,53879.0,53871.0,0.092837]
["bitfinex-derivatives","BTCF0:USTF0",1725678686875,0.092824,53879.0,53877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678687073,0.27735914,53878.0,53877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678687287,0.29031914,53878.0,53877.0,0.15560685]
["bitfinex-derivatives","BTCF0:USTF0",1725678687474,0.64344165,53878.0,53877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678689387,0.45867327,53878.0,53877.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725678689895,0.45867327,53878.0,53877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678690094,0.45867327,53878.0,53877.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725678690391,0.45867327,53878.0,53877.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725678691281,0.45867327,53878.0,53877.0,0.12642027]
["bitfinex-derivatives","BTCF0:USTF0",1725678692991,0.45866915,53878.0,53877.0,0.12642027]
["bitfinex-derivatives","BTCF0:USTF0",1725678693386,0.62492294,53878.0,53877.0,0.12642027]
["bitfinex-derivatives","BTCF0:USTF0",1725678694197,0.45866915,53878.0,53877.0,0.12642027]
["bitfinex-derivatives","BTCF0:USTF0",1725678695487,0.29031914,53878.0,53877.0,0.18202712]
["bitfinex-derivatives","BTCF0:USTF0",1725678695689,0.29031914,53878.0,53877.0,0.12642027]
["bitfinex-derivatives","BTCF0:USTF0",1725678695886,0.29031914,53878.0,53877.0,0.18201501]
["bitfinex-derivatives","BTCF0:USTF0",1725678702603,0.29031914,53878.0,53877.0,0.12642027]
["bitfinex-derivatives","BTCF0:USTF0",1725678706607,0.38314414,53878.0,53877.0,0.12642027]
["bitfinex-derivatives","BTCF0:USTF0",1725678707301,0.38414414,53878.0,53877.0,0.12642027]
["bitfinex-derivatives","BTCF0:USTF0",1725678708505,0.47650873,53878.0,53877.0,0.12642027]
["bitfinex-derivatives","BTCF0:USTF0",1725678709505,0.41423364,53878.0,53877.0,0.12642027]
["bitfinex-derivatives","BTCF0:USTF0",1725678710102,0.41423364,53878.0,53877.0,0.21924727]
["bitfinex-derivatives","BTCF0:USTF0",1725678710307,0.41423364,53878.0,53877.0,0.02542027]
["bitfinex-derivatives","BTCF0:USTF0",1725678710514,0.55249695,53878.0,53877.0,0.01831877]
["bitfinex-derivatives","BTCF0:USTF0",1725678710697,0.62959656,53878.0,53877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725678712410,0.71085725,53878.0,53877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725678713322,0.71086931,53878.0,53877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725678714707,0.55250901,53878.0,53877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725678716016,0.7191656,53878.0,53877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725678717114,0.7191656,53878.0,53877.0,0.03166492]
["bitfinex-derivatives","BTCF0:USTF0",1725678717617,0.7191656,53878.0,53877.0,0.13166492]
["bitfinex-derivatives","BTCF0:USTF0",1725678717618,0.38414414,53878.0,53877.0,0.13166492]
["bitfinex-derivatives","BTCF0:USTF0",1725678719807,0.29131914,53878.0,53877.0,0.13166492]
["bitfinex-derivatives","BTCF0:USTF0",1725678720113,0.29131914,53878.0,53877.0,0.34279192]
["bitfinex-derivatives","BTCF0:USTF0",1725678720320,0.37257115,53878.0,53877.0,0.34279192]
["bitfinex-derivatives","BTCF0:USTF0",1725678720716,0.37257115,53878.0,53877.0,0.43547001]
["bitfinex-derivatives","BTCF0:USTF0",1725678721028,0.37257115,53878.0,53877.0,0.57689163]
["bitfinex-derivatives","BTCF0:USTF0",1725678721319,0.37257115,53878.0,53877.0,0.47689163]
["bitfinex-derivatives","BTCF0:USTF0",1725678721521,0.37257115,53878.0,53877.0,0.57689163]
["bitfinex-derivatives","BTCF0:USTF0",1725678721821,0.37257115,53878.0,53877.0,0.57689115]
["bitfinex-derivatives","BTCF0:USTF0",1725678722520,0.37257115,53878.0,53877.0,0.43547001]
["bitfinex-derivatives","BTCF0:USTF0",1725678723412,0.37257115,53878.0,53877.0,0.57689051]
["bitfinex-derivatives","BTCF0:USTF0",1725678723717,0.29131914,53878.0,53877.0,0.57689051]
["bitfinex-derivatives","BTCF0:USTF0",1725678725513,0.45965723,53878.0,53877.0,0.28510287]
["bitfinex-derivatives","BTCF0:USTF0",1725678728327,0.45965723,53878.0,53877.0,0.31576134]
["bitfinex-derivatives","BTCF0:USTF0",1725678729931,0.45965723,53878.0,53877.0,0.03265847]
["bitfinex-derivatives","BTCF0:USTF0",1725678730115,0.45965723,53878.0,53877.0,0.13265847]
["bitfinex-derivatives","BTCF0:USTF0",1725678730320,0.54090895,53878.0,53877.0,0.13265847]
["bitfinex-derivatives","BTCF0:USTF0",1725678730528,0.45965723,53878.0,53877.0,0.13265847]
["bitfinex-derivatives","BTCF0:USTF0",1725678731629,0.45966618,53878.0,53877.0,0.13265847]
["bitfinex-derivatives","BTCF0:USTF0",1725678731820,0.54091828,53878.0,53877.0,0.13265847]
["bitfinex-derivatives","BTCF0:USTF0",1725678732526,0.42807193,53878.0,53877.0,0.13265847]
["bitfinex-derivatives","BTCF0:USTF0",1725678732735,0.42807193,53878.0,53877.0,0.20684234]
["bitfinex-derivatives","BTCF0:USTF0",1725678733325,0.29131914,53878.0,53877.0,0.22548547]
["bitfinex-derivatives","BTCF0:USTF0",1725678734031,0.29131914,53878.0,53877.0,0.45957865]
["bitfinex-derivatives","BTCF0:USTF0",1725678735435,0.29131914,53878.0,53877.0,0.31816356]
["bitfinex-derivatives","BTCF0:USTF0",1725678737730,0.29131914,53878.0,53877.0,0.22548547]
["bitfinex-derivatives","BTCF0:USTF0",1725678739226,0.29131914,53878.0,53877.0,0.31816356]
["bitfinex-derivatives","BTCF0:USTF0",1725678739627,0.29131914,53878.0,53877.0,0.45957813]
["bitfinex-derivatives","BTCF0:USTF0",1725678740234,0.29131914,53878.0,53877.0,0.45857813]
["bitfinex-derivatives","BTCF0:USTF0",1725678740528,0.29131914,53878.0,53877.0,0.31816356]
["bitfinex-derivatives","BTCF0:USTF0",1725678740721,0.29131914,53878.0,53877.0,0.22548547]
["bitfinex-derivatives","BTCF0:USTF0",1725678744325,0.29131914,53878.0,53877.0,0.13265847]
["bitfinex-derivatives","BTCF0:USTF0",1725678744636,0.34682497,53878.0,53877.0,0.13265847]
["bitfinex-derivatives","BTCF0:USTF0",1725678746433,0.34682497,53878.0,53877.0,0.2067893]
["bitfinex-derivatives","BTCF0:USTF0",1725678747431,0.29131914,53878.0,53877.0,0.2067893]
["bitfinex-derivatives","BTCF0:USTF0",1725678747631,0.55069681,53878.0,53877.0,0.13265847]
["bitfinex-derivatives","BTCF0:USTF0",1725678748234,0.40269495,53878.0,53877.0,0.13265847]
["bitfinex-derivatives","BTCF0:USTF0",1725678754537,0.55069681,53878.0,53877.0,0.13265847]
["bitfinex-derivatives","BTCF0:USTF0",1725678755730,0.29131914,53878.0,53877.0,0.27407336]
["bitfinex-derivatives","BTCF0:USTF0",1725678757744,0.34690824,53878.0,53877.0,0.22544326]
["bitfinex-derivatives","BTCF0:USTF0",1725678758843,0.29131914,53878.0,53877.0,0.36686743]
["bitfinex-derivatives","BTCF0:USTF0",1725678760536,0.34690824,53878.0,53877.0,0.36686743]
["bitfinex-derivatives","BTCF0:USTF0",1725678762542,0.34690824,53878.0,53877.0,0.36688385]
["bitfinex-derivatives","BTCF0:USTF0",1725678762756,0.45966516,53878.0,53877.0,0.13265847]
["bitfinex-derivatives","BTCF0:USTF0",1725678766649,0.45966516,53878.0,53877.0,0.22548547]
["bitfinex-derivatives","BTCF0:USTF0",1725678769551,0.54091641,53878.0,53877.0,0.22548547]
["bitfinex-derivatives","BTCF0:USTF0",1725678769743,0.42820624,53878.0,53877.0,0.45970821]
["bitfinex-derivatives","BTCF0:USTF0",1725678769949,0.42820624,53878.0,53877.0,0.45970891]
["bitfinex-derivatives","BTCF0:USTF0",1725678770353,0.42820624,53878.0,53877.0,0.31828668]
["bitfinex-derivatives","BTCF0:USTF0",1725678770542,0.42820624,53878.0,53877.0,0.45970836]
["bitfinex-derivatives","BTCF0:USTF0",1725678773544,0.37257039,53878.0,53877.0,0.45970836]
["bitfinex-derivatives","BTCF0:USTF0",1725678774350,0.37257039,53878.0,53877.0,0.31828668]
["bitfinex-derivatives","BTCF0:USTF0",1725678776450,0.29131914,53878.0,53877.0,0.21828668]
["bitfinex-derivatives","BTCF0:USTF0",1725678776651,0.29131914,53878.0,53877.0,0.31828668]
["bitfinex-derivatives","BTCF0:USTF0",1725678777749,0.45966397,53878.0,53877.0,0.22548547]
["bitfinex-derivatives","BTCF0:USTF0",1725678778952,0.66364508,53878.0,53877.0,0.22548547]
["bitfinex-derivatives","BTCF0:USTF0",1725678780159,0.45966397,53878.0,53877.0,0.22548547]
["bitfinex-derivatives","BTCF0:USTF0",1725678781059,0.45966394,53878.0,53877.0,0.22548547]
["bitfinex-derivatives","BTCF0:USTF0",1725678781254,0.66366842,53878.0,53877.0,0.22548547]
["bitfinex-derivatives","BTCF0:USTF0",1725678783552,0.45966394,53878.0,53877.0,0.22548547]
["bitfinex-derivatives","BTCF0:USTF0",1725678784548,0.54091494,53878.0,53877.0,0.22548547]
["bitfinex-derivatives","BTCF0:USTF0",1725678784750,0.37257014,53878.0,53877.0,0.45970985]
["bitfinex-derivatives","BTCF0:USTF0",1725678785650,0.37157014,53878.0,53877.0,0.36588285]
["bitfinex-derivatives","BTCF0:USTF0",1725678785856,0.37257014,53878.0,53877.0,0.36688285]
["bitfinex-derivatives","BTCF0:USTF0",1725678786067,0.37257014,53878.0,53877.0,0.36691351]
["bitfinex-derivatives","BTCF0:USTF0",1725678786563,0.44676696,53878.0,53877.0,0.36591351]
["bitfinex-derivatives","BTCF0:USTF0",1725678786750,0.45876696,53878.0,53877.0,0.36691351]
["bitfinex-derivatives","BTCF0:USTF0",1725678786950,0.38457014,53878.0,53877.0,0.27408164]
["bitfinex-derivatives","BTCF0:USTF0",1725678790968,0.45876696,53878.0,53877.0,0.36692946]
["bitfinex-derivatives","BTCF0:USTF0",1725678791170,0.37751596,53878.0,53877.0,0.36692946]
["bitfinex-derivatives","BTCF0:USTF0",1725678791668,0.37751596,53878.0,53877.0,0.27408164]
["bitfinex-derivatives","BTCF0:USTF0",1725678791869,0.37751596,53878.0,53877.0,0.36692959]
["bitfinex-derivatives","BTCF0:USTF0",1725678794156,0.37751596,53878.0,53877.0,0.27408164]
["bitfinex-derivatives","BTCF0:USTF0",1725678794157,0.30331914,53878.0,53877.0,0.27408164]
["bitfinex-derivatives","BTCF0:USTF0",1725678795467,0.30331914,53878.0,53877.0,0.27407972]
["bitfinex-derivatives","BTCF0:USTF0",1725678795669,0.37751596,53878.0,53877.0,0.27407972]
["bitfinex-derivatives","BTCF0:USTF0",1725678796062,0.30331914,53878.0,53877.0,0.27407972]
["bitfinex-derivatives","BTCF0:USTF0",1725678801366,0.30331914,53878.0,53877.0,0.17407972]
["bitfinex-derivatives","BTCF0:USTF0",1725678801568,0.30331914,53878.0,53877.0,0.27407972]
["bitfinex-derivatives","BTCF0:USTF0",1725678803262,0.30331914,53878.0,53877.0,0.36690672]
["bitfinex-derivatives","BTCF0:USTF0",1725678803672,0.30331914,53878.0,53877.0,0.26690672]
["bitfinex-derivatives","BTCF0:USTF0",1725678803870,0.30331914,53878.0,53877.0,0.47831529]
["bitfinex-derivatives","BTCF0:USTF0",1725678804176,0.30331914,53878.0,53877.0,0.38548798]
["bitfinex-derivatives","BTCF0:USTF0",1725678805565,0.30331914,53878.0,53877.0,0.38547951]
["bitfinex-derivatives","BTCF0:USTF0",1725678806170,0.30331914,53878.0,53877.0,0.27407125]
["bitfinex-derivatives","BTCF0:USTF0",1725678806468,0.47034096,53878.0,53877.0,0.03265847]
["bitfinex-derivatives","BTCF0:USTF0",1725678808968,0.37751596,53878.0,53877.0,0.13265847]
["bitfinex-derivatives","BTCF0:USTF0",1725678809176,0.37751596,53878.0,53877.0,0.36689683]
["bitfinex-derivatives","BTCF0:USTF0",1725678809177,0.30331914,53878.0,53877.0,0.36689683]
["bitfinex-derivatives","BTCF0:USTF0",1725678809678,0.35892768,53878.0,53877.0,0.27408822]
["bitfinex-derivatives","BTCF0:USTF0",1725678809872,0.30331914,53878.0,53877.0,0.13265847]
["bitfinex-derivatives","BTCF0:USTF0",1725678810370,0.30331914,53878.0,53877.0,0.3668871]
["bitfinex-derivatives","BTCF0:USTF0",1725678814571,0.35892668,53878.0,53877.0,0.3668871]
["bitfinex-derivatives","BTCF0:USTF0",1725678817875,0.35892668,53878.0,53877.0,0.4597141]
["bitfinex-derivatives","BTCF0:USTF0",1725678818579,0.30331914,53878.0,53877.0,0.31829003]
["bitfinex-derivatives","BTCF0:USTF0",1725678818778,0.30331914,53878.0,53877.0,0.22548547]
["bitfinex-derivatives","BTCF0:USTF0",1725678818969,0.30331914,53878.0,53877.0,0.31829003]
["bitfinex-derivatives","BTCF0:USTF0",1725678821286,0.30331914,53878.0,53877.0,0.22548547]
["bitfinex-derivatives","BTCF0:USTF0",1725678822784,0.30331914,53878.0,53877.0,0.31829003]
["bitfinex-derivatives","BTCF0:USTF0",1725678825691,0.30331914,53878.0,53877.0,0.45971435]
["bitfinex-derivatives","BTCF0:USTF0",1725678825886,0.30331914,53878.0,53877.0,0.31829003]
["bitfinex-derivatives","BTCF0:USTF0",1725678827895,0.35893657,53878.0,53877.0,0.4597138]
["bitfinex-derivatives","BTCF0:USTF0",1725678828883,0.36993657,53878.0,53877.0,0.4597138]
["bitfinex-derivatives","BTCF0:USTF0",1725678829990,0.31431914,53878.0,53877.0,0.4597138]
["bitfinex-derivatives","BTCF0:USTF0",1725678830694,0.31431914,53878.0,53877.0,0.45971366]
["bitfinex-derivatives","BTCF0:USTF0",1725678833599,0.3699478,53878.0,53877.0,0.3669091]
["bitfinex-derivatives","BTCF0:USTF0",1725678834811,0.31431914,53878.0,53877.0,0.36690578]
["bitfinex-derivatives","BTCF0:USTF0",1725678835011,0.36995367,53878.0,53877.0,0.36690578]
["bitfinex-derivatives","BTCF0:USTF0",1725678835415,0.31431914,53878.0,53877.0,0.36690578]
["bitfinex-derivatives","BTCF0:USTF0",1725678836011,0.36996022,53878.0,53877.0,0.36690578]
["bitfinex-derivatives","BTCF0:USTF0",1725678838211,0.31431914,53878.0,53877.0,0.26690578]
["bitfinex-derivatives","BTCF0:USTF0",1725678838915,0.31431914,53878.0,53877.0,0.12549574]
["bitfinex-derivatives","BTCF0:USTF0",1725678838916,0.38851596,53878.0,53877.0,0.12549574]
["bitfinex-derivatives","BTCF0:USTF0",1725678839119,0.38851596,53878.0,53877.0,0.03265847]
["bitfinex-derivatives","BTCF0:USTF0",1725678839420,0.41431914,53878.0,53877.0,0.03265847]
["bitfinex-derivatives","BTCF0:USTF0",1725678841615,1.66394414,53878.0,53877.0,0.03265847]
["bitfinex-derivatives","BTCF0:USTF0",1725678841919,1.74520117,53878.0,53877.0,0.10691959]
["bitfinex-derivatives","BTCF0:USTF0",1725678842122,1.83794719,53878.0,53877.0,0.03265847]
["bitfinex-derivatives","BTCF0:USTF0",1725678843218,1.74520117,53878.0,53877.0,0.03265847]
["bitfinex-derivatives","BTCF0:USTF0",1725678843606,1.66394414,53878.0,53877.0,0.03265847]
["bitfinex-derivatives","BTCF0:USTF0",1725678843820,1.74520158,53878.0,53877.0,0.03265847]
["bitfinex-derivatives","BTCF0:USTF0",1725678845824,1.66394414,53878.0,53877.0,0.03265847]
["bitfinex-derivatives","BTCF0:USTF0",1725678846022,1.56394414,53878.0,53877.0,0.03265847]
["bitfinex-derivatives","BTCF0:USTF0",1725678846216,0.48840138,53878.0,53877.0,0.03265847]
["bitfinex-derivatives","BTCF0:USTF0",1725678846417,0.40714414,53878.0,53877.0,0.03265847]
["bitfinex-derivatives","BTCF0:USTF0",1725678847517,0.50714414,53878.0,53877.0,0.03265847]
["bitfinex-derivatives","BTCF0:USTF0",1725678849025,1.93077877,53878.0,53877.0,0.03265847]
["bitfinex-derivatives","BTCF0:USTF0",1725678849226,1.93077877,53878.0,53866.0,0.20425326]
["bitfinex-derivatives","BTCF0:USTF0",1725678849227,0.092837,53871.0,53870.0,0.05566621]
["bitfinex-derivatives","BTCF0:USTF0",1725678849522,0.37914464,53871.0,53868.0,0.05566621]
["bitfinex-derivatives","BTCF0:USTF0",1725678849830,0.26692791,53869.0,53868.0,0.05566621]
["bitfinex-derivatives","BTCF0:USTF0",1725678850125,0.47198464,53869.0,53868.0,0.05564501]
["bitfinex-derivatives","BTCF0:USTF0",1725678850426,0.091844,53867.0,53866.0,0.05564501]
["bitfinex-derivatives","BTCF0:USTF0",1725678850626,0.091844,53867.0,53866.0,0.05561397]
["bitfinex-derivatives","BTCF0:USTF0",1725678850823,0.37114479,53867.0,53866.0,0.05561397]
["bitfinex-derivatives","BTCF0:USTF0",1725678851126,0.38410479,53867.0,53866.0,0.05561397]
["bitfinex-derivatives","BTCF0:USTF0",1725678851315,0.38310479,53867.0,53865.0,0.05559264]
["bitfinex-derivatives","BTCF0:USTF0",1725678851515,0.15553356,53866.0,53864.0,0.05559264]
["bitfinex-derivatives","BTCF0:USTF0",1725678851918,0.27820025,53865.0,53864.0,0.05559264]
["bitfinex-derivatives","BTCF0:USTF0",1725678852323,0.092849,53864.0,53863.0,0.08841691]
["bitfinex-derivatives","BTCF0:USTF0",1725678852533,0.092849,53864.0,53863.0,0.05559264]
["bitfinex-derivatives","BTCF0:USTF0",1725678852825,0.37277535,53864.0,53863.0,0.05559264]
["bitfinex-derivatives","BTCF0:USTF0",1725678853031,0.38573535,53864.0,53863.0,0.05559264]
["bitfinex-derivatives","BTCF0:USTF0",1725678854119,0.38573535,53864.0,53863.0,0.05659264]
["bitfinex-derivatives","BTCF0:USTF0",1725678854322,0.38573535,53864.0,53863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725678858938,0.94269535,53864.0,53863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725678859433,0.99822891,53864.0,53863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725678859630,1.59822891,53864.0,53863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725678859838,1.54269535,53864.0,53863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725678860833,1.63554435,53864.0,53863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725678862933,1.69097481,53864.0,53863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725678863134,1.72398846,53864.0,53863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725678866938,1.668558,53864.0,53863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725678867643,1.068558,53864.0,53863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725678868033,1.668558,53864.0,53863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725678869337,1.74263359,53864.0,53863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725678869638,0.55265994,53864.0,53863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725678869846,0.38573535,53864.0,53863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725678870945,0.38573535,53864.0,53863.0,0.093851]
["bitfinex-derivatives","BTCF0:USTF0",1725678871640,0.38573535,53864.0,53863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725678877347,0.38573535,53864.0,53863.0,0.05659264]
["bitfinex-derivatives","BTCF0:USTF0",1725678878343,0.38573535,53864.0,53863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725678878344,0.45981094,53864.0,53863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725678882151,0.29288635,53864.0,53863.0,0.193851]
["bitfinex-derivatives","BTCF0:USTF0",1725678882646,0.29288635,53864.0,53863.0,0.093851]
["bitfinex-derivatives","BTCF0:USTF0",1725678883043,0.34849564,53864.0,53863.0,0.093851]
["bitfinex-derivatives","BTCF0:USTF0",1725678883243,0.29288635,53864.0,53863.0,0.093851]
["bitfinex-derivatives","BTCF0:USTF0",1725678883760,0.29288635,53864.0,53863.0,0.193851]
["bitfinex-derivatives","BTCF0:USTF0",1725678884046,0.01296,53864.0,53863.0,0.33530739]
["bitfinex-derivatives","BTCF0:USTF0",1725678884259,0.05561552,53872.0,53870.0,0.092839]
["bitfinex-derivatives","BTCF0:USTF0",1725678884439,0.05561552,53873.0,53871.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725678884641,0.05561552,53873.0,53872.0,0.1556132]
["bitfinex-derivatives","BTCF0:USTF0",1725678884958,0.29287588,53873.0,53872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678885151,0.29287588,53873.0,53872.0,0.17415095]
["bitfinex-derivatives","BTCF0:USTF0",1725678885344,0.29287588,53873.0,53872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678886250,0.30287588,53873.0,53872.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725678886452,0.30287588,53873.0,53872.0,0.193835]
["bitfinex-derivatives","BTCF0:USTF0",1725678886846,0.31287588,53873.0,53872.0,0.194835]
["bitfinex-derivatives","BTCF0:USTF0",1725678887550,0.31287588,53873.0,53872.0,0.241835]
["bitfinex-derivatives","BTCF0:USTF0",1725678888350,0.31287588,53873.0,53872.0,0.29736977]
["bitfinex-derivatives","BTCF0:USTF0",1725678888550,0.31287588,53873.0,53872.0,0.241835]
["bitfinex-derivatives","BTCF0:USTF0",1725678888747,0.31287588,53873.0,53872.0,0.31598595]
["bitfinex-derivatives","BTCF0:USTF0",1725678889256,0.31287588,53873.0,53872.0,0.241835]
["bitfinex-derivatives","BTCF0:USTF0",1725678891251,0.31287588,53873.0,53872.0,0.29732358]
["bitfinex-derivatives","BTCF0:USTF0",1725678895352,0.31287588,53873.0,53872.0,0.241835]
["bitfinex-derivatives","BTCF0:USTF0",1725678897064,0.31287588,53873.0,53872.0,0.31598595]
["bitfinex-derivatives","BTCF0:USTF0",1725678897362,0.31287588,53873.0,53872.0,0.87286595]
["bitfinex-derivatives","BTCF0:USTF0",1725678897755,0.31287588,53873.0,53872.0,0.31598595]
["bitfinex-derivatives","BTCF0:USTF0",1725678902871,0.31287588,53873.0,53872.0,0.241835]
["bitfinex-derivatives","BTCF0:USTF0",1725678906266,0.31287588,53873.0,53872.0,0.31582032]
["bitfinex-derivatives","BTCF0:USTF0",1725678907574,0.31287588,53873.0,53872.0,0.16882032]
["bitfinex-derivatives","BTCF0:USTF0",1725678907869,0.31287588,53873.0,53872.0,0.194835]
["bitfinex-derivatives","BTCF0:USTF0",1725678909379,0.31287588,53873.0,53872.0,0.26882032]
["bitfinex-derivatives","BTCF0:USTF0",1725678911170,0.31287588,53873.0,53872.0,0.194835]
["bitfinex-derivatives","BTCF0:USTF0",1725678912261,0.31287588,53873.0,53872.0,0.33626156]
["bitfinex-derivatives","BTCF0:USTF0",1725678913279,0.31287588,53873.0,53872.0,0.44766982]
["bitfinex-derivatives","BTCF0:USTF0",1725678916263,0.31287588,53873.0,53872.0,0.33626156]
["bitfinex-derivatives","BTCF0:USTF0",1725678917479,0.31287588,53873.0,53872.0,0.33625927]
["bitfinex-derivatives","BTCF0:USTF0",1725678918080,0.31287588,53873.0,53872.0,0.44758982]
["bitfinex-derivatives","BTCF0:USTF0",1725678919279,0.30686589,53873.0,53872.0,0.44758982]
["bitfinex-derivatives","BTCF0:USTF0",1725678919676,0.30686589,53873.0,53872.0,0.45670597]
["bitfinex-derivatives","BTCF0:USTF0",1725678922382,0.30686589,53873.0,53872.0,0.4567069]
["bitfinex-derivatives","BTCF0:USTF0",1725678925283,0.30686589,53873.0,53872.0,0.34537635]
["bitfinex-derivatives","BTCF0:USTF0",1725678926184,0.49969989,53873.0,53872.0,0.1434252]
["bitfinex-derivatives","BTCF0:USTF0",1725678926386,0.40686589,53873.0,53872.0,0.07425765]
["bitfinex-derivatives","BTCF0:USTF0",1725678926590,0.49969989,53873.0,53872.0,0.07425765]
["bitfinex-derivatives","BTCF0:USTF0",1725678926782,0.30686589,53873.0,53872.0,0.07425765]
["bitfinex-derivatives","BTCF0:USTF0",1725678926982,0.30686589,53873.0,53870.0,0.09279999]
["bitfinex-derivatives","BTCF0:USTF0",1725678927177,0.38112155,53873.0,53871.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678928688,0.30686589,53873.0,53871.0,0.19279999]
["bitfinex-derivatives","BTCF0:USTF0",1725678928886,0.30686589,53873.0,53871.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678929282,0.30586589,53873.0,53871.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725678929693,0.65688,53872.0,53869.0,0.09279999]
["bitfinex-derivatives","BTCF0:USTF0",1725678929990,0.65688,53872.0,53863.0,0.07423636]
["bitfinex-derivatives","BTCF0:USTF0",1725678929991,0.092849,53864.0,53863.0,0.07423636]
["bitfinex-derivatives","BTCF0:USTF0",1725678930289,0.4830422,53871.0,53861.0,0.07418145]
["bitfinex-derivatives","BTCF0:USTF0",1725678930290,0.092852,53863.0,53861.0,0.07418145]
["bitfinex-derivatives","BTCF0:USTF0",1725678930496,0.0455,53862.0,53860.0,0.07418145]
["bitfinex-derivatives","BTCF0:USTF0",1725678930682,0.32333877,53862.0,53860.0,0.07418145]
["bitfinex-derivatives","BTCF0:USTF0",1725678930882,0.32333877,53862.0,53851.0,0.11133055]
["bitfinex-derivatives","BTCF0:USTF0",1725678930883,0.092859,53858.0,53856.0,0.07418145]
["bitfinex-derivatives","BTCF0:USTF0",1725678931187,0.3699345,53857.0,53856.0,0.05559333]
["bitfinex-derivatives","BTCF0:USTF0",1725678931388,0.3679345,53857.0,53856.0,0.05559333]
["bitfinex-derivatives","BTCF0:USTF0",1725678931594,0.097811,53857.0,53856.0,0.05559333]
["bitfinex-derivatives","BTCF0:USTF0",1725678931793,0.3748845,53857.0,53856.0,0.05559333]
["bitfinex-derivatives","BTCF0:USTF0",1725678932185,0.3748845,53857.0,53855.0,0.05559333]
["bitfinex-derivatives","BTCF0:USTF0",1725678932792,0.3748845,53857.0,53854.0,0.05559333]
["bitfinex-derivatives","BTCF0:USTF0",1725678932992,0.3718845,53857.0,53856.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725678933791,0.3728845,53857.0,53855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725678933994,0.3738845,53857.0,53855.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725678934196,0.3738845,53857.0,53856.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725678934785,0.3738845,53857.0,53856.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725678935795,0.3738845,53857.0,53856.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725678935796,0.3728845,53857.0,53856.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725678936080,0.3738845,53857.0,53856.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725678936281,0.2860235,53857.0,53856.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725678936591,0.2860235,53857.0,53856.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725678944693,0.00895,53857.0,53856.0,1.266903]
["bitfinex-derivatives","BTCF0:USTF0",1725678944907,0.00895,53857.0,53856.0,1.32234338]
["bitfinex-derivatives","BTCF0:USTF0",1725678945093,0.00895,53857.0,53856.0,1.266903]
["bitfinex-derivatives","BTCF0:USTF0",1725678945493,0.00895,53857.0,53856.0,0.666903]
["bitfinex-derivatives","BTCF0:USTF0",1725678946093,0.00895,53857.0,53856.0,1.266903]
["bitfinex-derivatives","BTCF0:USTF0",1725678946297,0.00895,53857.0,53856.0,0.666903]
["bitfinex-derivatives","BTCF0:USTF0",1725678947203,0.00895,53857.0,53856.0,0.74108445]
["bitfinex-derivatives","BTCF0:USTF0",1725678949093,0.00895,53857.0,53856.0,0.666903]
["bitfinex-derivatives","BTCF0:USTF0",1725678949814,0.00895,53857.0,53856.0,0.109863]
["bitfinex-derivatives","BTCF0:USTF0",1725678950110,0.092844,53867.0,53859.0,0.092856]
["bitfinex-derivatives","BTCF0:USTF0",1725678950296,0.092844,53867.0,53863.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678950493,0.28002162,53866.0,53863.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678950693,0.28002162,53866.0,53860.0,0.10498757]
["bitfinex-derivatives","BTCF0:USTF0",1725678950892,0.28742162,53866.0,53862.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678951200,0.28742162,53866.0,53860.0,0.10498757]
["bitfinex-derivatives","BTCF0:USTF0",1725678951508,0.28742162,53866.0,53860.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725678951703,0.092848,53865.0,53860.0,0.142356]
["bitfinex-derivatives","BTCF0:USTF0",1725678951909,0.092848,53865.0,53860.0,0.19784357]
["bitfinex-derivatives","BTCF0:USTF0",1725678952105,0.27727372,53864.0,53860.0,0.19784357]
["bitfinex-derivatives","BTCF0:USTF0",1725678952294,0.27727372,53864.0,53863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725678952494,0.28467372,53864.0,53863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725678952702,0.28467372,53864.0,53860.0,0.20184357]
["bitfinex-derivatives","BTCF0:USTF0",1725678953103,0.28467372,53864.0,53861.0,0.05548757]
["bitfinex-derivatives","BTCF0:USTF0",1725678953413,0.28467372,53864.0,53862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725678953912,0.28467372,53864.0,53861.0,0.05548757]
["bitfinex-derivatives","BTCF0:USTF0",1725678954813,0.28467372,53864.0,53862.0,0.05648757]
["bitfinex-derivatives","BTCF0:USTF0",1725678955011,0.28467372,53864.0,53862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725678955314,0.28467372,53864.0,53862.0,0.05648757]
["bitfinex-derivatives","BTCF0:USTF0",1725678955711,0.29023372,53864.0,53862.0,0.05648757]
["bitfinex-derivatives","BTCF0:USTF0",1725678956216,0.29023372,53864.0,53863.0,0.05548757]
["bitfinex-derivatives","BTCF0:USTF0",1725678957106,0.29023372,53864.0,53862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725678957300,0.29023372,53864.0,53862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725678958005,0.29023372,53864.0,53862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725678958201,0.09177097,53863.0,53861.0,0.092854]
["bitfinex-derivatives","BTCF0:USTF0",1725678958499,0.27872971,53862.0,53861.0,0.092854]
["bitfinex-derivatives","BTCF0:USTF0",1725678958703,0.27672971,53862.0,53861.0,0.092854]
["bitfinex-derivatives","BTCF0:USTF0",1725678958911,0.28968971,53862.0,53861.0,0.092854]
["bitfinex-derivatives","BTCF0:USTF0",1725678959911,0.28868971,53862.0,53861.0,0.095854]
["bitfinex-derivatives","BTCF0:USTF0",1725678961116,0.28868971,53862.0,53861.0,0.097854]
["bitfinex-derivatives","BTCF0:USTF0",1725678961307,0.28868971,53862.0,53861.0,0.094854]
["bitfinex-derivatives","BTCF0:USTF0",1725678961506,0.28868971,53862.0,53861.0,0.097854]
["bitfinex-derivatives","BTCF0:USTF0",1725678962318,0.08533998,53943.0,53861.0,1.254854]
["bitfinex-derivatives","BTCF0:USTF0",1725678962319,0.07417318,53863.0,53861.0,1.254854]
["bitfinex-derivatives","BTCF0:USTF0",1725678962514,0.5372,53878.0,53861.0,1.254854]
["bitfinex-derivatives","BTCF0:USTF0",1725678962515,0.07414223,53871.0,53863.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678962714,0.0556065,53872.0,53870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678963011,0.0556065,53873.0,53872.0,0.092835]
["bitfinex-derivatives","BTCF0:USTF0",1725678963217,0.05560437,53874.0,53872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725678963412,0.05560337,53877.0,53876.0,0.092828]
["bitfinex-derivatives","BTCF0:USTF0",1725678963609,0.05560337,53878.0,53877.0,0.092827]
["bitfinex-derivatives","BTCF0:USTF0",1725678963916,0.05054001,53887.0,53878.0,0.092825]
["bitfinex-derivatives","BTCF0:USTF0",1725678963917,0.05560337,53879.0,53878.0,0.092825]
["bitfinex-derivatives","BTCF0:USTF0",1725678964115,0.05560337,53880.0,53879.0,0.092823]
["bitfinex-derivatives","BTCF0:USTF0",1725678964313,0.05560337,53880.0,53879.0,0.192823]
["bitfinex-derivatives","BTCF0:USTF0",1725678964314,0.06855337,53880.0,53879.0,0.192823]
["bitfinex-derivatives","BTCF0:USTF0",1725678964619,0.01295,53880.0,53879.0,0.192823]
["bitfinex-derivatives","BTCF0:USTF0",1725678965210,0.01295,53880.0,53879.0,0.26692983]
["bitfinex-derivatives","BTCF0:USTF0",1725678965416,0.01295,53880.0,53879.0,0.192823]
["bitfinex-derivatives","BTCF0:USTF0",1725678965618,0.01295,53880.0,53879.0,0.26674444]
["bitfinex-derivatives","BTCF0:USTF0",1725678965822,0.02695,53880.0,53879.0,0.26774444]
["bitfinex-derivatives","BTCF0:USTF0",1725678966414,0.03895,53880.0,53879.0,0.194823]
["bitfinex-derivatives","BTCF0:USTF0",1725678968607,0.03595,53880.0,53879.0,0.194823]
["bitfinex-derivatives","BTCF0:USTF0",1725678969214,0.03495,53880.0,53879.0,0.194823]
["bitfinex-derivatives","BTCF0:USTF0",1725678969409,0.02295,53880.0,53879.0,0.24917572]
["bitfinex-derivatives","BTCF0:USTF0",1725678969615,0.03095,53880.0,53879.0,0.28150613]
["bitfinex-derivatives","BTCF0:USTF0",1725678969915,0.03095,53880.0,53879.0,0.22615341]
["bitfinex-derivatives","BTCF0:USTF0",1725678970219,0.02295,53880.0,53879.0,0.03233041]
["bitfinex-derivatives","BTCF0:USTF0",1725678970419,0.03295,53880.0,53879.0,0.03333041]
["bitfinex-derivatives","BTCF0:USTF0",1725678970618,0.96831359,53880.0,53879.0,0.03333041]
["bitfinex-derivatives","BTCF0:USTF0",1725678971018,1.56831359,53880.0,53879.0,0.03333041]
["bitfinex-derivatives","BTCF0:USTF0",1725678971213,1.66113559,53880.0,53879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725678971617,1.71673896,53880.0,53879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725678971818,1.66113559,53880.0,53879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725678972014,1.65831359,53880.0,53872.0,0.71774187]
["bitfinex-derivatives","BTCF0:USTF0",1725678972219,0.19,53875.0,53871.0,0.092836]
["bitfinex-derivatives","BTCF0:USTF0",1725678972619,0.27788086,53874.0,53871.0,0.092836]
["bitfinex-derivatives","BTCF0:USTF0",1725678973218,0.29083086,53874.0,53871.0,0.092836]
["bitfinex-derivatives","BTCF0:USTF0",1725678975327,0.0488,53873.0,53871.0,0.093836]
["bitfinex-derivatives","BTCF0:USTF0",1725678975717,0.32539349,53872.0,53871.0,0.094836]
["bitfinex-derivatives","BTCF0:USTF0",1725678976131,0.33834349,53872.0,53871.0,0.094836]
["bitfinex-derivatives","BTCF0:USTF0",1725678976319,0.33834349,53872.0,53871.0,0.093836]
["bitfinex-derivatives","BTCF0:USTF0",1725678976518,0.33834349,53872.0,53871.0,0.094836]
["bitfinex-derivatives","BTCF0:USTF0",1725678977223,0.34834349,53872.0,53871.0,0.094836]
["bitfinex-derivatives","BTCF0:USTF0",1725678978026,0.35834349,53872.0,53871.0,0.094836]
["bitfinex-derivatives","BTCF0:USTF0",1725678981226,0.31264349,53872.0,53871.0,0.094836]
["bitfinex-derivatives","BTCF0:USTF0",1725678994634,0.31264349,53872.0,53871.0,0.15018872]
["bitfinex-derivatives","BTCF0:USTF0",1725678995431,0.31264349,53872.0,53871.0,0.094836]
["bitfinex-derivatives","BTCF0:USTF0",1725678996231,0.31264349,53872.0,53871.0,0.187673]
["bitfinex-derivatives","BTCF0:USTF0",1725678996232,0.03295,53872.0,53871.0,0.187673]
["bitfinex-derivatives","BTCF0:USTF0",1725678996431,0.08850095,53872.0,53871.0,0.187673]
["bitfinex-derivatives","BTCF0:USTF0",1725678996736,0.03295,53872.0,53871.0,0.187673]
["bitfinex-derivatives","BTCF0:USTF0",1725678996930,0.08850095,53872.0,53871.0,0.187673]
["bitfinex-derivatives","BTCF0:USTF0",1725678997529,0.03295,53872.0,53871.0,0.094836]
["bitfinex-derivatives","BTCF0:USTF0",1725678997934,0.31180781,53872.0,53871.0,0.094836]
["bitfinex-derivatives","BTCF0:USTF0",1725678998639,0.31180781,53872.0,53871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725678998837,0.40431955,53872.0,53871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725678999439,0.34190067,53872.0,53871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679000139,0.34190068,53872.0,53871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679000330,0.45319591,53872.0,53871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679000533,0.34190068,53872.0,53871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679003442,0.38604198,53872.0,53871.0,0.07592144]
["bitfinex-derivatives","BTCF0:USTF0",1725679004446,0.38604198,53872.0,53871.0,0.16875844]
["bitfinex-derivatives","BTCF0:USTF0",1725679006450,0.38604198,53872.0,53871.0,0.094837]
["bitfinex-derivatives","BTCF0:USTF0",1725679006649,0.31180781,53872.0,53871.0,0.094837]
["bitfinex-derivatives","BTCF0:USTF0",1725679008943,0.31180781,53872.0,53871.0,0.16901574]
["bitfinex-derivatives","BTCF0:USTF0",1725679008944,0.38604198,53872.0,53871.0,0.16901574]
["bitfinex-derivatives","BTCF0:USTF0",1725679010441,0.34190208,53872.0,53871.0,0.094837]
["bitfinex-derivatives","BTCF0:USTF0",1725679011043,0.45325473,53872.0,53871.0,0.094837]
["bitfinex-derivatives","BTCF0:USTF0",1725679012853,0.34190208,53872.0,53871.0,0.094837]
["bitfinex-derivatives","BTCF0:USTF0",1725679014246,0.45325473,53872.0,53871.0,0.094837]
["bitfinex-derivatives","BTCF0:USTF0",1725679014637,0.34190208,53872.0,53871.0,0.094837]
["bitfinex-derivatives","BTCF0:USTF0",1725679014841,0.45325315,53872.0,53871.0,0.094837]
["bitfinex-derivatives","BTCF0:USTF0",1725679015147,0.3419014,53872.0,53871.0,0.094837]
["bitfinex-derivatives","BTCF0:USTF0",1725679017945,0.3419014,53872.0,53871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679018650,0.31180781,53872.0,53871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679021352,0.29885781,53872.0,53871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679021660,0.44990843,53872.0,53871.0,0.07617596]
["bitfinex-derivatives","BTCF0:USTF0",1725679021860,0.46286843,53872.0,53871.0,0.07617596]
["bitfinex-derivatives","BTCF0:USTF0",1725679024354,0.38604773,53872.0,53871.0,0.07617596]
["bitfinex-derivatives","BTCF0:USTF0",1725679027559,0.31181781,53872.0,53871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679028561,0.31181781,53872.0,53871.0,0.07621577]
["bitfinex-derivatives","BTCF0:USTF0",1725679028967,0.31181781,53872.0,53871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679029267,0.38607816,53872.0,53871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679029469,0.38607926,53872.0,53871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679030363,0.31181781,53872.0,53871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679031558,0.31181781,53872.0,53871.0,0.094837]
["bitfinex-derivatives","BTCF0:USTF0",1725679032866,0.31181781,53872.0,53871.0,0.16905506]
["bitfinex-derivatives","BTCF0:USTF0",1725679033371,0.31181781,53872.0,53871.0,0.094837]
["bitfinex-derivatives","BTCF0:USTF0",1725679033560,0.34191357,53872.0,53871.0,0.094837]
["bitfinex-derivatives","BTCF0:USTF0",1725679037468,0.4532916,53872.0,53871.0,0.094837]
["bitfinex-derivatives","BTCF0:USTF0",1725679037863,0.34191357,53872.0,53871.0,0.094837]
["bitfinex-derivatives","BTCF0:USTF0",1725679038858,0.37776779,53872.0,53871.0,0.094837]
["bitfinex-derivatives","BTCF0:USTF0",1725679039470,0.45389275,53872.0,53871.0,0.094837]
["bitfinex-derivatives","BTCF0:USTF0",1725679040671,0.38794277,53872.0,53871.0,0.094837]
["bitfinex-derivatives","BTCF0:USTF0",1725679040874,0.48077777,53872.0,53871.0,0.094837]
["bitfinex-derivatives","BTCF0:USTF0",1725679047464,0.48077777,53872.0,53871.0,0.07621806]
["bitfinex-derivatives","BTCF0:USTF0",1725679047465,0.49748781,53872.0,53871.0,0.07621806]
["bitfinex-derivatives","BTCF0:USTF0",1725679047674,0.09284,53869.0,53868.0,0.0556711]
["bitfinex-derivatives","BTCF0:USTF0",1725679047875,0.29890173,53869.0,53868.0,0.0556711]
["bitfinex-derivatives","BTCF0:USTF0",1725679048066,0.092842,53868.0,53867.0,0.0556711]
["bitfinex-derivatives","BTCF0:USTF0",1725679048268,0.19890373,53868.0,53867.0,0.0556711]
["bitfinex-derivatives","BTCF0:USTF0",1725679048467,0.092844,53867.0,53866.0,0.0556711]
["bitfinex-derivatives","BTCF0:USTF0",1725679048663,0.092846,53866.0,53865.0,0.1240054]
["bitfinex-derivatives","BTCF0:USTF0",1725679048880,0.12294509,53866.0,53865.0,0.1240054]
["bitfinex-derivatives","BTCF0:USTF0",1725679049179,0.40154846,53866.0,53865.0,0.1240054]
["bitfinex-derivatives","BTCF0:USTF0",1725679049479,0.41350846,53866.0,53865.0,0.1240054]
["bitfinex-derivatives","BTCF0:USTF0",1725679050083,0.41750846,53866.0,53865.0,0.1240054]
["bitfinex-derivatives","BTCF0:USTF0",1725679050566,0.41750846,53866.0,53865.0,0.0311594]
["bitfinex-derivatives","BTCF0:USTF0",1725679050767,0.092851,53864.0,53861.0,0.188553]
["bitfinex-derivatives","BTCF0:USTF0",1725679050981,0.14140838,53863.0,53861.0,0.188553]
["bitfinex-derivatives","BTCF0:USTF0",1725679051280,0.14140838,53862.0,53861.0,0.188553]
["bitfinex-derivatives","BTCF0:USTF0",1725679051475,0.03009909,53862.0,53861.0,0.188553]
["bitfinex-derivatives","BTCF0:USTF0",1725679051870,0.04305909,53862.0,53861.0,0.189553]
["bitfinex-derivatives","BTCF0:USTF0",1725679052470,0.04305909,53862.0,53861.0,0.190553]
["bitfinex-derivatives","BTCF0:USTF0",1725679052679,0.04305909,53862.0,53861.0,0.22204629]
["bitfinex-derivatives","BTCF0:USTF0",1725679052875,0.10567218,53862.0,53861.0,0.22104629]
["bitfinex-derivatives","BTCF0:USTF0",1725679053069,0.10567218,53862.0,53861.0,0.22204629]
["bitfinex-derivatives","BTCF0:USTF0",1725679053267,0.01296,53862.0,53861.0,0.77904629]
["bitfinex-derivatives","BTCF0:USTF0",1725679053678,0.08713099,53862.0,53861.0,0.77904629]
["bitfinex-derivatives","BTCF0:USTF0",1725679053874,0.01296,53862.0,53861.0,0.83471739]
["bitfinex-derivatives","BTCF0:USTF0",1725679054676,0.01296,53862.0,53861.0,0.27771739]
["bitfinex-derivatives","BTCF0:USTF0",1725679055472,0.08713099,53862.0,53861.0,0.27771739]
["bitfinex-derivatives","BTCF0:USTF0",1725679055668,0.01296,53862.0,53861.0,0.36350231]
["bitfinex-derivatives","BTCF0:USTF0",1725679057471,0.05559408,53868.0,53861.0,1.52050231]
["bitfinex-derivatives","BTCF0:USTF0",1725679057673,0.05559408,53870.0,53866.0,0.19271906]
["bitfinex-derivatives","BTCF0:USTF0",1725679057977,0.28013942,53870.0,53869.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725679058182,0.29309942,53870.0,53869.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725679058376,0.01296,53870.0,53869.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725679058583,0.2896231,53870.0,53869.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725679058781,0.2896231,53870.0,53869.0,0.19284]
["bitfinex-derivatives","BTCF0:USTF0",1725679059779,0.2986231,53870.0,53869.0,0.19384]
["bitfinex-derivatives","BTCF0:USTF0",1725679060376,0.3066231,53870.0,53869.0,0.19484]
["bitfinex-derivatives","BTCF0:USTF0",1725679061092,0.3066231,53870.0,53869.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725679061387,0.3066231,53870.0,53869.0,0.07617043]
["bitfinex-derivatives","BTCF0:USTF0",1725679061388,0.4994621,53870.0,53869.0,0.07617043]
["bitfinex-derivatives","BTCF0:USTF0",1725679061574,0.4994621,53870.0,53869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679061976,0.5923011,53870.0,53869.0,0.05763217]
["bitfinex-derivatives","BTCF0:USTF0",1725679062284,0.4994621,53870.0,53869.0,0.05763217]
["bitfinex-derivatives","BTCF0:USTF0",1725679062873,0.4994621,53870.0,53869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679063480,0.3994621,53870.0,53869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679063680,0.4994621,53870.0,53869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679063884,0.5923011,53870.0,53869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679064085,0.68501328,53870.0,53869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679064474,0.5849623,53870.0,53869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679064680,0.3994621,53870.0,53869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679070696,0.4295603,53870.0,53869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679072790,0.62009968,53870.0,53869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679074288,0.4295603,53870.0,53869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679077682,0.3994621,53870.0,53869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679081290,0.4923011,53870.0,53869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679081701,0.3994621,53870.0,53869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679083003,0.49214128,53870.0,53869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679083188,0.57051061,53870.0,53869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679084189,0.49214128,53870.0,53869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679085701,0.46541901,53870.0,53869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679089203,0.55825801,53870.0,53869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679090209,0.46541901,53870.0,53869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679090915,0.43532077,53870.0,53869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679091099,0.3994621,53870.0,53869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679091409,0.47861475,53870.0,53869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679092107,0.57145375,53870.0,53869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679092308,0.61686016,53870.0,53869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679093509,0.57145375,53870.0,53869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679095113,0.60155379,53870.0,53869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679098203,0.57145375,53870.0,53869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679100212,0.6015539,53870.0,53869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679100603,0.63741484,53870.0,53869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679101002,0.68287713,53870.0,53869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679105321,0.76730021,53870.0,53869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679105509,0.63741484,53870.0,53869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679105715,0.76730021,53870.0,53869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679106223,0.63741484,53870.0,53869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679107723,0.76730021,53870.0,53869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679108718,0.6015539,53870.0,53869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679108920,0.71288888,53870.0,53869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679112022,0.6015539,53870.0,53869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679114024,0.64707536,53870.0,53869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679114228,0.6015539,53870.0,53869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679117023,0.092847,53865.0,53861.0,0.04890017]
["bitfinex-derivatives","BTCF0:USTF0",1725679117221,0.39707802,53862.0,53861.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725679117433,0.31580615,53862.0,53861.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725679117628,0.70407407,53862.0,53861.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725679117831,0.71703407,53862.0,53861.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725679118319,0.71703407,53862.0,53861.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725679118525,0.60566205,53862.0,53861.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725679118724,0.60566205,53862.0,53861.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1725679118932,0.60566205,53862.0,53861.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725679118933,0.60566632,53862.0,53861.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725679119132,0.60566632,53862.0,53861.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1725679121336,0.63737533,53862.0,53861.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1725679126943,0.60566632,53862.0,53861.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1725679127141,0.38253151,53862.0,53861.0,0.244754]
["bitfinex-derivatives","BTCF0:USTF0",1725679127345,0.3639965,53862.0,53861.0,0.244754]
["bitfinex-derivatives","BTCF0:USTF0",1725679127538,0.2898559,53862.0,53861.0,0.244754]
["bitfinex-derivatives","BTCF0:USTF0",1725679130430,0.37022045,53862.0,53861.0,0.244754]
["bitfinex-derivatives","BTCF0:USTF0",1725679131542,0.2898559,53862.0,53861.0,0.244754]
["bitfinex-derivatives","BTCF0:USTF0",1725679135238,0.2149559,53862.0,53861.0,1.494608]
["bitfinex-derivatives","BTCF0:USTF0",1725679135439,0.01296,53862.0,53861.0,1.494608]
["bitfinex-derivatives","BTCF0:USTF0",1725679135642,0.01296,53862.0,53861.0,1.58732706]
["bitfinex-derivatives","BTCF0:USTF0",1725679136340,0.01296,53862.0,53861.0,1.72878736]
["bitfinex-derivatives","BTCF0:USTF0",1725679136643,0.01296,53862.0,53861.0,1.58732706]
["bitfinex-derivatives","BTCF0:USTF0",1725679136845,0.01296,53862.0,53861.0,1.63606557]
["bitfinex-derivatives","BTCF0:USTF0",1725679137438,0.01296,53862.0,53861.0,1.72872967]
["bitfinex-derivatives","BTCF0:USTF0",1725679138242,0.01296,53862.0,53861.0,1.63606557]
["bitfinex-derivatives","BTCF0:USTF0",1725679138428,0.05562162,53869.0,53868.0,0.092842]
["bitfinex-derivatives","BTCF0:USTF0",1725679138629,0.05562162,53873.0,53872.0,0.092835]
["bitfinex-derivatives","BTCF0:USTF0",1725679138830,0.04305342,53873.0,53871.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725679139044,0.04305342,53873.0,53872.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725679139045,0.29282673,53873.0,53872.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725679139242,0.35877201,53873.0,53872.0,0.60488]
["bitfinex-derivatives","BTCF0:USTF0",1725679139843,0.35877201,53873.0,53872.0,0.698715]
["bitfinex-derivatives","BTCF0:USTF0",1725679139844,0.37177201,53873.0,53872.0,0.698715]
["bitfinex-derivatives","BTCF0:USTF0",1725679140435,0.38277201,53873.0,53872.0,0.699715]
["bitfinex-derivatives","BTCF0:USTF0",1725679140637,0.34691966,53873.0,53872.0,0.142835]
["bitfinex-derivatives","BTCF0:USTF0",1725679142439,0.34691966,53873.0,53872.0,0.17473998]
["bitfinex-derivatives","BTCF0:USTF0",1725679142642,0.34691966,53873.0,53872.0,0.27473998]
["bitfinex-derivatives","BTCF0:USTF0",1725679144143,0.34691966,53873.0,53872.0,0.22673998]
["bitfinex-derivatives","BTCF0:USTF0",1725679144344,0.34691966,53873.0,53872.0,0.03390498]
["bitfinex-derivatives","BTCF0:USTF0",1725679144640,0.47560798,53873.0,53872.0,0.03390498]
["bitfinex-derivatives","BTCF0:USTF0",1725679145230,0.47560798,53873.0,53872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679145436,0.57560798,53873.0,53872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679145648,0.65687717,53873.0,53872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679145836,0.64643749,53873.0,53872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679146140,0.64643762,53873.0,53872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679146342,0.64643838,53873.0,53872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679146548,0.68376392,53873.0,53872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679146737,0.75777401,53873.0,53872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679147239,0.68376392,53873.0,53872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679148043,0.58376392,53873.0,53872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679148244,0.68376392,53873.0,53872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679149241,0.77627654,53873.0,53872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679152650,0.69500735,53873.0,53872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679153752,0.60249473,53873.0,53872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679156652,0.50249473,53873.0,53872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679156851,0.60249473,53873.0,53872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679159650,0.6823875,53873.0,53872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679159853,0.5895535,53873.0,53872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679161355,0.4895535,53873.0,53872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679161549,0.5895535,53873.0,53872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679166158,0.65550895,53873.0,53872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679167260,0.55550895,53873.0,53872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679167866,0.47561618,53873.0,53872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679170880,0.47561443,53873.0,53872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679171777,0.47561443,53873.0,53872.0,0.094835]
["bitfinex-derivatives","BTCF0:USTF0",1725679175872,0.40966073,53873.0,53872.0,0.094835]
["bitfinex-derivatives","BTCF0:USTF0",1725679176075,0.60524633,53873.0,53872.0,0.094835]
["bitfinex-derivatives","BTCF0:USTF0",1725679176475,0.56938966,53873.0,53872.0,0.094835]
["bitfinex-derivatives","BTCF0:USTF0",1725679176774,0.55108609,53873.0,53872.0,0.094835]
["bitfinex-derivatives","BTCF0:USTF0",1725679178384,0.43975729,53873.0,53872.0,0.094835]
["bitfinex-derivatives","BTCF0:USTF0",1725679182991,0.43975729,53873.0,53872.0,0.1689608]
["bitfinex-derivatives","BTCF0:USTF0",1725679183188,0.39579624,53873.0,53872.0,0.194835]
["bitfinex-derivatives","BTCF0:USTF0",1725679183376,0.39579624,53873.0,53872.0,0.2689608]
["bitfinex-derivatives","BTCF0:USTF0",1725679183582,0.39579624,53873.0,53872.0,0.194835]
["bitfinex-derivatives","BTCF0:USTF0",1725679184189,0.47000756,53873.0,53872.0,0.26906321]
["bitfinex-derivatives","BTCF0:USTF0",1725679184592,0.39579624,53873.0,53872.0,0.194835]
["bitfinex-derivatives","BTCF0:USTF0",1725679187597,0.39579624,53873.0,53872.0,0.26906321]
["bitfinex-derivatives","BTCF0:USTF0",1725679188198,0.39579624,53873.0,53872.0,0.194835]
["bitfinex-derivatives","BTCF0:USTF0",1725679188398,0.46997508,53873.0,53872.0,0.194835]
["bitfinex-derivatives","BTCF0:USTF0",1725679188794,0.39579624,53873.0,53872.0,0.194835]
["bitfinex-derivatives","BTCF0:USTF0",1725679188997,0.46997508,53873.0,53872.0,0.194835]
["bitfinex-derivatives","BTCF0:USTF0",1725679189299,0.39579624,53873.0,53872.0,0.194835]
["bitfinex-derivatives","BTCF0:USTF0",1725679190094,0.31682673,53873.0,53872.0,0.194835]
["bitfinex-derivatives","BTCF0:USTF0",1725679191590,0.38277307,53873.0,53872.0,0.194835]
["bitfinex-derivatives","BTCF0:USTF0",1725679192096,0.34692014,53873.0,53872.0,0.194835]
["bitfinex-derivatives","BTCF0:USTF0",1725679192291,0.34692014,53873.0,53872.0,0.751715]
["bitfinex-derivatives","BTCF0:USTF0",1725679192597,0.38277155,53873.0,53872.0,0.751715]
["bitfinex-derivatives","BTCF0:USTF0",1725679193597,0.38277155,53873.0,53872.0,0.094835]
["bitfinex-derivatives","BTCF0:USTF0",1725679195800,0.47560555,53873.0,53872.0,0.094835]
["bitfinex-derivatives","BTCF0:USTF0",1725679196001,0.47560782,53873.0,53872.0,0.094835]
["bitfinex-derivatives","BTCF0:USTF0",1725679196200,0.60524019,53873.0,53872.0,0.094835]
["bitfinex-derivatives","BTCF0:USTF0",1725679197297,0.68309133,53873.0,53872.0,0.094835]
["bitfinex-derivatives","BTCF0:USTF0",1725679197893,0.55345896,53873.0,53872.0,0.094835]
["bitfinex-derivatives","BTCF0:USTF0",1725679199594,0.48751187,53873.0,53872.0,0.094835]
["bitfinex-derivatives","BTCF0:USTF0",1725679201503,0.56168202,53873.0,53872.0,0.094835]
["bitfinex-derivatives","BTCF0:USTF0",1725679203010,0.48751187,53873.0,53872.0,0.094835]
["bitfinex-derivatives","BTCF0:USTF0",1725679203910,0.56169288,53873.0,53872.0,0.094835]
["bitfinex-derivatives","BTCF0:USTF0",1725679204212,0.48751187,53873.0,53872.0,0.094835]
["bitfinex-derivatives","BTCF0:USTF0",1725679204410,0.56169539,53873.0,53872.0,0.094835]
["bitfinex-derivatives","BTCF0:USTF0",1725679204613,0.48751187,53873.0,53872.0,0.094835]
["bitfinex-derivatives","BTCF0:USTF0",1725679205413,0.40966073,53873.0,53872.0,0.094835]
["bitfinex-derivatives","BTCF0:USTF0",1725679206710,0.47561265,53873.0,53872.0,0.094835]
["bitfinex-derivatives","BTCF0:USTF0",1725679211815,0.47561265,53873.0,53872.0,0.194835]
["bitfinex-derivatives","BTCF0:USTF0",1725679211816,0.38277865,53873.0,53872.0,0.194835]
["bitfinex-derivatives","BTCF0:USTF0",1725679212118,0.43975669,53873.0,53872.0,0.194835]
["bitfinex-derivatives","BTCF0:USTF0",1725679212512,0.34692269,53873.0,53872.0,0.194835]
["bitfinex-derivatives","BTCF0:USTF0",1725679213020,0.31682673,53873.0,53872.0,1.351715]
["bitfinex-derivatives","BTCF0:USTF0",1725679213204,0.31682673,53873.0,53872.0,1.399615]
["bitfinex-derivatives","BTCF0:USTF0",1725679213407,0.39102149,53873.0,53872.0,1.399615]
["bitfinex-derivatives","BTCF0:USTF0",1725679214418,0.31682673,53873.0,53872.0,1.399615]
["bitfinex-derivatives","BTCF0:USTF0",1725679214715,0.31682673,53873.0,53872.0,1.44103775]
["bitfinex-derivatives","BTCF0:USTF0",1725679214916,0.31682673,53873.0,53872.0,1.54103775]
["bitfinex-derivatives","BTCF0:USTF0",1725679215113,0.31682673,53873.0,53872.0,0.38415775]
["bitfinex-derivatives","BTCF0:USTF0",1725679216014,0.31682673,53873.0,53872.0,0.28415775]
["bitfinex-derivatives","BTCF0:USTF0",1725679216220,0.31682673,53873.0,53872.0,0.242735]
["bitfinex-derivatives","BTCF0:USTF0",1725679217019,0.31682673,53873.0,53872.0,0.16899208]
["bitfinex-derivatives","BTCF0:USTF0",1725679217234,0.46529079,53873.0,53872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679217413,0.58405549,53873.0,53872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679217610,0.66046523,53873.0,53872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679217916,0.58607047,53873.0,53872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679218515,0.092846,53866.0,53861.0,0.16701008]
["bitfinex-derivatives","BTCF0:USTF0",1725679218711,0.14845086,53863.0,53861.0,0.07415708]
["bitfinex-derivatives","BTCF0:USTF0",1725679218907,0.16698466,53863.0,53859.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1725679219110,0.05559559,53860.0,53859.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1725679219515,0.3354027,53860.0,53859.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1725679219712,0.3473627,53860.0,53859.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1725679219916,0.3473627,53860.0,53859.0,0.239257]
["bitfinex-derivatives","BTCF0:USTF0",1725679220216,0.29176711,53860.0,53859.0,0.239257]
["bitfinex-derivatives","BTCF0:USTF0",1725679220416,0.29176711,53860.0,53859.0,0.092857]
["bitfinex-derivatives","BTCF0:USTF0",1725679220611,0.29176711,53860.0,53859.0,0.12430816]
["bitfinex-derivatives","BTCF0:USTF0",1725679221013,0.29176711,53860.0,53853.0,0.09270415]
["bitfinex-derivatives","BTCF0:USTF0",1725679221014,1.06589977,53860.0,53853.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725679221215,0.11119664,53854.0,53835.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725679221512,0.092892,53839.0,53835.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725679221820,0.1,53841.0,53836.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725679221821,0.35272395,53838.0,53836.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725679222208,0.01021,53838.0,53836.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725679222408,0.00296,53838.0,53836.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725679222624,0.2787251,53837.0,53836.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725679223224,0.2816851,53837.0,53836.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725679223419,0.00296,53837.0,53836.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725679223621,0.28233778,53837.0,53836.0,1.25724]
["bitfinex-derivatives","BTCF0:USTF0",1725679223918,0.28233778,53837.0,53836.0,1.34724]
["bitfinex-derivatives","BTCF0:USTF0",1725679225020,0.00896,53837.0,53836.0,1.34824]
["bitfinex-derivatives","BTCF0:USTF0",1725679225619,0.00896,53837.0,53836.0,1.31124]
["bitfinex-derivatives","BTCF0:USTF0",1725679227025,0.3265,53850.0,53836.0,1.31124]
["bitfinex-derivatives","BTCF0:USTF0",1725679227334,0.01296,53850.0,53849.0,0.282875]
["bitfinex-derivatives","BTCF0:USTF0",1725679227715,0.29213387,53850.0,53849.0,0.282875]
["bitfinex-derivatives","BTCF0:USTF0",1725679228226,0.29813387,53850.0,53849.0,0.282875]
["bitfinex-derivatives","BTCF0:USTF0",1725679229124,0.29813387,53850.0,53849.0,0.283875]
["bitfinex-derivatives","BTCF0:USTF0",1725679229125,0.30613387,53850.0,53849.0,0.283875]
["bitfinex-derivatives","BTCF0:USTF0",1725679229926,0.02195901,53850.0,53849.0,1.440995]
["bitfinex-derivatives","BTCF0:USTF0",1725679231226,0.00795901,53850.0,53849.0,1.440995]
["bitfinex-derivatives","BTCF0:USTF0",1725679231730,0.3265,53863.0,53850.0,0.092873]
["bitfinex-derivatives","BTCF0:USTF0",1725679231921,0.00244001,53865.0,53864.0,0.092848]
["bitfinex-derivatives","BTCF0:USTF0",1725679232247,0.2792508,53864.0,53863.0,0.092851]
["bitfinex-derivatives","BTCF0:USTF0",1725679232430,0.2922108,53864.0,53863.0,0.092851]
["bitfinex-derivatives","BTCF0:USTF0",1725679232733,0.01296,53864.0,53863.0,0.140451]
["bitfinex-derivatives","BTCF0:USTF0",1725679234528,0.01496,53864.0,53863.0,0.140451]
["bitfinex-derivatives","BTCF0:USTF0",1725679235332,0.01996,53864.0,53863.0,0.17322069]
["bitfinex-derivatives","BTCF0:USTF0",1725679236532,0.01996,53864.0,53863.0,0.12562069]
["bitfinex-derivatives","BTCF0:USTF0",1725679237521,0.02096,53864.0,53863.0,0.12562069]
["bitfinex-derivatives","BTCF0:USTF0",1725679238334,0.02396,53864.0,53863.0,0.12562069]
["bitfinex-derivatives","BTCF0:USTF0",1725679250246,0.0553578,53870.0,53869.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1725679250541,0.0553578,53872.0,53871.0,0.092837]
["bitfinex-derivatives","BTCF0:USTF0",1725679250841,0.0553578,53873.0,53872.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1725679251037,0.0553578,53873.0,53872.0,0.269875]
["bitfinex-derivatives","BTCF0:USTF0",1725679251243,0.34498619,53873.0,53872.0,0.269875]
["bitfinex-derivatives","BTCF0:USTF0",1725679251643,0.33202619,53873.0,53872.0,0.269875]
["bitfinex-derivatives","BTCF0:USTF0",1725679251940,0.27666839,53873.0,53872.0,0.269875]
["bitfinex-derivatives","BTCF0:USTF0",1725679252439,0.1050578,53881.0,53876.0,0.092828]
["bitfinex-derivatives","BTCF0:USTF0",1725679252641,0.0824,53877.0,53876.0,0.282828]
["bitfinex-derivatives","BTCF0:USTF0",1725679252838,0.35990789,53877.0,53876.0,0.282828]
["bitfinex-derivatives","BTCF0:USTF0",1725679253542,0.27750789,53877.0,53876.0,0.282828]
["bitfinex-derivatives","BTCF0:USTF0",1725679253939,0.0553578,53880.0,53876.0,0.282828]
["bitfinex-derivatives","BTCF0:USTF0",1725679253940,0.0553578,53880.0,53879.0,0.092823]
["bitfinex-derivatives","BTCF0:USTF0",1725679254142,0.037,53880.0,53879.0,0.092823]
["bitfinex-derivatives","BTCF0:USTF0",1725679254338,0.31429771,53880.0,53879.0,0.092823]
["bitfinex-derivatives","BTCF0:USTF0",1725679256644,0.32725771,53880.0,53879.0,0.092823]
["bitfinex-derivatives","BTCF0:USTF0",1725679257344,0.33025771,53880.0,53879.0,0.093823]
["bitfinex-derivatives","BTCF0:USTF0",1725679257739,0.88705771,53880.0,53879.0,0.093823]
["bitfinex-derivatives","BTCF0:USTF0",1725679258048,0.96105656,53880.0,53879.0,0.093823]
["bitfinex-derivatives","BTCF0:USTF0",1725679258341,0.96105656,53880.0,53879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725679258342,0.97987971,53880.0,53879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725679258540,0.092834,53873.0,53872.0,0.14818257]
["bitfinex-derivatives","BTCF0:USTF0",1725679258743,0.092834,53873.0,53872.0,0.092835]
["bitfinex-derivatives","BTCF0:USTF0",1725679259042,0.41945939,53873.0,53872.0,0.092835]
["bitfinex-derivatives","BTCF0:USTF0",1725679259340,0.51285939,53873.0,53872.0,0.092835]
["bitfinex-derivatives","BTCF0:USTF0",1725679259742,0.7084439,53873.0,53872.0,0.092835]
["bitfinex-derivatives","BTCF0:USTF0",1725679259943,0.7114439,53873.0,53872.0,0.093835]
["bitfinex-derivatives","BTCF0:USTF0",1725679260333,0.7114439,53873.0,53872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725679260334,0.58181153,53873.0,53872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725679260535,0.092849,53864.0,53860.0,0.092854]
["bitfinex-derivatives","BTCF0:USTF0",1725679260736,0.11265321,53863.0,53858.0,0.19919701]
["bitfinex-derivatives","BTCF0:USTF0",1725679260933,0.11102857,53859.0,53858.0,0.282859]
["bitfinex-derivatives","BTCF0:USTF0",1725679261137,0.36340262,53863.0,53858.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725679261336,0.10195663,53862.0,53858.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725679261646,0.34465925,53861.0,53860.0,0.092856]
["bitfinex-derivatives","BTCF0:USTF0",1725679261847,0.07791663,53861.0,53860.0,0.092856]
["bitfinex-derivatives","BTCF0:USTF0",1725679262143,0.35544485,53861.0,53860.0,0.092856]
["bitfinex-derivatives","BTCF0:USTF0",1725679262551,0.39244485,53861.0,53860.0,0.092856]
["bitfinex-derivatives","BTCF0:USTF0",1725679263139,0.35658633,53861.0,53860.0,0.092856]
["bitfinex-derivatives","BTCF0:USTF0",1725679263842,0.36158633,53861.0,53860.0,0.093856]
["bitfinex-derivatives","BTCF0:USTF0",1725679266154,0.39744488,53861.0,53860.0,0.093856]
["bitfinex-derivatives","BTCF0:USTF0",1725679266745,0.33248822,53861.0,53860.0,0.093856]
["bitfinex-derivatives","BTCF0:USTF0",1725679267956,0.29548822,53861.0,53860.0,0.093856]
["bitfinex-derivatives","BTCF0:USTF0",1725679270556,0.33248822,53861.0,53860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725679270751,0.42534222,53861.0,53860.0,0.05659602]
["bitfinex-derivatives","BTCF0:USTF0",1725679271051,0.42534222,53861.0,53860.0,0.093856]
["bitfinex-derivatives","BTCF0:USTF0",1725679271951,0.33248822,53861.0,53860.0,0.093856]
["bitfinex-derivatives","BTCF0:USTF0",1725679273443,0.33248822,53861.0,53860.0,0.33945202]
["bitfinex-derivatives","BTCF0:USTF0",1725679273656,0.33248822,53861.0,53860.0,0.283856]
["bitfinex-derivatives","BTCF0:USTF0",1725679273958,0.33248822,53861.0,53860.0,0.33945202]
["bitfinex-derivatives","BTCF0:USTF0",1725679275154,0.33248822,53861.0,53860.0,0.283856]
["bitfinex-derivatives","BTCF0:USTF0",1725679275655,0.33248822,53861.0,53860.0,0.33945202]
["bitfinex-derivatives","BTCF0:USTF0",1725679275956,0.33248822,53861.0,53860.0,0.283856]
["bitfinex-derivatives","BTCF0:USTF0",1725679279863,0.29548822,53861.0,53860.0,0.283856]
["bitfinex-derivatives","BTCF0:USTF0",1725679280059,0.29548822,53861.0,53860.0,0.33945202]
["bitfinex-derivatives","BTCF0:USTF0",1725679282664,0.29548822,53861.0,53860.0,0.14945202]
["bitfinex-derivatives","BTCF0:USTF0",1725679282965,0.29548822,53861.0,53860.0,0.093856]
["bitfinex-derivatives","BTCF0:USTF0",1725679283353,0.29548822,53861.0,53860.0,0.14945202]
["bitfinex-derivatives","BTCF0:USTF0",1725679284252,0.29548822,53861.0,53860.0,0.093856]
["bitfinex-derivatives","BTCF0:USTF0",1725679285760,0.29548822,53861.0,53860.0,0.283856]
["bitfinex-derivatives","BTCF0:USTF0",1725679286270,0.29548822,53861.0,53860.0,0.35794761]
["bitfinex-derivatives","BTCF0:USTF0",1725679286865,0.29548822,53861.0,53860.0,0.35802254]
["bitfinex-derivatives","BTCF0:USTF0",1725679287159,0.35098216,53861.0,53860.0,0.283856]
["bitfinex-derivatives","BTCF0:USTF0",1725679288163,0.29548822,53861.0,53860.0,0.283856]
["bitfinex-derivatives","BTCF0:USTF0",1725679289060,0.33248822,53861.0,53860.0,0.093856]
["bitfinex-derivatives","BTCF0:USTF0",1725679289264,1.26483212,53861.0,53860.0,0.0557025]
["bitfinex-derivatives","BTCF0:USTF0",1725679289455,0.092858,53859.0,53858.0,0.0557025]
["bitfinex-derivatives","BTCF0:USTF0",1725679289656,0.092863,53856.0,53855.0,0.10621556]
["bitfinex-derivatives","BTCF0:USTF0",1725679290070,0.42278981,53856.0,53855.0,0.10621556]
["bitfinex-derivatives","BTCF0:USTF0",1725679290371,0.49684924,53856.0,53855.0,0.03194621]
["bitfinex-derivatives","BTCF0:USTF0",1725679290662,0.49684924,53856.0,53855.0,0.07426935]
["bitfinex-derivatives","BTCF0:USTF0",1725679291272,0.49684924,53856.0,53854.0,0.07426935]
["bitfinex-derivatives","BTCF0:USTF0",1725679292164,0.42278981,53856.0,53854.0,0.07426935]
["bitfinex-derivatives","BTCF0:USTF0",1725679292861,0.42278981,53856.0,53853.0,0.19880045]
["bitfinex-derivatives","BTCF0:USTF0",1725679293162,0.05549935,53854.0,53853.0,0.19880045]
["bitfinex-derivatives","BTCF0:USTF0",1725679293565,0.38267973,53854.0,53853.0,0.19880045]
["bitfinex-derivatives","BTCF0:USTF0",1725679295563,0.38267973,53854.0,53852.0,0.07426935]
["bitfinex-derivatives","BTCF0:USTF0",1725679295869,0.092868,53853.0,53851.0,0.05564005]
["bitfinex-derivatives","BTCF0:USTF0",1725679296063,0.092868,53853.0,53850.0,0.14851305]
["bitfinex-derivatives","BTCF0:USTF0",1725679296064,0.09287,53852.0,53850.0,0.14851305]
["bitfinex-derivatives","BTCF0:USTF0",1725679296266,0.18434072,53851.0,53850.0,0.092873]
["bitfinex-derivatives","BTCF0:USTF0",1725679296462,0.14734072,53851.0,53850.0,0.092873]
["bitfinex-derivatives","BTCF0:USTF0",1725679296667,0.47682351,53851.0,53850.0,0.092873]
["bitfinex-derivatives","BTCF0:USTF0",1725679297159,0.38495251,53851.0,53850.0,0.092873]
["bitfinex-derivatives","BTCF0:USTF0",1725679297364,0.32948279,53851.0,53850.0,0.14851305]
["bitfinex-derivatives","BTCF0:USTF0",1725679297564,0.32648279,53851.0,53850.0,0.14851305]
["bitfinex-derivatives","BTCF0:USTF0",1725679299357,0.32648279,53851.0,53850.0,0.15251305]
["bitfinex-derivatives","BTCF0:USTF0",1725679300064,0.32648279,53851.0,53850.0,0.096873]
["bitfinex-derivatives","BTCF0:USTF0",1725679300468,0.32648279,53851.0,53850.0,0.15251305]
["bitfinex-derivatives","BTCF0:USTF0",1725679300864,0.32648279,53851.0,53850.0,0.096873]
["bitfinex-derivatives","BTCF0:USTF0",1725679302666,0.32648279,53851.0,53850.0,0.15251305]
["bitfinex-derivatives","BTCF0:USTF0",1725679302861,0.32648279,53851.0,53850.0,0.096873]
["bitfinex-derivatives","BTCF0:USTF0",1725679305365,0.32648279,53851.0,53850.0,0.15245786]
["bitfinex-derivatives","BTCF0:USTF0",1725679305672,0.32648279,53851.0,53850.0,0.15246001]
["bitfinex-derivatives","BTCF0:USTF0",1725679306174,0.32648279,53851.0,53850.0,0.096873]
["bitfinex-derivatives","BTCF0:USTF0",1725679307271,0.32648279,53851.0,53850.0,0.15245772]
["bitfinex-derivatives","BTCF0:USTF0",1725679307574,0.32648279,53851.0,53850.0,0.096873]
["bitfinex-derivatives","BTCF0:USTF0",1725679308375,0.32648279,53851.0,53850.0,0.15245772]
["bitfinex-derivatives","BTCF0:USTF0",1725679309078,0.32648279,53851.0,53850.0,0.286873]
["bitfinex-derivatives","BTCF0:USTF0",1725679309266,0.32648279,53851.0,53850.0,0.34245772]
["bitfinex-derivatives","BTCF0:USTF0",1725679309777,0.32648279,53851.0,53850.0,0.286873]
["bitfinex-derivatives","BTCF0:USTF0",1725679310472,0.32648279,53851.0,53850.0,0.34246316]
["bitfinex-derivatives","BTCF0:USTF0",1725679310672,0.32648279,53851.0,53850.0,0.286873]
["bitfinex-derivatives","BTCF0:USTF0",1725679312072,0.32648279,53851.0,53850.0,0.196873]
["bitfinex-derivatives","BTCF0:USTF0",1725679312264,0.29248279,53851.0,53850.0,0.196873]
["bitfinex-derivatives","BTCF0:USTF0",1725679313070,0.29248279,53851.0,53850.0,0.27114235]
["bitfinex-derivatives","BTCF0:USTF0",1725679313274,0.29248279,53851.0,53850.0,0.196873]
["bitfinex-derivatives","BTCF0:USTF0",1725679313774,0.29248279,53851.0,53850.0,0.27101794]
["bitfinex-derivatives","BTCF0:USTF0",1725679315369,0.29248279,53851.0,53850.0,0.196873]
["bitfinex-derivatives","BTCF0:USTF0",1725679318173,0.29248279,53851.0,53850.0,0.43107013]
["bitfinex-derivatives","BTCF0:USTF0",1725679318479,0.57482351,53851.0,53850.0,0.07822695]
["bitfinex-derivatives","BTCF0:USTF0",1725679318679,0.52010379,53851.0,53850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725679319070,0.59341322,53851.0,53850.0,0.05967239]
["bitfinex-derivatives","BTCF0:USTF0",1725679319378,0.59341322,53851.0,53850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725679319680,0.51935379,53851.0,53850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725679320076,0.41935379,53851.0,53850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725679321089,0.092877,53848.0,53847.0,0.02169487]
["bitfinex-derivatives","BTCF0:USTF0",1725679321379,0.092885,53843.0,53842.0,0.02169487]
["bitfinex-derivatives","BTCF0:USTF0",1725679321681,0.092888,53842.0,53839.0,0.092892]
["bitfinex-derivatives","BTCF0:USTF0",1725679321871,0.07395771,53840.0,53839.0,0.092892]
["bitfinex-derivatives","BTCF0:USTF0",1725679322289,0.27119937,53840.0,53839.0,0.092892]
["bitfinex-derivatives","BTCF0:USTF0",1725679322468,0.28415937,53840.0,53839.0,0.092892]
["bitfinex-derivatives","BTCF0:USTF0",1725679323170,0.28515937,53840.0,53839.0,0.106892]
["bitfinex-derivatives","BTCF0:USTF0",1725679323371,0.34057663,53840.0,53839.0,0.106892]
["bitfinex-derivatives","BTCF0:USTF0",1725679324076,0.34057663,53840.0,53839.0,0.13844924]
["bitfinex-derivatives","BTCF0:USTF0",1725679324379,0.28515937,53840.0,53839.0,0.13844924]
["bitfinex-derivatives","BTCF0:USTF0",1725679326469,0.28515937,53840.0,53839.0,0.23674924]
["bitfinex-derivatives","BTCF0:USTF0",1725679327983,0.0455,53853.0,53839.0,1.39394924]
["bitfinex-derivatives","BTCF0:USTF0",1725679327984,0.05541726,53850.0,53839.0,1.39394924]
["bitfinex-derivatives","BTCF0:USTF0",1725679328179,0.05541726,53853.0,53849.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725679328481,0.27724421,53850.0,53849.0,0.282875]
["bitfinex-derivatives","BTCF0:USTF0",1725679328682,0.06837726,53853.0,53850.0,0.092873]
["bitfinex-derivatives","BTCF0:USTF0",1725679329186,0.27724421,53851.0,53850.0,0.092873]
["bitfinex-derivatives","BTCF0:USTF0",1725679329386,0.01296,53851.0,53850.0,0.092873]
["bitfinex-derivatives","BTCF0:USTF0",1725679329878,0.2932046,53851.0,53850.0,0.092873]
["bitfinex-derivatives","BTCF0:USTF0",1725679330981,0.2932046,53851.0,53850.0,0.095873]
["bitfinex-derivatives","BTCF0:USTF0",1725679333379,0.2932046,53851.0,53850.0,0.12654717]
["bitfinex-derivatives","BTCF0:USTF0",1725679343894,0.2932046,53851.0,53850.0,0.22654717]
["bitfinex-derivatives","BTCF0:USTF0",1725679346998,0.34862186,53851.0,53850.0,0.22654717]
["bitfinex-derivatives","BTCF0:USTF0",1725679347695,0.01296,53851.0,53850.0,0.22654717]
["bitfinex-derivatives","BTCF0:USTF0",1725679347891,0.01296,53851.0,53850.0,0.44473743]
["bitfinex-derivatives","BTCF0:USTF0",1725679348096,0.01296,53851.0,53850.0,0.37064717]
["bitfinex-derivatives","BTCF0:USTF0",1725679349298,0.01296,53851.0,53850.0,0.44475725]
["bitfinex-derivatives","BTCF0:USTF0",1725679351003,0.01296,53851.0,53850.0,0.37064717]
["bitfinex-derivatives","BTCF0:USTF0",1725679351307,0.01296,53851.0,53850.0,0.44475725]
["bitfinex-derivatives","BTCF0:USTF0",1725679351603,0.01296,53851.0,53850.0,0.37064717]
["bitfinex-derivatives","BTCF0:USTF0",1725679351806,0.01296,53851.0,53850.0,0.4447596]
["bitfinex-derivatives","BTCF0:USTF0",1725679352318,0.01296,53851.0,53850.0,0.37064717]
["bitfinex-derivatives","BTCF0:USTF0",1725679353594,0.01296,53851.0,53850.0,0.44478866]
["bitfinex-derivatives","BTCF0:USTF0",1725679354506,0.01296,53851.0,53850.0,0.37064717]
["bitfinex-derivatives","BTCF0:USTF0",1725679354706,0.01296,53851.0,53850.0,0.37972187]
["bitfinex-derivatives","BTCF0:USTF0",1725679361116,0.06837726,53851.0,53850.0,0.37972187]
["bitfinex-derivatives","BTCF0:USTF0",1725679364314,0.01296,53851.0,53850.0,0.37972187]
["bitfinex-derivatives","BTCF0:USTF0",1725679364908,0.06847532,53851.0,53850.0,0.37972187]
["bitfinex-derivatives","BTCF0:USTF0",1725679369521,0.06847532,53851.0,53850.0,0.32972187]
["bitfinex-derivatives","BTCF0:USTF0",1725679369721,0.06847532,53851.0,53850.0,0.28232187]
["bitfinex-derivatives","BTCF0:USTF0",1725679370309,0.01296,53851.0,53850.0,0.28232187]
["bitfinex-derivatives","BTCF0:USTF0",1725679370510,0.06849781,53851.0,53850.0,0.28232187]
["bitfinex-derivatives","BTCF0:USTF0",1725679370721,0.01296,53851.0,53850.0,0.28232187]
["bitfinex-derivatives","BTCF0:USTF0",1725679370919,0.06849446,53851.0,53850.0,0.28232187]
["bitfinex-derivatives","BTCF0:USTF0",1725679372417,0.01296,53851.0,53850.0,0.28232187]
["bitfinex-derivatives","BTCF0:USTF0",1725679373711,0.01296,53851.0,53850.0,0.37502602]
["bitfinex-derivatives","BTCF0:USTF0",1725679374219,0.01296,53851.0,53850.0,0.51652061]
["bitfinex-derivatives","BTCF0:USTF0",1725679375708,0.01296,53851.0,53850.0,0.51664315]
["bitfinex-derivatives","BTCF0:USTF0",1725679376215,0.06849446,53851.0,53850.0,0.42381646]
["bitfinex-derivatives","BTCF0:USTF0",1725679376522,0.06849446,53851.0,53850.0,0.51666062]
["bitfinex-derivatives","BTCF0:USTF0",1725679376708,0.06849446,53851.0,53850.0,0.42381646]
["bitfinex-derivatives","BTCF0:USTF0",1725679376913,0.06849446,53851.0,53850.0,0.51666062]
["bitfinex-derivatives","BTCF0:USTF0",1725679377212,0.06849446,53851.0,53850.0,0.42381646]
["bitfinex-derivatives","BTCF0:USTF0",1725679378217,0.01296,53851.0,53850.0,0.42381646]
["bitfinex-derivatives","BTCF0:USTF0",1725679378817,0.06854179,53851.0,53850.0,0.42381646]
["bitfinex-derivatives","BTCF0:USTF0",1725679380427,0.06854179,53851.0,53850.0,0.28232187]
["bitfinex-derivatives","BTCF0:USTF0",1725679380628,0.06854179,53851.0,53850.0,0.42381781]
["bitfinex-derivatives","BTCF0:USTF0",1725679384219,0.06854179,53851.0,53850.0,0.42381552]
["bitfinex-derivatives","BTCF0:USTF0",1725679384914,0.01296,53851.0,53850.0,1.67376852]
["bitfinex-derivatives","BTCF0:USTF0",1725679385124,0.00089646,53858.0,53850.0,1.10315991]
["bitfinex-derivatives","BTCF0:USTF0",1725679385323,0.25243288,53867.0,53861.0,0.092854]
["bitfinex-derivatives","BTCF0:USTF0",1725679385324,0.07395771,53862.0,53861.0,0.092854]
["bitfinex-derivatives","BTCF0:USTF0",1725679385526,0.07395771,53863.0,53860.0,0.19283781]
["bitfinex-derivatives","BTCF0:USTF0",1725679385827,0.36611143,53863.0,53862.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725679386026,0.08691771,53863.0,53862.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725679386222,0.08691771,53863.0,53862.0,0.17423468]
["bitfinex-derivatives","BTCF0:USTF0",1725679386223,0.01296,53863.0,53862.0,0.17423468]
["bitfinex-derivatives","BTCF0:USTF0",1725679386522,0.29050425,53863.0,53862.0,0.17423468]
["bitfinex-derivatives","BTCF0:USTF0",1725679386729,0.29050425,53863.0,53862.0,0.26708768]
["bitfinex-derivatives","BTCF0:USTF0",1725679387228,0.29050425,53863.0,53862.0,0.192853]
["bitfinex-derivatives","BTCF0:USTF0",1725679388029,0.30150425,53863.0,53862.0,0.193853]
["bitfinex-derivatives","BTCF0:USTF0",1725679389127,0.30150425,53863.0,53862.0,0.26802227]
["bitfinex-derivatives","BTCF0:USTF0",1725679389429,0.30150425,53863.0,53862.0,0.193853]
["bitfinex-derivatives","BTCF0:USTF0",1725679389733,0.30150425,53863.0,53862.0,0.26801995]
["bitfinex-derivatives","BTCF0:USTF0",1725679390325,0.30150425,53863.0,53862.0,0.193853]
["bitfinex-derivatives","BTCF0:USTF0",1725679390523,0.30150425,53863.0,53862.0,0.85298395]
["bitfinex-derivatives","BTCF0:USTF0",1725679390823,0.3265,53875.0,53862.0,1.53246039]
["bitfinex-derivatives","BTCF0:USTF0",1725679391024,0.01296,53875.0,53874.0,0.192832]
["bitfinex-derivatives","BTCF0:USTF0",1725679391529,0.29077586,53875.0,53874.0,0.192832]
["bitfinex-derivatives","BTCF0:USTF0",1725679393630,0.29877586,53875.0,53874.0,0.193832]
["bitfinex-derivatives","BTCF0:USTF0",1725679399235,0.29877586,53875.0,53874.0,0.22565154]
["bitfinex-derivatives","BTCF0:USTF0",1725679399931,0.29077586,53875.0,53874.0,0.22465154]
["bitfinex-derivatives","BTCF0:USTF0",1725679400136,0.29777586,53875.0,53874.0,0.22565154]
["bitfinex-derivatives","BTCF0:USTF0",1725679400835,0.29577586,53875.0,53874.0,0.22465154]
["bitfinex-derivatives","BTCF0:USTF0",1725679402036,0.11955771,53887.0,53886.0,0.092811]
["bitfinex-derivatives","BTCF0:USTF0",1725679402243,0.11955771,53887.0,53886.0,0.192811]
["bitfinex-derivatives","BTCF0:USTF0",1725679402434,0.4126822,53887.0,53886.0,0.192811]
["bitfinex-derivatives","BTCF0:USTF0",1725679402829,0.4126822,53887.0,53886.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725679403135,0.092823,53880.0,53874.0,0.12465054]
["bitfinex-derivatives","BTCF0:USTF0",1725679403335,0.139624,53879.0,53874.0,0.22465054]
["bitfinex-derivatives","BTCF0:USTF0",1725679403538,0.43164697,53879.0,53874.0,0.22465054]
["bitfinex-derivatives","BTCF0:USTF0",1725679403837,0.092825,53878.0,53874.0,0.03181954]
["bitfinex-derivatives","BTCF0:USTF0",1725679404140,0.27907297,53877.0,53874.0,0.092831]
["bitfinex-derivatives","BTCF0:USTF0",1725679404335,0.32477297,53877.0,53874.0,0.092831]
["bitfinex-derivatives","BTCF0:USTF0",1725679404636,0.0466,53876.0,53874.0,0.092831]
["bitfinex-derivatives","BTCF0:USTF0",1725679404935,0.27769716,53875.0,53874.0,0.092831]
["bitfinex-derivatives","BTCF0:USTF0",1725679405429,0.29064716,53875.0,53874.0,0.092831]
["bitfinex-derivatives","BTCF0:USTF0",1725679406941,0.29164716,53875.0,53874.0,0.093831]
["bitfinex-derivatives","BTCF0:USTF0",1725679408140,0.29164716,53875.0,53874.0,0.193831]
["bitfinex-derivatives","BTCF0:USTF0",1725679408339,0.29164716,53875.0,53874.0,0.2246282]
["bitfinex-derivatives","BTCF0:USTF0",1725679410148,0.29164716,53875.0,53861.0,0.17053749]
["bitfinex-derivatives","BTCF0:USTF0",1725679410149,0.99164716,53875.0,53861.0,0.07413749]
["bitfinex-derivatives","BTCF0:USTF0",1725679410337,0.99164716,53875.0,53858.0,0.03108738]
["bitfinex-derivatives","BTCF0:USTF0",1725679410338,0.1,53865.0,53858.0,0.03108738]
["bitfinex-derivatives","BTCF0:USTF0",1725679410640,0.58702218,53874.0,53858.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725679410641,0.27679022,53864.0,53858.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725679411037,0.27679022,53865.0,53858.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725679411241,0.092851,53864.0,53858.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725679411437,0.2796804,53863.0,53858.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725679411644,0.01295,53865.0,53855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725679411947,0.2796804,53863.0,53853.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725679412360,0.08690771,53863.0,53853.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725679412564,0.27827265,53862.0,53853.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725679412962,0.09286,53858.0,53853.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725679413159,0.10581,53858.0,53853.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725679413463,0.27827265,53857.0,53853.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1725679413653,0.29122265,53857.0,53853.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1725679415470,0.38408365,53857.0,53853.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1725679415957,0.38508365,53857.0,53853.0,0.22560283]
["bitfinex-derivatives","BTCF0:USTF0",1725679416359,0.092863,53856.0,53853.0,0.22560283]
["bitfinex-derivatives","BTCF0:USTF0",1725679416562,0.105813,53856.0,53853.0,0.22560283]
["bitfinex-derivatives","BTCF0:USTF0",1725679416764,0.2775487,53855.0,53853.0,0.22560283]
["bitfinex-derivatives","BTCF0:USTF0",1725679417359,0.2904987,53855.0,53853.0,0.22560283]
["bitfinex-derivatives","BTCF0:USTF0",1725679418860,0.3833637,53855.0,53853.0,0.22060283]
["bitfinex-derivatives","BTCF0:USTF0",1725679419061,0.3833637,53855.0,53853.0,0.22560283]
["bitfinex-derivatives","BTCF0:USTF0",1725679419761,0.3833637,53855.0,53853.0,0.22060283]
["bitfinex-derivatives","BTCF0:USTF0",1725679420069,0.3833637,53855.0,53853.0,0.22560283]
["bitfinex-derivatives","BTCF0:USTF0",1725679422671,0.092866,53854.0,53853.0,0.22560283]
["bitfinex-derivatives","BTCF0:USTF0",1725679422969,0.37157264,53854.0,53853.0,0.22560283]
["bitfinex-derivatives","BTCF0:USTF0",1725679423180,0.38452264,53854.0,53853.0,0.22560283]
["bitfinex-derivatives","BTCF0:USTF0",1725679432073,0.38452264,53854.0,53853.0,0.13560283]
["bitfinex-derivatives","BTCF0:USTF0",1725679439475,0.38452264,53854.0,53853.0,0.20974032]
["bitfinex-derivatives","BTCF0:USTF0",1725679439979,0.38452264,53854.0,53853.0,0.20978186]
["bitfinex-derivatives","BTCF0:USTF0",1725679440177,0.38452264,53854.0,53853.0,0.36976323]
["bitfinex-derivatives","BTCF0:USTF0",1725679443777,0.38452264,53854.0,53853.0,0.26976323]
["bitfinex-derivatives","BTCF0:USTF0",1725679443979,0.45848035,53854.0,53853.0,0.03560283]
["bitfinex-derivatives","BTCF0:USTF0",1725679444182,0.38452264,53854.0,53853.0,0.03560283]
["bitfinex-derivatives","BTCF0:USTF0",1725679452186,0.45859968,53854.0,53853.0,0.03560283]
["bitfinex-derivatives","BTCF0:USTF0",1725679453478,0.38452264,53854.0,53853.0,0.03560283]
["bitfinex-derivatives","BTCF0:USTF0",1725679454088,0.45859682,53854.0,53853.0,0.03560283]
["bitfinex-derivatives","BTCF0:USTF0",1725679455181,0.38452264,53854.0,53853.0,0.03560283]
["bitfinex-derivatives","BTCF0:USTF0",1725679455688,0.38452264,53854.0,53853.0,0.10990156]
["bitfinex-derivatives","BTCF0:USTF0",1725679455890,0.38452264,53854.0,53853.0,0.03560283]
["bitfinex-derivatives","BTCF0:USTF0",1725679456480,1.15878452,53854.0,53853.0,0.05572532]
["bitfinex-derivatives","BTCF0:USTF0",1725679456793,0.185746,53850.0,53849.0,0.05572532]
["bitfinex-derivatives","BTCF0:USTF0",1725679456986,0.185746,53850.0,53846.0,0.07429892]
["bitfinex-derivatives","BTCF0:USTF0",1725679456987,0.31024097,53850.0,53846.0,0.05572532]
["bitfinex-derivatives","BTCF0:USTF0",1725679457186,0.09288,53846.0,53845.0,0.05572532]
["bitfinex-derivatives","BTCF0:USTF0",1725679457488,0.092882,53845.0,53844.0,0.05572532]
["bitfinex-derivatives","BTCF0:USTF0",1725679457687,0.26686032,53845.0,53844.0,0.05572532]
["bitfinex-derivatives","BTCF0:USTF0",1725679457896,0.54370047,53845.0,53844.0,0.05572532]
["bitfinex-derivatives","BTCF0:USTF0",1725679458398,0.54765047,53845.0,53844.0,0.05572532]
["bitfinex-derivatives","BTCF0:USTF0",1725679458586,0.54765047,53845.0,53843.0,0.05572532]
["bitfinex-derivatives","BTCF0:USTF0",1725679458587,0.092884,53844.0,53843.0,0.05572532]
["bitfinex-derivatives","BTCF0:USTF0",1725679458893,0.37138429,53844.0,53843.0,0.05572532]
["bitfinex-derivatives","BTCF0:USTF0",1725679459095,0.38433429,53844.0,53843.0,0.05572532]
["bitfinex-derivatives","BTCF0:USTF0",1725679459495,0.092885,53843.0,53842.0,0.05572532]
["bitfinex-derivatives","BTCF0:USTF0",1725679459696,0.01295,53843.0,53840.0,0.07429892]
["bitfinex-derivatives","BTCF0:USTF0",1725679459887,0.09289,53840.0,53839.0,0.12741821]
["bitfinex-derivatives","BTCF0:USTF0",1725679460083,0.09289,53840.0,53839.0,0.07177122]
["bitfinex-derivatives","BTCF0:USTF0",1725679460287,0.38435903,53840.0,53839.0,0.07177122]
["bitfinex-derivatives","BTCF0:USTF0",1725679461584,0.38535903,53840.0,53839.0,0.07177122]
["bitfinex-derivatives","BTCF0:USTF0",1725679462882,0.38435903,53840.0,53839.0,0.07177122]
["bitfinex-derivatives","BTCF0:USTF0",1725679463082,0.38535903,53840.0,53839.0,0.07177122]
["bitfinex-derivatives","BTCF0:USTF0",1725679463889,0.38535903,53840.0,53839.0,0.02537122]
["bitfinex-derivatives","BTCF0:USTF0",1725679464088,0.38535903,53840.0,53835.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725679464089,0.092895,53838.0,53835.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725679464289,0.105845,53838.0,53835.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725679464501,0.27838505,53837.0,53835.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725679464894,0.29133505,53837.0,53835.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725679466191,0.29133505,53837.0,53835.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1725679466987,0.29233505,53837.0,53835.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1725679467501,0.29233505,53837.0,53835.0,0.12267875]
["bitfinex-derivatives","BTCF0:USTF0",1725679469491,0.38523105,53837.0,53835.0,0.12267875]
["bitfinex-derivatives","BTCF0:USTF0",1725679470999,0.38523105,53837.0,53836.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725679472806,0.38523105,53837.0,53836.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725679477309,0.38523105,53837.0,53836.0,0.15864699]
["bitfinex-derivatives","BTCF0:USTF0",1725679478194,0.38523105,53837.0,53836.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725679478706,0.38523105,53837.0,53836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725679480410,0.38523105,53837.0,53836.0,0.05864699]
["bitfinex-derivatives","BTCF0:USTF0",1725679480602,0.38523105,53837.0,53836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725679481199,0.38523105,53837.0,53836.0,0.05857035]
["bitfinex-derivatives","BTCF0:USTF0",1725679481703,0.38523105,53837.0,53836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725679482110,0.38523105,53837.0,53836.0,0.05858547]
["bitfinex-derivatives","BTCF0:USTF0",1725679482513,0.38523105,53837.0,53836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725679483506,0.38523105,53837.0,53836.0,0.07729892]
["bitfinex-derivatives","BTCF0:USTF0",1725679484503,0.38523105,53837.0,53836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725679489517,0.45920937,53837.0,53836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725679490116,0.36631337,53837.0,53836.0,0.095897]
["bitfinex-derivatives","BTCF0:USTF0",1725679490314,0.29233505,53837.0,53836.0,0.2374279]
["bitfinex-derivatives","BTCF0:USTF0",1725679492912,0.29233505,53837.0,53836.0,0.34863414]
["bitfinex-derivatives","BTCF0:USTF0",1725679493311,0.29233505,53837.0,53836.0,1.59877114]
["bitfinex-derivatives","BTCF0:USTF0",1725679493511,0.07397832,53851.0,53836.0,1.5669248]
["bitfinex-derivatives","BTCF0:USTF0",1725679493818,0.27774863,53853.0,53852.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1725679494011,0.27774863,53853.0,53852.0,0.17991]
["bitfinex-derivatives","BTCF0:USTF0",1725679494212,0.01296,53853.0,53852.0,0.41418508]
["bitfinex-derivatives","BTCF0:USTF0",1725679494417,0.29070863,53853.0,53852.0,0.17991]
["bitfinex-derivatives","BTCF0:USTF0",1725679494919,0.01296,53853.0,53852.0,0.17991]
["bitfinex-derivatives","BTCF0:USTF0",1725679495217,0.29013901,53853.0,53852.0,0.17991]
["bitfinex-derivatives","BTCF0:USTF0",1725679495718,0.29013901,53853.0,53852.0,0.25402581]
["bitfinex-derivatives","BTCF0:USTF0",1725679496111,0.29813901,53853.0,53852.0,0.25402581]
["bitfinex-derivatives","BTCF0:USTF0",1725679496619,0.29813901,53853.0,53852.0,0.17991]
["bitfinex-derivatives","BTCF0:USTF0",1725679498625,0.29813901,53853.0,53852.0,0.23543819]
["bitfinex-derivatives","BTCF0:USTF0",1725679499524,0.29813901,53853.0,53852.0,0.26035872]
["bitfinex-derivatives","BTCF0:USTF0",1725679501423,0.29813901,53853.0,53852.0,0.20483053]
["bitfinex-derivatives","BTCF0:USTF0",1725679501726,0.29813901,53853.0,53852.0,0.26035872]
["bitfinex-derivatives","BTCF0:USTF0",1725679502319,0.29813901,53853.0,53852.0,0.20483053]
["bitfinex-derivatives","BTCF0:USTF0",1725679511429,0.29713901,53853.0,53852.0,0.20483053]
["bitfinex-derivatives","BTCF0:USTF0",1725679511818,0.29713901,53853.0,53852.0,0.25153053]
["bitfinex-derivatives","BTCF0:USTF0",1725679513531,0.29713901,53853.0,53852.0,0.30705872]
["bitfinex-derivatives","BTCF0:USTF0",1725679514626,0.29713901,53853.0,53852.0,0.25153053]
["bitfinex-derivatives","BTCF0:USTF0",1725679517737,0.29713901,53853.0,53852.0,0.32564634]
["bitfinex-derivatives","BTCF0:USTF0",1725679518526,0.29713901,53853.0,53852.0,0.25153053]
["bitfinex-derivatives","BTCF0:USTF0",1725679522633,0.29713901,53853.0,53852.0,0.38580878]
["bitfinex-derivatives","BTCF0:USTF0",1725679522828,0.39000701,53853.0,53852.0,0.25921468]
["bitfinex-derivatives","BTCF0:USTF0",1725679523031,0.39000701,53853.0,53852.0,0.11772875]
["bitfinex-derivatives","BTCF0:USTF0",1725679523637,0.44532086,53853.0,53852.0,0.14149019]
["bitfinex-derivatives","BTCF0:USTF0",1725679525028,0.35245286,53853.0,53852.0,0.24149014]
["bitfinex-derivatives","BTCF0:USTF0",1725679525834,0.29713901,53853.0,53852.0,0.24149014]
["bitfinex-derivatives","BTCF0:USTF0",1725679528735,0.29713901,53853.0,53852.0,0.24148586]
["bitfinex-derivatives","BTCF0:USTF0",1725679536155,0.29713901,53853.0,53852.0,0.33435586]
["bitfinex-derivatives","BTCF0:USTF0",1725679537853,0.05531385,53859.0,53852.0,0.97077625]
["bitfinex-derivatives","BTCF0:USTF0",1725679538151,0.05552932,53860.0,53859.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1725679538457,0.05552932,53861.0,53859.0,0.36868386]
["bitfinex-derivatives","BTCF0:USTF0",1725679538651,0.06848932,53861.0,53860.0,0.19281467]
["bitfinex-derivatives","BTCF0:USTF0",1725679539049,0.34866713,53861.0,53860.0,0.19281467]
["bitfinex-derivatives","BTCF0:USTF0",1725679539244,0.29313781,53861.0,53860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725679539753,0.34866713,53861.0,53860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725679539942,0.30713781,53861.0,53860.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725679540250,0.30713781,53861.0,53860.0,0.193856]
["bitfinex-derivatives","BTCF0:USTF0",1725679541457,0.36266713,53861.0,53860.0,0.193856]
["bitfinex-derivatives","BTCF0:USTF0",1725679541648,0.30713781,53861.0,53860.0,0.239256]
["bitfinex-derivatives","BTCF0:USTF0",1725679558261,0.30713781,53861.0,53860.0,0.33207067]
["bitfinex-derivatives","BTCF0:USTF0",1725679558568,0.30713781,53861.0,53860.0,0.47352985]
["bitfinex-derivatives","BTCF0:USTF0",1725679558768,0.30713781,53861.0,53860.0,0.33207067]
["bitfinex-derivatives","BTCF0:USTF0",1725679559159,0.30713781,53861.0,53860.0,0.47352738]
["bitfinex-derivatives","BTCF0:USTF0",1725679560260,0.30713781,53861.0,53860.0,0.38071271]
["bitfinex-derivatives","BTCF0:USTF0",1725679562156,0.29713781,53861.0,53860.0,0.37971271]
["bitfinex-derivatives","BTCF0:USTF0",1725679564963,0.29713781,53861.0,53860.0,0.38904291]
["bitfinex-derivatives","BTCF0:USTF0",1725679565874,0.29713781,53861.0,53860.0,0.50046515]
["bitfinex-derivatives","BTCF0:USTF0",1725679566970,0.29713781,53861.0,53860.0,0.38904291]
["bitfinex-derivatives","BTCF0:USTF0",1725679567171,0.29713781,53861.0,53860.0,0.56121593]
["bitfinex-derivatives","BTCF0:USTF0",1725679567571,0.29713781,53861.0,53860.0,0.56121222]
["bitfinex-derivatives","BTCF0:USTF0",1725679570067,0.05553349,53872.0,53861.0,0.649814]
["bitfinex-derivatives","BTCF0:USTF0",1725679570364,0.27816555,53871.0,53870.0,0.20416421]
["bitfinex-derivatives","BTCF0:USTF0",1725679570570,0.27816555,53871.0,53870.0,0.3342923]
["bitfinex-derivatives","BTCF0:USTF0",1725679570769,0.01296,53872.0,53871.0,0.092837]
["bitfinex-derivatives","BTCF0:USTF0",1725679570963,0.01296,53872.0,53871.0,0.34554019]
["bitfinex-derivatives","BTCF0:USTF0",1725679571280,0.29669211,53872.0,53871.0,0.34554019]
["bitfinex-derivatives","BTCF0:USTF0",1725679571574,0.29669211,53872.0,53871.0,0.2342903]
["bitfinex-derivatives","BTCF0:USTF0",1725679572064,0.30569211,53872.0,53871.0,0.2352903]
["bitfinex-derivatives","BTCF0:USTF0",1725679572467,0.30569211,53872.0,53871.0,0.23526119]
["bitfinex-derivatives","BTCF0:USTF0",1725679574371,0.30569211,53872.0,53871.0,0.32784775]
["bitfinex-derivatives","BTCF0:USTF0",1725679574584,0.30569211,53872.0,53871.0,0.35086941]
["bitfinex-derivatives","BTCF0:USTF0",1725679575481,0.30569211,53872.0,53871.0,0.20944522]
["bitfinex-derivatives","BTCF0:USTF0",1725679576569,0.30569211,53872.0,53871.0,0.11685866]
["bitfinex-derivatives","BTCF0:USTF0",1725679577067,0.30569211,53872.0,53871.0,0.19091015]
["bitfinex-derivatives","BTCF0:USTF0",1725679577380,0.30569211,53872.0,53871.0,0.02402166]
["bitfinex-derivatives","BTCF0:USTF0",1725679578181,0.29169211,53872.0,53871.0,0.02302166]
["bitfinex-derivatives","BTCF0:USTF0",1725679578381,0.29969211,53872.0,53871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725679578866,0.29969211,53872.0,53871.0,0.05654324]
["bitfinex-derivatives","BTCF0:USTF0",1725679581175,1.55657211,53872.0,53867.0,0.0555503]
["bitfinex-derivatives","BTCF0:USTF0",1725679581384,0.092847,53865.0,53864.0,0.0555503]
["bitfinex-derivatives","BTCF0:USTF0",1725679581579,0.092847,53865.0,53863.0,0.0555503]
["bitfinex-derivatives","BTCF0:USTF0",1725679581880,0.0937,53864.0,53863.0,0.0555503]
["bitfinex-derivatives","BTCF0:USTF0",1725679582269,0.37278981,53864.0,53863.0,0.0555503]
["bitfinex-derivatives","BTCF0:USTF0",1725679582669,0.37278981,53864.0,53862.0,0.0555503]
["bitfinex-derivatives","BTCF0:USTF0",1725679582870,0.38574981,53864.0,53861.0,0.1484043]
["bitfinex-derivatives","BTCF0:USTF0",1725679583072,0.38574981,53864.0,53862.0,0.092852]
["bitfinex-derivatives","BTCF0:USTF0",1725679583875,0.38574981,53864.0,53863.0,0.092851]
["bitfinex-derivatives","BTCF0:USTF0",1725679584678,0.34044981,53864.0,53863.0,0.092851]
["bitfinex-derivatives","BTCF0:USTF0",1725679587081,0.34644981,53864.0,53863.0,0.093851]
["bitfinex-derivatives","BTCF0:USTF0",1725679588173,0.34644981,53864.0,53863.0,0.1494013]
["bitfinex-derivatives","BTCF0:USTF0",1725679589884,0.34644981,53864.0,53863.0,0.093851]
["bitfinex-derivatives","BTCF0:USTF0",1725679590087,0.34644981,53864.0,53863.0,0.14940335]
["bitfinex-derivatives","BTCF0:USTF0",1725679590273,0.34644981,53864.0,53863.0,0.093851]
["bitfinex-derivatives","BTCF0:USTF0",1725679591590,0.29804981,53864.0,53863.0,0.093851]
["bitfinex-derivatives","BTCF0:USTF0",1725679592076,0.01896,53864.0,53863.0,0.093851]
["bitfinex-derivatives","BTCF0:USTF0",1725679592277,0.40055372,53877.0,53863.0,0.093851]
["bitfinex-derivatives","BTCF0:USTF0",1725679592278,0.3265,53877.0,53872.0,0.092835]
["bitfinex-derivatives","BTCF0:USTF0",1725679592489,0.3265,53877.0,53876.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725679592490,0.01296,53877.0,53876.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725679592686,0.05553349,53880.0,53876.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725679592894,0.27873868,53877.0,53876.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725679593086,0.27663279,53879.0,53876.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725679593394,0.012,53877.0,53876.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725679593891,0.29048279,53877.0,53876.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725679594088,0.27848279,53877.0,53876.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725679594289,0.27848279,53877.0,53876.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725679595888,0.27848279,53877.0,53876.0,0.12312108]
["bitfinex-derivatives","BTCF0:USTF0",1725679596092,0.27948279,53877.0,53876.0,0.12412108]
["bitfinex-derivatives","BTCF0:USTF0",1725679597385,0.27948279,53877.0,53876.0,0.02412108]
["bitfinex-derivatives","BTCF0:USTF0",1725679597792,0.29059279,53877.0,53876.0,0.02412108]
["bitfinex-derivatives","BTCF0:USTF0",1725679602201,0.34612628,53877.0,53876.0,0.02412108]
["bitfinex-derivatives","BTCF0:USTF0",1725679602499,0.29059279,53877.0,53876.0,0.02412108]
["bitfinex-derivatives","BTCF0:USTF0",1725679603601,0.29559279,53877.0,53876.0,0.02412108]
["bitfinex-derivatives","BTCF0:USTF0",1725679603810,0.35112628,53877.0,53876.0,0.02412108]
["bitfinex-derivatives","BTCF0:USTF0",1725679604009,0.29559279,53877.0,53876.0,0.02412108]
["bitfinex-derivatives","BTCF0:USTF0",1725679604319,0.35112628,53877.0,53876.0,0.02412108]
["bitfinex-derivatives","BTCF0:USTF0",1725679604608,0.38807079,53877.0,53876.0,0.02412108]
["bitfinex-derivatives","BTCF0:USTF0",1725679605601,0.29559279,53877.0,53876.0,0.02412108]
["bitfinex-derivatives","BTCF0:USTF0",1725679606004,0.3879948,53877.0,53876.0,0.02412108]
["bitfinex-derivatives","BTCF0:USTF0",1725679606410,0.32568609,53877.0,53876.0,0.02412108]
["bitfinex-derivatives","BTCF0:USTF0",1725679607611,0.32568609,53877.0,53876.0,0.11694908]
["bitfinex-derivatives","BTCF0:USTF0",1725679607812,0.32568609,53877.0,53876.0,0.21694908]
["bitfinex-derivatives","BTCF0:USTF0",1725679609916,0.38803851,53877.0,53876.0,0.21694908]
["bitfinex-derivatives","BTCF0:USTF0",1725679612614,0.29559279,53877.0,53876.0,0.21694908]
["bitfinex-derivatives","BTCF0:USTF0",1725679614410,0.35106233,53877.0,53876.0,0.21694908]
["bitfinex-derivatives","BTCF0:USTF0",1725679614810,0.34506233,53877.0,53876.0,0.21594908]
["bitfinex-derivatives","BTCF0:USTF0",1725679615011,0.35006233,53877.0,53876.0,0.21694908]
["bitfinex-derivatives","BTCF0:USTF0",1725679615421,0.29459279,53877.0,53876.0,0.21694908]
["bitfinex-derivatives","BTCF0:USTF0",1725679615613,0.28959279,53877.0,53876.0,0.21694908]
["bitfinex-derivatives","BTCF0:USTF0",1725679615808,0.29359279,53877.0,53876.0,0.21694908]
["bitfinex-derivatives","BTCF0:USTF0",1725679618315,0.29359279,53877.0,53876.0,0.27249048]
["bitfinex-derivatives","BTCF0:USTF0",1725679619409,0.36755218,53877.0,53876.0,0.27249048]
["bitfinex-derivatives","BTCF0:USTF0",1725679619810,0.32368604,53877.0,53876.0,0.21694908]
["bitfinex-derivatives","BTCF0:USTF0",1725679621426,0.44080129,53877.0,53876.0,0.21694908]
["bitfinex-derivatives","BTCF0:USTF0",1725679621618,0.35953877,53877.0,53876.0,0.21694908]
["bitfinex-derivatives","BTCF0:USTF0",1725679622025,0.32368604,53877.0,53876.0,0.21694908]
["bitfinex-derivatives","BTCF0:USTF0",1725679622218,0.3595384,53877.0,53876.0,0.21694908]
["bitfinex-derivatives","BTCF0:USTF0",1725679622719,0.44080092,53877.0,53876.0,0.21694908]
["bitfinex-derivatives","BTCF0:USTF0",1725679623116,0.32368604,53877.0,53876.0,0.21694908]
["bitfinex-derivatives","BTCF0:USTF0",1725679624221,0.32368604,53877.0,53876.0,0.11694908]
["bitfinex-derivatives","BTCF0:USTF0",1725679624417,0.35953844,53877.0,53876.0,0.11694908]
["bitfinex-derivatives","BTCF0:USTF0",1725679624937,0.44080023,53877.0,53876.0,0.11694908]
["bitfinex-derivatives","BTCF0:USTF0",1725679625925,0.40494783,53877.0,53876.0,0.11694908]
["bitfinex-derivatives","BTCF0:USTF0",1725679626125,0.40494755,53877.0,53876.0,0.11694908]
["bitfinex-derivatives","BTCF0:USTF0",1725679626325,0.44079996,53877.0,53876.0,0.11694908]
["bitfinex-derivatives","BTCF0:USTF0",1725679627016,0.35953817,53877.0,53876.0,0.11694908]
["bitfinex-derivatives","BTCF0:USTF0",1725679627522,0.32468576,53877.0,53876.0,0.11694908]
["bitfinex-derivatives","BTCF0:USTF0",1725679627726,0.29459279,53877.0,53876.0,0.11694908]
["bitfinex-derivatives","BTCF0:USTF0",1725679630231,0.29459279,53877.0,53876.0,0.3509477]
["bitfinex-derivatives","BTCF0:USTF0",1725679630525,0.29459279,53877.0,53876.0,0.25837869]
["bitfinex-derivatives","BTCF0:USTF0",1725679631224,0.29459279,53877.0,53876.0,0.25837437]
["bitfinex-derivatives","BTCF0:USTF0",1725679632218,0.29459279,53877.0,53876.0,0.35115948]
["bitfinex-derivatives","BTCF0:USTF0",1725679632825,0.35019613,53877.0,53876.0,0.35115948]
["bitfinex-derivatives","BTCF0:USTF0",1725679633023,0.29459279,53877.0,53876.0,0.35115948]
["bitfinex-derivatives","BTCF0:USTF0",1725679633220,0.29459279,53877.0,53876.0,0.20973419]
["bitfinex-derivatives","BTCF0:USTF0",1725679633420,0.29459279,53877.0,53876.0,0.25837741]
["bitfinex-derivatives","BTCF0:USTF0",1725679634532,0.24816338,53877.0,53876.0,0.25837741]
["bitfinex-derivatives","BTCF0:USTF0",1725679634729,0.27825247,53877.0,53876.0,0.11694908]
["bitfinex-derivatives","BTCF0:USTF0",1725679635732,0.24816338,53877.0,53876.0,0.11694908]
["bitfinex-derivatives","BTCF0:USTF0",1725679636132,0.34080487,53877.0,53876.0,0.11694908]
["bitfinex-derivatives","BTCF0:USTF0",1725679637738,0.24816338,53877.0,53876.0,0.17260588]
["bitfinex-derivatives","BTCF0:USTF0",1725679637931,0.24816338,53877.0,53876.0,0.11694908]
["bitfinex-derivatives","BTCF0:USTF0",1725679638345,0.01796,53877.0,53876.0,0.11694908]
["bitfinex-derivatives","BTCF0:USTF0",1725679639544,0.01796,53877.0,53876.0,0.17256429]
["bitfinex-derivatives","BTCF0:USTF0",1725679639945,0.01796,53877.0,53876.0,0.27256429]
["bitfinex-derivatives","BTCF0:USTF0",1725679640346,0.09202193,53877.0,53876.0,0.27256429]
["bitfinex-derivatives","BTCF0:USTF0",1725679642248,0.01796,53877.0,53876.0,0.27256429]
["bitfinex-derivatives","BTCF0:USTF0",1725679642743,0.01796,53877.0,53876.0,0.35836208]
["bitfinex-derivatives","BTCF0:USTF0",1725679644246,0.01796,53877.0,53876.0,0.25836208]
["bitfinex-derivatives","BTCF0:USTF0",1725679644450,0.01796,53877.0,53876.0,0.35836208]
["bitfinex-derivatives","BTCF0:USTF0",1725679644646,0.01796,53877.0,53876.0,0.46961197]
["bitfinex-derivatives","BTCF0:USTF0",1725679645250,0.01796,53877.0,53876.0,0.46961122]
["bitfinex-derivatives","BTCF0:USTF0",1725679646949,0.38202446,53888.0,53878.0,0.092825]
["bitfinex-derivatives","BTCF0:USTF0",1725679647154,0.08124488,53887.0,53885.0,0.05557936]
["bitfinex-derivatives","BTCF0:USTF0",1725679647355,0.2911625,53887.0,53885.0,0.05557759]
["bitfinex-derivatives","BTCF0:USTF0",1725679647547,0.092811,53886.0,53885.0,0.05557759]
["bitfinex-derivatives","BTCF0:USTF0",1725679647953,0.3710235,53886.0,53885.0,0.05557759]
["bitfinex-derivatives","BTCF0:USTF0",1725679648154,0.3839735,53886.0,53885.0,0.05557759]
["bitfinex-derivatives","BTCF0:USTF0",1725679649350,0.43949796,53886.0,53885.0,0.05557759]
["bitfinex-derivatives","BTCF0:USTF0",1725679650855,0.43949796,53886.0,53885.0,0.05657759]
["bitfinex-derivatives","BTCF0:USTF0",1725679651555,0.43949796,53886.0,53885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725679651556,0.3839735,53886.0,53885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725679652362,0.3839735,53886.0,53885.0,0.05658687]
["bitfinex-derivatives","BTCF0:USTF0",1725679652572,1.52194443,53886.0,53880.0,0.07410582]
["bitfinex-derivatives","BTCF0:USTF0",1725679652878,0.092823,53879.0,53878.0,0.07410582]
["bitfinex-derivatives","BTCF0:USTF0",1725679653265,0.37203768,53879.0,53878.0,0.07410582]
["bitfinex-derivatives","BTCF0:USTF0",1725679653470,0.38498768,53879.0,53878.0,0.07410582]
["bitfinex-derivatives","BTCF0:USTF0",1725679653873,0.38398768,53879.0,53878.0,0.07410582]
["bitfinex-derivatives","BTCF0:USTF0",1725679654876,0.38598768,53879.0,53878.0,0.07510582]
["bitfinex-derivatives","BTCF0:USTF0",1725679656468,0.38598768,53879.0,53878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725679656879,0.38598768,53879.0,53878.0,0.07515558]
["bitfinex-derivatives","BTCF0:USTF0",1725679657069,0.38598768,53879.0,53878.0,0.07515467]
["bitfinex-derivatives","BTCF0:USTF0",1725679657380,0.38598768,53879.0,53878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725679657574,0.38598768,53879.0,53878.0,0.07516591]
["bitfinex-derivatives","BTCF0:USTF0",1725679657878,0.46004961,53879.0,53878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725679658082,0.38598768,53879.0,53878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725679664074,0.38598768,53879.0,53878.0,0.05662598]
["bitfinex-derivatives","BTCF0:USTF0",1725679664478,0.38598768,53879.0,53878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725679664877,0.44160171,53879.0,53878.0,0.07516591]
["bitfinex-derivatives","BTCF0:USTF0",1725679665478,0.44160171,53879.0,53878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725679665978,0.44160171,53879.0,53878.0,0.07518076]
["bitfinex-derivatives","BTCF0:USTF0",1725679666183,0.44160171,53879.0,53878.0,0.07518105]
["bitfinex-derivatives","BTCF0:USTF0",1725679668685,0.38598768,53879.0,53878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725679672985,0.46724129,53879.0,53878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725679673689,0.38598768,53879.0,53878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725679674390,0.49733113,53879.0,53878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725679674687,0.38598768,53879.0,53878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725679675290,0.41607757,53879.0,53878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725679676995,0.38598768,53879.0,53878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725679677298,0.41607757,53879.0,53878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725679679281,0.50890057,53879.0,53878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725679679988,0.55300085,53879.0,53878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725679681391,0.47881068,53879.0,53878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725679682300,0.38598768,53879.0,53878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725679682599,0.38598768,53879.0,53878.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725679684001,0.46020676,53879.0,53878.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725679686510,0.46020676,53879.0,53878.0,0.19363228]
["bitfinex-derivatives","BTCF0:USTF0",1725679688200,0.46020676,53879.0,53878.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725679688399,0.38598768,53879.0,53878.0,0.24242231]
["bitfinex-derivatives","BTCF0:USTF0",1725679688599,0.46020676,53879.0,53878.0,0.33525822]
["bitfinex-derivatives","BTCF0:USTF0",1725679688799,0.38598768,53879.0,53878.0,0.24242231]
["bitfinex-derivatives","BTCF0:USTF0",1725679689006,0.38598768,53879.0,53878.0,0.33525878]
["bitfinex-derivatives","BTCF0:USTF0",1725679690299,0.46020676,53879.0,53878.0,0.19383647]
["bitfinex-derivatives","BTCF0:USTF0",1725679693308,0.46020676,53879.0,53878.0,0.33526482]
["bitfinex-derivatives","BTCF0:USTF0",1725679693709,0.38598768,53879.0,53878.0,0.33526482]
["bitfinex-derivatives","BTCF0:USTF0",1725679694906,0.38598768,53879.0,53878.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725679700808,0.38598768,53879.0,53878.0,0.17527114]
["bitfinex-derivatives","BTCF0:USTF0",1725679701512,0.38598768,53879.0,53878.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725679701910,0.38598768,53879.0,53878.0,0.24242853]
["bitfinex-derivatives","BTCF0:USTF0",1725679705503,0.38598768,53879.0,53878.0,0.24242619]
["bitfinex-derivatives","BTCF0:USTF0",1725679705904,0.38598768,53879.0,53878.0,0.24242664]
["bitfinex-derivatives","BTCF0:USTF0",1725679706420,0.44164105,53879.0,53878.0,0.24242664]
["bitfinex-derivatives","BTCF0:USTF0",1725679706621,0.38598768,53879.0,53878.0,0.24242664]
["bitfinex-derivatives","BTCF0:USTF0",1725679707811,0.38798768,53879.0,53878.0,0.24342664]
["bitfinex-derivatives","BTCF0:USTF0",1725679709417,0.44364316,53879.0,53878.0,0.24342664]
["bitfinex-derivatives","BTCF0:USTF0",1725679709906,0.41807662,53879.0,53878.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725679712214,0.41807662,53879.0,53878.0,0.15770191]
["bitfinex-derivatives","BTCF0:USTF0",1725679713020,0.41807662,53879.0,53878.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725679715118,0.41807662,53879.0,53878.0,0.15770554]
["bitfinex-derivatives","BTCF0:USTF0",1725679715423,0.41807662,53879.0,53878.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725679716918,0.38798768,53879.0,53878.0,0.24342564]
["bitfinex-derivatives","BTCF0:USTF0",1725679721624,0.44364981,53879.0,53878.0,0.24342564]
["bitfinex-derivatives","BTCF0:USTF0",1725679722229,0.38798768,53879.0,53878.0,0.24342564]
["bitfinex-derivatives","BTCF0:USTF0",1725679722920,0.38798768,53879.0,53878.0,0.33625064]
["bitfinex-derivatives","BTCF0:USTF0",1725679724417,0.34155963,53879.0,53878.0,0.44740916]
["bitfinex-derivatives","BTCF0:USTF0",1725679725025,0.34155963,53879.0,53878.0,0.26907734]
["bitfinex-derivatives","BTCF0:USTF0",1725679728030,0.29616468,53879.0,53878.0,0.26907734]
["bitfinex-derivatives","BTCF0:USTF0",1725679729221,0.29616468,53879.0,53878.0,0.194825]
["bitfinex-derivatives","BTCF0:USTF0",1725679731125,0.29616468,53879.0,53878.0,0.26907734]
["bitfinex-derivatives","BTCF0:USTF0",1725679731329,0.37133768,53879.0,53878.0,0.26907734]
["bitfinex-derivatives","BTCF0:USTF0",1725679731527,0.29716468,53879.0,53878.0,0.26907734]
["bitfinex-derivatives","BTCF0:USTF0",1725679731826,0.37133797,53879.0,53878.0,0.26807734]
["bitfinex-derivatives","BTCF0:USTF0",1725679732024,0.29416468,53879.0,53878.0,0.44639825]
["bitfinex-derivatives","BTCF0:USTF0",1725679732326,0.29716468,53879.0,53878.0,0.44739825]
["bitfinex-derivatives","BTCF0:USTF0",1725679733621,0.29716468,53879.0,53878.0,0.50836303]
["bitfinex-derivatives","BTCF0:USTF0",1725679734829,0.29416468,53879.0,53878.0,0.50736303]
["bitfinex-derivatives","BTCF0:USTF0",1725679735021,0.29716468,53879.0,53878.0,0.50636303]
["bitfinex-derivatives","BTCF0:USTF0",1725679735526,0.29716468,53879.0,53878.0,0.33423973]
["bitfinex-derivatives","BTCF0:USTF0",1725679735726,0.29716468,53879.0,53878.0,0.5063625]
["bitfinex-derivatives","BTCF0:USTF0",1725679736334,0.29716468,53879.0,53878.0,0.50635874]
["bitfinex-derivatives","BTCF0:USTF0",1725679736838,0.29716468,53879.0,53878.0,0.33423668]
["bitfinex-derivatives","BTCF0:USTF0",1725679740535,0.29716468,53879.0,53878.0,0.5063605]
["bitfinex-derivatives","BTCF0:USTF0",1725679740840,0.29716468,53879.0,53878.0,0.33423833]
["bitfinex-derivatives","BTCF0:USTF0",1725679741529,0.28421468,53879.0,53878.0,0.33423833]
["bitfinex-derivatives","BTCF0:USTF0",1725679742242,0.28421468,53879.0,53878.0,0.5063622]
["bitfinex-derivatives","BTCF0:USTF0",1725679742536,0.29716468,53879.0,53878.0,0.5063622]
["bitfinex-derivatives","BTCF0:USTF0",1725679743436,0.29716468,53879.0,53878.0,0.33423833]
["bitfinex-derivatives","BTCF0:USTF0",1725679744036,0.29716468,53879.0,53878.0,0.50636254]
["bitfinex-derivatives","BTCF0:USTF0",1725679745153,0.29716468,53879.0,53878.0,0.50636185]
["bitfinex-derivatives","BTCF0:USTF0",1725679747138,0.29716468,53879.0,53878.0,0.192825]
["bitfinex-derivatives","BTCF0:USTF0",1725679749245,0.29716468,53879.0,53878.0,0.092825]
["bitfinex-derivatives","BTCF0:USTF0",1725679749543,0.29716468,53879.0,53878.0,0.192825]
["bitfinex-derivatives","BTCF0:USTF0",1725679755047,0.29716468,53879.0,53878.0,0.33424123]
["bitfinex-derivatives","BTCF0:USTF0",1725679757748,0.29716468,53879.0,53878.0,0.44556126]
["bitfinex-derivatives","BTCF0:USTF0",1725679758649,0.29716468,53879.0,53878.0,0.33424123]
["bitfinex-derivatives","BTCF0:USTF0",1725679760161,0.29716468,53879.0,53878.0,0.33424126]
["bitfinex-derivatives","BTCF0:USTF0",1725679762251,0.29716468,53879.0,53878.0,0.192825]
["bitfinex-derivatives","BTCF0:USTF0",1725679762453,0.29716468,53879.0,53878.0,0.44560733]
["bitfinex-derivatives","BTCF0:USTF0",1725679762757,0.29716468,53879.0,53878.0,0.33424124]
["bitfinex-derivatives","BTCF0:USTF0",1725679763047,0.29716468,53879.0,53878.0,1.49104124]
["bitfinex-derivatives","BTCF0:USTF0",1725679763751,0.01795,53879.0,53878.0,1.49104124]
["bitfinex-derivatives","BTCF0:USTF0",1725679764345,0.01795,53879.0,53878.0,1.6631555]
["bitfinex-derivatives","BTCF0:USTF0",1725679764946,0.0556196,53886.0,53885.0,0.092813]
["bitfinex-derivatives","BTCF0:USTF0",1725679765154,0.0556196,53886.0,53885.0,0.33608777]
["bitfinex-derivatives","BTCF0:USTF0",1725679765458,0.34771472,53886.0,53885.0,0.10191513]
["bitfinex-derivatives","BTCF0:USTF0",1725679765753,0.29209512,53886.0,53885.0,0.28889082]
["bitfinex-derivatives","BTCF0:USTF0",1725679765954,0.29209512,53886.0,53885.0,0.43028652]
["bitfinex-derivatives","BTCF0:USTF0",1725679766355,0.29509512,53886.0,53885.0,0.43028652]
["bitfinex-derivatives","BTCF0:USTF0",1725679766542,0.29709512,53886.0,53885.0,0.43028652]
["bitfinex-derivatives","BTCF0:USTF0",1725679767149,0.29709512,53886.0,53885.0,0.19611513]
["bitfinex-derivatives","BTCF0:USTF0",1725679769448,0.29209512,53886.0,53885.0,0.19611513]
["bitfinex-derivatives","BTCF0:USTF0",1725679770252,0.27914512,53886.0,53885.0,0.33751265]
["bitfinex-derivatives","BTCF0:USTF0",1725679770456,0.2456744,53886.0,53885.0,0.33751265]
["bitfinex-derivatives","BTCF0:USTF0",1725679770658,0.27959374,53890.0,53888.0,0.092806]
["bitfinex-derivatives","BTCF0:USTF0",1725679770858,0.29254374,53890.0,53889.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725679771154,0.01295,53890.0,53889.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725679771349,0.29254374,53890.0,53889.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725679772258,0.29254374,53890.0,53889.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725679772569,0.29254374,53890.0,53889.0,0.193806]
["bitfinex-derivatives","BTCF0:USTF0",1725679773362,0.29254374,53890.0,53889.0,0.26896094]
["bitfinex-derivatives","BTCF0:USTF0",1725679775162,0.29254374,53890.0,53889.0,0.16896094]
["bitfinex-derivatives","BTCF0:USTF0",1725679779255,0.29254374,53890.0,53889.0,0.094806]
["bitfinex-derivatives","BTCF0:USTF0",1725679780756,0.29254374,53890.0,53889.0,0.16896094]
["bitfinex-derivatives","BTCF0:USTF0",1725679781663,0.29254374,53890.0,53889.0,0.094806]
["bitfinex-derivatives","BTCF0:USTF0",1725679782161,0.34816334,53890.0,53889.0,0.094806]
["bitfinex-derivatives","BTCF0:USTF0",1725679784067,0.42940162,53890.0,53889.0,0.094806]
["bitfinex-derivatives","BTCF0:USTF0",1725679785264,0.45506244,53890.0,53889.0,0.094806]
["bitfinex-derivatives","BTCF0:USTF0",1725679785461,0.63329803,53890.0,53889.0,0.094806]
["bitfinex-derivatives","BTCF0:USTF0",1725679789864,0.48514674,53890.0,53889.0,0.094806]
["bitfinex-derivatives","BTCF0:USTF0",1725679790261,0.63334659,53890.0,53889.0,0.094806]
["bitfinex-derivatives","BTCF0:USTF0",1725679791372,0.63339842,53890.0,53889.0,0.094806]
["bitfinex-derivatives","BTCF0:USTF0",1725679791761,0.63339841,53890.0,53889.0,0.094806]
["bitfinex-derivatives","BTCF0:USTF0",1725679792160,0.40390846,53890.0,53889.0,0.094806]
["bitfinex-derivatives","BTCF0:USTF0",1725679792372,0.36669538,53890.0,53889.0,0.094806]
["bitfinex-derivatives","BTCF0:USTF0",1725679795268,0.29254374,53890.0,53889.0,0.094806]
["bitfinex-derivatives","BTCF0:USTF0",1725679796475,0.36670546,53890.0,53889.0,0.094806]
["bitfinex-derivatives","BTCF0:USTF0",1725679797065,0.36670546,53890.0,53889.0,0.1875185]
["bitfinex-derivatives","BTCF0:USTF0",1725679797476,0.36670546,53890.0,53889.0,0.094806]
["bitfinex-derivatives","BTCF0:USTF0",1725679800376,0.55366506,53890.0,53889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679800671,0.72061064,53890.0,53889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679801772,0.5536678,53890.0,53889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679802077,0.7205508,53890.0,53889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679802276,0.5536678,53890.0,53889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679802679,0.49671342,53890.0,53889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725679802865,0.49671342,53890.0,53889.0,0.094806]
["bitfinex-derivatives","BTCF0:USTF0",1725679804382,0.40390942,53890.0,53889.0,0.094806]
["bitfinex-derivatives","BTCF0:USTF0",1725679807484,0.37377936,53890.0,53889.0,0.3289149]
["bitfinex-derivatives","BTCF0:USTF0",1725679809282,0.37377936,53890.0,53889.0,0.32891464]
["bitfinex-derivatives","BTCF0:USTF0",1725679813481,0.37377936,53890.0,53889.0,0.1875185]
["bitfinex-derivatives","BTCF0:USTF0",1725679814481,0.48825811,53890.0,53889.0,0.094806]
["bitfinex-derivatives","BTCF0:USTF0",1725679815190,0.40390358,53890.0,53889.0,0.094806]
["bitfinex-derivatives","BTCF0:USTF0",1725679819180,0.40390348,53890.0,53889.0,0.094806]
["bitfinex-derivatives","BTCF0:USTF0",1725679821685,0.48513849,53890.0,53889.0,0.094806]
["bitfinex-derivatives","BTCF0:USTF0",1725679822383,0.42939959,53890.0,53889.0,0.32899809]
["bitfinex-derivatives","BTCF0:USTF0",1725679824193,0.42939959,53890.0,53889.0,0.42899809]
["bitfinex-derivatives","BTCF0:USTF0",1725679824392,0.52220359,53890.0,53889.0,0.42899809]
["bitfinex-derivatives","BTCF0:USTF0",1725679824587,0.46658275,53890.0,53889.0,0.09479674]
["bitfinex-derivatives","BTCF0:USTF0",1725679824787,0.092811,53886.0,53885.0,0.09279674]
["bitfinex-derivatives","BTCF0:USTF0",1725679824988,0.092811,53886.0,53881.0,0.20414983]
["bitfinex-derivatives","BTCF0:USTF0",1725679824989,0.1812426,53886.0,53884.0,0.09279674]
["bitfinex-derivatives","BTCF0:USTF0",1725679825197,0.1812426,53886.0,53883.0,0.09279674]
["bitfinex-derivatives","BTCF0:USTF0",1725679825198,0.092815,53884.0,53883.0,0.09279674]
["bitfinex-derivatives","BTCF0:USTF0",1725679825496,0.092816,53883.0,53882.0,0.09279674]
["bitfinex-derivatives","BTCF0:USTF0",1725679825794,0.092818,53882.0,53881.0,0.09279674]
["bitfinex-derivatives","BTCF0:USTF0",1725679825994,0.14842379,53882.0,53881.0,0.23421319]
["bitfinex-derivatives","BTCF0:USTF0",1725679826198,0.14842379,53882.0,53880.0,0.09279674]
["bitfinex-derivatives","BTCF0:USTF0",1725679826199,0.43881395,53882.0,53880.0,0.09279674]
["bitfinex-derivatives","BTCF0:USTF0",1725679826398,0.43881395,53882.0,53881.0,0.09279674]
["bitfinex-derivatives","BTCF0:USTF0",1725679827198,0.38320816,53882.0,53881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725679827594,0.38320816,53882.0,53881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725679827794,0.38320816,53882.0,53881.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725679828593,0.46445601,53882.0,53881.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1725679829316,0.38320816,53882.0,53881.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1725679829995,0.29039016,53882.0,53881.0,0.33723766]
["bitfinex-derivatives","BTCF0:USTF0",1725679830298,0.24396449,53882.0,53881.0,0.33723766]
["bitfinex-derivatives","BTCF0:USTF0",1725679830609,0.25691449,53882.0,53881.0,0.33723766]
["bitfinex-derivatives","BTCF0:USTF0",1725679836211,0.25691449,53882.0,53881.0,0.42994064]
["bitfinex-derivatives","BTCF0:USTF0",1725679836612,0.25691449,53882.0,53881.0,0.33723766]
["bitfinex-derivatives","BTCF0:USTF0",1725679837413,0.25691449,53882.0,53881.0,0.25143682]
["bitfinex-derivatives","BTCF0:USTF0",1725679844625,0.25691449,53882.0,53881.0,0.33722885]
["bitfinex-derivatives","BTCF0:USTF0",1725679845618,0.25691449,53882.0,53881.0,0.44855968]
["bitfinex-derivatives","BTCF0:USTF0",1725679846010,0.25691449,53882.0,53881.0,0.33722885]
["bitfinex-derivatives","BTCF0:USTF0",1725679849124,0.25691449,53882.0,53881.0,0.33722387]
["bitfinex-derivatives","BTCF0:USTF0",1725679851220,0.25691449,53882.0,53881.0,0.4485547]
["bitfinex-derivatives","BTCF0:USTF0",1725679852426,0.33107246,53882.0,53881.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1725679858334,0.25691449,53882.0,53881.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1725679859520,0.25691449,53882.0,53881.0,0.33722394]
["bitfinex-derivatives","BTCF0:USTF0",1725679864933,0.25691449,53882.0,53881.0,0.50933644]
["bitfinex-derivatives","BTCF0:USTF0",1725679865132,0.25691449,53882.0,53881.0,0.33722394]
["bitfinex-derivatives","BTCF0:USTF0",1725679865822,0.25691449,53882.0,53881.0,0.44859486]
["bitfinex-derivatives","BTCF0:USTF0",1725679866219,0.25691449,53882.0,53881.0,0.33722394]
["bitfinex-derivatives","BTCF0:USTF0",1725679868827,0.25691449,53882.0,53881.0,0.44860457]
["bitfinex-derivatives","BTCF0:USTF0",1725679870439,0.01295,53882.0,53881.0,0.50933643]
["bitfinex-derivatives","BTCF0:USTF0",1725679872830,0.01295,53882.0,53881.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1725679873145,0.01295,53882.0,53881.0,0.50933322]
["bitfinex-derivatives","BTCF0:USTF0",1725679874138,0.2915041,53882.0,53881.0,0.31651322]
["bitfinex-derivatives","BTCF0:USTF0",1725679874340,0.3727489,53882.0,53881.0,0.14440242]
["bitfinex-derivatives","BTCF0:USTF0",1725679874546,0.51407728,53882.0,53881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725679874839,0.40283559,53882.0,53881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725679875441,0.51409334,53882.0,53881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725679876030,0.60691134,53882.0,53881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725679879040,0.62432326,53882.0,53881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725679879237,1.78108326,53882.0,53881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725679879438,1.82848326,53882.0,53881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725679879744,1.13566526,53882.0,53881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725679882546,1.06253626,53882.0,53881.0,0.05869412]
["bitfinex-derivatives","BTCF0:USTF0",1725679882749,0.50577626,53882.0,53881.0,0.05869412]
["bitfinex-derivatives","BTCF0:USTF0",1725679882944,0.4317221,53882.0,53881.0,0.05869412]
["bitfinex-derivatives","BTCF0:USTF0",1725679887541,0.48723888,53882.0,53881.0,0.05859792]
["bitfinex-derivatives","BTCF0:USTF0",1725679887747,0.43983888,53882.0,53881.0,0.05859792]
["bitfinex-derivatives","BTCF0:USTF0",1725679887942,0.43983888,53882.0,53881.0,0.05859644]
["bitfinex-derivatives","BTCF0:USTF0",1725679889750,0.45837626,53882.0,53881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725679892358,0.3843221,53882.0,53881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725679898153,0.3843221,53882.0,53881.0,0.05859644]
["bitfinex-derivatives","BTCF0:USTF0",1725679898968,0.3843221,53882.0,53878.0,0.05560881]
["bitfinex-derivatives","BTCF0:USTF0",1725679898969,0.5568,53881.0,53878.0,0.05560881]
["bitfinex-derivatives","BTCF0:USTF0",1725679899262,0.092834,53873.0,53872.0,0.0556136]
["bitfinex-derivatives","BTCF0:USTF0",1725679899564,0.092834,53873.0,53870.0,0.0556136]
["bitfinex-derivatives","BTCF0:USTF0",1725679899565,0.092837,53871.0,53870.0,0.0556136]
["bitfinex-derivatives","BTCF0:USTF0",1725679899761,0.092837,53871.0,53867.0,0.07414516]
["bitfinex-derivatives","BTCF0:USTF0",1725679899762,0.092839,53870.0,53869.0,0.0556136]
["bitfinex-derivatives","BTCF0:USTF0",1725679900161,0.08784,53869.0,53868.0,0.07948469]
["bitfinex-derivatives","BTCF0:USTF0",1725679900563,0.36782736,53869.0,53868.0,0.07948469]
["bitfinex-derivatives","BTCF0:USTF0",1725679900863,0.36677736,53869.0,53868.0,0.07948469]
["bitfinex-derivatives","BTCF0:USTF0",1725679901471,0.36677736,53869.0,53868.0,0.09348469]
["bitfinex-derivatives","BTCF0:USTF0",1725679902366,0.35277736,53869.0,53868.0,0.09348469]
["bitfinex-derivatives","BTCF0:USTF0",1725679902756,0.35277736,53869.0,53868.0,0.03787109]
["bitfinex-derivatives","BTCF0:USTF0",1725679903163,0.35377736,53869.0,53868.0,0.05187109]
["bitfinex-derivatives","BTCF0:USTF0",1725679904165,0.44661736,53869.0,53868.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725679904460,0.96619167,53869.0,53868.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725679904661,0.91069736,53869.0,53868.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725679904853,0.35377736,53869.0,53868.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725679905261,1.51069736,53869.0,53868.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725679905457,0.96612696,53869.0,53868.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725679906154,0.96512696,53869.0,53868.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725679906353,0.96612696,53869.0,53868.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725679906664,0.96612696,53869.0,53868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725679906860,0.96712696,53869.0,53868.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725679907060,0.96612696,53869.0,53868.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725679907268,0.96512696,53869.0,53868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725679907466,0.96512696,53869.0,53868.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725679909368,0.90969736,53869.0,53868.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725679909664,0.35277736,53869.0,53868.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725679912074,0.29293736,53869.0,53868.0,0.099842]
["bitfinex-derivatives","BTCF0:USTF0",1725679912370,0.29293736,53869.0,53868.0,0.1554556]
["bitfinex-derivatives","BTCF0:USTF0",1725679912568,0.29293736,53869.0,53868.0,0.192742]
["bitfinex-derivatives","BTCF0:USTF0",1725679912757,0.29293736,53869.0,53868.0,0.185742]
["bitfinex-derivatives","BTCF0:USTF0",1725679912963,0.29293736,53869.0,53868.0,0.181742]
["bitfinex-derivatives","BTCF0:USTF0",1725679913163,0.29293736,53869.0,53868.0,0.172742]
["bitfinex-derivatives","BTCF0:USTF0",1725679921968,0.29293736,53869.0,53868.0,0.22828753]
["bitfinex-derivatives","BTCF0:USTF0",1725679922174,0.29293736,53869.0,53868.0,0.172742]
["bitfinex-derivatives","BTCF0:USTF0",1725679923576,0.29293736,53869.0,53868.0,0.24688716]
["bitfinex-derivatives","BTCF0:USTF0",1725679923874,0.29293736,53869.0,53868.0,0.172742]
["bitfinex-derivatives","BTCF0:USTF0",1725679924074,0.29293736,53869.0,53868.0,0.24688716]
["bitfinex-derivatives","BTCF0:USTF0",1725679924374,0.29293736,53869.0,53868.0,0.172742]
["bitfinex-derivatives","BTCF0:USTF0",1725679924571,0.29293736,53869.0,53868.0,0.40700714]
["bitfinex-derivatives","BTCF0:USTF0",1725679924770,0.29293736,53869.0,53868.0,0.3141836]
["bitfinex-derivatives","BTCF0:USTF0",1725679924972,0.22793356,53869.0,53868.0,0.42557184]
["bitfinex-derivatives","BTCF0:USTF0",1725679925171,0.22793356,53869.0,53868.0,1.58249184]
["bitfinex-derivatives","BTCF0:USTF0",1725679925476,0.15303356,53869.0,53868.0,1.58249184]
["bitfinex-derivatives","BTCF0:USTF0",1725679925867,0.15303356,53869.0,53868.0,1.67533384]
["bitfinex-derivatives","BTCF0:USTF0",1725679927661,0.15303356,53869.0,53868.0,1.47807423]
["bitfinex-derivatives","BTCF0:USTF0",1725679928468,0.15303356,53869.0,53868.0,1.422504]
["bitfinex-derivatives","BTCF0:USTF0",1725679928665,0.05536014,53872.0,53871.0,0.092837]
["bitfinex-derivatives","BTCF0:USTF0",1725679928981,0.05536014,53873.0,53872.0,0.092835]
["bitfinex-derivatives","BTCF0:USTF0",1725679929169,0.06831014,53873.0,53872.0,0.192835]
["bitfinex-derivatives","BTCF0:USTF0",1725679929478,0.29139152,53873.0,53872.0,0.192835]
["bitfinex-derivatives","BTCF0:USTF0",1725679929673,0.06831014,53873.0,53872.0,0.192835]
["bitfinex-derivatives","BTCF0:USTF0",1725679930479,0.01295,53873.0,53872.0,0.192835]
["bitfinex-derivatives","BTCF0:USTF0",1725679931971,0.01295,53873.0,53872.0,0.28567]
["bitfinex-derivatives","BTCF0:USTF0",1725679933280,0.01295,53873.0,53872.0,1.44255]
["bitfinex-derivatives","BTCF0:USTF0",1725679933468,0.04843246,53879.0,53873.0,0.55688]
["bitfinex-derivatives","BTCF0:USTF0",1725679933777,0.2796983,53883.0,53882.0,0.092818]
["bitfinex-derivatives","BTCF0:USTF0",1725679933979,0.2796983,53883.0,53882.0,0.079868]
["bitfinex-derivatives","BTCF0:USTF0",1725679934277,0.35152879,53886.0,53885.0,0.092813]
["bitfinex-derivatives","BTCF0:USTF0",1725679934579,0.08694339,53886.0,53885.0,0.192813]
["bitfinex-derivatives","BTCF0:USTF0",1725679934774,0.08694339,53886.0,53885.0,0.24838323]
["bitfinex-derivatives","BTCF0:USTF0",1725679934775,0.01295,53886.0,53885.0,0.24838323]
["bitfinex-derivatives","BTCF0:USTF0",1725679935077,0.2904854,53886.0,53885.0,0.24838323]
["bitfinex-derivatives","BTCF0:USTF0",1725679935479,0.2904854,53886.0,53885.0,0.092813]
["bitfinex-derivatives","BTCF0:USTF0",1725679940583,0.2904854,53886.0,53885.0,0.11678533]
["bitfinex-derivatives","BTCF0:USTF0",1725679942890,0.3564128,53886.0,53885.0,0.11678533]
["bitfinex-derivatives","BTCF0:USTF0",1725679946190,0.35641271,53886.0,53885.0,0.11678533]
["bitfinex-derivatives","BTCF0:USTF0",1725679946983,0.44922371,53886.0,53885.0,0.02397233]
["bitfinex-derivatives","BTCF0:USTF0",1725679947285,0.092817,53883.0,53876.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725679947581,0.11082891,53879.0,53876.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725679948278,0.12377891,53879.0,53876.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725679948475,0.14091364,53878.0,53877.0,0.092827]
["bitfinex-derivatives","BTCF0:USTF0",1725679949686,0.15386364,53878.0,53877.0,0.092827]
["bitfinex-derivatives","BTCF0:USTF0",1725679949984,0.01295,53878.0,53877.0,0.18544405]
["bitfinex-derivatives","BTCF0:USTF0",1725679950485,0.29016267,53878.0,53877.0,0.32685512]
["bitfinex-derivatives","BTCF0:USTF0",1725679950689,0.29016267,53878.0,53877.0,0.092827]
["bitfinex-derivatives","BTCF0:USTF0",1725679952488,0.29016267,53878.0,53877.0,0.2092879]
["bitfinex-derivatives","BTCF0:USTF0",1725679953383,0.29016267,53878.0,53877.0,0.25808642]
["bitfinex-derivatives","BTCF0:USTF0",1725679953787,0.29016267,53878.0,53877.0,0.35072902]
["bitfinex-derivatives","BTCF0:USTF0",1725679954380,0.29016267,53878.0,53877.0,0.25808642]
["bitfinex-derivatives","BTCF0:USTF0",1725679955288,0.29016267,53878.0,53877.0,0.25808636]
["bitfinex-derivatives","BTCF0:USTF0",1725679956189,0.29016267,53878.0,53877.0,0.30528636]
["bitfinex-derivatives","BTCF0:USTF0",1725679962699,0.29016267,53878.0,53877.0,0.4166746]
["bitfinex-derivatives","BTCF0:USTF0",1725679964798,0.29016267,53878.0,53877.0,0.16387085]
["bitfinex-derivatives","BTCF0:USTF0",1725679971195,0.29016267,53878.0,53877.0,0.2566316]
["bitfinex-derivatives","BTCF0:USTF0",1725679972902,0.29016267,53878.0,53877.0,0.47740054]
["bitfinex-derivatives","BTCF0:USTF0",1725679974296,0.29016267,53878.0,53877.0,0.3052807]
["bitfinex-derivatives","BTCF0:USTF0",1725679978199,0.29016267,53878.0,53877.0,0.41664172]
["bitfinex-derivatives","BTCF0:USTF0",1725679978394,0.29016267,53878.0,53877.0,0.41663708]
["bitfinex-derivatives","BTCF0:USTF0",1725679978598,0.29016267,53878.0,53877.0,0.3052807]
["bitfinex-derivatives","BTCF0:USTF0",1725679978798,0.29016267,53878.0,53877.0,0.41663952]
["bitfinex-derivatives","BTCF0:USTF0",1725679980006,0.36408203,53878.0,53877.0,0.16387085]
["bitfinex-derivatives","BTCF0:USTF0",1725679981001,0.36408203,53878.0,53877.0,0.11667085]
["bitfinex-derivatives","BTCF0:USTF0",1725679981203,0.38298767,53878.0,53877.0,0.02384385]
["bitfinex-derivatives","BTCF0:USTF0",1725679981402,0.092827,53877.0,53876.0,0.0556862]
["bitfinex-derivatives","BTCF0:USTF0",1725679981699,0.092827,53877.0,53867.0,0.11135882]
["bitfinex-derivatives","BTCF0:USTF0",1725679981700,0.092834,53873.0,53871.0,0.0556862]
["bitfinex-derivatives","BTCF0:USTF0",1725679981905,0.0452,53872.0,53871.0,0.0556862]
["bitfinex-derivatives","BTCF0:USTF0",1725679982107,0.32251443,53872.0,53871.0,0.0556862]
["bitfinex-derivatives","BTCF0:USTF0",1725679982309,0.32251443,53872.0,53869.0,0.1485262]
["bitfinex-derivatives","BTCF0:USTF0",1725679982626,0.07409036,53870.0,53869.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1725679982813,0.07409036,53870.0,53869.0,0.05564089]
["bitfinex-derivatives","BTCF0:USTF0",1725679983117,0.29121,53870.0,53868.0,0.02322387]
["bitfinex-derivatives","BTCF0:USTF0",1725679983310,0.092842,53868.0,53865.0,0.05564089]
["bitfinex-derivatives","BTCF0:USTF0",1725679983515,0.17982275,53868.0,53863.0,0.05564089]
["bitfinex-derivatives","BTCF0:USTF0",1725679983705,0.32512674,53867.0,53863.0,0.05564089]
["bitfinex-derivatives","BTCF0:USTF0",1725679983900,0.1,53866.0,53863.0,0.05564089]
["bitfinex-derivatives","BTCF0:USTF0",1725679984208,0.1,53866.0,53862.0,0.14849289]
["bitfinex-derivatives","BTCF0:USTF0",1725679984209,0.092849,53864.0,53862.0,0.14849289]
["bitfinex-derivatives","BTCF0:USTF0",1725679984507,0.28006286,53863.0,53862.0,0.092852]
["bitfinex-derivatives","BTCF0:USTF0",1725679985100,0.29301286,53863.0,53862.0,0.092852]
["bitfinex-derivatives","BTCF0:USTF0",1725679986405,0.29301286,53863.0,53862.0,0.192852]
["bitfinex-derivatives","BTCF0:USTF0",1725679988413,0.29301286,53863.0,53862.0,0.26686101]
["bitfinex-derivatives","BTCF0:USTF0",1725679989114,0.29301286,53863.0,53862.0,0.192852]
["bitfinex-derivatives","BTCF0:USTF0",1725679989309,0.29301286,53863.0,53862.0,0.26684642]
["bitfinex-derivatives","BTCF0:USTF0",1725679990013,0.29301286,53863.0,53862.0,0.192852]
["bitfinex-derivatives","BTCF0:USTF0",1725679990418,0.29301286,53863.0,53862.0,0.2668389]
["bitfinex-derivatives","BTCF0:USTF0",1725679996317,0.29301286,53863.0,53862.0,0.1668389]
["bitfinex-derivatives","BTCF0:USTF0",1725680000424,0.29301286,53863.0,53862.0,0.092852]
["bitfinex-derivatives","BTCF0:USTF0",1725680001323,0.092853,53862.0,53859.0,0.11660934]
["bitfinex-derivatives","BTCF0:USTF0",1725680001519,0.1,53861.0,53859.0,0.05550259]
["bitfinex-derivatives","BTCF0:USTF0",1725680001718,0.27935873,53861.0,53859.0,0.05550259]
["bitfinex-derivatives","BTCF0:USTF0",1725680001916,0.27935873,53861.0,53857.0,0.07399478]
["bitfinex-derivatives","BTCF0:USTF0",1725680002124,0.29230873,53861.0,53860.0,0.092856]
["bitfinex-derivatives","BTCF0:USTF0",1725680005520,0.29230873,53861.0,53860.0,0.16685078]
["bitfinex-derivatives","BTCF0:USTF0",1725680006325,0.29230873,53861.0,53860.0,0.092856]
["bitfinex-derivatives","BTCF0:USTF0",1725680008429,0.29230873,53861.0,53860.0,0.18565662]
["bitfinex-derivatives","BTCF0:USTF0",1725680008632,0.29230873,53861.0,53860.0,0.092856]
["bitfinex-derivatives","BTCF0:USTF0",1725680009422,0.29230873,53861.0,53860.0,0.32712776]
["bitfinex-derivatives","BTCF0:USTF0",1725680011425,0.29230873,53861.0,53860.0,0.18565662]
["bitfinex-derivatives","BTCF0:USTF0",1725680011728,0.29230873,53861.0,53860.0,0.32712762]
["bitfinex-derivatives","BTCF0:USTF0",1725680011917,0.29230873,53861.0,53860.0,0.234327]
["bitfinex-derivatives","BTCF0:USTF0",1725680013724,0.29230873,53861.0,53860.0,0.23432686]
["bitfinex-derivatives","BTCF0:USTF0",1725680018727,0.29230873,53861.0,53860.0,0.092856]
["bitfinex-derivatives","BTCF0:USTF0",1725680019039,0.29230873,53861.0,53860.0,0.23432679]
["bitfinex-derivatives","BTCF0:USTF0",1725680024143,0.557,53860.0,53858.0,0.09278638]
["bitfinex-derivatives","BTCF0:USTF0",1725680024440,0.092861,53857.0,53856.0,0.07423201]
["bitfinex-derivatives","BTCF0:USTF0",1725680024644,0.205841,53857.0,53856.0,0.07423201]
["bitfinex-derivatives","BTCF0:USTF0",1725680024946,0.4839123,53857.0,53856.0,0.07423201]
["bitfinex-derivatives","BTCF0:USTF0",1725680025332,0.092863,53856.0,53855.0,0.07423201]
["bitfinex-derivatives","BTCF0:USTF0",1725680025643,0.48572538,53856.0,53855.0,0.07423201]
["bitfinex-derivatives","BTCF0:USTF0",1725680027346,0.48572538,53856.0,53855.0,0.09726921]
["bitfinex-derivatives","BTCF0:USTF0",1725680032934,0.48572538,53856.0,53855.0,0.0230372]
["bitfinex-derivatives","BTCF0:USTF0",1725680033138,0.48572538,53856.0,53855.0,0.07416114]
["bitfinex-derivatives","BTCF0:USTF0",1725680033750,0.38572538,53856.0,53855.0,0.16702614]
["bitfinex-derivatives","BTCF0:USTF0",1725680036356,0.29286238,53856.0,53855.0,0.192865]
["bitfinex-derivatives","BTCF0:USTF0",1725680036739,0.29286238,53856.0,53855.0,0.42713296]
["bitfinex-derivatives","BTCF0:USTF0",1725680037742,0.29286238,53856.0,53855.0,0.33434658]
["bitfinex-derivatives","BTCF0:USTF0",1725680038540,0.29286238,53856.0,53855.0,0.192865]
["bitfinex-derivatives","BTCF0:USTF0",1725680038747,0.29286238,53856.0,53855.0,0.33433709]
["bitfinex-derivatives","BTCF0:USTF0",1725680042139,0.29286238,53856.0,53855.0,0.3343379]
["bitfinex-derivatives","BTCF0:USTF0",1725680042346,0.29286238,53856.0,53855.0,0.44569672]
["bitfinex-derivatives","BTCF0:USTF0",1725680044649,0.29286238,53856.0,53855.0,0.3343379]
["bitfinex-derivatives","BTCF0:USTF0",1725680047159,0.29286238,53856.0,53855.0,0.33433642]
["bitfinex-derivatives","BTCF0:USTF0",1725680054452,0.29286238,53856.0,53855.0,0.44569524]
["bitfinex-derivatives","BTCF0:USTF0",1725680054654,0.29286238,53856.0,53855.0,0.33433642]
["bitfinex-derivatives","BTCF0:USTF0",1725680055363,0.29286238,53856.0,53855.0,0.44569524]
["bitfinex-derivatives","BTCF0:USTF0",1725680056065,0.29286238,53856.0,53855.0,0.33433642]
["bitfinex-derivatives","BTCF0:USTF0",1725680056453,0.29286238,53856.0,53855.0,0.44569524]
["bitfinex-derivatives","BTCF0:USTF0",1725680057361,0.29286238,53856.0,53855.0,0.30422382]
["bitfinex-derivatives","BTCF0:USTF0",1725680057657,0.29286238,53856.0,53855.0,0.44569658]
["bitfinex-derivatives","BTCF0:USTF0",1725680059956,0.29286238,53856.0,53855.0,0.33433776]
["bitfinex-derivatives","BTCF0:USTF0",1725680060266,0.22784059,53856.0,53855.0,0.5065294]
["bitfinex-derivatives","BTCF0:USTF0",1725680062357,0.22784059,53856.0,53855.0,0.50651105]
["bitfinex-derivatives","BTCF0:USTF0",1725680065770,0.22784059,53856.0,53855.0,0.33432733]
["bitfinex-derivatives","BTCF0:USTF0",1725680066459,0.22784059,53856.0,53855.0,0.44571938]
["bitfinex-derivatives","BTCF0:USTF0",1725680069161,0.22784059,53856.0,53855.0,0.44571924]
["bitfinex-derivatives","BTCF0:USTF0",1725680069864,0.32784059,53856.0,53855.0,0.14147334]
["bitfinex-derivatives","BTCF0:USTF0",1725680070069,0.38345025,53856.0,53855.0,0.31367053]
["bitfinex-derivatives","BTCF0:USTF0",1725680070369,0.47637081,53856.0,53855.0,0.17219719]
["bitfinex-derivatives","BTCF0:USTF0",1725680071057,0.56677081,53856.0,53855.0,0.17219719]
["bitfinex-derivatives","BTCF0:USTF0",1725680071569,0.56676003,53856.0,53855.0,0.17219719]
["bitfinex-derivatives","BTCF0:USTF0",1725680071869,0.41110359,53856.0,53855.0,0.4993506]
["bitfinex-derivatives","BTCF0:USTF0",1725680073366,0.41110359,53856.0,53855.0,0.35786408]
["bitfinex-derivatives","BTCF0:USTF0",1725680073771,0.41110359,53856.0,53855.0,0.49934923]
["bitfinex-derivatives","BTCF0:USTF0",1725680075170,0.41110359,53856.0,53855.0,0.32715204]
["bitfinex-derivatives","BTCF0:USTF0",1725680075575,0.41110359,53856.0,53855.0,0.18566689]
["bitfinex-derivatives","BTCF0:USTF0",1725680076072,0.41110359,53856.0,53855.0,0.23434677]
["bitfinex-derivatives","BTCF0:USTF0",1725680076265,0.41110359,53856.0,53855.0,0.32711349]
["bitfinex-derivatives","BTCF0:USTF0",1725680076974,0.41110359,53856.0,53855.0,0.18563172]
["bitfinex-derivatives","BTCF0:USTF0",1725680077478,0.36600359,53856.0,53855.0,0.18563172]
["bitfinex-derivatives","BTCF0:USTF0",1725680078670,0.36600359,53856.0,53855.0,0.092865]
["bitfinex-derivatives","BTCF0:USTF0",1725680078876,0.36600359,53856.0,53855.0,0.32711579]
["bitfinex-derivatives","BTCF0:USTF0",1725680079271,0.36600359,53856.0,53855.0,0.18563172]
["bitfinex-derivatives","BTCF0:USTF0",1725680080377,0.36600359,53856.0,53855.0,0.092865]
["bitfinex-derivatives","BTCF0:USTF0",1725680080772,0.36600359,53856.0,53855.0,0.32711263]
["bitfinex-derivatives","BTCF0:USTF0",1725680081481,0.36600359,53856.0,53855.0,0.18563172]
["bitfinex-derivatives","BTCF0:USTF0",1725680081972,0.36600359,53856.0,53855.0,0.092865]
["bitfinex-derivatives","BTCF0:USTF0",1725680090283,0.32070359,53856.0,53855.0,0.092865]
["bitfinex-derivatives","BTCF0:USTF0",1725680092583,0.32070359,53856.0,53855.0,0.18563172]
["bitfinex-derivatives","BTCF0:USTF0",1725680093492,0.32070359,53856.0,53855.0,0.32711782]
["bitfinex-derivatives","BTCF0:USTF0",1725680093881,0.32070359,53856.0,53855.0,0.23425282]
["bitfinex-derivatives","BTCF0:USTF0",1725680094082,0.32070359,53856.0,53855.0,0.09276672]
["bitfinex-derivatives","BTCF0:USTF0",1725680094887,0.32070359,53856.0,53855.0,0.18563172]
["bitfinex-derivatives","BTCF0:USTF0",1725680095485,0.37636003,53856.0,53855.0,0.32711821]
["bitfinex-derivatives","BTCF0:USTF0",1725680096393,0.37636003,53856.0,53855.0,0.18563172]
["bitfinex-derivatives","BTCF0:USTF0",1725680096691,0.37636003,53856.0,53855.0,0.32711818]
["bitfinex-derivatives","BTCF0:USTF0",1725680097393,0.37636003,53856.0,53855.0,0.18563172]
["bitfinex-derivatives","BTCF0:USTF0",1725680097394,0.32070359,53856.0,53855.0,0.18563172]
["bitfinex-derivatives","BTCF0:USTF0",1725680097594,0.32070359,53856.0,53855.0,0.32711821]
["bitfinex-derivatives","BTCF0:USTF0",1725680099485,0.32070359,53856.0,53855.0,0.23435149]
["bitfinex-derivatives","BTCF0:USTF0",1725680101093,0.32070359,53856.0,53855.0,0.23435133]
["bitfinex-derivatives","BTCF0:USTF0",1725680103186,0.22784059,53856.0,53855.0,0.23435133]
["bitfinex-derivatives","BTCF0:USTF0",1725680103388,0.22784059,53856.0,53855.0,0.50654399]
["bitfinex-derivatives","BTCF0:USTF0",1725680103893,0.16281899,53856.0,53855.0,0.50654399]
["bitfinex-derivatives","BTCF0:USTF0",1725680104092,0.16281899,53856.0,53855.0,0.63646663]
["bitfinex-derivatives","BTCF0:USTF0",1725680104298,0.16281899,53856.0,53855.0,0.50654399]
["bitfinex-derivatives","BTCF0:USTF0",1725680106004,0.16281899,53856.0,53855.0,0.50651426]
["bitfinex-derivatives","BTCF0:USTF0",1725680107999,0.16281899,53856.0,53855.0,0.33432878]
["bitfinex-derivatives","BTCF0:USTF0",1725680108699,0.16281899,53856.0,53855.0,0.44555733]
["bitfinex-derivatives","BTCF0:USTF0",1725680108898,0.16281899,53856.0,53855.0,0.33432878]
["bitfinex-derivatives","BTCF0:USTF0",1725680109297,0.16281899,53856.0,53855.0,0.23432878]
["bitfinex-derivatives","BTCF0:USTF0",1725680109694,0.16281899,53856.0,53855.0,0.18557073]
["bitfinex-derivatives","BTCF0:USTF0",1725680115801,0.16281899,53856.0,53855.0,0.32705155]
["bitfinex-derivatives","BTCF0:USTF0",1725680115998,0.35568199,53856.0,53855.0,0.09270573]
["bitfinex-derivatives","BTCF0:USTF0",1725680116198,0.092865,53855.0,53854.0,0.09270573]
["bitfinex-derivatives","BTCF0:USTF0",1725680116404,0.092866,53854.0,53853.0,0.09270573]
["bitfinex-derivatives","BTCF0:USTF0",1725680116600,0.092866,53854.0,53853.0,0.3270603]
["bitfinex-derivatives","BTCF0:USTF0",1725680116801,0.38365132,53854.0,53853.0,0.3270603]
["bitfinex-derivatives","BTCF0:USTF0",1725680118200,0.38365132,53854.0,53853.0,0.35021224]
["bitfinex-derivatives","BTCF0:USTF0",1725680124802,0.38365132,53854.0,53853.0,0.20872567]
["bitfinex-derivatives","BTCF0:USTF0",1725680126107,0.38365132,53854.0,53853.0,0.35021225]
["bitfinex-derivatives","BTCF0:USTF0",1725680126405,0.47651732,53854.0,53853.0,0.02315194]
["bitfinex-derivatives","BTCF0:USTF0",1725680126610,0.53223703,53854.0,53853.0,0.07420761]
["bitfinex-derivatives","BTCF0:USTF0",1725680126804,0.47651732,53854.0,53853.0,0.07420761]
["bitfinex-derivatives","BTCF0:USTF0",1725680127008,0.092868,53853.0,53852.0,0.07420761]
["bitfinex-derivatives","BTCF0:USTF0",1725680127208,0.09287,53852.0,53851.0,0.07420761]
["bitfinex-derivatives","BTCF0:USTF0",1725680127401,0.14849435,53852.0,53851.0,0.07420761]
["bitfinex-derivatives","BTCF0:USTF0",1725680127598,0.42780694,53852.0,53851.0,0.07420761]
["bitfinex-derivatives","BTCF0:USTF0",1725680128010,0.44075694,53852.0,53851.0,0.07420761]
["bitfinex-derivatives","BTCF0:USTF0",1725680128412,0.38513259,53852.0,53851.0,0.07420761]
["bitfinex-derivatives","BTCF0:USTF0",1725680129811,0.092871,53851.0,53850.0,0.16708061]
["bitfinex-derivatives","BTCF0:USTF0",1725680130008,0.105821,53851.0,53850.0,0.16708061]
["bitfinex-derivatives","BTCF0:USTF0",1725680130213,0.38482255,53851.0,53850.0,0.16708061]
["bitfinex-derivatives","BTCF0:USTF0",1725680130515,0.38482255,53851.0,53850.0,0.16704554]
["bitfinex-derivatives","BTCF0:USTF0",1725680131412,0.38482255,53851.0,53850.0,0.16704055]
["bitfinex-derivatives","BTCF0:USTF0",1725680136321,0.38482255,53851.0,53850.0,0.092873]
["bitfinex-derivatives","BTCF0:USTF0",1725680139326,0.29195155,53851.0,53850.0,0.42707115]
["bitfinex-derivatives","BTCF0:USTF0",1725680139511,0.29195155,53851.0,53850.0,0.38426542]
["bitfinex-derivatives","BTCF0:USTF0",1725680140920,0.29195155,53851.0,53850.0,0.38425799]
["bitfinex-derivatives","BTCF0:USTF0",1725680143729,0.29195155,53851.0,53850.0,0.49548654]
["bitfinex-derivatives","BTCF0:USTF0",1725680144727,0.29195155,53851.0,53850.0,0.38425799]
["bitfinex-derivatives","BTCF0:USTF0",1725680152430,0.29195155,53851.0,53850.0,0.49548654]
["bitfinex-derivatives","BTCF0:USTF0",1725680152831,0.29195155,53851.0,53850.0,0.38425799]
["bitfinex-derivatives","BTCF0:USTF0",1725680156035,0.29195155,53851.0,53850.0,0.38425806]
["bitfinex-derivatives","BTCF0:USTF0",1725680160526,0.29195155,53851.0,53850.0,0.34558661]
["bitfinex-derivatives","BTCF0:USTF0",1725680160733,0.29195155,53851.0,53850.0,0.23435815]
["bitfinex-derivatives","BTCF0:USTF0",1725680162037,0.29195155,53851.0,53850.0,0.33435815]
["bitfinex-derivatives","BTCF0:USTF0",1725680162244,0.29195155,53851.0,53850.0,0.33436596]
["bitfinex-derivatives","BTCF0:USTF0",1725680163132,0.01295,53851.0,53850.0,1.49144596]
["bitfinex-derivatives","BTCF0:USTF0",1725680163340,0.05562435,53860.0,53851.0,0.092871]
["bitfinex-derivatives","BTCF0:USTF0",1725680163542,0.05562435,53861.0,53860.0,0.092856]
["bitfinex-derivatives","BTCF0:USTF0",1725680163740,0.05562435,53861.0,53860.0,0.38254896]
["bitfinex-derivatives","BTCF0:USTF0",1725680163934,0.29109241,53861.0,53860.0,0.38254896]
["bitfinex-derivatives","BTCF0:USTF0",1725680166743,0.29109241,53861.0,53860.0,0.47527817]
["bitfinex-derivatives","BTCF0:USTF0",1725680167045,0.29109241,53861.0,53860.0,0.38254896]
["bitfinex-derivatives","BTCF0:USTF0",1725680167632,0.29109241,53861.0,53860.0,0.42706395]
["bitfinex-derivatives","BTCF0:USTF0",1725680168239,0.29109241,53861.0,53860.0,0.28557099]
["bitfinex-derivatives","BTCF0:USTF0",1725680168438,0.29109241,53861.0,53860.0,0.42703471]
["bitfinex-derivatives","BTCF0:USTF0",1725680168738,0.29109241,53861.0,53860.0,0.192856]
["bitfinex-derivatives","BTCF0:USTF0",1725680171749,0.29109241,53861.0,53860.0,0.21681311]
["bitfinex-derivatives","BTCF0:USTF0",1725680182159,0.29109241,53861.0,53860.0,0.02395711]
["bitfinex-derivatives","BTCF0:USTF0",1725680182450,0.29109241,53861.0,53858.0,0.18557299]
["bitfinex-derivatives","BTCF0:USTF0",1725680182451,0.38394741,53861.0,53858.0,0.18557299]
["bitfinex-derivatives","BTCF0:USTF0",1725680183664,0.092858,53859.0,53858.0,0.18557299]
["bitfinex-derivatives","BTCF0:USTF0",1725680183856,0.105808,53859.0,53858.0,0.18557299]
["bitfinex-derivatives","BTCF0:USTF0",1725680184361,0.105808,53859.0,53858.0,0.32704465]
["bitfinex-derivatives","BTCF0:USTF0",1725680186165,0.38461764,53859.0,53858.0,0.02351786]
["bitfinex-derivatives","BTCF0:USTF0",1725680186354,0.092863,53856.0,53855.0,0.18557899]
["bitfinex-derivatives","BTCF0:USTF0",1725680186555,0.092863,53856.0,53855.0,0.18559597]
["bitfinex-derivatives","BTCF0:USTF0",1725680186754,0.37167264,53856.0,53855.0,0.18559597]
["bitfinex-derivatives","BTCF0:USTF0",1725680186950,0.38462264,53856.0,53855.0,0.18559597]
["bitfinex-derivatives","BTCF0:USTF0",1725680187360,0.38462264,53856.0,53855.0,0.32707919]
["bitfinex-derivatives","BTCF0:USTF0",1725680187557,0.38462264,53856.0,53855.0,0.092864]
["bitfinex-derivatives","BTCF0:USTF0",1725680188456,0.38462264,53856.0,53855.0,0.18559597]
["bitfinex-derivatives","BTCF0:USTF0",1725680191472,0.38462264,53856.0,53855.0,0.32707794]
["bitfinex-derivatives","BTCF0:USTF0",1725680192267,0.38462264,53856.0,53855.0,0.23434597]
["bitfinex-derivatives","BTCF0:USTF0",1725680194558,0.38462264,53856.0,53855.0,0.23434473]
["bitfinex-derivatives","BTCF0:USTF0",1725680198874,0.38462264,53856.0,53855.0,0.092864]
["bitfinex-derivatives","BTCF0:USTF0",1725680198875,0.44024699,53856.0,53855.0,0.092864]
["bitfinex-derivatives","BTCF0:USTF0",1725680199071,0.38462264,53856.0,53855.0,0.092864]
["bitfinex-derivatives","BTCF0:USTF0",1725680199274,0.44024699,53856.0,53855.0,0.092864]
["bitfinex-derivatives","BTCF0:USTF0",1725680199468,0.38462264,53856.0,53855.0,0.092864]
["bitfinex-derivatives","BTCF0:USTF0",1725680199775,0.44024699,53856.0,53855.0,0.092864]
["bitfinex-derivatives","BTCF0:USTF0",1725680200172,0.38462264,53856.0,53855.0,0.23435794]
["bitfinex-derivatives","BTCF0:USTF0",1725680200376,0.38462264,53856.0,53855.0,0.32714793]
["bitfinex-derivatives","BTCF0:USTF0",1725680200676,0.38462264,53856.0,53855.0,0.23435794]
["bitfinex-derivatives","BTCF0:USTF0",1725680201777,0.38462264,53856.0,53855.0,0.32714786]
["bitfinex-derivatives","BTCF0:USTF0",1725680202269,0.38462264,53856.0,53855.0,0.23435794]
["bitfinex-derivatives","BTCF0:USTF0",1725680203467,0.38462264,53856.0,53855.0,0.27945794]
["bitfinex-derivatives","BTCF0:USTF0",1725680204576,0.38462264,53856.0,53855.0,0.27944167]
["bitfinex-derivatives","BTCF0:USTF0",1725680205875,0.38462264,53856.0,53855.0,0.37222646]
["bitfinex-derivatives","BTCF0:USTF0",1725680206074,0.38462264,53856.0,53855.0,0.27944167]
["bitfinex-derivatives","BTCF0:USTF0",1725680207961,0.38462264,53856.0,53855.0,0.3722457]
["bitfinex-derivatives","BTCF0:USTF0",1725680208163,0.38462264,53856.0,53855.0,0.27944897]
["bitfinex-derivatives","BTCF0:USTF0",1725680208764,0.38462264,53856.0,53855.0,0.37944897]
["bitfinex-derivatives","BTCF0:USTF0",1725680214280,0.38462264,53856.0,53855.0,0.49081172]
["bitfinex-derivatives","BTCF0:USTF0",1725680214580,0.38462264,53856.0,53855.0,0.37944897]
["bitfinex-derivatives","BTCF0:USTF0",1725680215374,0.38462264,53856.0,53855.0,0.49081172]
["bitfinex-derivatives","BTCF0:USTF0",1725680215675,0.29175964,53856.0,53855.0,0.49081172]
["bitfinex-derivatives","BTCF0:USTF0",1725680215877,0.29175964,53856.0,53855.0,0.37944897]
["bitfinex-derivatives","BTCF0:USTF0",1725680217076,0.29175964,53856.0,53855.0,0.49085783]
["bitfinex-derivatives","BTCF0:USTF0",1725680217277,0.29175964,53856.0,53855.0,0.37944897]
["bitfinex-derivatives","BTCF0:USTF0",1725680217480,0.05562435,53865.0,53856.0,0.092863]
["bitfinex-derivatives","BTCF0:USTF0",1725680217675,0.05562435,53867.0,53866.0,0.092846]
["bitfinex-derivatives","BTCF0:USTF0",1725680217877,0.05562435,53868.0,53866.0,0.14148497]
["bitfinex-derivatives","BTCF0:USTF0",1725680218079,0.05562435,53869.0,53867.0,0.33432897]
["bitfinex-derivatives","BTCF0:USTF0",1725680218275,0.27805438,53868.0,53867.0,0.28556571]
["bitfinex-derivatives","BTCF0:USTF0",1725680218478,0.01295,53868.0,53867.0,0.42701184]
["bitfinex-derivatives","BTCF0:USTF0",1725680218780,0.29100438,53868.0,53867.0,0.192844]
["bitfinex-derivatives","BTCF0:USTF0",1725680219079,0.29100438,53868.0,53867.0,0.33428935]
["bitfinex-derivatives","BTCF0:USTF0",1725680219489,0.29100438,53868.0,53867.0,0.3342844]
["bitfinex-derivatives","BTCF0:USTF0",1725680220178,0.29100438,53868.0,53867.0,0.35730204]
["bitfinex-derivatives","BTCF0:USTF0",1725680220485,0.29100438,53868.0,53867.0,0.30851663]
["bitfinex-derivatives","BTCF0:USTF0",1725680220685,0.29100438,53868.0,53867.0,0.21586164]
["bitfinex-derivatives","BTCF0:USTF0",1725680221185,0.29100438,53868.0,53867.0,0.44996412]
["bitfinex-derivatives","BTCF0:USTF0",1725680221480,0.29100438,53868.0,53867.0,0.21586164]
["bitfinex-derivatives","BTCF0:USTF0",1725680222876,0.01295,53868.0,53867.0,0.35731034]
["bitfinex-derivatives","BTCF0:USTF0",1725680223075,0.01295,53868.0,53867.0,1.51423034]
["bitfinex-derivatives","BTCF0:USTF0",1725680223280,0.01295,53868.0,53867.0,1.62559037]
["bitfinex-derivatives","BTCF0:USTF0",1725680223481,0.01295,53868.0,53867.0,1.51423034]
["bitfinex-derivatives","BTCF0:USTF0",1725680223689,0.01295,53868.0,53867.0,1.62559037]
["bitfinex-derivatives","BTCF0:USTF0",1725680224077,0.01295,53868.0,53867.0,1.51423034]
["bitfinex-derivatives","BTCF0:USTF0",1725680224280,0.01295,53868.0,53867.0,1.41423034]
["bitfinex-derivatives","BTCF0:USTF0",1725680224476,0.01295,53868.0,53867.0,1.51423034]
["bitfinex-derivatives","BTCF0:USTF0",1725680224788,0.01295,53868.0,53867.0,1.62529009]
["bitfinex-derivatives","BTCF0:USTF0",1725680224976,0.01295,53868.0,53867.0,0.35731034]
["bitfinex-derivatives","BTCF0:USTF0",1725680225174,0.01295,53868.0,53867.0,0.91423034]
["bitfinex-derivatives","BTCF0:USTF0",1725680225378,0.01295,53868.0,53867.0,1.51423034]
["bitfinex-derivatives","BTCF0:USTF0",1725680226580,0.01295,53868.0,53867.0,1.00669031]
["bitfinex-derivatives","BTCF0:USTF0",1725680226782,0.01295,53868.0,53867.0,0.44977031]
["bitfinex-derivatives","BTCF0:USTF0",1725680226982,0.01295,53868.0,53867.0,1.00669031]
["bitfinex-derivatives","BTCF0:USTF0",1725680227290,0.01295,53868.0,53867.0,0.44977031]
["bitfinex-derivatives","BTCF0:USTF0",1725680227491,0.01295,53868.0,53867.0,0.86524161]
["bitfinex-derivatives","BTCF0:USTF0",1725680227882,0.01295,53868.0,53867.0,0.30832161]
["bitfinex-derivatives","BTCF0:USTF0",1725680228083,0.01295,53868.0,53867.0,0.86524161]
["bitfinex-derivatives","BTCF0:USTF0",1725680228384,0.01295,53868.0,53867.0,0.11586164]
["bitfinex-derivatives","BTCF0:USTF0",1725680228590,0.01295,53868.0,53867.0,0.18980142]
["bitfinex-derivatives","BTCF0:USTF0",1725680228890,0.01295,53868.0,53867.0,0.11586164]
["bitfinex-derivatives","BTCF0:USTF0",1725680229284,0.01295,53868.0,53867.0,0.02301764]
["bitfinex-derivatives","BTCF0:USTF0",1725680229489,0.01295,53868.0,53866.0,0.05546671]
["bitfinex-derivatives","BTCF0:USTF0",1725680229490,0.38395733,53868.0,53866.0,0.05546671]
["bitfinex-derivatives","BTCF0:USTF0",1725680229876,0.38395733,53868.0,53865.0,0.07847266]
["bitfinex-derivatives","BTCF0:USTF0",1725680230084,0.38395733,53868.0,53865.0,0.05546671]
["bitfinex-derivatives","BTCF0:USTF0",1725680230085,0.092844,53867.0,53865.0,0.05546671]
["bitfinex-derivatives","BTCF0:USTF0",1725680230303,0.092846,53866.0,53865.0,0.05546671]
["bitfinex-derivatives","BTCF0:USTF0",1725680230492,0.3730044,53866.0,53865.0,0.05546671]
["bitfinex-derivatives","BTCF0:USTF0",1725680230685,0.3859544,53866.0,53865.0,0.05546671]
["bitfinex-derivatives","BTCF0:USTF0",1725680231488,0.3859544,53866.0,53865.0,0.02319928]
["bitfinex-derivatives","BTCF0:USTF0",1725680231685,0.3859544,53866.0,53864.0,0.05546671]
["bitfinex-derivatives","BTCF0:USTF0",1725680232291,0.3859544,53866.0,53864.0,0.14831571]
["bitfinex-derivatives","BTCF0:USTF0",1725680233285,0.2931084,53866.0,53865.0,0.092847]
["bitfinex-derivatives","BTCF0:USTF0",1725680234393,0.2931084,53866.0,53865.0,0.14831371]
["bitfinex-derivatives","BTCF0:USTF0",1725680236090,0.2931084,53866.0,53865.0,0.192847]
["bitfinex-derivatives","BTCF0:USTF0",1725680238285,0.2931084,53866.0,53865.0,0.241047]
["bitfinex-derivatives","BTCF0:USTF0",1725680242987,0.2931084,53866.0,53865.0,0.47495002]
["bitfinex-derivatives","BTCF0:USTF0",1725680243189,0.2931084,53866.0,53865.0,0.38249005]
["bitfinex-derivatives","BTCF0:USTF0",1725680244288,0.2931084,53866.0,53865.0,0.4750846]
["bitfinex-derivatives","BTCF0:USTF0",1725680244483,0.2931084,53866.0,53865.0,0.38249005]
["bitfinex-derivatives","BTCF0:USTF0",1725680246893,0.2931084,53866.0,53865.0,0.241047]
["bitfinex-derivatives","BTCF0:USTF0",1725680247092,0.2931084,53866.0,53865.0,0.38249023]
["bitfinex-derivatives","BTCF0:USTF0",1725680248101,0.2931084,53866.0,53865.0,0.38249024]
["bitfinex-derivatives","BTCF0:USTF0",1725680253200,0.2931084,53866.0,53865.0,0.49354999]
["bitfinex-derivatives","BTCF0:USTF0",1725680253891,0.2931084,53866.0,53865.0,0.38249024]
["bitfinex-derivatives","BTCF0:USTF0",1725680254508,0.2931084,53866.0,53865.0,0.4937082]
["bitfinex-derivatives","BTCF0:USTF0",1725680259402,0.2931084,53866.0,53865.0,0.3937082]
["bitfinex-derivatives","BTCF0:USTF0",1725680259698,0.2931084,53866.0,53865.0,0.38249024]
["bitfinex-derivatives","BTCF0:USTF0",1725680262103,0.2931084,53866.0,53865.0,0.4937082]
["bitfinex-derivatives","BTCF0:USTF0",1725680263206,0.2931084,53866.0,53865.0,0.49370951]
["bitfinex-derivatives","BTCF0:USTF0",1725680264398,0.2931084,53866.0,53865.0,0.38249155]
["bitfinex-derivatives","BTCF0:USTF0",1725680265403,0.2931084,53866.0,53865.0,0.55465329]
["bitfinex-derivatives","BTCF0:USTF0",1725680268313,0.2931084,53866.0,53865.0,0.55464283]
["bitfinex-derivatives","BTCF0:USTF0",1725680269608,0.22810134,53866.0,53865.0,0.55464283]
["bitfinex-derivatives","BTCF0:USTF0",1725680274306,0.22810134,53866.0,53865.0,0.38248668]
["bitfinex-derivatives","BTCF0:USTF0",1725680280618,0.22810134,53866.0,53865.0,0.23428668]
["bitfinex-derivatives","BTCF0:USTF0",1725680280923,0.22810134,53866.0,53865.0,0.34566596]
["bitfinex-derivatives","BTCF0:USTF0",1725680281120,0.22810134,53866.0,53865.0,0.23428668]
["bitfinex-derivatives","BTCF0:USTF0",1725680281416,0.28380876,53866.0,53865.0,0.23428668]
["bitfinex-derivatives","BTCF0:USTF0",1725680281629,0.22810134,53866.0,53865.0,0.23428668]
["bitfinex-derivatives","BTCF0:USTF0",1725680282919,0.22810134,53866.0,53865.0,0.40644749]
["bitfinex-derivatives","BTCF0:USTF0",1725680283113,0.22810134,53866.0,53865.0,0.40644957]
["bitfinex-derivatives","BTCF0:USTF0",1725680283820,0.01295,53866.0,53865.0,0.40644957]
["bitfinex-derivatives","BTCF0:USTF0",1725680284415,0.01295,53866.0,53865.0,0.53637958]
["bitfinex-derivatives","BTCF0:USTF0",1725680284621,0.01295,53866.0,53865.0,0.40644957]
["bitfinex-derivatives","BTCF0:USTF0",1725680284819,0.01295,53866.0,53865.0,0.53637958]
["bitfinex-derivatives","BTCF0:USTF0",1725680285324,0.05570742,53875.0,53874.0,0.092832]
["bitfinex-derivatives","BTCF0:USTF0",1725680285525,0.05567464,53876.0,53875.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1725680285824,0.05567464,53876.0,53875.0,0.38126054]
["bitfinex-derivatives","BTCF0:USTF0",1725680285825,0.29019512,53876.0,53875.0,0.38126054]
["bitfinex-derivatives","BTCF0:USTF0",1725680286222,0.01295,53876.0,53875.0,0.38126054]
["bitfinex-derivatives","BTCF0:USTF0",1725680287326,0.01295,53876.0,53875.0,0.59127636]
["bitfinex-derivatives","BTCF0:USTF0",1725680288026,0.01295,53876.0,53875.0,0.57261357]
["bitfinex-derivatives","BTCF0:USTF0",1725680288526,0.01295,53876.0,53875.0,0.33853]
["bitfinex-derivatives","BTCF0:USTF0",1725680289730,0.01295,53876.0,53875.0,0.36236151]
["bitfinex-derivatives","BTCF0:USTF0",1725680290517,0.00373,53876.0,53875.0,0.36236151]
["bitfinex-derivatives","BTCF0:USTF0",1725680290923,0.00373,53876.0,53875.0,0.37165927]
["bitfinex-derivatives","BTCF0:USTF0",1725680293334,0.00373,53876.0,53875.0,0.27165927]
["bitfinex-derivatives","BTCF0:USTF0",1725680293535,0.00373,53876.0,53875.0,0.37165927]
["bitfinex-derivatives","BTCF0:USTF0",1725680293930,0.00373,53876.0,53875.0,0.44570504]
["bitfinex-derivatives","BTCF0:USTF0",1725680294637,0.00373,53876.0,53875.0,0.29580504]
["bitfinex-derivatives","BTCF0:USTF0",1725680294933,0.00373,53876.0,53875.0,0.13312927]
["bitfinex-derivatives","BTCF0:USTF0",1725680301229,0.00373,53876.0,53875.0,0.20717307]
["bitfinex-derivatives","BTCF0:USTF0",1725680301433,0.00373,53876.0,53875.0,0.13312927]
["bitfinex-derivatives","BTCF0:USTF0",1725680303147,0.00373,53876.0,53875.0,0.22595927]
["bitfinex-derivatives","BTCF0:USTF0",1725680304235,0.00373,53876.0,53875.0,0.12595927]
["bitfinex-derivatives","BTCF0:USTF0",1725680304443,1.53065796,53876.0,53875.0,0.02383151]
["bitfinex-derivatives","BTCF0:USTF0",1725680304641,0.37318996,53876.0,53875.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725680304940,0.46601796,53876.0,53875.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725680305145,0.55877869,53876.0,53875.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725680305439,0.46601796,53876.0,53875.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725680305943,0.28098996,53876.0,53875.0,0.21646783]
["bitfinex-derivatives","BTCF0:USTF0",1725680311639,0.33660507,53876.0,53875.0,0.21646783]
["bitfinex-derivatives","BTCF0:USTF0",1725680312246,0.33660507,53876.0,53875.0,0.11646783]
["bitfinex-derivatives","BTCF0:USTF0",1725680312247,0.28098996,53876.0,53875.0,0.11646783]
["bitfinex-derivatives","BTCF0:USTF0",1725680312444,0.28098996,53876.0,53875.0,0.21646783]
["bitfinex-derivatives","BTCF0:USTF0",1725680312646,0.33660507,53876.0,53875.0,0.21646783]
["bitfinex-derivatives","BTCF0:USTF0",1725680313043,0.28098996,53876.0,53875.0,0.21646783]
["bitfinex-derivatives","BTCF0:USTF0",1725680313244,0.33664409,53876.0,53875.0,0.21646783]
["bitfinex-derivatives","BTCF0:USTF0",1725680314943,0.28098996,53876.0,53875.0,0.21646783]
["bitfinex-derivatives","BTCF0:USTF0",1725680315951,0.28098996,53876.0,53875.0,0.02363783]
["bitfinex-derivatives","BTCF0:USTF0",1725680316150,0.28098996,53876.0,53874.0,0.07416638]
["bitfinex-derivatives","BTCF0:USTF0",1725680316151,0.44797144,53876.0,53874.0,0.07416638]
["bitfinex-derivatives","BTCF0:USTF0",1725680316454,0.37381796,53876.0,53875.0,0.17416638]
["bitfinex-derivatives","BTCF0:USTF0",1725680316642,0.42947167,53876.0,53875.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725680316951,0.37381796,53876.0,53875.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725680317541,0.28098996,53876.0,53875.0,0.19283]
["bitfinex-derivatives","BTCF0:USTF0",1725680317755,0.28098996,53876.0,53875.0,0.28548303]
["bitfinex-derivatives","BTCF0:USTF0",1725680318058,0.28098996,53876.0,53875.0,0.30816502]
["bitfinex-derivatives","BTCF0:USTF0",1725680318249,0.28098996,53876.0,53875.0,0.44959244]
["bitfinex-derivatives","BTCF0:USTF0",1725680322169,0.28098996,53876.0,53875.0,0.44964026]
["bitfinex-derivatives","BTCF0:USTF0",1725680322660,0.28098996,53876.0,53875.0,0.35693941]
["bitfinex-derivatives","BTCF0:USTF0",1725680324852,0.35514344,53876.0,53875.0,0.21551199]
["bitfinex-derivatives","BTCF0:USTF0",1725680331850,0.28098996,53876.0,53875.0,0.21551199]
["bitfinex-derivatives","BTCF0:USTF0",1725680333062,0.28098996,53876.0,53875.0,0.44967594]
["bitfinex-derivatives","BTCF0:USTF0",1725680336868,0.28098996,53876.0,53875.0,0.44967612]
["bitfinex-derivatives","BTCF0:USTF0",1725680339378,0.28098996,53876.0,53875.0,0.30824847]
["bitfinex-derivatives","BTCF0:USTF0",1725680339871,0.28098996,53876.0,53875.0,0.21551199]
["bitfinex-derivatives","BTCF0:USTF0",1725680341465,0.27725996,53876.0,53875.0,0.21551199]
["bitfinex-derivatives","BTCF0:USTF0",1725680341866,0.27975681,53878.0,53875.0,0.21551199]
["bitfinex-derivatives","BTCF0:USTF0",1725680342077,0.29270681,53878.0,53877.0,0.07420468]
["bitfinex-derivatives","BTCF0:USTF0",1725680343867,0.29270681,53878.0,53877.0,0.16703168]
["bitfinex-derivatives","BTCF0:USTF0",1725680346565,0.29270681,53878.0,53877.0,0.092827]
["bitfinex-derivatives","BTCF0:USTF0",1725680347467,0.38553181,53878.0,53877.0,0.092827]
["bitfinex-derivatives","BTCF0:USTF0",1725680349173,0.38553181,53878.0,53877.0,0.3269913]
["bitfinex-derivatives","BTCF0:USTF0",1725680349577,0.45981246,53878.0,53877.0,0.3269913]
["bitfinex-derivatives","BTCF0:USTF0",1725680350662,0.45981246,53878.0,53877.0,0.32699131]
["bitfinex-derivatives","BTCF0:USTF0",1725680354473,0.38553181,53878.0,53877.0,0.32699131]
["bitfinex-derivatives","BTCF0:USTF0",1725680354779,0.45981382,53878.0,53877.0,0.32699131]
["bitfinex-derivatives","BTCF0:USTF0",1725680355080,0.52693463,53878.0,53877.0,0.14850587]
["bitfinex-derivatives","BTCF0:USTF0",1725680359483,0.29270681,53878.0,53877.0,0.25989249]
["bitfinex-derivatives","BTCF0:USTF0",1725680359781,0.01295,53878.0,53877.0,0.092827]
["bitfinex-derivatives","BTCF0:USTF0",1725680359968,0.01295,53878.0,53877.0,0.192827]
["bitfinex-derivatives","BTCF0:USTF0",1725680360367,0.08717925,53878.0,53877.0,0.192827]
["bitfinex-derivatives","BTCF0:USTF0",1725680361378,0.01295,53878.0,53877.0,0.192827]
["bitfinex-derivatives","BTCF0:USTF0",1725680362780,0.01295,53878.0,53877.0,0.092827]
["bitfinex-derivatives","BTCF0:USTF0",1725680362975,0.01295,53878.0,53877.0,0.33423757]
["bitfinex-derivatives","BTCF0:USTF0",1725680367280,0.01295,53878.0,53877.0,0.33423708]
["bitfinex-derivatives","BTCF0:USTF0",1725680370070,0.01295,53878.0,53877.0,0.42689976]
["bitfinex-derivatives","BTCF0:USTF0",1725680370276,0.01295,53878.0,53877.0,0.33423708]
["bitfinex-derivatives","BTCF0:USTF0",1725680370587,0.01295,53878.0,53877.0,0.33424383]
["bitfinex-derivatives","BTCF0:USTF0",1725680371983,0.01295,53878.0,53877.0,0.42690224]
["bitfinex-derivatives","BTCF0:USTF0",1725680372971,0.01295,53878.0,53877.0,0.33424383]
["bitfinex-derivatives","BTCF0:USTF0",1725680375673,0.01295,53878.0,53877.0,0.3342483]
["bitfinex-derivatives","BTCF0:USTF0",1725680377981,0.01295,53878.0,53877.0,0.24837592]
["bitfinex-derivatives","BTCF0:USTF0",1725680378188,0.08717925,53878.0,53877.0,0.24837592]
["bitfinex-derivatives","BTCF0:USTF0",1725680378989,0.08717925,53878.0,53877.0,0.05554892]
["bitfinex-derivatives","BTCF0:USTF0",1725680379188,0.08717925,53878.0,53877.0,0.15554892]
["bitfinex-derivatives","BTCF0:USTF0",1725680379388,0.01295,53878.0,53877.0,0.15554892]
["bitfinex-derivatives","BTCF0:USTF0",1725680379782,0.105775,53878.0,53877.0,0.15554892]
["bitfinex-derivatives","BTCF0:USTF0",1725680384380,0.105775,53878.0,53877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725680385094,0.105775,53878.0,53877.0,0.33391856]
["bitfinex-derivatives","BTCF0:USTF0",1725680385298,0.105775,53878.0,53877.0,0.24142114]
["bitfinex-derivatives","BTCF0:USTF0",1725680392310,0.105775,53878.0,53877.0,0.35273696]
["bitfinex-derivatives","BTCF0:USTF0",1725680392594,0.105775,53878.0,53877.0,0.24142114]
["bitfinex-derivatives","BTCF0:USTF0",1725680393197,0.105775,53878.0,53877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725680393800,0.116775,53878.0,53877.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725680394697,0.126775,53878.0,53877.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725680396315,0.03395,53878.0,53877.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725680400202,0.03395,53878.0,53877.0,0.44755613]
["bitfinex-derivatives","BTCF0:USTF0",1725680400510,0.03395,53878.0,53877.0,0.33624031]
["bitfinex-derivatives","BTCF0:USTF0",1725680400697,0.03395,53878.0,53877.0,0.3362388]
["bitfinex-derivatives","BTCF0:USTF0",1725680401603,0.03395,53878.0,53877.0,0.2362388]
["bitfinex-derivatives","BTCF0:USTF0",1725680401812,0.03395,53878.0,53877.0,0.1434118]
["bitfinex-derivatives","BTCF0:USTF0",1725680402007,0.126775,53878.0,53877.0,0.2434118]
["bitfinex-derivatives","BTCF0:USTF0",1725680404107,0.126775,53878.0,53877.0,0.1434118]
["bitfinex-derivatives","BTCF0:USTF0",1725680404304,0.126775,53878.0,53877.0,0.24342386]
["bitfinex-derivatives","BTCF0:USTF0",1725680405704,0.126775,53878.0,53877.0,0.33625086]
["bitfinex-derivatives","BTCF0:USTF0",1725680407410,0.126775,53878.0,53877.0,0.42885133]
["bitfinex-derivatives","BTCF0:USTF0",1725680408116,0.4965804,53878.0,53877.0,0.09460047]
["bitfinex-derivatives","BTCF0:USTF0",1725680408408,1.5610054,53878.0,53877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725680408612,0.9610054,53878.0,53877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725680408803,1.5610054,53878.0,53877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725680409212,1.5476054,53878.0,53877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725680409416,1.5605554,53878.0,53877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725680410423,1.5605554,53878.0,53877.0,0.0575518]
["bitfinex-derivatives","BTCF0:USTF0",1725680412309,0.3109304,53878.0,53877.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1725680412508,0.3109304,53878.0,53877.0,0.33625299]
["bitfinex-derivatives","BTCF0:USTF0",1725680413500,0.3009304,53878.0,53877.0,0.33625299]
["bitfinex-derivatives","BTCF0:USTF0",1725680413813,0.3089304,53878.0,53877.0,0.33625299]
["bitfinex-derivatives","BTCF0:USTF0",1725680414012,0.3089304,53878.0,53877.0,0.33623896]
["bitfinex-derivatives","BTCF0:USTF0",1725680414405,0.3059304,53878.0,53877.0,0.33623896]
["bitfinex-derivatives","BTCF0:USTF0",1725680421616,0.3059304,53878.0,53877.0,0.42870395]
["bitfinex-derivatives","BTCF0:USTF0",1725680422114,0.3059304,53878.0,53877.0,0.42870539]
["bitfinex-derivatives","BTCF0:USTF0",1725680423121,0.3059304,53878.0,53877.0,0.33623896]
["bitfinex-derivatives","BTCF0:USTF0",1725680425718,0.3059304,53878.0,53877.0,0.23587358]
["bitfinex-derivatives","BTCF0:USTF0",1725680426023,0.3059304,53878.0,53877.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725680428019,0.3059304,53878.0,53877.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1725680428423,0.3059304,53878.0,53877.0,0.28728862]
["bitfinex-derivatives","BTCF0:USTF0",1725680430522,0.36156167,53878.0,53877.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1725680431720,0.3059304,53878.0,53877.0,0.194827]
["bitfinex-derivatives","BTCF0:USTF0",1725680437337,0.3059304,53878.0,53877.0,0.33624336]
["bitfinex-derivatives","BTCF0:USTF0",1725680439235,0.42178905,53889.0,53877.0,0.24341636]
["bitfinex-derivatives","BTCF0:USTF0",1725680439236,0.00244001,53889.0,53877.0,0.24341636]
["bitfinex-derivatives","BTCF0:USTF0",1725680439430,0.14841935,53891.0,53888.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725680439728,0.16136835,53891.0,53890.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725680439920,0.01295,53891.0,53890.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725680440122,0.29042688,53891.0,53890.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725680440530,0.30442688,53891.0,53890.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725680441529,0.30442688,53891.0,53888.0,0.01048964]
["bitfinex-derivatives","BTCF0:USTF0",1725680441530,0.092806,53889.0,53888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725680441737,0.25976583,53889.0,53888.0,0.05546964]
["bitfinex-derivatives","BTCF0:USTF0",1725680441935,0.25976583,53889.0,53877.0,0.11091558]
["bitfinex-derivatives","BTCF0:USTF0",1725680441936,0.092815,53884.0,53883.0,0.07783492]
["bitfinex-derivatives","BTCF0:USTF0",1725680442237,0.092815,53884.0,53874.0,0.64472106]
["bitfinex-derivatives","BTCF0:USTF0",1725680442238,0.091818,53882.0,53881.0,0.05546964]
["bitfinex-derivatives","BTCF0:USTF0",1725680442536,0.761528,53882.0,53881.0,0.05546964]
["bitfinex-derivatives","BTCF0:USTF0",1725680442829,0.091823,53879.0,53877.0,0.09637153]
["bitfinex-derivatives","BTCF0:USTF0",1725680443033,0.16039494,53879.0,53877.0,0.07395934]
["bitfinex-derivatives","BTCF0:USTF0",1725680443241,0.27821119,53878.0,53876.0,0.26678734]
["bitfinex-derivatives","BTCF0:USTF0",1725680443442,0.27721119,53878.0,53876.0,0.26678734]
["bitfinex-derivatives","BTCF0:USTF0",1725680443736,0.29016119,53878.0,53876.0,0.26678734]
["bitfinex-derivatives","BTCF0:USTF0",1725680444035,0.29016119,53878.0,53877.0,0.092827]
["bitfinex-derivatives","BTCF0:USTF0",1725680444221,0.29016119,53878.0,53877.0,0.16678634]
["bitfinex-derivatives","BTCF0:USTF0",1725680444424,0.28916119,53878.0,53877.0,0.092827]
["bitfinex-derivatives","BTCF0:USTF0",1725680445735,0.29716119,53878.0,53877.0,0.092827]
["bitfinex-derivatives","BTCF0:USTF0",1725680446130,0.29916119,53878.0,53877.0,0.092827]
["bitfinex-derivatives","BTCF0:USTF0",1725680450927,0.29916119,53878.0,53877.0,0.16678634]
["bitfinex-derivatives","BTCF0:USTF0",1725680451131,0.29916119,53878.0,53877.0,0.092827]
["bitfinex-derivatives","BTCF0:USTF0",1725680451334,0.29916119,53878.0,53877.0,0.16678634]
["bitfinex-derivatives","BTCF0:USTF0",1725680454340,0.29916119,53878.0,53877.0,0.092827]
["bitfinex-derivatives","BTCF0:USTF0",1725680455328,0.29916119,53878.0,53877.0,0.16678634]
["bitfinex-derivatives","BTCF0:USTF0",1725680455931,0.29916119,53878.0,53877.0,0.092827]
["bitfinex-derivatives","BTCF0:USTF0",1725680464540,0.29916119,53878.0,53877.0,0.185654]
["bitfinex-derivatives","BTCF0:USTF0",1725680465053,0.29916119,53878.0,53877.0,0.186654]
["bitfinex-derivatives","BTCF0:USTF0",1725680466339,0.29916119,53878.0,53877.0,0.18626369]
["bitfinex-derivatives","BTCF0:USTF0",1725680466553,0.29916119,53878.0,53877.0,0.093827]
["bitfinex-derivatives","BTCF0:USTF0",1725680467251,0.29916119,53878.0,53877.0,0.18626369]
["bitfinex-derivatives","BTCF0:USTF0",1725680467649,0.29916119,53878.0,53877.0,0.093827]
["bitfinex-derivatives","BTCF0:USTF0",1725680469651,0.29916119,53878.0,53877.0,0.18626369]
["bitfinex-derivatives","BTCF0:USTF0",1725680470254,0.02295,53878.0,53877.0,0.88486817]
["bitfinex-derivatives","BTCF0:USTF0",1725680470553,0.05562194,53888.0,53885.0,0.092812]
["bitfinex-derivatives","BTCF0:USTF0",1725680470851,0.06857194,53888.0,53887.0,0.05546466]
["bitfinex-derivatives","BTCF0:USTF0",1725680471356,0.34577463,53888.0,53887.0,0.05546466]
["bitfinex-derivatives","BTCF0:USTF0",1725680471558,0.29015269,53888.0,53886.0,0.07395288]
["bitfinex-derivatives","BTCF0:USTF0",1725680471761,0.05563453,53887.0,53886.0,0.07395288]
["bitfinex-derivatives","BTCF0:USTF0",1725680471947,0.06858453,53887.0,53886.0,0.07395288]
["bitfinex-derivatives","BTCF0:USTF0",1725680472149,0.34868373,53887.0,53885.0,0.16776488]
["bitfinex-derivatives","BTCF0:USTF0",1725680473049,0.2930492,53887.0,53885.0,0.16876488]
["bitfinex-derivatives","BTCF0:USTF0",1725680473354,0.2930492,53887.0,53885.0,0.19086801]
["bitfinex-derivatives","BTCF0:USTF0",1725680473548,0.3000492,53887.0,53886.0,0.092811]
["bitfinex-derivatives","BTCF0:USTF0",1725680473749,0.35468373,53887.0,53886.0,0.092811]
["bitfinex-derivatives","BTCF0:USTF0",1725680475255,0.35468373,53887.0,53886.0,0.093811]
["bitfinex-derivatives","BTCF0:USTF0",1725680475458,0.2990492,53887.0,53886.0,0.093811]
["bitfinex-derivatives","BTCF0:USTF0",1725680475857,0.2990492,53887.0,53886.0,0.15028316]
["bitfinex-derivatives","BTCF0:USTF0",1725680476460,0.35466178,53887.0,53886.0,0.15028316]
["bitfinex-derivatives","BTCF0:USTF0",1725680476665,0.2990492,53887.0,53886.0,0.15028316]
["bitfinex-derivatives","BTCF0:USTF0",1725680477053,0.35466091,53887.0,53886.0,0.15028316]
["bitfinex-derivatives","BTCF0:USTF0",1725680477453,0.35466091,53887.0,53886.0,0.15028114]
["bitfinex-derivatives","BTCF0:USTF0",1725680477754,0.35466091,53887.0,53886.0,0.25028098]
["bitfinex-derivatives","BTCF0:USTF0",1725680477755,0.35466186,53887.0,53886.0,0.25028098]
["bitfinex-derivatives","BTCF0:USTF0",1725680478562,0.2990492,53887.0,53886.0,0.25028098]
["bitfinex-derivatives","BTCF0:USTF0",1725680478864,0.35466271,53887.0,53886.0,0.25028098]
["bitfinex-derivatives","BTCF0:USTF0",1725680479056,0.2990492,53887.0,53886.0,0.25028098]
["bitfinex-derivatives","BTCF0:USTF0",1725680479255,0.35466321,53887.0,53886.0,0.25028098]
["bitfinex-derivatives","BTCF0:USTF0",1725680479466,0.2990492,53887.0,53886.0,0.194811]
["bitfinex-derivatives","BTCF0:USTF0",1725680479965,0.2990492,53887.0,53886.0,0.25028098]
["bitfinex-derivatives","BTCF0:USTF0",1725680480150,0.2990492,53887.0,53886.0,0.25028859]
["bitfinex-derivatives","BTCF0:USTF0",1725680480957,0.2990492,53887.0,53886.0,0.25029124]
["bitfinex-derivatives","BTCF0:USTF0",1725680481157,0.2990492,53887.0,53886.0,0.194811]
["bitfinex-derivatives","BTCF0:USTF0",1725680481562,0.2990492,53887.0,53886.0,0.25029173]
["bitfinex-derivatives","BTCF0:USTF0",1725680482157,0.2990492,53887.0,53886.0,0.194811]
["bitfinex-derivatives","BTCF0:USTF0",1725680482465,0.32913495,53887.0,53886.0,0.194811]
["bitfinex-derivatives","BTCF0:USTF0",1725680482762,0.32913471,53887.0,53886.0,0.194811]
["bitfinex-derivatives","BTCF0:USTF0",1725680487559,0.2990492,53887.0,53886.0,0.194811]
["bitfinex-derivatives","BTCF0:USTF0",1725680488861,0.32913428,53887.0,53886.0,0.194811]
["bitfinex-derivatives","BTCF0:USTF0",1725680490467,0.2990492,53887.0,53886.0,0.26876388]
["bitfinex-derivatives","BTCF0:USTF0",1725680492560,0.2990492,53887.0,53886.0,0.194811]
["bitfinex-derivatives","BTCF0:USTF0",1725680492776,0.2990492,53887.0,53886.0,0.195811]
["bitfinex-derivatives","BTCF0:USTF0",1725680492962,0.2990492,53887.0,53886.0,0.26982316]
["bitfinex-derivatives","BTCF0:USTF0",1725680493167,0.35470886,53887.0,53886.0,0.195811]
["bitfinex-derivatives","BTCF0:USTF0",1725680493560,0.2990492,53887.0,53886.0,0.195811]
["bitfinex-derivatives","BTCF0:USTF0",1725680493760,0.35470951,53887.0,53886.0,0.195811]
["bitfinex-derivatives","BTCF0:USTF0",1725680493963,0.35770951,53887.0,53886.0,0.195811]
["bitfinex-derivatives","BTCF0:USTF0",1725680494173,0.3020492,53887.0,53886.0,0.195811]
["bitfinex-derivatives","BTCF0:USTF0",1725680495274,0.37623995,53887.0,53886.0,0.195811]
["bitfinex-derivatives","BTCF0:USTF0",1725680497067,0.3020492,53887.0,53886.0,0.195811]
["bitfinex-derivatives","BTCF0:USTF0",1725680497467,0.37623995,53887.0,53886.0,0.195811]
["bitfinex-derivatives","BTCF0:USTF0",1725680497973,0.44535666,53887.0,53886.0,0.195811]
["bitfinex-derivatives","BTCF0:USTF0",1725680498173,0.37623995,53887.0,53886.0,0.195811]
["bitfinex-derivatives","BTCF0:USTF0",1725680499968,0.37629829,53887.0,53886.0,0.195811]
["bitfinex-derivatives","BTCF0:USTF0",1725680502177,0.37124654,53887.0,53886.0,0.195811]
["bitfinex-derivatives","BTCF0:USTF0",1725680502571,0.44550363,53887.0,53886.0,0.195811]
["bitfinex-derivatives","BTCF0:USTF0",1725680502773,0.37124654,53887.0,53886.0,0.195811]
["bitfinex-derivatives","BTCF0:USTF0",1725680502973,0.3763074,53887.0,53886.0,0.195811]
["bitfinex-derivatives","BTCF0:USTF0",1725680503176,0.44580534,53887.0,53886.0,0.195811]
["bitfinex-derivatives","BTCF0:USTF0",1725680503369,0.37154714,53887.0,53886.0,0.195811]
["bitfinex-derivatives","BTCF0:USTF0",1725680503878,0.44580563,53887.0,53886.0,0.195811]
["bitfinex-derivatives","BTCF0:USTF0",1725680504071,0.37054714,53887.0,53886.0,0.28825211]
["bitfinex-derivatives","BTCF0:USTF0",1725680504382,0.44480563,53887.0,53886.0,0.195811]
["bitfinex-derivatives","BTCF0:USTF0",1725680505275,0.37054714,53887.0,53886.0,0.28825211]
["bitfinex-derivatives","BTCF0:USTF0",1725680505586,0.51194578,53887.0,53886.0,0.195811]
["bitfinex-derivatives","BTCF0:USTF0",1725680505779,0.44244784,53887.0,53886.0,0.195811]
["bitfinex-derivatives","BTCF0:USTF0",1725680507182,0.33113496,53887.0,53886.0,0.195811]
["bitfinex-derivatives","BTCF0:USTF0",1725680507581,0.44244784,53887.0,53886.0,0.195811]
["bitfinex-derivatives","BTCF0:USTF0",1725680512475,0.37531249,53887.0,53886.0,0.195811]
["bitfinex-derivatives","BTCF0:USTF0",1725680513589,0.37531249,53887.0,53886.0,0.28825211]
["bitfinex-derivatives","BTCF0:USTF0",1725680513787,0.3010492,53887.0,53886.0,0.42965869]
["bitfinex-derivatives","BTCF0:USTF0",1725680513983,0.37531249,53887.0,53886.0,0.28825211]
["bitfinex-derivatives","BTCF0:USTF0",1725680514376,0.37531249,53887.0,53886.0,0.195811]
["bitfinex-derivatives","BTCF0:USTF0",1725680515183,0.44265782,53887.0,53886.0,0.195811]
["bitfinex-derivatives","BTCF0:USTF0",1725680515789,0.37531373,53887.0,53886.0,0.28825211]
["bitfinex-derivatives","BTCF0:USTF0",1725680516188,0.3010492,53887.0,53886.0,0.33721147]
["bitfinex-derivatives","BTCF0:USTF0",1725680516686,0.35674272,53887.0,53886.0,0.33721147]
["bitfinex-derivatives","BTCF0:USTF0",1725680518288,0.35674272,53887.0,53886.0,0.33720904]
["bitfinex-derivatives","BTCF0:USTF0",1725680520582,0.39387832,53887.0,53886.0,0.195811]
["bitfinex-derivatives","BTCF0:USTF0",1725680524491,0.39387832,53887.0,53886.0,0.25132938]
["bitfinex-derivatives","BTCF0:USTF0",1725680525192,0.39387832,53887.0,53886.0,0.195811]
["bitfinex-derivatives","BTCF0:USTF0",1725680527590,0.35672007,53887.0,53886.0,0.42975523]
["bitfinex-derivatives","BTCF0:USTF0",1725680528195,0.25462879,53887.0,53886.0,0.43002294]
["bitfinex-derivatives","BTCF0:USTF0",1725680528504,0.25462879,53887.0,53886.0,0.54095227]
["bitfinex-derivatives","BTCF0:USTF0",1725680528799,0.26757879,53887.0,53886.0,0.54101549]
["bitfinex-derivatives","BTCF0:USTF0",1725680528979,0.26757879,53887.0,53886.0,0.43002294]
["bitfinex-derivatives","BTCF0:USTF0",1725680529184,0.26757879,53887.0,53886.0,0.54101287]
["bitfinex-derivatives","BTCF0:USTF0",1725680529996,0.26757879,53887.0,53886.0,0.43002294]
["bitfinex-derivatives","BTCF0:USTF0",1725680530687,0.26757879,53887.0,53886.0,0.23721194]
["bitfinex-derivatives","BTCF0:USTF0",1725680530997,0.26757879,53887.0,53886.0,0.33721194]
["bitfinex-derivatives","BTCF0:USTF0",1725680531894,0.26757879,53887.0,53886.0,0.33721078]
["bitfinex-derivatives","BTCF0:USTF0",1725680533901,0.26757879,53887.0,53886.0,0.42969928]
["bitfinex-derivatives","BTCF0:USTF0",1725680535599,0.26757879,53887.0,53886.0,0.195811]
["bitfinex-derivatives","BTCF0:USTF0",1725680537502,0.26657879,53887.0,53886.0,0.195811]
["bitfinex-derivatives","BTCF0:USTF0",1725680542695,0.26657879,53887.0,53886.0,0.33721094]
["bitfinex-derivatives","BTCF0:USTF0",1725680547908,0.26657879,53887.0,53886.0,0.195811]
["bitfinex-derivatives","BTCF0:USTF0",1725680549007,0.26657879,53887.0,53886.0,0.33721094]
["bitfinex-derivatives","BTCF0:USTF0",1725680551106,0.26657879,53887.0,53886.0,0.33621094]
["bitfinex-derivatives","BTCF0:USTF0",1725680551311,0.26657879,53887.0,53886.0,0.33721094]
["bitfinex-derivatives","BTCF0:USTF0",1725680551611,0.26657879,53887.0,53886.0,0.195811]
["bitfinex-derivatives","BTCF0:USTF0",1725680561511,0.26657879,53887.0,53886.0,0.44832507]
["bitfinex-derivatives","BTCF0:USTF0",1725680566529,0.34084826,53887.0,53886.0,0.42980805]
["bitfinex-derivatives","BTCF0:USTF0",1725680568123,0.26657879,53887.0,53886.0,0.33721093]
["bitfinex-derivatives","BTCF0:USTF0",1725680570920,0.26657879,53887.0,53886.0,0.42977554]
["bitfinex-derivatives","BTCF0:USTF0",1725680572321,0.26657879,53887.0,53886.0,0.42877554]
["bitfinex-derivatives","BTCF0:USTF0",1725680572515,0.26657879,53887.0,53886.0,0.42977554]
["bitfinex-derivatives","BTCF0:USTF0",1725680572716,0.26657879,53887.0,53886.0,0.33721093]
["bitfinex-derivatives","BTCF0:USTF0",1725680574321,0.22015906,53887.0,53886.0,0.44832507]
["bitfinex-derivatives","BTCF0:USTF0",1725680575543,0.22015906,53887.0,53886.0,0.44831937]
["bitfinex-derivatives","BTCF0:USTF0",1725680577327,0.22015906,53887.0,53886.0,0.44835616]
["bitfinex-derivatives","BTCF0:USTF0",1725680579619,0.22015906,53887.0,53886.0,0.33720523]
["bitfinex-derivatives","BTCF0:USTF0",1725680580538,0.22015906,53887.0,53886.0,0.14339423]
["bitfinex-derivatives","BTCF0:USTF0",1725680580832,0.38723753,53887.0,53886.0,0.09266339]
["bitfinex-derivatives","BTCF0:USTF0",1725680581034,0.38723753,53887.0,53885.0,0.09266339]
["bitfinex-derivatives","BTCF0:USTF0",1725680581035,0.31296806,53887.0,53885.0,0.09266339]
["bitfinex-derivatives","BTCF0:USTF0",1725680581225,0.07426922,53886.0,53885.0,0.09266339]
["bitfinex-derivatives","BTCF0:USTF0",1725680581532,0.35104983,53886.0,53885.0,0.09266339]
["bitfinex-derivatives","BTCF0:USTF0",1725680581740,0.28973061,53886.0,53884.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725680581930,0.0457,53885.0,53884.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725680582234,0.33675043,53885.0,53884.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725680582928,0.33475043,53885.0,53884.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725680583330,0.39039801,53885.0,53884.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725680583536,0.39639801,53885.0,53884.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725680583728,0.39939801,53885.0,53884.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725680585037,0.39939801,53885.0,53884.0,0.194815]
["bitfinex-derivatives","BTCF0:USTF0",1725680586239,0.43656343,53885.0,53884.0,0.194815]
["bitfinex-derivatives","BTCF0:USTF0",1725680586531,0.34375043,53885.0,53884.0,0.194815]
["bitfinex-derivatives","BTCF0:USTF0",1725680586931,0.43656343,53885.0,53884.0,0.194815]
["bitfinex-derivatives","BTCF0:USTF0",1725680590434,0.53656343,53885.0,53884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725680590641,1.67477965,53885.0,53880.0,0.09665156]
["bitfinex-derivatives","BTCF0:USTF0",1725680590830,0.19282,53881.0,53880.0,0.07405112]
["bitfinex-derivatives","BTCF0:USTF0",1725680591025,0.092823,53879.0,53878.0,0.16687512]
["bitfinex-derivatives","BTCF0:USTF0",1725680591229,0.14843589,53879.0,53878.0,0.092824]
["bitfinex-derivatives","BTCF0:USTF0",1725680591540,0.37183446,53879.0,53878.0,0.092824]
["bitfinex-derivatives","BTCF0:USTF0",1725680591733,0.38478446,53879.0,53878.0,0.092824]
["bitfinex-derivatives","BTCF0:USTF0",1725680592031,0.29196146,53879.0,53878.0,0.092824]
["bitfinex-derivatives","BTCF0:USTF0",1725680592425,0.34757429,53879.0,53878.0,0.092824]
["bitfinex-derivatives","BTCF0:USTF0",1725680592625,0.34857429,53879.0,53878.0,0.092824]
["bitfinex-derivatives","BTCF0:USTF0",1725680592828,0.29296146,53879.0,53878.0,0.092824]
["bitfinex-derivatives","BTCF0:USTF0",1725680593330,0.29396146,53879.0,53878.0,0.092824]
["bitfinex-derivatives","BTCF0:USTF0",1725680593837,0.29596146,53879.0,53878.0,0.092824]
["bitfinex-derivatives","BTCF0:USTF0",1725680594625,0.29796146,53879.0,53878.0,0.092824]
["bitfinex-derivatives","BTCF0:USTF0",1725680595235,0.29796146,53879.0,53878.0,0.14828824]
["bitfinex-derivatives","BTCF0:USTF0",1725680595639,0.29796146,53879.0,53878.0,0.17068803]
["bitfinex-derivatives","BTCF0:USTF0",1725680597333,0.29796146,53879.0,53878.0,0.11522379]
["bitfinex-derivatives","BTCF0:USTF0",1725680601433,0.39078446,53879.0,53878.0,0.11522379]
["bitfinex-derivatives","BTCF0:USTF0",1725680605749,0.39078446,53879.0,53878.0,0.02239979]
["bitfinex-derivatives","BTCF0:USTF0",1725680606039,0.092827,53877.0,53876.0,0.05546424]
["bitfinex-derivatives","BTCF0:USTF0",1725680606244,0.105777,53877.0,53876.0,0.05546424]
["bitfinex-derivatives","BTCF0:USTF0",1725680606435,0.105777,53877.0,53876.0,0.14829224]
["bitfinex-derivatives","BTCF0:USTF0",1725680606436,0.38414893,53877.0,53876.0,0.14829224]
["bitfinex-derivatives","BTCF0:USTF0",1725680607546,0.38414893,53877.0,53876.0,0.092828]
["bitfinex-derivatives","BTCF0:USTF0",1725680607547,0.38514893,53877.0,53876.0,0.092828]
["bitfinex-derivatives","BTCF0:USTF0",1725680608048,0.38614893,53877.0,53876.0,0.092828]
["bitfinex-derivatives","BTCF0:USTF0",1725680608242,0.38614893,53877.0,53876.0,0.11545737]
["bitfinex-derivatives","BTCF0:USTF0",1725680611239,0.38614893,53877.0,53876.0,0.18950849]
["bitfinex-derivatives","BTCF0:USTF0",1725680615459,0.38614893,53877.0,53876.0,0.11545737]
["bitfinex-derivatives","BTCF0:USTF0",1725680616449,0.44176176,53877.0,53876.0,0.11545737]
["bitfinex-derivatives","BTCF0:USTF0",1725680618458,0.38614893,53877.0,53876.0,0.11545737]
["bitfinex-derivatives","BTCF0:USTF0",1725680619455,0.44181552,53877.0,53876.0,0.11545737]
["bitfinex-derivatives","BTCF0:USTF0",1725680620247,0.38614893,53877.0,53876.0,0.34955336]
["bitfinex-derivatives","BTCF0:USTF0",1725680624857,0.38614893,53877.0,53876.0,0.25688997]
["bitfinex-derivatives","BTCF0:USTF0",1725680625060,0.38614893,53877.0,53876.0,0.34953821]
["bitfinex-derivatives","BTCF0:USTF0",1725680625665,0.38614893,53877.0,53876.0,0.25688997]
["bitfinex-derivatives","BTCF0:USTF0",1725680625860,0.44185445,53877.0,53876.0,0.25688997]
["bitfinex-derivatives","BTCF0:USTF0",1725680628163,0.38614893,53877.0,53876.0,0.25688997]
["bitfinex-derivatives","BTCF0:USTF0",1725680628362,0.44185272,53877.0,53876.0,0.25688997]
["bitfinex-derivatives","BTCF0:USTF0",1725680628557,0.38614893,53877.0,53876.0,0.25688997]
["bitfinex-derivatives","BTCF0:USTF0",1725680629366,0.44185272,53877.0,53876.0,0.25688997]
["bitfinex-derivatives","BTCF0:USTF0",1725680631261,0.38614893,53877.0,53876.0,0.25688997]
["bitfinex-derivatives","BTCF0:USTF0",1725680632469,0.44185184,53877.0,53876.0,0.25688997]
["bitfinex-derivatives","BTCF0:USTF0",1725680634567,0.44185184,53877.0,53876.0,0.25688616]
["bitfinex-derivatives","BTCF0:USTF0",1725680634762,0.38614893,53877.0,53876.0,0.25688616]
["bitfinex-derivatives","BTCF0:USTF0",1725680634963,0.44185159,53877.0,53876.0,0.25688616]
["bitfinex-derivatives","BTCF0:USTF0",1725680635461,0.38614893,53877.0,53876.0,0.25688616]
["bitfinex-derivatives","BTCF0:USTF0",1725680635863,0.44185168,53877.0,53876.0,0.25688616]
["bitfinex-derivatives","BTCF0:USTF0",1725680639560,0.44185168,53877.0,53876.0,0.25688618]
["bitfinex-derivatives","BTCF0:USTF0",1725680640460,0.38614893,53877.0,53876.0,0.25688618]
["bitfinex-derivatives","BTCF0:USTF0",1725680642871,0.29332193,53877.0,53876.0,0.25688618]
["bitfinex-derivatives","BTCF0:USTF0",1725680643271,0.29332193,53877.0,53876.0,0.25688611]
["bitfinex-derivatives","BTCF0:USTF0",1725680643675,0.34902591,53877.0,53876.0,0.25688611]
["bitfinex-derivatives","BTCF0:USTF0",1725680644370,0.34902591,53877.0,53876.0,0.35688611]
["bitfinex-derivatives","BTCF0:USTF0",1725680645072,0.29332193,53877.0,53876.0,0.46805814]
["bitfinex-derivatives","BTCF0:USTF0",1725680645271,0.34902591,53877.0,53876.0,0.35688611]
["bitfinex-derivatives","BTCF0:USTF0",1725680645466,0.29332193,53877.0,53876.0,0.35688611]
["bitfinex-derivatives","BTCF0:USTF0",1725680646066,0.24689465,53877.0,53876.0,0.35688611]
["bitfinex-derivatives","BTCF0:USTF0",1725680646272,0.24689465,53877.0,53876.0,0.46805814]
["bitfinex-derivatives","BTCF0:USTF0",1725680646472,0.24689465,53877.0,53876.0,0.35688611]
["bitfinex-derivatives","BTCF0:USTF0",1725680646473,0.25984465,53877.0,53876.0,0.35688611]
["bitfinex-derivatives","BTCF0:USTF0",1725680646970,0.25984465,53877.0,53876.0,0.46805814]
["bitfinex-derivatives","BTCF0:USTF0",1725680647172,0.25984465,53877.0,53876.0,0.35688611]
["bitfinex-derivatives","BTCF0:USTF0",1725680647486,0.31554863,53877.0,53876.0,0.35688611]
["bitfinex-derivatives","BTCF0:USTF0",1725680648173,0.31554863,53877.0,53876.0,0.35688643]
["bitfinex-derivatives","BTCF0:USTF0",1725680648971,0.31554863,53877.0,53876.0,0.25688643]
["bitfinex-derivatives","BTCF0:USTF0",1725680651784,0.25984465,53877.0,53876.0,0.25688643]
["bitfinex-derivatives","BTCF0:USTF0",1725680651975,0.31554863,53877.0,53876.0,0.25688643]
["bitfinex-derivatives","BTCF0:USTF0",1725680652283,0.25984465,53877.0,53876.0,0.25688643]
["bitfinex-derivatives","BTCF0:USTF0",1725680653378,0.25984465,53877.0,53876.0,0.25688166]
["bitfinex-derivatives","BTCF0:USTF0",1725680653774,0.31554863,53877.0,53876.0,0.25688166]
["bitfinex-derivatives","BTCF0:USTF0",1725680654483,0.25984465,53877.0,53876.0,0.25688166]
["bitfinex-derivatives","BTCF0:USTF0",1725680655575,0.31554863,53877.0,53876.0,0.25688166]
["bitfinex-derivatives","BTCF0:USTF0",1725680658382,0.31554863,53877.0,53876.0,0.25688399]
["bitfinex-derivatives","BTCF0:USTF0",1725680659589,0.31554863,53877.0,53876.0,0.25788399]
["bitfinex-derivatives","BTCF0:USTF0",1725680662786,0.31554252,53877.0,53876.0,0.25788399]
["bitfinex-derivatives","BTCF0:USTF0",1725680663481,0.31554252,53877.0,53876.0,0.25788404]
["bitfinex-derivatives","BTCF0:USTF0",1725680663886,0.25984465,53877.0,53876.0,1.50755204]
["bitfinex-derivatives","BTCF0:USTF0",1725680664080,0.05569411,53883.0,53876.0,0.98581147]
["bitfinex-derivatives","BTCF0:USTF0",1725680664282,0.05569411,53885.0,53884.0,0.092815]
["bitfinex-derivatives","BTCF0:USTF0",1725680664478,0.05569411,53888.0,53887.0,0.092809]
["bitfinex-derivatives","BTCF0:USTF0",1725680664692,0.05569411,53888.0,53887.0,0.179859]
["bitfinex-derivatives","BTCF0:USTF0",1725680664880,0.33552842,53888.0,53887.0,0.179859]
["bitfinex-derivatives","BTCF0:USTF0",1725680665189,0.34847842,53888.0,53887.0,0.179859]
["bitfinex-derivatives","BTCF0:USTF0",1725680665389,0.29278431,53888.0,53887.0,0.179859]
["bitfinex-derivatives","BTCF0:USTF0",1725680665691,0.29978431,53888.0,53887.0,0.180859]
["bitfinex-derivatives","BTCF0:USTF0",1725680666475,0.29978431,53888.0,53887.0,0.25485455]
["bitfinex-derivatives","BTCF0:USTF0",1725680666879,0.29978431,53888.0,53887.0,0.180859]
["bitfinex-derivatives","BTCF0:USTF0",1725680667291,0.30378431,53888.0,53887.0,0.181859]
["bitfinex-derivatives","BTCF0:USTF0",1725680668489,0.30378431,53888.0,53887.0,0.15582057]
["bitfinex-derivatives","BTCF0:USTF0",1725680668685,0.30378431,53888.0,53887.0,0.25582057]
["bitfinex-derivatives","BTCF0:USTF0",1725680669987,0.39659231,53888.0,53887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725680670198,0.39659231,53888.0,53887.0,0.05746774]
["bitfinex-derivatives","BTCF0:USTF0",1725680670386,0.44459231,53888.0,53887.0,0.07957994]
["bitfinex-derivatives","BTCF0:USTF0",1725680671494,0.44459231,53888.0,53887.0,0.0241122]
["bitfinex-derivatives","BTCF0:USTF0",1725680671791,0.44459231,53888.0,53887.0,0.07957994]
["bitfinex-derivatives","BTCF0:USTF0",1725680672695,0.50028642,53888.0,53887.0,0.0241122]
["bitfinex-derivatives","BTCF0:USTF0",1725680673191,0.44459231,53888.0,53887.0,0.0241122]
["bitfinex-derivatives","BTCF0:USTF0",1725680674298,0.44459231,53888.0,53887.0,0.1169212]
["bitfinex-derivatives","BTCF0:USTF0",1725680686507,0.44459231,53888.0,53887.0,0.17238894]
["bitfinex-derivatives","BTCF0:USTF0",1725680686805,0.44459231,53888.0,53887.0,0.1169212]
["bitfinex-derivatives","BTCF0:USTF0",1725680687311,0.44459231,53888.0,53887.0,0.17238894]
["bitfinex-derivatives","BTCF0:USTF0",1725680688605,0.44459231,53888.0,53887.0,0.17242238]
["bitfinex-derivatives","BTCF0:USTF0",1725680689406,0.44459231,53888.0,53887.0,0.1169212]
["bitfinex-derivatives","BTCF0:USTF0",1725680693612,0.47467924,53888.0,53887.0,0.1169212]
["bitfinex-derivatives","BTCF0:USTF0",1725680693812,0.47467925,53888.0,53887.0,0.094809]
["bitfinex-derivatives","BTCF0:USTF0",1725680694007,1.58619125,53888.0,53883.0,0.092815]
["bitfinex-derivatives","BTCF0:USTF0",1725680694212,0.092816,53884.0,53883.0,0.092815]
["bitfinex-derivatives","BTCF0:USTF0",1725680694422,0.12290294,53884.0,53883.0,0.092815]
["bitfinex-derivatives","BTCF0:USTF0",1725680694609,0.092818,53882.0,53881.0,0.0555569]
["bitfinex-derivatives","BTCF0:USTF0",1725680694809,0.13585652,53882.0,53880.0,0.0555569]
["bitfinex-derivatives","BTCF0:USTF0",1725680695016,0.09277582,53881.0,53880.0,0.1483789]
["bitfinex-derivatives","BTCF0:USTF0",1725680695220,0.10372582,53881.0,53880.0,0.1483789]
["bitfinex-derivatives","BTCF0:USTF0",1725680695520,0.38222493,53881.0,53880.0,0.092822]
["bitfinex-derivatives","BTCF0:USTF0",1725680695923,0.47404493,53881.0,53880.0,0.1493789]
["bitfinex-derivatives","BTCF0:USTF0",1725680696107,0.47404493,53881.0,53880.0,0.093822]
["bitfinex-derivatives","BTCF0:USTF0",1725680696420,0.47904493,53881.0,53880.0,0.093822]
["bitfinex-derivatives","BTCF0:USTF0",1725680697213,0.47904493,53881.0,53880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725680697718,0.091823,53879.0,53878.0,0.1009569]
["bitfinex-derivatives","BTCF0:USTF0",1725680697916,0.091823,53879.0,53878.0,0.0555569]
["bitfinex-derivatives","BTCF0:USTF0",1725680698125,0.092825,53878.0,53877.0,0.1010569]
["bitfinex-derivatives","BTCF0:USTF0",1725680698424,0.37161197,53878.0,53877.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725680698726,0.38456197,53878.0,53877.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725680699114,0.38456197,53878.0,53877.0,0.1010569]
["bitfinex-derivatives","BTCF0:USTF0",1725680699326,0.38456197,53878.0,53877.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725680700217,0.38856197,53878.0,53877.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725680700714,0.38856197,53878.0,53877.0,0.1010569]
["bitfinex-derivatives","BTCF0:USTF0",1725680701523,0.37761197,53878.0,53877.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725680701722,0.43325552,53878.0,53877.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725680701927,0.39056197,53878.0,53877.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725680702315,0.092827,53877.0,53876.0,0.02283395]
["bitfinex-derivatives","BTCF0:USTF0",1725680702516,0.09283,53875.0,53874.0,0.092831]
["bitfinex-derivatives","BTCF0:USTF0",1725680702825,0.37184721,53875.0,53874.0,0.092831]
["bitfinex-derivatives","BTCF0:USTF0",1725680703034,0.38479721,53875.0,53874.0,0.092831]
["bitfinex-derivatives","BTCF0:USTF0",1725680703726,0.4404359,53875.0,53874.0,0.092831]
["bitfinex-derivatives","BTCF0:USTF0",1725680704021,0.4404359,53875.0,53874.0,0.16689772]
["bitfinex-derivatives","BTCF0:USTF0",1725680705216,0.48479721,53875.0,53874.0,0.093831]
["bitfinex-derivatives","BTCF0:USTF0",1725680706223,0.48479721,53875.0,53874.0,0.1162918]
["bitfinex-derivatives","BTCF0:USTF0",1725680708228,0.48479721,53875.0,53874.0,0.0234608]
["bitfinex-derivatives","BTCF0:USTF0",1725680708920,0.48294721,53875.0,53874.0,0.0234608]
["bitfinex-derivatives","BTCF0:USTF0",1725680709318,0.48294721,53875.0,53874.0,0.07896348]
["bitfinex-derivatives","BTCF0:USTF0",1725680712030,0.38294721,53875.0,53874.0,0.07896348]
["bitfinex-derivatives","BTCF0:USTF0",1725680712433,0.38294721,53875.0,53874.0,0.0234608]
["bitfinex-derivatives","BTCF0:USTF0",1725680713529,0.38294721,53875.0,53874.0,0.07895407]
["bitfinex-derivatives","BTCF0:USTF0",1725680713731,0.38479721,53875.0,53874.0,0.07895407]
["bitfinex-derivatives","BTCF0:USTF0",1725680714718,0.47762721,53875.0,53874.0,0.05649327]
["bitfinex-derivatives","BTCF0:USTF0",1725680714923,0.53321128,53875.0,53874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725680715120,0.53321134,53875.0,53874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725680715323,0.47762721,53875.0,53874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725680715830,0.57045721,53875.0,53874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725680716030,1.72729721,53875.0,53874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725680716737,1.12729721,53875.0,53874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725680718237,0.092846,53866.0,53865.0,0.05549327]
["bitfinex-derivatives","BTCF0:USTF0",1725680718437,0.092846,53866.0,53865.0,0.07742705]
["bitfinex-derivatives","BTCF0:USTF0",1725680718633,0.38502744,53866.0,53865.0,0.02193378]
["bitfinex-derivatives","BTCF0:USTF0",1725680718837,0.092849,53864.0,53863.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725680719436,0.38503044,53864.0,53863.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725680719636,0.37503044,53864.0,53863.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725680719839,0.36303044,53864.0,53863.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725680720244,0.36303044,53864.0,53863.0,0.10359392]
["bitfinex-derivatives","BTCF0:USTF0",1725680720539,0.46303044,53864.0,53863.0,0.10359918]
["bitfinex-derivatives","BTCF0:USTF0",1725680720735,0.46303044,53864.0,53863.0,0.02200976]
["bitfinex-derivatives","BTCF0:USTF0",1725680720944,0.092851,53863.0,53862.0,0.05549918]
["bitfinex-derivatives","BTCF0:USTF0",1725680721239,0.092853,53862.0,53861.0,0.14759918]
["bitfinex-derivatives","BTCF0:USTF0",1725680721439,0.081853,53862.0,53861.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725680721743,0.35199522,53862.0,53861.0,0.14759585]
["bitfinex-derivatives","BTCF0:USTF0",1725680721938,0.35199522,53862.0,53861.0,0.16987378]
["bitfinex-derivatives","BTCF0:USTF0",1725680722135,0.36494522,53862.0,53861.0,0.11437793]
["bitfinex-derivatives","BTCF0:USTF0",1725680722335,0.34794522,53862.0,53861.0,0.11437793]
["bitfinex-derivatives","BTCF0:USTF0",1725680722931,0.34894522,53862.0,53861.0,0.12037793]
["bitfinex-derivatives","BTCF0:USTF0",1725680723431,0.34994522,53862.0,53861.0,0.12237793]
["bitfinex-derivatives","BTCF0:USTF0",1725680730742,0.34994522,53862.0,53861.0,0.21523193]
["bitfinex-derivatives","BTCF0:USTF0",1725680731045,0.34994522,53862.0,53861.0,0.27072194]
["bitfinex-derivatives","BTCF0:USTF0",1725680733245,0.34994522,53862.0,53861.0,0.21523193]
["bitfinex-derivatives","BTCF0:USTF0",1725680735535,0.34994522,53862.0,53861.0,0.07607793]
["bitfinex-derivatives","BTCF0:USTF0",1725680735740,0.34994522,53862.0,53861.0,0.03027793]
["bitfinex-derivatives","BTCF0:USTF0",1725680736447,0.34994522,53862.0,53861.0,0.12313193]
["bitfinex-derivatives","BTCF0:USTF0",1725680736947,0.34994522,53862.0,53861.0,0.03027793]
["bitfinex-derivatives","BTCF0:USTF0",1725680739847,0.44279822,53862.0,53861.0,0.03027793]
["bitfinex-derivatives","BTCF0:USTF0",1725680740243,0.49837135,53862.0,53861.0,0.03027793]
["bitfinex-derivatives","BTCF0:USTF0",1725680741343,0.49837135,53862.0,53861.0,0.02827793]
["bitfinex-derivatives","BTCF0:USTF0",1725680741547,0.49737135,53862.0,53861.0,0.02227793]
["bitfinex-derivatives","BTCF0:USTF0",1725680741750,0.092854,53861.0,53860.0,0.05550321]
["bitfinex-derivatives","BTCF0:USTF0",1725680741943,0.24845132,53861.0,53860.0,0.05550321]
["bitfinex-derivatives","BTCF0:USTF0",1725680742146,0.54094072,53861.0,53860.0,0.05550321]
["bitfinex-derivatives","BTCF0:USTF0",1725680743044,0.54194072,53861.0,53860.0,0.05550321]
["bitfinex-derivatives","BTCF0:USTF0",1725680743243,0.54194072,53861.0,53859.0,0.11509454]
["bitfinex-derivatives","BTCF0:USTF0",1725680743244,0.092856,53860.0,53859.0,0.11509454]
["bitfinex-derivatives","BTCF0:USTF0",1725680743450,0.14848126,53860.0,53859.0,0.02223654]
["bitfinex-derivatives","BTCF0:USTF0",1725680743745,0.092858,53859.0,53858.0,0.07406672]
["bitfinex-derivatives","BTCF0:USTF0",1725680743939,0.105808,53859.0,53858.0,0.07406672]
["bitfinex-derivatives","BTCF0:USTF0",1725680744139,0.105808,53859.0,53856.0,0.139562]
["bitfinex-derivatives","BTCF0:USTF0",1725680744140,0.092861,53857.0,53856.0,0.139562]
["bitfinex-derivatives","BTCF0:USTF0",1725680744349,0.092865,53855.0,53853.0,0.0925566]
["bitfinex-derivatives","BTCF0:USTF0",1725680744542,0.2485181,53854.0,53852.0,0.07417764]
["bitfinex-derivatives","BTCF0:USTF0",1725680744739,0.1,53853.0,53850.0,0.07417764]
["bitfinex-derivatives","BTCF0:USTF0",1725680745037,0.16693949,53851.0,53848.0,0.07417764]
["bitfinex-derivatives","BTCF0:USTF0",1725680745239,0.16693949,53851.0,53847.0,0.12038455]
["bitfinex-derivatives","BTCF0:USTF0",1725680745240,0.192877,53848.0,53847.0,0.12038455]
["bitfinex-derivatives","BTCF0:USTF0",1725680745447,0.192877,53848.0,53847.0,0.19456963]
["bitfinex-derivatives","BTCF0:USTF0",1725680745751,0.4709766,53848.0,53847.0,0.12038455]
["bitfinex-derivatives","BTCF0:USTF0",1725680745944,0.4839366,53848.0,53847.0,0.12038455]
["bitfinex-derivatives","BTCF0:USTF0",1725680746139,0.53955205,53848.0,53847.0,0.12038455]
["bitfinex-derivatives","BTCF0:USTF0",1725680746449,0.53955205,53848.0,53847.0,0.19456963]
["bitfinex-derivatives","BTCF0:USTF0",1725680746450,0.4849366,53848.0,53847.0,0.19456963]
["bitfinex-derivatives","BTCF0:USTF0",1725680748943,0.3849366,53848.0,53847.0,0.28744763]
["bitfinex-derivatives","BTCF0:USTF0",1725680750351,0.3849366,53848.0,53847.0,0.21326255]
["bitfinex-derivatives","BTCF0:USTF0",1725680765256,0.2920596,53848.0,53847.0,0.21326255]
["bitfinex-derivatives","BTCF0:USTF0",1725680765566,0.24560417,53848.0,53847.0,0.31326255]
["bitfinex-derivatives","BTCF0:USTF0",1725680766859,0.24560417,53848.0,53847.0,0.21326255]
["bitfinex-derivatives","BTCF0:USTF0",1725680771065,0.05561545,53859.0,53847.0,1.59122064]
["bitfinex-derivatives","BTCF0:USTF0",1725680771257,0.05561545,53859.0,53858.0,0.092859]
["bitfinex-derivatives","BTCF0:USTF0",1725680771463,0.092858,53859.0,53858.0,0.092859]
["bitfinex-derivatives","BTCF0:USTF0",1725680771769,0.32894001,53861.0,53860.0,0.092856]
["bitfinex-derivatives","BTCF0:USTF0",1725680771770,0.38211545,53861.0,53860.0,0.092856]
["bitfinex-derivatives","BTCF0:USTF0",1725680772272,0.34836769,53861.0,53860.0,0.092856]
["bitfinex-derivatives","BTCF0:USTF0",1725680773269,0.30075224,53861.0,53860.0,0.092856]
["bitfinex-derivatives","BTCF0:USTF0",1725680773461,0.35637482,53861.0,53860.0,0.092856]
["bitfinex-derivatives","BTCF0:USTF0",1725680774356,0.35637306,53861.0,53860.0,0.092856]
["bitfinex-derivatives","BTCF0:USTF0",1725680776569,0.35637306,53861.0,53860.0,0.11535405]
["bitfinex-derivatives","BTCF0:USTF0",1725680778060,0.30075224,53861.0,53860.0,0.11535405]
["bitfinex-derivatives","BTCF0:USTF0",1725680788176,0.39360624,53861.0,53860.0,0.02249805]
["bitfinex-derivatives","BTCF0:USTF0",1725680788376,0.092861,53857.0,53856.0,0.07416645]
["bitfinex-derivatives","BTCF0:USTF0",1725680788572,0.092863,53856.0,53854.0,0.16703245]
["bitfinex-derivatives","BTCF0:USTF0",1725680788763,0.092865,53855.0,53854.0,0.16703245]
["bitfinex-derivatives","BTCF0:USTF0",1725680788963,0.37040989,53855.0,53854.0,0.092866]
["bitfinex-derivatives","BTCF0:USTF0",1725680789466,0.38336989,53855.0,53854.0,0.092866]
["bitfinex-derivatives","BTCF0:USTF0",1725680790162,0.38336989,53855.0,53854.0,0.16703245]
["bitfinex-derivatives","BTCF0:USTF0",1725680791470,0.38436989,53855.0,53854.0,0.092866]
["bitfinex-derivatives","BTCF0:USTF0",1725680791781,0.38436989,53855.0,53854.0,0.11575965]
["bitfinex-derivatives","BTCF0:USTF0",1725680791983,0.38436989,53855.0,53854.0,0.18984887]
["bitfinex-derivatives","BTCF0:USTF0",1725680792185,0.38436989,53855.0,53854.0,0.11575965]
["bitfinex-derivatives","BTCF0:USTF0",1725680793281,0.29150489,53855.0,53854.0,0.11575965]
["bitfinex-derivatives","BTCF0:USTF0",1725680799885,0.48436989,53855.0,53854.0,0.02289365]
["bitfinex-derivatives","BTCF0:USTF0",1725680800079,0.092866,53854.0,53853.0,0.09270807]
["bitfinex-derivatives","BTCF0:USTF0",1725680800275,0.3939449,53855.0,53853.0,0.09273827]
["bitfinex-derivatives","BTCF0:USTF0",1725680800480,0.09287,53852.0,53851.0,0.09273827]
["bitfinex-derivatives","BTCF0:USTF0",1725680800690,0.09287,53852.0,53850.0,0.09273827]
["bitfinex-derivatives","BTCF0:USTF0",1725680800880,0.37168256,53852.0,53850.0,0.09273827]
["bitfinex-derivatives","BTCF0:USTF0",1725680801085,0.47168256,53852.0,53850.0,0.09273827]
["bitfinex-derivatives","BTCF0:USTF0",1725680801382,0.47168256,53852.0,53849.0,0.092874]
["bitfinex-derivatives","BTCF0:USTF0",1725680801383,0.05568323,53851.0,53849.0,0.092874]
["bitfinex-derivatives","BTCF0:USTF0",1725680801688,0.27728414,53850.0,53849.0,0.092874]
["bitfinex-derivatives","BTCF0:USTF0",1725680802378,0.29024414,53850.0,53849.0,0.092874]
["bitfinex-derivatives","BTCF0:USTF0",1725680802775,0.105833,53850.0,53849.0,0.092874]
["bitfinex-derivatives","BTCF0:USTF0",1725680802978,0.38344985,53850.0,53849.0,0.092874]
["bitfinex-derivatives","BTCF0:USTF0",1725680803377,0.38344985,53850.0,53849.0,0.11491676]
["bitfinex-derivatives","BTCF0:USTF0",1725680804277,0.38444985,53850.0,53849.0,0.11491676]
["bitfinex-derivatives","BTCF0:USTF0",1725680805984,0.29157685,53850.0,53849.0,0.11491676]
["bitfinex-derivatives","BTCF0:USTF0",1725680810787,0.29157685,53850.0,53849.0,0.20765503]
["bitfinex-derivatives","BTCF0:USTF0",1725680810980,0.29157685,53850.0,53849.0,0.11491676]
["bitfinex-derivatives","BTCF0:USTF0",1725680811175,0.29157685,53850.0,53849.0,0.20765503]
["bitfinex-derivatives","BTCF0:USTF0",1725680811793,0.2451243,53850.0,53849.0,0.34914951]
["bitfinex-derivatives","BTCF0:USTF0",1725680812179,0.2580843,53850.0,53849.0,0.34914951]
["bitfinex-derivatives","BTCF0:USTF0",1725680812581,0.2580843,53850.0,53849.0,0.25641124]
["bitfinex-derivatives","BTCF0:USTF0",1725680812776,0.2580843,53850.0,53849.0,0.34908313]
["bitfinex-derivatives","BTCF0:USTF0",1725680812988,0.2580843,53850.0,53849.0,0.20759543]
["bitfinex-derivatives","BTCF0:USTF0",1725680813478,0.2580843,53850.0,53849.0,0.2564114]
["bitfinex-derivatives","BTCF0:USTF0",1725680813687,0.2580843,53850.0,53849.0,0.34909567]
["bitfinex-derivatives","BTCF0:USTF0",1725680814477,0.2580843,53850.0,53849.0,0.2564114]
["bitfinex-derivatives","BTCF0:USTF0",1725680815485,0.2580843,53850.0,53849.0,0.11491676]
["bitfinex-derivatives","BTCF0:USTF0",1725680815705,0.2580843,53850.0,53849.0,0.25641082]
["bitfinex-derivatives","BTCF0:USTF0",1725680816886,0.2580843,53850.0,53849.0,0.35641082]
["bitfinex-derivatives","BTCF0:USTF0",1725680817185,0.2580843,53850.0,53849.0,0.44911791]
["bitfinex-derivatives","BTCF0:USTF0",1725680817382,0.2580843,53850.0,53849.0,0.35641082]
["bitfinex-derivatives","BTCF0:USTF0",1725680820191,0.2580843,53850.0,53849.0,0.25641082]
["bitfinex-derivatives","BTCF0:USTF0",1725680822494,0.2580843,53850.0,53849.0,0.34918292]
["bitfinex-derivatives","BTCF0:USTF0",1725680822893,0.2580843,53850.0,53849.0,0.25641082]
["bitfinex-derivatives","BTCF0:USTF0",1725680829385,0.31376753,53850.0,53849.0,0.25641082]
["bitfinex-derivatives","BTCF0:USTF0",1725680829996,0.2580843,53850.0,53849.0,0.3676605]
["bitfinex-derivatives","BTCF0:USTF0",1725680830899,0.3509573,53850.0,53849.0,0.3676605]
["bitfinex-derivatives","BTCF0:USTF0",1725680831094,0.2580843,53850.0,53849.0,0.3676605]
["bitfinex-derivatives","BTCF0:USTF0",1725680834304,0.2580843,53850.0,53849.0,0.36766213]
["bitfinex-derivatives","BTCF0:USTF0",1725680834598,0.2580843,53850.0,53849.0,0.25641245]
["bitfinex-derivatives","BTCF0:USTF0",1725680834987,0.2580843,53850.0,53849.0,1.51353245]
["bitfinex-derivatives","BTCF0:USTF0",1725680835193,0.05568323,53857.0,53849.0,1.63827638]
["bitfinex-derivatives","BTCF0:USTF0",1725680835503,0.33377219,53858.0,53857.0,0.092861]
["bitfinex-derivatives","BTCF0:USTF0",1725680835704,0.29104896,53858.0,53857.0,0.28375669]
["bitfinex-derivatives","BTCF0:USTF0",1725680836009,0.01296,53858.0,53857.0,1.01299285]
["bitfinex-derivatives","BTCF0:USTF0",1725680836200,0.29190713,53858.0,53857.0,0.84079669]
["bitfinex-derivatives","BTCF0:USTF0",1725680836503,0.29190713,53858.0,53857.0,1.0129842]
["bitfinex-derivatives","BTCF0:USTF0",1725680837101,0.29190713,53858.0,53857.0,0.84079669]
["bitfinex-derivatives","BTCF0:USTF0",1725680837308,0.29190713,53858.0,53857.0,1.55197659]
["bitfinex-derivatives","BTCF0:USTF0",1725680837498,0.05568323,53865.0,53857.0,1.55197659]
["bitfinex-derivatives","BTCF0:USTF0",1725680837499,0.05568323,53866.0,53865.0,0.092847]
["bitfinex-derivatives","BTCF0:USTF0",1725680837696,0.05568323,53867.0,53866.0,0.092846]
["bitfinex-derivatives","BTCF0:USTF0",1725680837901,0.33549176,53867.0,53866.0,0.192846]
["bitfinex-derivatives","BTCF0:USTF0",1725680838101,0.01296,53867.0,53866.0,0.192846]
["bitfinex-derivatives","BTCF0:USTF0",1725680838504,0.29317243,53867.0,53866.0,0.26695956]
["bitfinex-derivatives","BTCF0:USTF0",1725680838897,0.29317243,53867.0,53866.0,0.192846]
["bitfinex-derivatives","BTCF0:USTF0",1725680839201,0.29317243,53867.0,53866.0,0.26688699]
["bitfinex-derivatives","BTCF0:USTF0",1725680839512,0.30717243,53867.0,53866.0,0.16688699]
["bitfinex-derivatives","BTCF0:USTF0",1725680840212,0.30717243,53867.0,53866.0,0.092846]
["bitfinex-derivatives","BTCF0:USTF0",1725680840911,0.30717243,53867.0,53866.0,0.07404099]
["bitfinex-derivatives","BTCF0:USTF0",1725680841203,0.30717243,53867.0,53865.0,0.07404099]
["bitfinex-derivatives","BTCF0:USTF0",1725680842301,0.30717243,53867.0,53864.0,0.192849]
["bitfinex-derivatives","BTCF0:USTF0",1725680842302,0.29317243,53867.0,53864.0,0.26688999]
["bitfinex-derivatives","BTCF0:USTF0",1725680842501,0.30617243,53867.0,53865.0,0.07404099]
["bitfinex-derivatives","BTCF0:USTF0",1725680843108,0.30617243,53867.0,53864.0,0.26688999]
["bitfinex-derivatives","BTCF0:USTF0",1725680845106,0.30517243,53867.0,53864.0,0.26688999]
["bitfinex-derivatives","BTCF0:USTF0",1725680845310,0.30517243,53867.0,53864.0,0.21573739]
["bitfinex-derivatives","BTCF0:USTF0",1725680849009,0.39801643,53867.0,53864.0,0.21573739]
["bitfinex-derivatives","BTCF0:USTF0",1725680853811,0.092846,53866.0,53864.0,0.11573739]
["bitfinex-derivatives","BTCF0:USTF0",1725680854216,0.27687169,53865.0,53864.0,0.11573739]
["bitfinex-derivatives","BTCF0:USTF0",1725680854602,0.28983169,53865.0,53864.0,0.11573739]
["bitfinex-derivatives","BTCF0:USTF0",1725680855806,0.30183169,53865.0,53864.0,0.11573739]
["bitfinex-derivatives","BTCF0:USTF0",1725680856917,0.39467869,53865.0,53864.0,0.21573739]
["bitfinex-derivatives","BTCF0:USTF0",1725680859119,0.39467869,53865.0,53864.0,0.12288839]
["bitfinex-derivatives","BTCF0:USTF0",1725680861616,0.39467869,53865.0,53864.0,0.21573739]
["bitfinex-derivatives","BTCF0:USTF0",1725680862118,0.39467869,53865.0,53864.0,0.28977838]
["bitfinex-derivatives","BTCF0:USTF0",1725680863316,0.39467869,53865.0,53864.0,0.21573739]
["bitfinex-derivatives","BTCF0:USTF0",1725680864008,0.39467869,53865.0,53864.0,0.28987986]
["bitfinex-derivatives","BTCF0:USTF0",1725680864218,0.39467869,53865.0,53864.0,0.21573739]
["bitfinex-derivatives","BTCF0:USTF0",1725680864602,0.45036192,53865.0,53864.0,0.21573739]
["bitfinex-derivatives","BTCF0:USTF0",1725680864800,0.39467869,53865.0,53864.0,0.21573739]
["bitfinex-derivatives","BTCF0:USTF0",1725680867208,0.39467869,53865.0,53864.0,0.30837935]
["bitfinex-derivatives","BTCF0:USTF0",1725680868228,0.39467869,53865.0,53864.0,0.21573739]
["bitfinex-derivatives","BTCF0:USTF0",1725680869914,0.30183169,53865.0,53864.0,0.35719919]
["bitfinex-derivatives","BTCF0:USTF0",1725680870115,0.02496,53865.0,53864.0,0.52936316]
["bitfinex-derivatives","BTCF0:USTF0",1725680871216,0.02147999,53865.0,53864.0,0.52936316]
["bitfinex-derivatives","BTCF0:USTF0",1725680871718,0.0556984,53873.0,53870.0,0.092837]
["bitfinex-derivatives","BTCF0:USTF0",1725680871911,0.0556984,53873.0,53871.0,0.52362605]
["bitfinex-derivatives","BTCF0:USTF0",1725680872218,0.29235035,53873.0,53872.0,0.140735]
["bitfinex-derivatives","BTCF0:USTF0",1725680873417,0.30635035,53873.0,53872.0,0.140735]
["bitfinex-derivatives","BTCF0:USTF0",1725680874222,0.36198945,53873.0,53872.0,0.140735]
["bitfinex-derivatives","BTCF0:USTF0",1725680874613,0.30635035,53873.0,53872.0,0.1963348]
["bitfinex-derivatives","BTCF0:USTF0",1725680875744,0.30635035,53873.0,53872.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725680876322,0.30635035,53873.0,53872.0,0.1034998]
["bitfinex-derivatives","BTCF0:USTF0",1725680877213,0.30635035,53873.0,53872.0,0.12590347]
["bitfinex-derivatives","BTCF0:USTF0",1725680880026,0.30635035,53873.0,53872.0,0.07030367]
["bitfinex-derivatives","BTCF0:USTF0",1725680881025,0.30635035,53873.0,53872.0,0.14444969]
["bitfinex-derivatives","BTCF0:USTF0",1725680881221,0.30635035,53873.0,53872.0,0.07030367]
["bitfinex-derivatives","BTCF0:USTF0",1725680882023,0.30635035,53873.0,53872.0,0.16313867]
["bitfinex-derivatives","BTCF0:USTF0",1725680882228,0.30635035,53873.0,53872.0,0.23728469]
["bitfinex-derivatives","BTCF0:USTF0",1725680882433,0.30635035,53873.0,53872.0,0.33728469]
["bitfinex-derivatives","BTCF0:USTF0",1725680883716,0.30635035,53873.0,53872.0,0.26313867]
["bitfinex-derivatives","BTCF0:USTF0",1725680884028,0.30635035,53873.0,53872.0,0.33728469]
["bitfinex-derivatives","BTCF0:USTF0",1725680884529,0.02696,53873.0,53872.0,0.40456435]
["bitfinex-derivatives","BTCF0:USTF0",1725680884726,0.02696,53873.0,53872.0,0.30456435]
["bitfinex-derivatives","BTCF0:USTF0",1725680885028,0.02696,53873.0,53872.0,0.35572089]
["bitfinex-derivatives","BTCF0:USTF0",1725680885231,0.02696,53873.0,53872.0,0.26313867]
["bitfinex-derivatives","BTCF0:USTF0",1725680887229,0.02696,53873.0,53872.0,0.02240367]
["bitfinex-derivatives","BTCF0:USTF0",1725680887439,0.19104174,53873.0,53872.0,0.07405659]
["bitfinex-derivatives","BTCF0:USTF0",1725680887729,0.092835,53872.0,53870.0,0.07405659]
["bitfinex-derivatives","BTCF0:USTF0",1725680888736,0.105795,53872.0,53869.0,0.17614948]
["bitfinex-derivatives","BTCF0:USTF0",1725680889033,0.16139941,53872.0,53869.0,0.15765539]
["bitfinex-derivatives","BTCF0:USTF0",1725680889432,0.105795,53872.0,53869.0,0.15765539]
["bitfinex-derivatives","BTCF0:USTF0",1725680889731,0.16139941,53872.0,53870.0,0.092839]
["bitfinex-derivatives","BTCF0:USTF0",1725680890431,0.16939941,53872.0,53870.0,0.093839]
["bitfinex-derivatives","BTCF0:USTF0",1725680890635,0.37145025,53871.0,53870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725680890833,0.42705466,53871.0,53870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725680891535,0.44001466,53871.0,53870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725680891737,0.092839,53870.0,53869.0,0.02205016]
["bitfinex-derivatives","BTCF0:USTF0",1725680891928,0.091839,53870.0,53868.0,0.1484045]
["bitfinex-derivatives","BTCF0:USTF0",1725680892230,0.091839,53870.0,53869.0,0.0555625]
["bitfinex-derivatives","BTCF0:USTF0",1725680892231,0.38369325,53870.0,53869.0,0.0555625]
["bitfinex-derivatives","BTCF0:USTF0",1725680892632,0.38369325,53870.0,53869.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1725680893231,0.43929766,53870.0,53869.0,0.1484025]
["bitfinex-derivatives","BTCF0:USTF0",1725680893828,0.44629766,53870.0,53869.0,0.1484025]
["bitfinex-derivatives","BTCF0:USTF0",1725680894425,0.44629766,53870.0,53869.0,0.14843603]
["bitfinex-derivatives","BTCF0:USTF0",1725680895235,0.39069325,53870.0,53869.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1725680895440,0.39069325,53870.0,53869.0,0.14844431]
["bitfinex-derivatives","BTCF0:USTF0",1725680896035,0.39069325,53870.0,53869.0,0.16689659]
["bitfinex-derivatives","BTCF0:USTF0",1725680897132,0.39069325,53870.0,53869.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1725680898133,0.44631703,53870.0,53869.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1725680899934,0.09284,53869.0,53868.0,0.02272765]
["bitfinex-derivatives","BTCF0:USTF0",1725680900126,0.09284,53869.0,53868.0,0.092842]
["bitfinex-derivatives","BTCF0:USTF0",1725680900535,0.14846378,53869.0,53868.0,0.092842]
["bitfinex-derivatives","BTCF0:USTF0",1725680900739,0.1058,53869.0,53868.0,0.092842]
["bitfinex-derivatives","BTCF0:USTF0",1725680901144,0.1118,53869.0,53868.0,0.092842]
["bitfinex-derivatives","BTCF0:USTF0",1725680904743,0.16742378,53869.0,53868.0,0.092842]
["bitfinex-derivatives","BTCF0:USTF0",1725680905544,0.1118,53869.0,53868.0,0.092842]
["bitfinex-derivatives","BTCF0:USTF0",1725680905732,0.16745026,53869.0,53868.0,0.092842]
["bitfinex-derivatives","BTCF0:USTF0",1725680905935,0.1118,53869.0,53868.0,0.092842]
["bitfinex-derivatives","BTCF0:USTF0",1725680906142,0.1118,53869.0,53868.0,0.16699643]
["bitfinex-derivatives","BTCF0:USTF0",1725680906546,0.1178,53869.0,53868.0,0.16699643]
["bitfinex-derivatives","BTCF0:USTF0",1725680907635,0.1178,53869.0,53868.0,0.092842]
["bitfinex-derivatives","BTCF0:USTF0",1725680911036,0.17344196,53869.0,53868.0,0.092842]
["bitfinex-derivatives","BTCF0:USTF0",1725680911246,0.1178,53869.0,53868.0,0.092842]
["bitfinex-derivatives","BTCF0:USTF0",1725680913748,0.19198916,53869.0,53868.0,0.14844564]
["bitfinex-derivatives","BTCF0:USTF0",1725680913957,0.1178,53869.0,53868.0,0.092842]
["bitfinex-derivatives","BTCF0:USTF0",1725680914655,0.1178,53869.0,53868.0,0.14844635]
["bitfinex-derivatives","BTCF0:USTF0",1725680914854,0.19198997,53869.0,53868.0,0.14844635]
["bitfinex-derivatives","BTCF0:USTF0",1725680915043,0.1178,53869.0,53868.0,0.092842]
["bitfinex-derivatives","BTCF0:USTF0",1725680915352,0.1178,53869.0,53868.0,0.14844635]
["bitfinex-derivatives","BTCF0:USTF0",1725680915544,0.1178,53869.0,53868.0,0.092842]
["bitfinex-derivatives","BTCF0:USTF0",1725680915943,0.1178,53869.0,53868.0,0.14844635]
["bitfinex-derivatives","BTCF0:USTF0",1725680916441,0.1178,53869.0,53868.0,0.092842]
["bitfinex-derivatives","BTCF0:USTF0",1725680917251,0.1178,53869.0,53868.0,0.14844635]
["bitfinex-derivatives","BTCF0:USTF0",1725680918452,0.21037062,53869.0,53868.0,0.14844635]
["bitfinex-derivatives","BTCF0:USTF0",1725680918848,0.1880343,53869.0,53868.0,0.092842]
["bitfinex-derivatives","BTCF0:USTF0",1725680919050,0.1178,53869.0,53868.0,0.092842]
["bitfinex-derivatives","BTCF0:USTF0",1725680919642,0.26227342,53869.0,53868.0,0.16703778]
["bitfinex-derivatives","BTCF0:USTF0",1725680920644,0.19204143,53869.0,53868.0,0.092842]
["bitfinex-derivatives","BTCF0:USTF0",1725680922851,0.19204143,53869.0,53867.0,0.02234632]
["bitfinex-derivatives","BTCF0:USTF0",1725680922852,0.092842,53868.0,53867.0,0.02234632]
["bitfinex-derivatives","BTCF0:USTF0",1725680923153,0.02496,53869.0,53866.0,0.18542822]
["bitfinex-derivatives","BTCF0:USTF0",1725680923154,0.092844,53867.0,53866.0,0.18542822]
["bitfinex-derivatives","BTCF0:USTF0",1725680923357,0.092844,53867.0,53866.0,0.32688652]
["bitfinex-derivatives","BTCF0:USTF0",1725680923655,0.105804,53867.0,53866.0,0.32688652]
["bitfinex-derivatives","BTCF0:USTF0",1725680925162,0.105804,53867.0,53866.0,0.34908652]
["bitfinex-derivatives","BTCF0:USTF0",1725680926256,0.105804,53867.0,53866.0,0.17071206]
["bitfinex-derivatives","BTCF0:USTF0",1725680926451,0.115804,53867.0,53866.0,0.17071206]
["bitfinex-derivatives","BTCF0:USTF0",1725680926980,0.115804,53867.0,53866.0,0.18926741]
["bitfinex-derivatives","BTCF0:USTF0",1725680927147,0.02296,53867.0,53866.0,0.18926741]
["bitfinex-derivatives","BTCF0:USTF0",1725680927459,0.02296,53867.0,53866.0,0.115046]
["bitfinex-derivatives","BTCF0:USTF0",1725680929667,0.02296,53867.0,53866.0,0.215046]
["bitfinex-derivatives","BTCF0:USTF0",1725680929957,0.01009284,53867.0,53866.0,1.60624369]
["bitfinex-derivatives","BTCF0:USTF0",1725680930157,0.09283069,53875.0,53866.0,1.51339769]
["bitfinex-derivatives","BTCF0:USTF0",1725680930158,0.0556828,53869.0,53866.0,1.51339769]
["bitfinex-derivatives","BTCF0:USTF0",1725680930374,0.0556828,53870.0,53869.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1725680930556,0.0556828,53870.0,53869.0,0.19284]
["bitfinex-derivatives","BTCF0:USTF0",1725680930955,0.01296,53872.0,53870.0,0.092839]
["bitfinex-derivatives","BTCF0:USTF0",1725680931153,0.01296,53872.0,53871.0,0.23414456]
["bitfinex-derivatives","BTCF0:USTF0",1725680931154,0.00589468,53872.0,53871.0,0.23414456]
["bitfinex-derivatives","BTCF0:USTF0",1725680931360,0.00589468,53872.0,53871.0,0.649717]
["bitfinex-derivatives","BTCF0:USTF0",1725680931556,0.00589468,53872.0,53871.0,0.74243916]
["bitfinex-derivatives","BTCF0:USTF0",1725680932458,0.00589468,53872.0,53871.0,0.649717]
["bitfinex-derivatives","BTCF0:USTF0",1725680933460,0.01989468,53872.0,53871.0,0.650717]
["bitfinex-derivatives","BTCF0:USTF0",1725680934161,0.01989468,53872.0,53871.0,0.90341121]
["bitfinex-derivatives","BTCF0:USTF0",1725680934361,0.01989468,53872.0,53871.0,0.7921385]
["bitfinex-derivatives","BTCF0:USTF0",1725680934766,0.05565787,53883.0,53878.0,0.092824]
["bitfinex-derivatives","BTCF0:USTF0",1725680935061,0.05565787,53883.0,53880.0,0.15554439]
["bitfinex-derivatives","BTCF0:USTF0",1725680935062,0.27830471,53882.0,53880.0,0.15554439]
["bitfinex-derivatives","BTCF0:USTF0",1725680935261,0.29126471,53882.0,53880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725680936361,0.29126471,53882.0,53880.0,0.192821]
["bitfinex-derivatives","BTCF0:USTF0",1725680937369,0.30326471,53882.0,53881.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1725680937762,0.30326471,53882.0,53881.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1725680937971,0.29126471,53882.0,53881.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1725680938164,0.30326471,53882.0,53881.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1725680939664,0.29126471,53882.0,53881.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1725680939871,0.29126471,53882.0,53881.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1725680941884,0.29126471,53882.0,53881.0,0.1633758]
["bitfinex-derivatives","BTCF0:USTF0",1725680942769,0.29126471,53882.0,53881.0,0.21892019]
["bitfinex-derivatives","BTCF0:USTF0",1725680942977,0.29126471,53882.0,53881.0,0.2561958]
["bitfinex-derivatives","BTCF0:USTF0",1725680943178,0.01296,53882.0,53881.0,0.2561958]
["bitfinex-derivatives","BTCF0:USTF0",1725680943766,0.01596,53882.0,53881.0,0.2561958]
["bitfinex-derivatives","BTCF0:USTF0",1725680947270,0.01596,53882.0,53881.0,0.33009467]
["bitfinex-derivatives","BTCF0:USTF0",1725680947775,0.01596,53882.0,53881.0,0.2561958]
["bitfinex-derivatives","BTCF0:USTF0",1725680948178,0.01596,53882.0,53881.0,0.33008827]
["bitfinex-derivatives","BTCF0:USTF0",1725680948369,0.01596,53882.0,53881.0,0.2561958]
["bitfinex-derivatives","BTCF0:USTF0",1725680948738,0.01596,53882.0,53881.0,0.43009405]
["bitfinex-derivatives","BTCF0:USTF0",1725680949264,0.01596,53882.0,53881.0,0.3561958]
["bitfinex-derivatives","BTCF0:USTF0",1725680949873,0.01396,53882.0,53881.0,0.3551958]
["bitfinex-derivatives","BTCF0:USTF0",1725680950670,0.01496,53882.0,53881.0,0.3551958]
["bitfinex-derivatives","BTCF0:USTF0",1725680953101,0.01296,53882.0,53881.0,0.3551958]
["bitfinex-derivatives","BTCF0:USTF0",1725680953299,0.01596,53882.0,53881.0,0.3551958]
["bitfinex-derivatives","BTCF0:USTF0",1725680954004,0.01496,53882.0,53881.0,0.3551958]
["bitfinex-derivatives","BTCF0:USTF0",1725680955809,0.01296,53882.0,53881.0,0.3551958]
["bitfinex-derivatives","BTCF0:USTF0",1725680956106,0.01596,53882.0,53881.0,0.3551958]
["bitfinex-derivatives","BTCF0:USTF0",1725680956702,0.01296,53882.0,53881.0,0.3551958]
["bitfinex-derivatives","BTCF0:USTF0",1725680956903,0.01496,53882.0,53881.0,0.3551958]
["bitfinex-derivatives","BTCF0:USTF0",1725680957307,0.01496,53882.0,53881.0,0.58917084]
["bitfinex-derivatives","BTCF0:USTF0",1725680958205,0.01496,53882.0,53881.0,0.49659685]
["bitfinex-derivatives","BTCF0:USTF0",1725680959135,0.01496,53882.0,53881.0,0.58914392]
["bitfinex-derivatives","BTCF0:USTF0",1725680959297,0.01496,53882.0,53881.0,0.49659685]
["bitfinex-derivatives","BTCF0:USTF0",1725680959806,0.01296,53882.0,53881.0,0.49659685]
["bitfinex-derivatives","BTCF0:USTF0",1725680960111,0.01496,53882.0,53881.0,0.49659685]
["bitfinex-derivatives","BTCF0:USTF0",1725680961407,0.01396,53882.0,53881.0,0.49659685]
["bitfinex-derivatives","BTCF0:USTF0",1725680964404,0.07061787,53882.0,53881.0,0.42929408]
["bitfinex-derivatives","BTCF0:USTF0",1725680965113,0.01496,53882.0,53881.0,0.42929408]
["bitfinex-derivatives","BTCF0:USTF0",1725680965309,0.01496,53882.0,53881.0,0.3551958]
["bitfinex-derivatives","BTCF0:USTF0",1725680967308,0.01296,53882.0,53881.0,0.3551958]
["bitfinex-derivatives","BTCF0:USTF0",1725680967505,0.01596,53882.0,53881.0,0.3551958]
["bitfinex-derivatives","BTCF0:USTF0",1725680967905,0.01596,53882.0,53881.0,0.2150758]
["bitfinex-derivatives","BTCF0:USTF0",1725680968113,0.09020987,53882.0,53881.0,0.28921083]
["bitfinex-derivatives","BTCF0:USTF0",1725680968996,0.08720987,53882.0,53881.0,0.28921083]
["bitfinex-derivatives","BTCF0:USTF0",1725680969196,0.01696,53882.0,53881.0,0.2150758]
["bitfinex-derivatives","BTCF0:USTF0",1725680970302,0.0911676,53882.0,53881.0,0.2150758]
["bitfinex-derivatives","BTCF0:USTF0",1725680971304,0.01696,53882.0,53881.0,0.3564835]
["bitfinex-derivatives","BTCF0:USTF0",1725680973307,0.01696,53882.0,53881.0,0.46775621]
["bitfinex-derivatives","BTCF0:USTF0",1725680974216,0.01696,53882.0,53881.0,0.3564835]
["bitfinex-derivatives","BTCF0:USTF0",1725680974414,0.01696,53882.0,53881.0,0.46775621]
["bitfinex-derivatives","BTCF0:USTF0",1725680974919,0.01696,53882.0,53881.0,0.3564835]
["bitfinex-derivatives","BTCF0:USTF0",1725680976203,0.01696,53882.0,53881.0,0.46778869]
["bitfinex-derivatives","BTCF0:USTF0",1725680976412,0.01696,53882.0,53881.0,0.3564835]
["bitfinex-derivatives","BTCF0:USTF0",1725680977115,0.01696,53882.0,53881.0,0.46778793]
["bitfinex-derivatives","BTCF0:USTF0",1725680977317,0.01696,53882.0,53881.0,0.46778566]
["bitfinex-derivatives","BTCF0:USTF0",1725680977612,0.01696,53882.0,53881.0,0.3564835]
["bitfinex-derivatives","BTCF0:USTF0",1725680977820,0.01696,53882.0,53881.0,0.46778834]
["bitfinex-derivatives","BTCF0:USTF0",1725680979319,0.01696,53882.0,53881.0,0.46778791]
["bitfinex-derivatives","BTCF0:USTF0",1725680979508,0.01696,53882.0,53881.0,0.2150758]
["bitfinex-derivatives","BTCF0:USTF0",1725680986425,0.01696,53882.0,53881.0,0.35648222]
["bitfinex-derivatives","BTCF0:USTF0",1725680987228,0.01696,53882.0,53881.0,0.46778706]
["bitfinex-derivatives","BTCF0:USTF0",1725680987919,0.01696,53882.0,53881.0,0.35648222]
["bitfinex-derivatives","BTCF0:USTF0",1725680991816,0.01696,53882.0,53881.0,0.2150758]
["bitfinex-derivatives","BTCF0:USTF0",1725680992017,0.01696,53882.0,53881.0,0.35648217]
["bitfinex-derivatives","BTCF0:USTF0",1725680992625,0.01696,53882.0,53881.0,0.46778701]
["bitfinex-derivatives","BTCF0:USTF0",1725680992833,0.01696,53882.0,53881.0,0.36778701]
["bitfinex-derivatives","BTCF0:USTF0",1725680993030,0.01696,53882.0,53881.0,0.46778701]
["bitfinex-derivatives","BTCF0:USTF0",1725680993231,0.01696,53882.0,53881.0,0.51748701]
["bitfinex-derivatives","BTCF0:USTF0",1725680993735,0.01696,53882.0,53881.0,0.40618217]
["bitfinex-derivatives","BTCF0:USTF0",1725680993929,0.01696,53882.0,53881.0,0.57829263]
["bitfinex-derivatives","BTCF0:USTF0",1725680994125,0.01596,53882.0,53881.0,0.57829263]
["bitfinex-derivatives","BTCF0:USTF0",1725680995024,0.01296,53882.0,53881.0,0.57829263]
["bitfinex-derivatives","BTCF0:USTF0",1725680995224,0.01696,53882.0,53881.0,0.57829263]
["bitfinex-derivatives","BTCF0:USTF0",1725680995619,0.05568615,53888.0,53886.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1725680995937,0.06863615,53888.0,53887.0,0.24140637]
["bitfinex-derivatives","BTCF0:USTF0",1725680996323,0.29126472,53888.0,53887.0,0.24140637]
["bitfinex-derivatives","BTCF0:USTF0",1725680996649,0.34695087,53888.0,53887.0,0.24140637]
["bitfinex-derivatives","BTCF0:USTF0",1725680997432,0.29126472,53888.0,53887.0,0.24140637]
["bitfinex-derivatives","BTCF0:USTF0",1725680997628,0.34695087,53888.0,53887.0,0.24140637]
["bitfinex-derivatives","BTCF0:USTF0",1725680997836,0.29126472,53888.0,53887.0,0.24140637]
["bitfinex-derivatives","BTCF0:USTF0",1725680998269,0.34695087,53888.0,53887.0,0.14140637]
["bitfinex-derivatives","BTCF0:USTF0",1725680998428,0.29126472,53888.0,53886.0,0.09369156]
["bitfinex-derivatives","BTCF0:USTF0",1725680998728,0.05466625,53887.0,53886.0,0.09269156]
["bitfinex-derivatives","BTCF0:USTF0",1725680998927,0.05466625,53887.0,53886.0,0.23409188]
["bitfinex-derivatives","BTCF0:USTF0",1725680999238,0.27806311,53887.0,53886.0,0.32690288]
["bitfinex-derivatives","BTCF0:USTF0",1725680999543,0.29101311,53887.0,53885.0,0.09269156]
["bitfinex-derivatives","BTCF0:USTF0",1725680999829,0.092813,53885.0,53883.0,0.09269156]
["bitfinex-derivatives","BTCF0:USTF0",1725681000031,0.1670612,53885.0,53882.0,0.18550956]
["bitfinex-derivatives","BTCF0:USTF0",1725681000326,0.32707487,53884.0,53883.0,0.092816]
["bitfinex-derivatives","BTCF0:USTF0",1725681001125,0.34002487,53884.0,53883.0,0.092816]
["bitfinex-derivatives","BTCF0:USTF0",1725681001525,0.34002487,53884.0,53883.0,0.16698041]
["bitfinex-derivatives","BTCF0:USTF0",1725681002125,0.34102487,53884.0,53883.0,0.093816]
["bitfinex-derivatives","BTCF0:USTF0",1725681002326,0.34102487,53884.0,53883.0,0.16798986]
["bitfinex-derivatives","BTCF0:USTF0",1725681002637,0.34102487,53884.0,53883.0,0.093816]
["bitfinex-derivatives","BTCF0:USTF0",1725681002638,0.41524471,53884.0,53883.0,0.093816]
["bitfinex-derivatives","BTCF0:USTF0",1725681004037,0.29322487,53884.0,53883.0,0.093816]
["bitfinex-derivatives","BTCF0:USTF0",1725681004935,0.29322487,53884.0,53883.0,0.141216]
["bitfinex-derivatives","BTCF0:USTF0",1725681005133,0.29322487,53884.0,53883.0,0.28261256]
["bitfinex-derivatives","BTCF0:USTF0",1725681005442,0.07421984,53889.0,53888.0,0.092808]
["bitfinex-derivatives","BTCF0:USTF0",1725681005648,0.07421984,53892.0,53888.0,0.09266565]
["bitfinex-derivatives","BTCF0:USTF0",1725681005829,0.07421984,53892.0,53891.0,0.17412164]
["bitfinex-derivatives","BTCF0:USTF0",1725681006141,0.36495946,53892.0,53891.0,0.17412164]
["bitfinex-derivatives","BTCF0:USTF0",1725681006447,0.29073962,53892.0,53891.0,0.17412164]
["bitfinex-derivatives","BTCF0:USTF0",1725681006627,0.29073962,53892.0,53891.0,0.18350137]
["bitfinex-derivatives","BTCF0:USTF0",1725681006867,0.29073962,53892.0,53891.0,0.20218273]
["bitfinex-derivatives","BTCF0:USTF0",1725681007031,0.29073962,53892.0,53891.0,0.29484838]
["bitfinex-derivatives","BTCF0:USTF0",1725681007231,0.29073962,53892.0,53891.0,0.43622217]
["bitfinex-derivatives","BTCF0:USTF0",1725681007430,0.29073962,53892.0,53891.0,0.29475034]
["bitfinex-derivatives","BTCF0:USTF0",1725681007736,0.29073962,53892.0,53891.0,0.20218273]
["bitfinex-derivatives","BTCF0:USTF0",1725681008446,0.29273962,53892.0,53891.0,0.20318273]
["bitfinex-derivatives","BTCF0:USTF0",1725681008657,0.29273962,53892.0,53891.0,0.22586396]
["bitfinex-derivatives","BTCF0:USTF0",1725681009648,0.29273962,53892.0,53891.0,0.35785812]
["bitfinex-derivatives","BTCF0:USTF0",1725681009850,0.29273962,53892.0,53891.0,0.12368123]
["bitfinex-derivatives","BTCF0:USTF0",1725681010339,0.29273962,53892.0,53891.0,0.19770792]
["bitfinex-derivatives","BTCF0:USTF0",1725681011840,0.29273962,53892.0,53891.0,0.09770792]
["bitfinex-derivatives","BTCF0:USTF0",1725681012952,0.29073962,53892.0,53891.0,0.09670792]
["bitfinex-derivatives","BTCF0:USTF0",1725681013154,0.29173962,53892.0,53891.0,0.09770792]
["bitfinex-derivatives","BTCF0:USTF0",1725681013653,0.29173962,53892.0,53891.0,0.19051092]
["bitfinex-derivatives","BTCF0:USTF0",1725681014152,0.29173962,53892.0,53891.0,0.11648423]
["bitfinex-derivatives","BTCF0:USTF0",1725681015956,0.48454062,53892.0,53891.0,0.02368123]
["bitfinex-derivatives","BTCF0:USTF0",1725681016558,0.48454062,53892.0,53891.0,0.11648423]
["bitfinex-derivatives","BTCF0:USTF0",1725681016559,0.38454062,53892.0,53891.0,0.11648423]
["bitfinex-derivatives","BTCF0:USTF0",1725681018453,0.38454062,53892.0,53891.0,0.02368123]
["bitfinex-derivatives","BTCF0:USTF0",1725681018657,0.4146247,53892.0,53891.0,0.02368123]
["bitfinex-derivatives","BTCF0:USTF0",1725681019057,0.48111657,53892.0,53891.0,0.02368123]
["bitfinex-derivatives","BTCF0:USTF0",1725681019270,0.48046657,53892.0,53891.0,0.02368123]
["bitfinex-derivatives","BTCF0:USTF0",1725681020170,0.48046657,53892.0,53891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725681022066,0.092815,53884.0,53882.0,0.05550636]
["bitfinex-derivatives","BTCF0:USTF0",1725681022267,0.07413152,53884.0,53880.0,0.05550636]
["bitfinex-derivatives","BTCF0:USTF0",1725681022462,0.092822,53880.0,53879.0,0.14832936]
["bitfinex-derivatives","BTCF0:USTF0",1725681022680,0.092822,53880.0,53879.0,0.092823]
["bitfinex-derivatives","BTCF0:USTF0",1725681022865,0.38333025,53880.0,53879.0,0.092823]
["bitfinex-derivatives","BTCF0:USTF0",1725681024170,0.38333025,53880.0,53879.0,0.093823]
["bitfinex-derivatives","BTCF0:USTF0",1725681024868,0.38333025,53880.0,53879.0,0.16784969]
["bitfinex-derivatives","BTCF0:USTF0",1725681025062,0.38333025,53880.0,53879.0,0.093823]
["bitfinex-derivatives","BTCF0:USTF0",1725681025907,0.38333025,53880.0,53879.0,0.11587872]
["bitfinex-derivatives","BTCF0:USTF0",1725681027159,0.38333025,53880.0,53879.0,0.17137095]
["bitfinex-derivatives","BTCF0:USTF0",1725681027366,0.29050825,53880.0,53879.0,0.11587872]
["bitfinex-derivatives","BTCF0:USTF0",1725681027766,0.29050825,53880.0,53879.0,0.18990541]
["bitfinex-derivatives","BTCF0:USTF0",1725681028671,0.29050825,53880.0,53879.0,0.11587872]
["bitfinex-derivatives","BTCF0:USTF0",1725681032677,0.29050825,53880.0,53879.0,0.17135]
["bitfinex-derivatives","BTCF0:USTF0",1725681033070,0.29050825,53880.0,53879.0,0.11587872]
["bitfinex-derivatives","BTCF0:USTF0",1725681033570,0.29050825,53880.0,53879.0,0.17134648]
["bitfinex-derivatives","BTCF0:USTF0",1725681034169,0.29050825,53880.0,53879.0,0.11587872]
["bitfinex-derivatives","BTCF0:USTF0",1725681034377,0.29050825,53880.0,53879.0,0.1713421]
["bitfinex-derivatives","BTCF0:USTF0",1725681038378,0.29050825,53880.0,53879.0,0.17135451]
["bitfinex-derivatives","BTCF0:USTF0",1725681039579,0.29050825,53880.0,53879.0,0.17136576]
["bitfinex-derivatives","BTCF0:USTF0",1725681040584,0.38333025,53880.0,53879.0,0.17136576]
["bitfinex-derivatives","BTCF0:USTF0",1725681041077,0.38333025,53880.0,53879.0,0.07854276]
["bitfinex-derivatives","BTCF0:USTF0",1725681041381,0.38333025,53880.0,53872.0,0.0925121]
["bitfinex-derivatives","BTCF0:USTF0",1725681041382,0.092827,53877.0,53875.0,0.05548704]
["bitfinex-derivatives","BTCF0:USTF0",1725681041681,1.44730825,53880.0,53875.0,0.02283604]
["bitfinex-derivatives","BTCF0:USTF0",1725681041682,0.27953369,53876.0,53875.0,0.02283604]
["bitfinex-derivatives","BTCF0:USTF0",1725681041881,0.092832,53874.0,53873.0,0.092833]
["bitfinex-derivatives","BTCF0:USTF0",1725681042382,0.38531569,53874.0,53873.0,0.092833]
["bitfinex-derivatives","BTCF0:USTF0",1725681042588,0.37931569,53874.0,53873.0,0.092833]
["bitfinex-derivatives","BTCF0:USTF0",1725681043589,0.084834,53873.0,53872.0,0.05548704]
["bitfinex-derivatives","BTCF0:USTF0",1725681043887,0.37541109,53873.0,53872.0,0.05548704]
["bitfinex-derivatives","BTCF0:USTF0",1725681044775,0.37541109,53873.0,53872.0,0.07777647]
["bitfinex-derivatives","BTCF0:USTF0",1725681045530,0.37641109,53873.0,53872.0,0.08577647]
["bitfinex-derivatives","BTCF0:USTF0",1725681047084,0.37641109,53873.0,53872.0,0.03028943]
["bitfinex-derivatives","BTCF0:USTF0",1725681049081,0.37641109,53873.0,53872.0,0.12312443]
["bitfinex-derivatives","BTCF0:USTF0",1725681053300,0.37641109,53873.0,53872.0,0.19724754]
["bitfinex-derivatives","BTCF0:USTF0",1725681054195,0.37641109,53873.0,53872.0,0.12312443]
["bitfinex-derivatives","BTCF0:USTF0",1725681054393,0.37641109,53873.0,53872.0,0.19724435]
["bitfinex-derivatives","BTCF0:USTF0",1725681054593,0.37641109,53873.0,53872.0,0.12312443]
["bitfinex-derivatives","BTCF0:USTF0",1725681054917,0.37641109,53873.0,53872.0,0.19724435]
["bitfinex-derivatives","BTCF0:USTF0",1725681055498,0.37641109,53873.0,53872.0,0.12312443]
["bitfinex-derivatives","BTCF0:USTF0",1725681061407,0.37641109,53873.0,53872.0,0.19724435]
["bitfinex-derivatives","BTCF0:USTF0",1725681061800,0.37641109,53873.0,53872.0,0.12312443]
["bitfinex-derivatives","BTCF0:USTF0",1725681062560,0.37641109,53873.0,53872.0,0.19724435]
["bitfinex-derivatives","BTCF0:USTF0",1725681062906,0.092837,53871.0,53869.0,0.07411992]
["bitfinex-derivatives","BTCF0:USTF0",1725681063104,0.21990268,53870.0,53867.0,0.05562289]
["bitfinex-derivatives","BTCF0:USTF0",1725681063319,0.092846,53866.0,53865.0,0.05562289]
["bitfinex-derivatives","BTCF0:USTF0",1725681063603,0.092846,53866.0,53865.0,0.02186959]
["bitfinex-derivatives","BTCF0:USTF0",1725681063805,0.092847,53865.0,53863.0,0.05562289]
["bitfinex-derivatives","BTCF0:USTF0",1725681064012,0.092849,53864.0,53863.0,0.05562289]
["bitfinex-derivatives","BTCF0:USTF0",1725681064305,0.38339085,53864.0,53863.0,0.1484716]
["bitfinex-derivatives","BTCF0:USTF0",1725681064507,0.38339085,53864.0,53863.0,0.092851]
["bitfinex-derivatives","BTCF0:USTF0",1725681064906,0.38339085,53864.0,53863.0,0.14845948]
["bitfinex-derivatives","BTCF0:USTF0",1725681065208,0.37839085,53864.0,53863.0,0.14845948]
["bitfinex-derivatives","BTCF0:USTF0",1725681065904,0.37939085,53864.0,53863.0,0.15345948]
["bitfinex-derivatives","BTCF0:USTF0",1725681066108,0.47223985,53864.0,53863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725681066302,0.47223985,53864.0,53860.0,0.09695037]
["bitfinex-derivatives","BTCF0:USTF0",1725681066303,1.52257397,53864.0,53857.0,0.0555999]
["bitfinex-derivatives","BTCF0:USTF0",1725681066507,0.1,53858.0,53856.0,0.0555999]
["bitfinex-derivatives","BTCF0:USTF0",1725681066709,0.192861,53857.0,53855.0,0.0555999]
["bitfinex-derivatives","BTCF0:USTF0",1725681066906,0.192863,53856.0,53855.0,0.05558482]
["bitfinex-derivatives","BTCF0:USTF0",1725681067102,0.192863,53856.0,53855.0,0.07777037]
["bitfinex-derivatives","BTCF0:USTF0",1725681067304,0.48560519,53856.0,53855.0,0.02218555]
["bitfinex-derivatives","BTCF0:USTF0",1725681067528,0.48560519,53856.0,53854.0,0.14845082]
["bitfinex-derivatives","BTCF0:USTF0",1725681068410,0.48560519,53856.0,53854.0,0.092866]
["bitfinex-derivatives","BTCF0:USTF0",1725681071819,0.092865,53855.0,53854.0,0.092866]
["bitfinex-derivatives","BTCF0:USTF0",1725681072200,0.3699519,53855.0,53854.0,0.092866]
["bitfinex-derivatives","BTCF0:USTF0",1725681072509,0.3829019,53855.0,53854.0,0.092866]
["bitfinex-derivatives","BTCF0:USTF0",1725681073709,0.3829019,53855.0,53852.0,0.02251858]
["bitfinex-derivatives","BTCF0:USTF0",1725681073710,0.2900369,53855.0,53852.0,0.02251858]
["bitfinex-derivatives","BTCF0:USTF0",1725681073908,0.2900369,53855.0,53850.0,0.092872]
["bitfinex-derivatives","BTCF0:USTF0",1725681073909,0.192868,53853.0,53850.0,0.092872]
["bitfinex-derivatives","BTCF0:USTF0",1725681074212,0.205818,53853.0,53852.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1725681074613,0.48464774,53853.0,53852.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1725681076016,0.48564774,53853.0,53852.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1725681080412,0.38564774,53853.0,53852.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1725681080612,0.48564774,53853.0,53852.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1725681085219,0.092873,53851.0,53849.0,0.11916595]
["bitfinex-derivatives","BTCF0:USTF0",1725681085420,0.105823,53851.0,53850.0,0.092873]
["bitfinex-derivatives","BTCF0:USTF0",1725681085725,0.48397393,53851.0,53850.0,0.092873]
["bitfinex-derivatives","BTCF0:USTF0",1725681088009,0.48497393,53851.0,53850.0,0.092873]
["bitfinex-derivatives","BTCF0:USTF0",1725681089313,0.48497393,53851.0,53849.0,0.11916595]
["bitfinex-derivatives","BTCF0:USTF0",1725681089314,0.092873,53850.0,53849.0,0.17475077]
["bitfinex-derivatives","BTCF0:USTF0",1725681089513,0.105823,53850.0,53849.0,0.17475077]
["bitfinex-derivatives","BTCF0:USTF0",1725681089722,0.38515948,53850.0,53849.0,0.17475077]
["bitfinex-derivatives","BTCF0:USTF0",1725681090519,0.38515948,53850.0,53849.0,0.26762577]
["bitfinex-derivatives","BTCF0:USTF0",1725681090813,0.38615948,53850.0,53849.0,0.26762577]
["bitfinex-derivatives","BTCF0:USTF0",1725681091118,0.38615948,53850.0,53849.0,0.21832577]
["bitfinex-derivatives","BTCF0:USTF0",1725681091519,0.38615948,53850.0,53849.0,0.16274095]
["bitfinex-derivatives","BTCF0:USTF0",1725681091921,0.38615948,53850.0,53849.0,0.06986595]
["bitfinex-derivatives","BTCF0:USTF0",1725681092118,0.47903248,53850.0,53849.0,0.02216595]
["bitfinex-derivatives","BTCF0:USTF0",1725681092423,0.092881,53846.0,53845.0,0.07411992]
["bitfinex-derivatives","BTCF0:USTF0",1725681092627,0.105831,53846.0,53845.0,0.16700192]
["bitfinex-derivatives","BTCF0:USTF0",1725681092831,0.38535479,53846.0,53845.0,0.16700192]
["bitfinex-derivatives","BTCF0:USTF0",1725681094119,0.38535479,53846.0,53845.0,0.18975651]
["bitfinex-derivatives","BTCF0:USTF0",1725681094323,0.29247379,53846.0,53845.0,0.11563659]
["bitfinex-derivatives","BTCF0:USTF0",1725681094929,0.29347379,53846.0,53845.0,0.11563659]
["bitfinex-derivatives","BTCF0:USTF0",1725681095922,0.29347379,53846.0,53845.0,0.21563659]
["bitfinex-derivatives","BTCF0:USTF0",1725681096331,0.29347379,53846.0,53845.0,0.30814869]
["bitfinex-derivatives","BTCF0:USTF0",1725681096527,0.29347379,53846.0,53845.0,0.21563659]
["bitfinex-derivatives","BTCF0:USTF0",1725681097532,0.29347379,53846.0,53845.0,0.30814869]
["bitfinex-derivatives","BTCF0:USTF0",1725681100431,0.29347379,53846.0,53845.0,0.20814869]
["bitfinex-derivatives","BTCF0:USTF0",1725681100924,0.29347379,53846.0,53845.0,0.11563659]
["bitfinex-derivatives","BTCF0:USTF0",1725681111643,0.24701753,53846.0,53845.0,0.25714237]
["bitfinex-derivatives","BTCF0:USTF0",1725681112131,0.25997753,53846.0,53845.0,0.25714237]
["bitfinex-derivatives","BTCF0:USTF0",1725681112727,0.25997753,53846.0,53845.0,0.25714239]
["bitfinex-derivatives","BTCF0:USTF0",1725681114334,0.25997753,53846.0,53845.0,0.36853404]
["bitfinex-derivatives","BTCF0:USTF0",1725681115147,0.25997753,53846.0,53845.0,0.25715828]
["bitfinex-derivatives","BTCF0:USTF0",1725681115939,0.25997753,53846.0,53845.0,0.35000774]
["bitfinex-derivatives","BTCF0:USTF0",1725681116245,0.25997753,53846.0,53845.0,0.20848605]
["bitfinex-derivatives","BTCF0:USTF0",1725681116546,0.25997753,53846.0,53845.0,0.11563659]
["bitfinex-derivatives","BTCF0:USTF0",1725681118344,0.25997753,53846.0,53845.0,0.20848605]
["bitfinex-derivatives","BTCF0:USTF0",1725681118738,0.31566295,53846.0,53845.0,0.35000322]
["bitfinex-derivatives","BTCF0:USTF0",1725681119539,0.31566295,53846.0,53845.0,0.3500075]
["bitfinex-derivatives","BTCF0:USTF0",1725681120352,0.35285753,53846.0,53845.0,0.11563659]
["bitfinex-derivatives","BTCF0:USTF0",1725681120649,0.42709453,53846.0,53845.0,0.11563659]
["bitfinex-derivatives","BTCF0:USTF0",1725681121033,0.42709453,53846.0,53845.0,0.02275459]
["bitfinex-derivatives","BTCF0:USTF0",1725681121343,0.092884,53844.0,53842.0,0.18573974]
["bitfinex-derivatives","BTCF0:USTF0",1725681121746,0.105844,53844.0,53842.0,0.18573974]
["bitfinex-derivatives","BTCF0:USTF0",1725681122851,0.106844,53844.0,53842.0,0.18573974]
["bitfinex-derivatives","BTCF0:USTF0",1725681123038,0.16253184,53844.0,53843.0,0.23437448]
["bitfinex-derivatives","BTCF0:USTF0",1725681123442,0.106844,53844.0,53843.0,0.32725948]
["bitfinex-derivatives","BTCF0:USTF0",1725681123662,0.16253184,53844.0,53843.0,0.32725948]
["bitfinex-derivatives","BTCF0:USTF0",1725681124044,0.16153184,53844.0,53843.0,0.32725948]
["bitfinex-derivatives","BTCF0:USTF0",1725681124244,0.16253184,53844.0,53843.0,0.32725948]
["bitfinex-derivatives","BTCF0:USTF0",1725681125542,0.106844,53844.0,53843.0,0.32725948]
["bitfinex-derivatives","BTCF0:USTF0",1725681125744,0.16253184,53844.0,53843.0,0.32725948]
["bitfinex-derivatives","BTCF0:USTF0",1725681126445,0.16253184,53844.0,53843.0,0.092885]
["bitfinex-derivatives","BTCF0:USTF0",1725681129248,0.106844,53844.0,53843.0,0.092885]
["bitfinex-derivatives","BTCF0:USTF0",1725681130949,0.16251167,53844.0,53843.0,0.092885]
["bitfinex-derivatives","BTCF0:USTF0",1725681136553,0.106844,53844.0,53843.0,0.092885]
["bitfinex-derivatives","BTCF0:USTF0",1725681136943,0.106844,53844.0,53843.0,0.3271772]
["bitfinex-derivatives","BTCF0:USTF0",1725681137145,0.106844,53844.0,53843.0,0.32717977]
["bitfinex-derivatives","BTCF0:USTF0",1725681141558,0.106844,53844.0,53843.0,0.32717652]
["bitfinex-derivatives","BTCF0:USTF0",1725681142860,0.106844,53844.0,53843.0,0.23440203]
["bitfinex-derivatives","BTCF0:USTF0",1725681144558,0.16251167,53844.0,53843.0,0.23440203]
["bitfinex-derivatives","BTCF0:USTF0",1725681144759,0.106844,53844.0,53843.0,0.23440203]
["bitfinex-derivatives","BTCF0:USTF0",1725681144956,0.16251167,53844.0,53843.0,0.23440203]
["bitfinex-derivatives","BTCF0:USTF0",1725681147166,0.106844,53844.0,53843.0,0.23440203]
["bitfinex-derivatives","BTCF0:USTF0",1725681148659,0.106844,53844.0,53843.0,0.32720836]
["bitfinex-derivatives","BTCF0:USTF0",1725681148859,0.106844,53844.0,53843.0,0.23440203]
["bitfinex-derivatives","BTCF0:USTF0",1725681151665,0.106844,53844.0,53843.0,0.23440384]
["bitfinex-derivatives","BTCF0:USTF0",1725681151865,0.16257926,53844.0,53843.0,0.23440384]
["bitfinex-derivatives","BTCF0:USTF0",1725681152773,0.106844,53844.0,53843.0,0.23440384]
["bitfinex-derivatives","BTCF0:USTF0",1725681154671,0.106844,53844.0,53843.0,0.32719253]
["bitfinex-derivatives","BTCF0:USTF0",1725681156771,0.106844,53844.0,53843.0,0.32719205]
["bitfinex-derivatives","BTCF0:USTF0",1725681157971,0.106844,53844.0,53843.0,0.23440336]
["bitfinex-derivatives","BTCF0:USTF0",1725681157972,0.01396,53844.0,53843.0,0.23440336]
["bitfinex-derivatives","BTCF0:USTF0",1725681159179,0.06969324,53844.0,53843.0,0.23440336]
["bitfinex-derivatives","BTCF0:USTF0",1725681161067,0.06967939,53844.0,53843.0,0.23440336]
["bitfinex-derivatives","BTCF0:USTF0",1725681161670,0.06967939,53844.0,53843.0,0.23439501]
["bitfinex-derivatives","BTCF0:USTF0",1725681162476,0.01396,53844.0,53843.0,0.23439501]
["bitfinex-derivatives","BTCF0:USTF0",1725681162776,0.06967939,53844.0,53843.0,0.23439501]
["bitfinex-derivatives","BTCF0:USTF0",1725681163371,0.01396,53844.0,53843.0,0.23439501]
["bitfinex-derivatives","BTCF0:USTF0",1725681163971,0.06967939,53844.0,53843.0,0.23439501]
["bitfinex-derivatives","BTCF0:USTF0",1725681164175,0.01396,53844.0,53843.0,0.23439501]
["bitfinex-derivatives","BTCF0:USTF0",1725681165680,0.14860039,53846.0,53844.0,0.092883]
["bitfinex-derivatives","BTCF0:USTF0",1725681165875,0.14860039,53846.0,53845.0,0.14151001]
["bitfinex-derivatives","BTCF0:USTF0",1725681166073,0.105841,53846.0,53845.0,0.14151001]
["bitfinex-derivatives","BTCF0:USTF0",1725681166278,0.3829108,53846.0,53845.0,0.14151001]
["bitfinex-derivatives","BTCF0:USTF0",1725681166672,0.01296,53846.0,53845.0,0.44578366]
["bitfinex-derivatives","BTCF0:USTF0",1725681166877,0.05571291,53853.0,53851.0,0.092871]
["bitfinex-derivatives","BTCF0:USTF0",1725681167082,0.05571291,53853.0,53852.0,0.23422001]
["bitfinex-derivatives","BTCF0:USTF0",1725681167277,0.06867291,53853.0,53852.0,0.23422001]
["bitfinex-derivatives","BTCF0:USTF0",1725681167579,0.06867291,53853.0,53851.0,0.18559735]
["bitfinex-derivatives","BTCF0:USTF0",1725681167580,0.29240695,53853.0,53851.0,0.18559735]
["bitfinex-derivatives","BTCF0:USTF0",1725681167776,0.05571291,53852.0,53851.0,0.18559735]
["bitfinex-derivatives","BTCF0:USTF0",1725681168177,0.33397116,53852.0,53851.0,0.18559735]
["bitfinex-derivatives","BTCF0:USTF0",1725681168367,0.34693116,53852.0,53851.0,0.18559735]
["bitfinex-derivatives","BTCF0:USTF0",1725681168571,0.29121825,53852.0,53851.0,0.092871]
["bitfinex-derivatives","BTCF0:USTF0",1725681168974,0.34693116,53852.0,53851.0,0.092871]
["bitfinex-derivatives","BTCF0:USTF0",1725681170476,0.29121825,53852.0,53851.0,0.092871]
["bitfinex-derivatives","BTCF0:USTF0",1725681173878,0.29121825,53852.0,53851.0,1.37803869]
["bitfinex-derivatives","BTCF0:USTF0",1725681174068,0.29121825,53852.0,53851.0,1.61225418]
["bitfinex-derivatives","BTCF0:USTF0",1725681174275,0.01296,53852.0,53851.0,1.61239883]
["bitfinex-derivatives","BTCF0:USTF0",1725681174481,0.05561528,53863.0,53852.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1725681174686,0.05561528,53865.0,53862.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725681174878,0.05561528,53865.0,53864.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725681174879,0.29085882,53865.0,53864.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725681175077,0.01296,53865.0,53864.0,0.26689157]
["bitfinex-derivatives","BTCF0:USTF0",1725681175384,0.29205345,53865.0,53864.0,0.192849]
["bitfinex-derivatives","BTCF0:USTF0",1725681176099,0.29205345,53865.0,53864.0,0.21984207]
["bitfinex-derivatives","BTCF0:USTF0",1725681176779,0.30105345,53865.0,53864.0,0.21984207]
["bitfinex-derivatives","BTCF0:USTF0",1725681177384,0.30105345,53865.0,53864.0,0.29371385]
["bitfinex-derivatives","BTCF0:USTF0",1725681177782,0.30105345,53865.0,53864.0,0.21984207]
["bitfinex-derivatives","BTCF0:USTF0",1725681178286,0.30105345,53865.0,53864.0,0.29371385]
["bitfinex-derivatives","BTCF0:USTF0",1725681178489,0.30105345,53865.0,53864.0,0.21984207]
["bitfinex-derivatives","BTCF0:USTF0",1725681180286,0.30105345,53865.0,53864.0,0.27520201]
["bitfinex-derivatives","BTCF0:USTF0",1725681180786,0.30105345,53865.0,53864.0,0.21984207]
["bitfinex-derivatives","BTCF0:USTF0",1725681180992,0.30105345,53865.0,53864.0,0.27519959]
["bitfinex-derivatives","BTCF0:USTF0",1725681181787,0.30105345,53865.0,53864.0,0.21984207]
["bitfinex-derivatives","BTCF0:USTF0",1725681182084,0.30105345,53865.0,53864.0,0.11984207]
["bitfinex-derivatives","BTCF0:USTF0",1725681182388,0.30105345,53865.0,53864.0,0.21984207]
["bitfinex-derivatives","BTCF0:USTF0",1725681187294,0.30105345,53865.0,53864.0,0.11984207]
["bitfinex-derivatives","BTCF0:USTF0",1725681187482,0.30105345,53865.0,53864.0,0.21984207]
["bitfinex-derivatives","BTCF0:USTF0",1725681190482,0.30105345,53865.0,53864.0,0.27519959]
["bitfinex-derivatives","BTCF0:USTF0",1725681193382,0.30105345,53865.0,53864.0,0.21984207]
["bitfinex-derivatives","BTCF0:USTF0",1725681195593,0.30105345,53865.0,53864.0,0.27522193]
["bitfinex-derivatives","BTCF0:USTF0",1725681196394,0.30105345,53865.0,53864.0,0.21984207]
["bitfinex-derivatives","BTCF0:USTF0",1725681199500,0.30105345,53865.0,53864.0,0.29371385]
["bitfinex-derivatives","BTCF0:USTF0",1725681200619,0.30105345,53865.0,53864.0,0.21984207]
["bitfinex-derivatives","BTCF0:USTF0",1725681202806,0.30105345,53865.0,53864.0,0.11984207]
["bitfinex-derivatives","BTCF0:USTF0",1725681203401,0.30105345,53865.0,53864.0,0.2612938]
["bitfinex-derivatives","BTCF0:USTF0",1725681203997,0.37530793,53865.0,53864.0,0.11984207]
["bitfinex-derivatives","BTCF0:USTF0",1725681204502,0.37530793,53865.0,53864.0,0.19397506]
["bitfinex-derivatives","BTCF0:USTF0",1725681204503,0.30105345,53865.0,53864.0,0.19397506]
["bitfinex-derivatives","BTCF0:USTF0",1725681206608,0.30105345,53865.0,53864.0,0.11984207]
["bitfinex-derivatives","BTCF0:USTF0",1725681212202,0.30105345,53865.0,53864.0,0.26129357]
["bitfinex-derivatives","BTCF0:USTF0",1725681213114,0.54962171,53865.0,53864.0,0.16844457]
["bitfinex-derivatives","BTCF0:USTF0",1725681213426,0.49390045,53865.0,53864.0,0.26120329]
["bitfinex-derivatives","BTCF0:USTF0",1725681213643,0.56818711,53865.0,53864.0,0.11975179]
["bitfinex-derivatives","BTCF0:USTF0",1725681213973,0.56818711,53865.0,53864.0,0.02699307]
["bitfinex-derivatives","BTCF0:USTF0",1725681214009,0.092849,53864.0,53863.0,0.09275872]
["bitfinex-derivatives","BTCF0:USTF0",1725681214201,0.0742658,53864.0,53861.0,0.09275872]
["bitfinex-derivatives","BTCF0:USTF0",1725681214403,0.1,53862.0,53860.0,0.09275872]
["bitfinex-derivatives","BTCF0:USTF0",1725681214615,0.092854,53861.0,53859.0,0.09275872]
["bitfinex-derivatives","BTCF0:USTF0",1725681214909,0.38430428,53861.0,53859.0,0.18561572]
["bitfinex-derivatives","BTCF0:USTF0",1725681215111,0.43420428,53861.0,53859.0,0.18561572]
["bitfinex-derivatives","BTCF0:USTF0",1725681215306,0.43420428,53861.0,53859.0,0.092857]
["bitfinex-derivatives","BTCF0:USTF0",1725681215509,0.092858,53859.0,53858.0,0.09275872]
["bitfinex-derivatives","BTCF0:USTF0",1725681215707,0.14854152,53859.0,53858.0,0.23423097]
["bitfinex-derivatives","BTCF0:USTF0",1725681215912,0.42880813,53859.0,53858.0,0.23423097]
["bitfinex-derivatives","BTCF0:USTF0",1725681216117,0.44176813,53859.0,53858.0,0.23423097]
["bitfinex-derivatives","BTCF0:USTF0",1725681216307,0.38608461,53859.0,53858.0,0.09275872]
["bitfinex-derivatives","BTCF0:USTF0",1725681217312,0.38608461,53859.0,53858.0,0.2341742]
["bitfinex-derivatives","BTCF0:USTF0",1725681217509,0.38608461,53859.0,53858.0,0.0927042]
["bitfinex-derivatives","BTCF0:USTF0",1725681217909,0.39008461,53859.0,53858.0,0.0927042]
["bitfinex-derivatives","BTCF0:USTF0",1725681218325,0.39008461,53859.0,53857.0,0.0927042]
["bitfinex-derivatives","BTCF0:USTF0",1725681218519,0.39008461,53859.0,53858.0,0.0927042]
["bitfinex-derivatives","BTCF0:USTF0",1725681219110,0.39008461,53859.0,53856.0,0.092862]
["bitfinex-derivatives","BTCF0:USTF0",1725681219111,0.44576813,53859.0,53856.0,0.092862]
["bitfinex-derivatives","BTCF0:USTF0",1725681219305,0.44176813,53859.0,53856.0,0.092862]
["bitfinex-derivatives","BTCF0:USTF0",1725681219617,0.44476813,53859.0,53856.0,0.092862]
["bitfinex-derivatives","BTCF0:USTF0",1725681220821,0.09286,53858.0,53856.0,0.092862]
["bitfinex-derivatives","BTCF0:USTF0",1725681221118,0.27938634,53857.0,53856.0,0.092862]
["bitfinex-derivatives","BTCF0:USTF0",1725681222202,0.29234634,53857.0,53856.0,0.092862]
["bitfinex-derivatives","BTCF0:USTF0",1725681223907,0.29434634,53857.0,53856.0,0.192862]
["bitfinex-derivatives","BTCF0:USTF0",1725681224316,0.28434634,53857.0,53856.0,0.192862]
["bitfinex-derivatives","BTCF0:USTF0",1725681225009,0.28434634,53857.0,53856.0,0.194862]
["bitfinex-derivatives","BTCF0:USTF0",1725681227216,0.23790145,53857.0,53856.0,0.42903734]
["bitfinex-derivatives","BTCF0:USTF0",1725681228204,0.33076245,53857.0,53856.0,0.42903734]
["bitfinex-derivatives","BTCF0:USTF0",1725681228924,0.33076245,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681229113,0.42362345,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681229419,1.65492925,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681229621,0.96770345,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681229825,0.98924345,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681230018,0.98066345,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681230320,0.96194082,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681231022,1.05480182,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681231319,0.96194082,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681231716,1.05480182,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681232118,0.96194082,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681232422,0.88780245,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681232810,0.91537854,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681233723,0.45833854,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681239129,0.55119954,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681239323,0.45833854,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681242919,0.38635425,53857.0,53856.0,0.094863]
["bitfinex-derivatives","BTCF0:USTF0",1725681243119,0.33076245,53857.0,53856.0,0.2504617]
["bitfinex-derivatives","BTCF0:USTF0",1725681243324,0.33076245,53857.0,53856.0,0.194863]
["bitfinex-derivatives","BTCF0:USTF0",1725681243631,0.38635425,53857.0,53856.0,0.15045556]
["bitfinex-derivatives","BTCF0:USTF0",1725681244237,0.33076245,53857.0,53856.0,0.094863]
["bitfinex-derivatives","BTCF0:USTF0",1725681244622,0.38635425,53857.0,53856.0,0.15045646]
["bitfinex-derivatives","BTCF0:USTF0",1725681245022,0.33076245,53857.0,53856.0,0.15045646]
["bitfinex-derivatives","BTCF0:USTF0",1725681245743,0.38635425,53857.0,53856.0,0.15045646]
["bitfinex-derivatives","BTCF0:USTF0",1725681246428,0.38635425,53857.0,53856.0,0.094863]
["bitfinex-derivatives","BTCF0:USTF0",1725681246642,0.33076245,53857.0,53856.0,0.094863]
["bitfinex-derivatives","BTCF0:USTF0",1725681246879,0.38637407,53857.0,53856.0,0.094863]
["bitfinex-derivatives","BTCF0:USTF0",1725681247528,0.33076245,53857.0,53856.0,0.094863]
["bitfinex-derivatives","BTCF0:USTF0",1725681247730,0.38637753,53857.0,53856.0,0.094863]
["bitfinex-derivatives","BTCF0:USTF0",1725681248633,0.33076245,53857.0,53856.0,0.094863]
["bitfinex-derivatives","BTCF0:USTF0",1725681250146,0.36086682,53857.0,53856.0,0.094863]
["bitfinex-derivatives","BTCF0:USTF0",1725681250435,0.33076245,53857.0,53856.0,0.094863]
["bitfinex-derivatives","BTCF0:USTF0",1725681250619,0.36086681,53857.0,53856.0,0.094863]
["bitfinex-derivatives","BTCF0:USTF0",1725681253186,0.36086681,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681253719,1.01076783,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681256339,0.98066345,53857.0,53856.0,0.05759346]
["bitfinex-derivatives","BTCF0:USTF0",1725681257129,0.98066345,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681257535,0.98066345,53857.0,53856.0,0.05765182]
["bitfinex-derivatives","BTCF0:USTF0",1725681258340,1.07344453,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681258528,0.98058353,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681259129,1.07344453,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681259335,0.98058353,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681259742,0.42354353,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681260064,0.51640453,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681260238,0.42354353,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681260635,0.51640453,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681261230,0.42354353,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681261627,0.42362345,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681261833,0.33076245,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681263245,0.33076245,53857.0,53856.0,0.07612506]
["bitfinex-derivatives","BTCF0:USTF0",1725681267137,0.42362345,53857.0,53856.0,0.07612506]
["bitfinex-derivatives","BTCF0:USTF0",1725681267552,0.33076245,53857.0,53856.0,0.07612506]
["bitfinex-derivatives","BTCF0:USTF0",1725681268246,0.42362345,53857.0,53856.0,0.07612506]
["bitfinex-derivatives","BTCF0:USTF0",1725681269640,0.47012345,53857.0,53856.0,0.07612506]
["bitfinex-derivatives","BTCF0:USTF0",1725681270848,0.56290453,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681272036,0.63400761,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681272443,0.57133124,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681273464,0.43197024,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681273644,0.53197024,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681273945,0.50186553,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681274141,0.53197006,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681275646,1.78187106,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681275835,1.68901006,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681276553,1.08901006,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681276850,0.53197006,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681277048,0.62483106,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681277249,0.53197006,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681277842,0.62483106,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681278151,0.66518464,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681279057,0.55372798,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681279251,0.66068923,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681279442,0.59471837,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681284256,0.52362345,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681284952,0.55372821,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681285855,0.52362345,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681288259,0.61650168,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681288460,0.52362345,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681289252,0.51650015,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681289451,0.61650015,53857.0,53856.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725681289658,0.52362345,53857.0,53856.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725681289955,0.62455515,53857.0,53856.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725681290153,0.59445058,53857.0,53856.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725681292660,0.68731158,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681292861,0.62455497,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681293056,0.78137035,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681293360,0.66985326,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681293560,0.78129513,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681294170,0.82969513,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681294563,0.70882462,53857.0,53856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681295974,0.092871,53851.0,53850.0,0.0270536]
["bitfinex-derivatives","BTCF0:USTF0",1725681296175,0.092877,53848.0,53847.0,0.14858349]
["bitfinex-derivatives","BTCF0:USTF0",1725681296367,0.28572559,53848.0,53847.0,0.14858349]
["bitfinex-derivatives","BTCF0:USTF0",1725681296666,0.28572559,53848.0,53847.0,0.092877]
["bitfinex-derivatives","BTCF0:USTF0",1725681296667,0.50277429,53848.0,53847.0,0.092877]
["bitfinex-derivatives","BTCF0:USTF0",1725681296867,0.51573429,53848.0,53847.0,0.092877]
["bitfinex-derivatives","BTCF0:USTF0",1725681297108,0.51473429,53848.0,53847.0,0.092877]
["bitfinex-derivatives","BTCF0:USTF0",1725681297970,0.48462644,53848.0,53847.0,0.092877]
["bitfinex-derivatives","BTCF0:USTF0",1725681298169,0.48562644,53848.0,53847.0,0.096877]
["bitfinex-derivatives","BTCF0:USTF0",1725681298394,0.48662644,53848.0,53847.0,0.097877]
["bitfinex-derivatives","BTCF0:USTF0",1725681301375,0.47366644,53848.0,53847.0,0.097877]
["bitfinex-derivatives","BTCF0:USTF0",1725681301571,0.47366644,53848.0,53847.0,0.17209964]
["bitfinex-derivatives","BTCF0:USTF0",1725681301976,0.48662644,53848.0,53847.0,0.17209964]
["bitfinex-derivatives","BTCF0:USTF0",1725681302574,0.48662644,53848.0,53847.0,0.097877]
["bitfinex-derivatives","BTCF0:USTF0",1725681306077,0.48662644,53848.0,53847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725681312183,0.38662644,53848.0,53847.0,0.097878]
["bitfinex-derivatives","BTCF0:USTF0",1725681314291,0.44226106,53848.0,53847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725681314487,0.38662644,53848.0,53847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725681317577,0.46086463,53848.0,53847.0,0.07922077]
["bitfinex-derivatives","BTCF0:USTF0",1725681321681,0.38662644,53848.0,53847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725681325485,0.38662644,53848.0,53847.0,0.097878]
["bitfinex-derivatives","BTCF0:USTF0",1725681325693,0.46083301,53848.0,53847.0,0.097878]
["bitfinex-derivatives","BTCF0:USTF0",1725681329911,0.46083301,53848.0,53847.0,0.096878]
["bitfinex-derivatives","BTCF0:USTF0",1725681333404,0.38662644,53848.0,53847.0,0.096878]
["bitfinex-derivatives","BTCF0:USTF0",1725681334108,0.46085111,53848.0,53847.0,0.096878]
["bitfinex-derivatives","BTCF0:USTF0",1725681334506,0.46085256,53848.0,53847.0,0.18972288]
["bitfinex-derivatives","BTCF0:USTF0",1725681335012,0.46085256,53848.0,53847.0,0.23838706]
["bitfinex-derivatives","BTCF0:USTF0",1725681335013,0.35042229,53848.0,53847.0,0.23838706]
["bitfinex-derivatives","BTCF0:USTF0",1725681335418,0.29474944,53848.0,53847.0,0.23838706]
["bitfinex-derivatives","BTCF0:USTF0",1725681335713,0.35042229,53848.0,53847.0,0.23838706]
["bitfinex-derivatives","BTCF0:USTF0",1725681335920,0.44329929,53848.0,53847.0,0.23838706]
["bitfinex-derivatives","BTCF0:USTF0",1725681336117,0.38762644,53848.0,53847.0,0.33125277]
["bitfinex-derivatives","BTCF0:USTF0",1725681336851,0.38762644,53848.0,53847.0,0.33124905]
["bitfinex-derivatives","BTCF0:USTF0",1725681338917,0.48762644,53848.0,53847.0,0.33124905]
["bitfinex-derivatives","BTCF0:USTF0",1725681339956,0.56185256,53848.0,53847.0,0.096878]
["bitfinex-derivatives","BTCF0:USTF0",1725681341308,0.48762644,53848.0,53847.0,0.096878]
["bitfinex-derivatives","BTCF0:USTF0",1725681341508,0.48762644,53848.0,53847.0,0.17116026]
["bitfinex-derivatives","BTCF0:USTF0",1725681343724,0.48762644,53848.0,53847.0,0.096878]
["bitfinex-derivatives","BTCF0:USTF0",1725681344127,0.48762644,53848.0,53847.0,0.17116073]
["bitfinex-derivatives","BTCF0:USTF0",1725681344614,0.38762644,53848.0,53847.0,0.096878]
["bitfinex-derivatives","BTCF0:USTF0",1725681347221,0.48762644,53848.0,53847.0,0.096878]
["bitfinex-derivatives","BTCF0:USTF0",1725681356731,0.56185646,53848.0,53847.0,0.096878]
["bitfinex-derivatives","BTCF0:USTF0",1725681360540,0.56185646,53848.0,53847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725681366338,1.55186944,53848.0,53843.0,0.09285309]
["bitfinex-derivatives","BTCF0:USTF0",1725681366529,0.092885,53843.0,53838.0,0.09285309]
["bitfinex-derivatives","BTCF0:USTF0",1725681366724,0.092894,53838.0,53837.0,0.092895]
["bitfinex-derivatives","BTCF0:USTF0",1725681366924,0.092894,53838.0,53837.0,0.1202963]
["bitfinex-derivatives","BTCF0:USTF0",1725681367124,0.37202149,53838.0,53837.0,0.0274013]
["bitfinex-derivatives","BTCF0:USTF0",1725681367444,0.0929,53835.0,53833.0,0.09285309]
["bitfinex-derivatives","BTCF0:USTF0",1725681367629,0.1,53834.0,53833.0,0.18575609]
["bitfinex-derivatives","BTCF0:USTF0",1725681367942,0.37780475,53834.0,53833.0,0.18575609]
["bitfinex-derivatives","BTCF0:USTF0",1725681368139,0.38891475,53834.0,53833.0,0.092903]
["bitfinex-derivatives","BTCF0:USTF0",1725681368335,0.38491475,53834.0,53833.0,0.092903]
["bitfinex-derivatives","BTCF0:USTF0",1725681368824,0.38491475,53834.0,53833.0,0.12045065]
["bitfinex-derivatives","BTCF0:USTF0",1725681369032,0.38491475,53834.0,53833.0,0.12245065]
["bitfinex-derivatives","BTCF0:USTF0",1725681370632,0.38591475,53834.0,53833.0,0.12245065]
["bitfinex-derivatives","BTCF0:USTF0",1725681372233,0.38776475,53834.0,53833.0,0.12245065]
["bitfinex-derivatives","BTCF0:USTF0",1725681373134,0.28776475,53834.0,53833.0,0.12245065]
["bitfinex-derivatives","BTCF0:USTF0",1725681373328,0.28776475,53834.0,53833.0,0.19659199]
["bitfinex-derivatives","BTCF0:USTF0",1725681374030,0.28776475,53834.0,53833.0,0.12245065]
["bitfinex-derivatives","BTCF0:USTF0",1725681374254,0.28776475,53834.0,53833.0,0.19658616]
["bitfinex-derivatives","BTCF0:USTF0",1725681374468,0.28776475,53834.0,53833.0,0.19658367]
["bitfinex-derivatives","BTCF0:USTF0",1725681374633,0.28776475,53834.0,53833.0,0.12245065]
["bitfinex-derivatives","BTCF0:USTF0",1725681391248,0.28776475,53834.0,53833.0,0.3568375]
["bitfinex-derivatives","BTCF0:USTF0",1725681391449,0.28776475,53834.0,53833.0,0.21530374]
["bitfinex-derivatives","BTCF0:USTF0",1725681392637,0.28776475,53834.0,53833.0,0.12245065]
["bitfinex-derivatives","BTCF0:USTF0",1725681393334,0.28776475,53834.0,53833.0,0.21530374]
["bitfinex-derivatives","BTCF0:USTF0",1725681394248,0.28776475,53834.0,53833.0,0.35683999]
["bitfinex-derivatives","BTCF0:USTF0",1725681394749,0.28776475,53834.0,53833.0,0.2639869]
["bitfinex-derivatives","BTCF0:USTF0",1725681397445,0.28776475,53834.0,53833.0,0.26398691]
["bitfinex-derivatives","BTCF0:USTF0",1725681397753,0.28776475,53834.0,53831.0,0.05575065]
["bitfinex-derivatives","BTCF0:USTF0",1725681397754,1.57516325,53834.0,53831.0,0.05575065]
["bitfinex-derivatives","BTCF0:USTF0",1725681398052,0.092908,53830.0,53829.0,0.07432253]
["bitfinex-derivatives","BTCF0:USTF0",1725681398349,0.092913,53827.0,53826.0,0.07432253]
["bitfinex-derivatives","BTCF0:USTF0",1725681398558,0.192913,53827.0,53826.0,0.07432253]
["bitfinex-derivatives","BTCF0:USTF0",1725681398741,0.47242929,53827.0,53826.0,0.07432253]
["bitfinex-derivatives","BTCF0:USTF0",1725681399056,0.48585929,53827.0,53826.0,0.07432253]
["bitfinex-derivatives","BTCF0:USTF0",1725681399245,0.092915,53826.0,53825.0,0.07432253]
["bitfinex-derivatives","BTCF0:USTF0",1725681399447,0.14848332,53826.0,53825.0,0.07432253]
["bitfinex-derivatives","BTCF0:USTF0",1725681399655,0.42607575,53826.0,53825.0,0.07432253]
["bitfinex-derivatives","BTCF0:USTF0",1725681399911,0.43903575,53826.0,53825.0,0.07432253]
["bitfinex-derivatives","BTCF0:USTF0",1725681400253,0.092916,53825.0,53824.0,0.07432253]
["bitfinex-derivatives","BTCF0:USTF0",1725681400448,0.192916,53825.0,53824.0,0.07432253]
["bitfinex-derivatives","BTCF0:USTF0",1725681400643,0.47206235,53825.0,53824.0,0.07432253]
["bitfinex-derivatives","BTCF0:USTF0",1725681401157,0.48502235,53825.0,53824.0,0.07432253]
["bitfinex-derivatives","BTCF0:USTF0",1725681401656,0.092918,53824.0,53823.0,0.07432253]
["bitfinex-derivatives","BTCF0:USTF0",1725681402062,0.37300924,53824.0,53823.0,0.07432253]
["bitfinex-derivatives","BTCF0:USTF0",1725681402347,0.09292,53823.0,53822.0,0.07432253]
["bitfinex-derivatives","BTCF0:USTF0",1725681402752,0.37301124,53823.0,53822.0,0.07432253]
["bitfinex-derivatives","BTCF0:USTF0",1725681403148,0.38597124,53823.0,53822.0,0.07432253]
["bitfinex-derivatives","BTCF0:USTF0",1725681404058,0.092922,53822.0,53821.0,0.07432253]
["bitfinex-derivatives","BTCF0:USTF0",1725681404255,0.092923,53821.0,53820.0,0.07432253]
["bitfinex-derivatives","BTCF0:USTF0",1725681404659,0.37022973,53821.0,53820.0,0.07432253]
["bitfinex-derivatives","BTCF0:USTF0",1725681404855,0.38318973,53821.0,53820.0,0.07432253]
["bitfinex-derivatives","BTCF0:USTF0",1725681405261,0.092925,53820.0,53819.0,0.1500226]
["bitfinex-derivatives","BTCF0:USTF0",1725681405456,0.105885,53820.0,53819.0,0.1500226]
["bitfinex-derivatives","BTCF0:USTF0",1725681405655,0.38545124,53820.0,53819.0,0.1500226]
["bitfinex-derivatives","BTCF0:USTF0",1725681406675,0.38545124,53820.0,53819.0,0.07570007]
["bitfinex-derivatives","BTCF0:USTF0",1725681410465,0.38545124,53820.0,53819.0,0.16862707]
["bitfinex-derivatives","BTCF0:USTF0",1725681410656,0.38545124,53820.0,53819.0,0.2429496]
["bitfinex-derivatives","BTCF0:USTF0",1725681414679,0.38545124,53820.0,53819.0,0.16862707]
["bitfinex-derivatives","BTCF0:USTF0",1725681415172,0.38545124,53820.0,53819.0,0.2429496]
["bitfinex-derivatives","BTCF0:USTF0",1725681420280,0.38545124,53820.0,53819.0,0.16862707]
["bitfinex-derivatives","BTCF0:USTF0",1725681421077,0.38545124,53820.0,53819.0,0.24275174]
["bitfinex-derivatives","BTCF0:USTF0",1725681421284,0.38545124,53820.0,53819.0,0.16862707]
["bitfinex-derivatives","BTCF0:USTF0",1725681421480,0.37249124,53820.0,53819.0,0.16862707]
["bitfinex-derivatives","BTCF0:USTF0",1725681421781,0.38545124,53820.0,53819.0,0.07570007]
["bitfinex-derivatives","BTCF0:USTF0",1725681421979,0.38545124,53820.0,53819.0,0.14983919]
["bitfinex-derivatives","BTCF0:USTF0",1725681422249,0.38545124,53820.0,53819.0,0.07570007]
["bitfinex-derivatives","BTCF0:USTF0",1725681422479,0.38545124,53820.0,53819.0,0.16862707]
["bitfinex-derivatives","BTCF0:USTF0",1725681425439,0.38545124,53820.0,53819.0,0.40310374]
["bitfinex-derivatives","BTCF0:USTF0",1725681426082,0.38545124,53820.0,53819.0,0.31020057]
["bitfinex-derivatives","BTCF0:USTF0",1725681427082,0.38545124,53820.0,53819.0,0.42134803]
["bitfinex-derivatives","BTCF0:USTF0",1725681427386,0.38545124,53820.0,53819.0,0.31020057]
["bitfinex-derivatives","BTCF0:USTF0",1725681428378,0.38545124,53820.0,53819.0,0.42170289]
["bitfinex-derivatives","BTCF0:USTF0",1725681428379,0.29252624,53820.0,53819.0,0.42170289]
["bitfinex-derivatives","BTCF0:USTF0",1725681428611,0.05563074,53825.0,53819.0,1.37467357]
["bitfinex-derivatives","BTCF0:USTF0",1725681428883,0.0556363,53826.0,53823.0,0.11148579]
["bitfinex-derivatives","BTCF0:USTF0",1725681429078,0.0556363,53830.0,53827.0,0.092913]
["bitfinex-derivatives","BTCF0:USTF0",1725681429284,0.2794949,53831.0,53830.0,0.285816]
["bitfinex-derivatives","BTCF0:USTF0",1725681429488,0.0556363,53839.0,53830.0,0.8415735]
["bitfinex-derivatives","BTCF0:USTF0",1725681429676,0.0556363,53839.0,53838.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725681429677,0.01296,53839.0,53838.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725681429884,0.01296,53839.0,53838.0,0.3344675]
["bitfinex-derivatives","BTCF0:USTF0",1725681430196,0.01296,53839.0,53838.0,1.00308971]
["bitfinex-derivatives","BTCF0:USTF0",1725681430390,0.1556363,53848.0,53844.0,0.092883]
["bitfinex-derivatives","BTCF0:USTF0",1725681430686,0.1685963,53848.0,53847.0,0.0556057]
["bitfinex-derivatives","BTCF0:USTF0",1725681430988,0.2769438,53847.0,53846.0,0.05560531]
["bitfinex-derivatives","BTCF0:USTF0",1725681431186,0.2899038,53847.0,53846.0,0.05560531]
["bitfinex-derivatives","BTCF0:USTF0",1725681431381,0.01296,53847.0,53845.0,0.092881]
["bitfinex-derivatives","BTCF0:USTF0",1725681431582,0.2899038,53847.0,53845.0,0.092881]
["bitfinex-derivatives","BTCF0:USTF0",1725681431800,0.3899038,53847.0,53845.0,0.092881]
["bitfinex-derivatives","BTCF0:USTF0",1725681432794,0.4039038,53847.0,53845.0,0.092881]
["bitfinex-derivatives","BTCF0:USTF0",1725681433886,0.4179038,53847.0,53845.0,0.093881]
["bitfinex-derivatives","BTCF0:USTF0",1725681435392,0.4179038,53847.0,53846.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1725681435891,0.3179038,53847.0,53846.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1725681436395,0.3039038,53847.0,53846.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1725681436585,0.3179038,53847.0,53846.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1725681440188,0.3179038,53847.0,53846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725681440189,0.5107818,53847.0,53846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725681442987,0.3179038,53847.0,53846.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1725681444789,0.4107818,53847.0,53846.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1725681446395,0.3179038,53847.0,53846.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1725681451896,0.4107818,53847.0,53846.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1725681457400,0.4107818,53847.0,53846.0,0.14948531]
["bitfinex-derivatives","BTCF0:USTF0",1725681458310,0.4107818,53847.0,53846.0,0.16802094]
["bitfinex-derivatives","BTCF0:USTF0",1725681459204,0.48490575,53847.0,53846.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1725681460947,0.4107818,53847.0,53846.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1725681465295,0.48498599,53847.0,53846.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1725681465698,0.39210799,53847.0,53846.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1725681465900,0.3179038,53847.0,53846.0,0.3849867]
["bitfinex-derivatives","BTCF0:USTF0",1725681466318,0.3179038,53847.0,53846.0,0.50587646]
["bitfinex-derivatives","BTCF0:USTF0",1725681467322,0.3179038,53847.0,53846.0,0.39449425]
["bitfinex-derivatives","BTCF0:USTF0",1725681469005,0.3179038,53847.0,53846.0,0.39448478]
["bitfinex-derivatives","BTCF0:USTF0",1725681472211,0.18576,53846.0,53842.0,0.05569068]
["bitfinex-derivatives","BTCF0:USTF0",1725681472513,0.092887,53842.0,53841.0,0.05567595]
["bitfinex-derivatives","BTCF0:USTF0",1725681472818,0.46090774,53842.0,53839.0,0.07423961]
["bitfinex-derivatives","BTCF0:USTF0",1725681473204,0.46027774,53842.0,53839.0,0.07423961]
["bitfinex-derivatives","BTCF0:USTF0",1725681473509,0.46027774,53842.0,53841.0,0.05566427]
["bitfinex-derivatives","BTCF0:USTF0",1725681474015,0.38615912,53842.0,53839.0,0.07423961]
["bitfinex-derivatives","BTCF0:USTF0",1725681474200,0.05557853,53840.0,53838.0,0.07423961]
["bitfinex-derivatives","BTCF0:USTF0",1725681474602,0.28008677,53839.0,53838.0,0.07423961]
["bitfinex-derivatives","BTCF0:USTF0",1725681475418,0.29304677,53839.0,53837.0,0.07423961]
["bitfinex-derivatives","BTCF0:USTF0",1725681475613,0.29304677,53839.0,53838.0,0.07423961]
["bitfinex-derivatives","BTCF0:USTF0",1725681475808,0.30904677,53839.0,53838.0,0.07423961]
["bitfinex-derivatives","BTCF0:USTF0",1725681476319,0.30904677,53839.0,53838.0,0.17423961]
["bitfinex-derivatives","BTCF0:USTF0",1725681476542,0.30904677,53839.0,53838.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725681476908,0.30904677,53839.0,53838.0,0.192894]
["bitfinex-derivatives","BTCF0:USTF0",1725681477115,0.02896,53839.0,53838.0,0.192894]
["bitfinex-derivatives","BTCF0:USTF0",1725681477309,0.02896,53839.0,53838.0,0.750134]
["bitfinex-derivatives","BTCF0:USTF0",1725681477913,0.02896,53839.0,53838.0,0.192894]
["bitfinex-derivatives","BTCF0:USTF0",1725681479415,0.02896,53839.0,53838.0,0.28561798]
["bitfinex-derivatives","BTCF0:USTF0",1725681479611,0.02896,53839.0,53838.0,0.750134]
["bitfinex-derivatives","BTCF0:USTF0",1725681479916,0.02896,53839.0,53838.0,1.350134]
["bitfinex-derivatives","BTCF0:USTF0",1725681482421,0.02896,53839.0,53838.0,1.250134]
["bitfinex-derivatives","BTCF0:USTF0",1725681482619,0.02896,53839.0,53838.0,1.350134]
["bitfinex-derivatives","BTCF0:USTF0",1725681486620,0.02896,53839.0,53838.0,0.750134]
["bitfinex-derivatives","BTCF0:USTF0",1725681487220,0.02896,53839.0,53838.0,0.42900376]
["bitfinex-derivatives","BTCF0:USTF0",1725681487622,0.02896,53839.0,53838.0,0.98624376]
["bitfinex-derivatives","BTCF0:USTF0",1725681488313,0.02896,53839.0,53838.0,1.07896603]
["bitfinex-derivatives","BTCF0:USTF0",1725681488514,0.02896,53839.0,53838.0,0.93745627]
["bitfinex-derivatives","BTCF0:USTF0",1725681488737,0.02896,53839.0,53838.0,1.07897588]
["bitfinex-derivatives","BTCF0:USTF0",1725681488931,0.02896,53839.0,53838.0,0.52173588]
["bitfinex-derivatives","BTCF0:USTF0",1725681489140,0.02896,53839.0,53838.0,1.07897588]
["bitfinex-derivatives","BTCF0:USTF0",1725681489419,0.02896,53839.0,53838.0,0.52173588]
["bitfinex-derivatives","BTCF0:USTF0",1725681489818,0.02896,53839.0,53838.0,0.47603588]
["bitfinex-derivatives","BTCF0:USTF0",1725681490317,0.02896,53839.0,53838.0,0.42713588]
["bitfinex-derivatives","BTCF0:USTF0",1725681491222,0.02896,53839.0,53838.0,0.28561627]
["bitfinex-derivatives","BTCF0:USTF0",1725681491422,0.02896,53839.0,53838.0,0.4271362]
["bitfinex-derivatives","BTCF0:USTF0",1725681492220,0.02896,53839.0,53838.0,0.192894]
["bitfinex-derivatives","BTCF0:USTF0",1725681492530,0.02896,53839.0,53838.0,0.28561627]
["bitfinex-derivatives","BTCF0:USTF0",1725681493226,0.02896,53839.0,53838.0,0.192894]
["bitfinex-derivatives","BTCF0:USTF0",1725681499326,0.02896,53839.0,53838.0,0.28561627]
["bitfinex-derivatives","BTCF0:USTF0",1725681500323,0.02896,53839.0,53838.0,0.42713613]
["bitfinex-derivatives","BTCF0:USTF0",1725681501371,0.02896,53839.0,53838.0,0.33441386]
["bitfinex-derivatives","BTCF0:USTF0",1725681503617,0.39879806,53839.0,53838.0,0.14151986]
["bitfinex-derivatives","BTCF0:USTF0",1725681503922,0.39879806,53839.0,53837.0,0.09282619]
["bitfinex-derivatives","BTCF0:USTF0",1725681503923,0.092894,53838.0,53837.0,0.09282619]
["bitfinex-derivatives","BTCF0:USTF0",1725681504132,0.092896,53837.0,53836.0,0.09282619]
["bitfinex-derivatives","BTCF0:USTF0",1725681504637,0.092896,53837.0,53832.0,0.18512464]
["bitfinex-derivatives","BTCF0:USTF0",1725681504638,0.3835592,53837.0,53835.0,0.09282619]
["bitfinex-derivatives","BTCF0:USTF0",1725681505528,0.3895592,53837.0,53835.0,0.09282619]
["bitfinex-derivatives","BTCF0:USTF0",1725681506243,0.44513773,53837.0,53835.0,0.09282619]
["bitfinex-derivatives","BTCF0:USTF0",1725681506436,0.3895592,53837.0,53835.0,0.09282619]
["bitfinex-derivatives","BTCF0:USTF0",1725681506736,0.3945592,53837.0,53835.0,0.09282619]
["bitfinex-derivatives","BTCF0:USTF0",1725681507132,0.3935592,53837.0,53835.0,0.09282619]
["bitfinex-derivatives","BTCF0:USTF0",1725681508329,0.3935592,53837.0,53834.0,0.18572719]
["bitfinex-derivatives","BTCF0:USTF0",1725681508559,0.3935592,53837.0,53835.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725681509936,0.3935592,53837.0,53834.0,0.18572719]
["bitfinex-derivatives","BTCF0:USTF0",1725681510538,0.3885592,53837.0,53834.0,0.18572719]
["bitfinex-derivatives","BTCF0:USTF0",1725681510737,0.092899,53836.0,53834.0,0.18572719]
["bitfinex-derivatives","BTCF0:USTF0",1725681511134,0.27810821,53835.0,53834.0,0.18572719]
["bitfinex-derivatives","BTCF0:USTF0",1725681511334,0.29106821,53835.0,53834.0,0.18572719]
["bitfinex-derivatives","BTCF0:USTF0",1725681511935,0.38396721,53835.0,53834.0,0.18572719]
["bitfinex-derivatives","BTCF0:USTF0",1725681512157,0.092901,53834.0,53833.0,0.09282619]
["bitfinex-derivatives","BTCF0:USTF0",1725681512349,0.092901,53834.0,53833.0,0.23435969]
["bitfinex-derivatives","BTCF0:USTF0",1725681512528,0.105861,53834.0,53833.0,0.23435969]
["bitfinex-derivatives","BTCF0:USTF0",1725681512848,0.105861,53834.0,53832.0,0.21267262]
["bitfinex-derivatives","BTCF0:USTF0",1725681513630,0.105861,53834.0,53833.0,0.092903]
["bitfinex-derivatives","BTCF0:USTF0",1725681514433,0.106861,53834.0,53833.0,0.092903]
["bitfinex-derivatives","BTCF0:USTF0",1725681514842,0.109861,53834.0,53833.0,0.092903]
["bitfinex-derivatives","BTCF0:USTF0",1725681515051,0.110861,53834.0,53833.0,0.092903]
["bitfinex-derivatives","BTCF0:USTF0",1725681521948,0.092903,53833.0,53832.0,0.11976862]
["bitfinex-derivatives","BTCF0:USTF0",1725681522301,0.092903,53833.0,53832.0,0.02694243]
["bitfinex-derivatives","BTCF0:USTF0",1725681522549,0.092903,53833.0,53830.0,0.18573319]
["bitfinex-derivatives","BTCF0:USTF0",1725681522739,0.105863,53833.0,53830.0,0.18573319]
["bitfinex-derivatives","BTCF0:USTF0",1725681523151,0.106863,53833.0,53830.0,0.18573319]
["bitfinex-derivatives","BTCF0:USTF0",1725681523455,0.107863,53833.0,53830.0,0.18573319]
["bitfinex-derivatives","BTCF0:USTF0",1725681523947,0.106863,53833.0,53831.0,0.092905]
["bitfinex-derivatives","BTCF0:USTF0",1725681524147,0.092904,53832.0,53831.0,0.092905]
["bitfinex-derivatives","BTCF0:USTF0",1725681525274,0.105864,53832.0,53831.0,0.092905]
["bitfinex-derivatives","BTCF0:USTF0",1725681526448,0.01296,53832.0,53831.0,0.32726752]
["bitfinex-derivatives","BTCF0:USTF0",1725681526746,0.01296,53832.0,53831.0,0.23444133]
["bitfinex-derivatives","BTCF0:USTF0",1725681527554,0.01296,53832.0,53831.0,0.99600954]
["bitfinex-derivatives","BTCF0:USTF0",1725681527753,0.01296,53832.0,53831.0,0.43872954]
["bitfinex-derivatives","BTCF0:USTF0",1725681528351,0.01296,53832.0,53831.0,0.32734733]
["bitfinex-derivatives","BTCF0:USTF0",1725681528644,0.01296,53832.0,53831.0,0.4996048]
["bitfinex-derivatives","BTCF0:USTF0",1725681530551,0.01296,53832.0,53831.0,1.6568848]
["bitfinex-derivatives","BTCF0:USTF0",1725681531147,0.05557853,53842.0,53839.0,0.092892]
["bitfinex-derivatives","BTCF0:USTF0",1725681531352,0.05557853,53842.0,53841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725681531548,0.27760325,53841.0,53840.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725681531746,0.37049225,53841.0,53840.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725681532054,0.092889,53841.0,53840.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725681532148,0.105849,53841.0,53840.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725681532355,0.43927965,53841.0,53840.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725681533556,0.43927965,53841.0,53840.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725681533957,0.45027965,53841.0,53840.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725681534353,0.46127965,53841.0,53840.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725681535856,0.46127965,53841.0,53840.0,0.0753298]
["bitfinex-derivatives","BTCF0:USTF0",1725681536444,0.46127965,53841.0,53840.0,0.0271298]
["bitfinex-derivatives","BTCF0:USTF0",1725681536653,0.09289,53840.0,53839.0,0.092892]
["bitfinex-derivatives","BTCF0:USTF0",1725681536949,0.37056901,53840.0,53839.0,0.092892]
["bitfinex-derivatives","BTCF0:USTF0",1725681537555,0.092894,53838.0,53837.0,0.19279101]
["bitfinex-derivatives","BTCF0:USTF0",1725681537762,0.38353101,53840.0,53837.0,0.23431427]
["bitfinex-derivatives","BTCF0:USTF0",1725681538065,0.03196,53840.0,53839.0,0.192892]
["bitfinex-derivatives","BTCF0:USTF0",1725681538471,0.3103084,53840.0,53839.0,0.192892]
["bitfinex-derivatives","BTCF0:USTF0",1725681538766,0.3103084,53840.0,53839.0,0.241492]
["bitfinex-derivatives","BTCF0:USTF0",1725681538959,0.3003084,53840.0,53839.0,0.241492]
["bitfinex-derivatives","BTCF0:USTF0",1725681539150,0.3073084,53840.0,53839.0,0.241492]
["bitfinex-derivatives","BTCF0:USTF0",1725681539757,0.2983084,53840.0,53839.0,0.241492]
["bitfinex-derivatives","BTCF0:USTF0",1725681539960,0.3053084,53840.0,53839.0,0.241492]
["bitfinex-derivatives","BTCF0:USTF0",1725681540657,0.3103084,53840.0,53839.0,0.241492]
["bitfinex-derivatives","BTCF0:USTF0",1725681542165,0.4031984,53840.0,53839.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725681542549,0.3103084,53840.0,53839.0,0.334384]
["bitfinex-derivatives","BTCF0:USTF0",1725681542754,0.03196,53840.0,53839.0,0.38301265]
["bitfinex-derivatives","BTCF0:USTF0",1725681543162,0.03196,53840.0,53839.0,0.49436186]
["bitfinex-derivatives","BTCF0:USTF0",1725681547353,0.03196,53840.0,53839.0,0.38301265]
["bitfinex-derivatives","BTCF0:USTF0",1725681548463,0.03196,53840.0,53839.0,0.49436186]
["bitfinex-derivatives","BTCF0:USTF0",1725681549570,0.02996,53840.0,53839.0,0.49436186]
["bitfinex-derivatives","BTCF0:USTF0",1725681550167,0.02296,53840.0,53839.0,0.49436186]
["bitfinex-derivatives","BTCF0:USTF0",1725681550467,0.03096,53840.0,53839.0,0.38301265]
["bitfinex-derivatives","BTCF0:USTF0",1725681550774,0.03096,53840.0,53839.0,0.49436186]
["bitfinex-derivatives","BTCF0:USTF0",1725681551268,0.02896,53840.0,53839.0,0.49436186]
["bitfinex-derivatives","BTCF0:USTF0",1725681552272,0.02896,53840.0,53839.0,0.38301265]
["bitfinex-derivatives","BTCF0:USTF0",1725681552774,0.02896,53840.0,53839.0,0.3829966]
["bitfinex-derivatives","BTCF0:USTF0",1725681554577,0.02896,53840.0,53839.0,0.49434581]
["bitfinex-derivatives","BTCF0:USTF0",1725681557379,0.02896,53840.0,53839.0,0.3829966]
["bitfinex-derivatives","BTCF0:USTF0",1725681558383,0.02896,53840.0,53839.0,0.55523176]
["bitfinex-derivatives","BTCF0:USTF0",1725681558975,0.02896,53840.0,53839.0,0.3829966]
["bitfinex-derivatives","BTCF0:USTF0",1725681561788,0.02896,53840.0,53839.0,0.49428683]
["bitfinex-derivatives","BTCF0:USTF0",1725681562100,0.02896,53840.0,53839.0,0.3829966]
["bitfinex-derivatives","BTCF0:USTF0",1725681563084,0.35882404,53840.0,53839.0,0.1415046]
["bitfinex-derivatives","BTCF0:USTF0",1725681563299,0.35882404,53840.0,53839.0,0.42716552]
["bitfinex-derivatives","BTCF0:USTF0",1725681563300,0.27898761,53840.0,53839.0,0.42716552]
["bitfinex-derivatives","BTCF0:USTF0",1725681563588,0.092894,53838.0,53837.0,0.02727292]
["bitfinex-derivatives","BTCF0:USTF0",1725681563799,0.092894,53838.0,53833.0,0.19275941]
["bitfinex-derivatives","BTCF0:USTF0",1725681564083,0.05562094,53837.0,53833.0,0.19275941]
["bitfinex-derivatives","BTCF0:USTF0",1725681564384,0.05562094,53835.0,53833.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725681564784,0.10542094,53836.0,53833.0,0.19275941]
["bitfinex-derivatives","BTCF0:USTF0",1725681565101,0.06858094,53836.0,53833.0,0.19275941]
["bitfinex-derivatives","BTCF0:USTF0",1725681565179,0.06858094,53836.0,53833.0,0.28566141]
["bitfinex-derivatives","BTCF0:USTF0",1725681565695,0.06858094,53836.0,53833.0,0.31249756]
["bitfinex-derivatives","BTCF0:USTF0",1725681566101,0.07058094,53836.0,53833.0,0.31249756]
["bitfinex-derivatives","BTCF0:USTF0",1725681567194,0.07058094,53836.0,53833.0,0.21973815]
["bitfinex-derivatives","BTCF0:USTF0",1725681567700,0.07158094,53836.0,53833.0,0.21973815]
["bitfinex-derivatives","BTCF0:USTF0",1725681568292,0.07258094,53836.0,53833.0,0.21973815]
["bitfinex-derivatives","BTCF0:USTF0",1725681571100,0.07258094,53836.0,53835.0,0.092899]
["bitfinex-derivatives","BTCF0:USTF0",1725681571304,0.01696,53836.0,53835.0,0.33442026]
["bitfinex-derivatives","BTCF0:USTF0",1725681571601,0.01696,53836.0,53835.0,0.44572628]
["bitfinex-derivatives","BTCF0:USTF0",1725681572189,0.01496,53836.0,53835.0,0.44572628]
["bitfinex-derivatives","BTCF0:USTF0",1725681572399,0.02096,53836.0,53835.0,0.44572628]
["bitfinex-derivatives","BTCF0:USTF0",1725681572598,0.02096,53836.0,53835.0,0.33442026]
["bitfinex-derivatives","BTCF0:USTF0",1725681577607,0.02096,53836.0,53835.0,0.33441025]
["bitfinex-derivatives","BTCF0:USTF0",1725681579108,0.02096,53836.0,53835.0,0.44566345]
["bitfinex-derivatives","BTCF0:USTF0",1725681581914,0.02096,53836.0,53835.0,0.34566345]
["bitfinex-derivatives","BTCF0:USTF0",1725681582111,0.02096,53836.0,53835.0,0.33441025]
["bitfinex-derivatives","BTCF0:USTF0",1725681589415,0.02096,53836.0,53835.0,0.33441963]
["bitfinex-derivatives","BTCF0:USTF0",1725681592719,0.02096,53836.0,53835.0,0.33441968]
["bitfinex-derivatives","BTCF0:USTF0",1725681593116,0.02096,53836.0,53835.0,0.44567288]
["bitfinex-derivatives","BTCF0:USTF0",1725681593916,0.02096,53836.0,53835.0,0.33441968]
["bitfinex-derivatives","BTCF0:USTF0",1725681597746,0.02096,53836.0,53835.0,0.192899]
["bitfinex-derivatives","BTCF0:USTF0",1725681598084,0.02096,53836.0,53835.0,0.33442003]
["bitfinex-derivatives","BTCF0:USTF0",1725681599424,0.02096,53836.0,53835.0,0.44567323]
["bitfinex-derivatives","BTCF0:USTF0",1725681600513,0.02096,53836.0,53835.0,0.33442003]
["bitfinex-derivatives","BTCF0:USTF0",1725681601520,0.02096,53836.0,53835.0,0.50667222]
["bitfinex-derivatives","BTCF0:USTF0",1725681604423,0.05562094,53845.0,53836.0,0.092897]
["bitfinex-derivatives","BTCF0:USTF0",1725681604737,0.07411862,53847.0,53844.0,0.092883]
["bitfinex-derivatives","BTCF0:USTF0",1725681604927,0.07411862,53847.0,53846.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1725681605320,0.36675699,53847.0,53846.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1725681607432,0.37875699,53847.0,53846.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1725681608431,0.31863837,53847.0,53846.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1725681609523,0.31863837,53847.0,53846.0,0.20939224]
["bitfinex-derivatives","BTCF0:USTF0",1725681611151,0.31863837,53847.0,53846.0,0.02947224]
["bitfinex-derivatives","BTCF0:USTF0",1725681612434,0.41151637,53847.0,53846.0,0.02947224]
["bitfinex-derivatives","BTCF0:USTF0",1725681614336,0.31863837,53847.0,53846.0,0.22235224]
["bitfinex-derivatives","BTCF0:USTF0",1725681614933,0.37425425,53847.0,53846.0,0.22235224]
["bitfinex-derivatives","BTCF0:USTF0",1725681615429,0.31863837,53847.0,53846.0,0.22235224]
["bitfinex-derivatives","BTCF0:USTF0",1725681616640,0.31863837,53847.0,53846.0,0.31520473]
["bitfinex-derivatives","BTCF0:USTF0",1725681617231,0.03896,53847.0,53846.0,0.22235224]
["bitfinex-derivatives","BTCF0:USTF0",1725681617432,0.03896,53847.0,53846.0,0.36384656]
["bitfinex-derivatives","BTCF0:USTF0",1725681617830,0.03896,53847.0,53846.0,0.47526955]
["bitfinex-derivatives","BTCF0:USTF0",1725681618029,0.03896,53847.0,53846.0,0.36384656]
["bitfinex-derivatives","BTCF0:USTF0",1725681618231,1e-08,53847.0,53846.0,0.45672656]
["bitfinex-derivatives","BTCF0:USTF0",1725681618539,0.05561588,53857.0,53854.0,0.092866]
["bitfinex-derivatives","BTCF0:USTF0",1725681618732,0.06857588,53857.0,53856.0,0.05563632]
["bitfinex-derivatives","BTCF0:USTF0",1725681619036,0.34710662,53857.0,53856.0,0.06488223]
["bitfinex-derivatives","BTCF0:USTF0",1725681619232,0.29149074,53857.0,53856.0,0.092863]
["bitfinex-derivatives","BTCF0:USTF0",1725681619982,0.30349074,53857.0,53856.0,0.092863]
["bitfinex-derivatives","BTCF0:USTF0",1725681620633,0.35904913,53857.0,53856.0,0.14946953]
["bitfinex-derivatives","BTCF0:USTF0",1725681621036,0.36604913,53857.0,53856.0,0.15046953]
["bitfinex-derivatives","BTCF0:USTF0",1725681622534,0.31049074,53857.0,53856.0,0.15046953]
["bitfinex-derivatives","BTCF0:USTF0",1725681622834,0.31049074,53857.0,53856.0,0.17795608]
["bitfinex-derivatives","BTCF0:USTF0",1725681623079,0.31049074,53857.0,53856.0,0.17793662]
["bitfinex-derivatives","BTCF0:USTF0",1725681623541,0.31049074,53857.0,53856.0,0.17792931]
["bitfinex-derivatives","BTCF0:USTF0",1725681626345,0.31049074,53857.0,53856.0,0.12234955]
["bitfinex-derivatives","BTCF0:USTF0",1725681626681,0.31049074,53857.0,53856.0,0.16974955]
["bitfinex-derivatives","BTCF0:USTF0",1725681628137,0.29149074,53857.0,53856.0,0.16774955]
["bitfinex-derivatives","BTCF0:USTF0",1725681628342,0.01996,53857.0,53856.0,0.16974955]
["bitfinex-derivatives","BTCF0:USTF0",1725681630040,0.01996,53857.0,53856.0,0.3112128]
["bitfinex-derivatives","BTCF0:USTF0",1725681630440,0.0475,53868.0,53856.0,0.2183498]
["bitfinex-derivatives","BTCF0:USTF0",1725681630750,0.0475,53868.0,53867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725681630945,0.06046,53868.0,53867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725681631153,0.3380594,53868.0,53867.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725681631447,0.3380594,53868.0,53864.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725681631839,0.3440594,53868.0,53867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725681632440,0.3440594,53868.0,53867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681634478,0.41806409,53868.0,53867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681634683,0.3440594,53868.0,53867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681636150,0.41806479,53868.0,53867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681636742,0.3440594,53868.0,53867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681640842,0.4369014,53868.0,53867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681641049,1.0493385,53868.0,53867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681641249,0.9938214,53868.0,53867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681641450,1.04935087,53868.0,53867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681641958,0.49243087,53868.0,53867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681642341,0.49244239,53868.0,53867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681642649,0.4369014,53868.0,53867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681642957,0.49244384,53868.0,53867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681643552,0.4369014,53868.0,53867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681645450,0.51092421,53868.0,53867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681645660,0.60376621,53868.0,53867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681647653,0.5297434,53868.0,53867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681652265,0.5237434,53868.0,53867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681654361,0.61638238,53868.0,53867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681654558,0.5237434,53868.0,53867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681655463,0.5237434,53868.0,53867.0,0.0760193]
["bitfinex-derivatives","BTCF0:USTF0",1725681656365,0.4309014,53868.0,53867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681656563,0.3834014,53868.0,53867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681660574,0.3834014,53868.0,53867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725681660767,0.090844,53867.0,53866.0,0.092845]
["bitfinex-derivatives","BTCF0:USTF0",1725681660967,0.103804,53867.0,53866.0,0.092845]
["bitfinex-derivatives","BTCF0:USTF0",1725681661301,0.185698,53864.0,53863.0,0.12027827]
["bitfinex-derivatives","BTCF0:USTF0",1725681661387,0.28548798,53864.0,53863.0,0.07429239]
["bitfinex-derivatives","BTCF0:USTF0",1725681661563,1.6411175,53864.0,53860.0,0.07429239]
["bitfinex-derivatives","BTCF0:USTF0",1725681661771,0.09280929,53862.0,53861.0,0.05570051]
["bitfinex-derivatives","BTCF0:USTF0",1725681661971,0.19762229,53862.0,53861.0,0.05570051]
["bitfinex-derivatives","BTCF0:USTF0",1725681662166,0.19762229,53862.0,53859.0,0.07429239]
["bitfinex-derivatives","BTCF0:USTF0",1725681662167,0.092856,53860.0,53859.0,0.07429239]
["bitfinex-derivatives","BTCF0:USTF0",1725681662733,0.47747191,53860.0,53859.0,0.05568339]
["bitfinex-derivatives","BTCF0:USTF0",1725681662971,0.184718,53858.0,53857.0,0.02819625]
["bitfinex-derivatives","BTCF0:USTF0",1725681663169,1.10028244,53858.0,53857.0,0.02819625]
["bitfinex-derivatives","BTCF0:USTF0",1725681663369,1.82223716,53858.0,53857.0,0.02819625]
["bitfinex-derivatives","BTCF0:USTF0",1725681663570,0.091868,53854.0,53851.0,0.092871]
["bitfinex-derivatives","BTCF0:USTF0",1725681663867,0.0740969,53852.0,53851.0,0.092871]
["bitfinex-derivatives","BTCF0:USTF0",1725681664260,0.36499429,53852.0,53851.0,0.092871]
["bitfinex-derivatives","BTCF0:USTF0",1725681664474,0.29189739,53852.0,53851.0,0.092871]
["bitfinex-derivatives","BTCF0:USTF0",1725681664768,0.38376739,53852.0,53851.0,0.092871]
["bitfinex-derivatives","BTCF0:USTF0",1725681666078,0.38376739,53852.0,53851.0,0.093871]
["bitfinex-derivatives","BTCF0:USTF0",1725681666369,0.38676739,53852.0,53851.0,0.094871]
["bitfinex-derivatives","BTCF0:USTF0",1725681666674,0.38976739,53852.0,53851.0,0.094871]
["bitfinex-derivatives","BTCF0:USTF0",1725681667465,0.39076739,53852.0,53851.0,0.094871]
["bitfinex-derivatives","BTCF0:USTF0",1725681667685,0.39176739,53852.0,53851.0,0.094871]
["bitfinex-derivatives","BTCF0:USTF0",1725681667976,0.44725896,53852.0,53851.0,0.094871]
["bitfinex-derivatives","BTCF0:USTF0",1725681668410,0.39176739,53852.0,53851.0,0.194871]
["bitfinex-derivatives","BTCF0:USTF0",1725681669362,0.38976739,53852.0,53851.0,0.194871]
["bitfinex-derivatives","BTCF0:USTF0",1725681670477,0.38976739,53852.0,53851.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725681671575,0.38976739,53852.0,53851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681672582,0.58263739,53852.0,53851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681672769,0.63893896,53852.0,53851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681673174,0.58344739,53852.0,53851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681673382,0.58263739,53852.0,53851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681675371,0.63809614,53852.0,53851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681677080,0.58263739,53852.0,53851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681688503,0.48263739,53852.0,53851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681688784,0.58263739,53852.0,53851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681691997,0.67527503,53852.0,53851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681692498,0.58263739,53852.0,53851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681693092,0.61274658,53852.0,53851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681696402,0.61274656,53852.0,53851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681698599,0.67533337,53852.0,53851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681698906,0.58263739,53852.0,53851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681699196,0.67533337,53852.0,53851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681699395,0.61274595,53852.0,53851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681701098,1.26269595,53852.0,53851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681701508,1.42295863,53852.0,53851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681702301,1.38827887,53852.0,53851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681704095,1.38827976,53852.0,53851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681704804,0.83119976,53852.0,53851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681707304,0.8660447,53852.0,53851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681712810,0.70561684,53852.0,53851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681713210,0.78194291,53852.0,53851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681714165,0.78194243,53852.0,53851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681714912,0.48253755,53852.0,53851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681715218,0.46615886,53852.0,53851.0,0.07629239]
["bitfinex-derivatives","BTCF0:USTF0",1725681715513,0.46615886,53852.0,53851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681716015,0.46615886,53852.0,53851.0,0.12184891]
["bitfinex-derivatives","BTCF0:USTF0",1725681716917,0.46615886,53852.0,53851.0,0.1961413]
["bitfinex-derivatives","BTCF0:USTF0",1725681718315,0.46615886,53852.0,53851.0,0.12184891]
["bitfinex-derivatives","BTCF0:USTF0",1725681722622,0.46915886,53852.0,53851.0,0.12184891]
["bitfinex-derivatives","BTCF0:USTF0",1725681722816,0.61059239,53852.0,53851.0,0.12184891]
["bitfinex-derivatives","BTCF0:USTF0",1725681723016,0.42287306,53852.0,53851.0,0.12184891]
["bitfinex-derivatives","BTCF0:USTF0",1725681724522,0.41987306,53852.0,53851.0,0.12084891]
["bitfinex-derivatives","BTCF0:USTF0",1725681724715,0.42287306,53852.0,53851.0,0.12184891]
["bitfinex-derivatives","BTCF0:USTF0",1725681725717,0.52287306,53852.0,53851.0,0.02897791]
["bitfinex-derivatives","BTCF0:USTF0",1725681726017,0.52187306,53852.0,53851.0,0.02897791]
["bitfinex-derivatives","BTCF0:USTF0",1725681727428,0.52187291,53852.0,53851.0,0.02897791]
["bitfinex-derivatives","BTCF0:USTF0",1725681729916,0.49176739,53852.0,53851.0,0.08463598]
["bitfinex-derivatives","BTCF0:USTF0",1725681732230,0.49176739,53852.0,53851.0,0.02897791]
["bitfinex-derivatives","BTCF0:USTF0",1725681735634,0.65875883,53852.0,53851.0,0.02897791]
["bitfinex-derivatives","BTCF0:USTF0",1725681735825,0.65875883,53852.0,53851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681735826,0.83412379,53852.0,53851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681736430,0.83484379,53852.0,53851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681736613,1.39192379,53852.0,53851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681736890,0.82116379,53852.0,53851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681737019,0.83412379,53852.0,53851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681738135,0.94529738,53852.0,53851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681738329,0.86228416,53852.0,53851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681739139,0.97345406,53852.0,53851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681740023,0.86228416,53852.0,53851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681740421,0.97345093,53852.0,53851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681740473,0.86228416,53852.0,53851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681741031,0.97345575,53852.0,53851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681741633,0.97345575,53852.0,53843.0,0.027632]
["bitfinex-derivatives","BTCF0:USTF0",1725681741836,0.09289,53840.0,53837.0,0.05564559]
["bitfinex-derivatives","BTCF0:USTF0",1725681742038,0.1,53838.0,53837.0,0.05564559]
["bitfinex-derivatives","BTCF0:USTF0",1725681742340,0.092896,53837.0,53836.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725681742535,0.105856,53837.0,53836.0,0.10334559]
["bitfinex-derivatives","BTCF0:USTF0",1725681742842,0.38522569,53837.0,53836.0,0.10333886]
["bitfinex-derivatives","BTCF0:USTF0",1725681743047,0.38522569,53837.0,53836.0,0.10333893]
["bitfinex-derivatives","BTCF0:USTF0",1725681743231,0.29332969,53837.0,53836.0,0.31488939]
["bitfinex-derivatives","BTCF0:USTF0",1725681743747,0.29332969,53837.0,53836.0,0.31588939]
["bitfinex-derivatives","BTCF0:USTF0",1725681744139,0.29432969,53837.0,53836.0,0.31488939]
["bitfinex-derivatives","BTCF0:USTF0",1725681744940,0.29432969,53837.0,53836.0,0.240597]
["bitfinex-derivatives","BTCF0:USTF0",1725681745346,0.29432969,53837.0,53836.0,0.140597]
["bitfinex-derivatives","BTCF0:USTF0",1725681746042,0.29632969,53837.0,53836.0,0.140597]
["bitfinex-derivatives","BTCF0:USTF0",1725681746257,0.29632969,53837.0,53836.0,0.2147388]
["bitfinex-derivatives","BTCF0:USTF0",1725681750564,0.29632969,53837.0,53836.0,1.397837]
["bitfinex-derivatives","BTCF0:USTF0",1725681750766,0.2498693,53837.0,53836.0,1.49036113]
["bitfinex-derivatives","BTCF0:USTF0",1725681751057,0.2498693,53837.0,53836.0,1.63187658]
["bitfinex-derivatives","BTCF0:USTF0",1725681751766,0.2498693,53837.0,53836.0,1.53935245]
["bitfinex-derivatives","BTCF0:USTF0",1725681752452,0.2498693,53837.0,53836.0,1.53935221]
["bitfinex-derivatives","BTCF0:USTF0",1725681754157,0.2498693,53837.0,53836.0,0.98211221]
["bitfinex-derivatives","BTCF0:USTF0",1725681754359,0.2498693,53837.0,53836.0,1.53935221]
["bitfinex-derivatives","BTCF0:USTF0",1725681756462,0.2628293,53837.0,53836.0,1.53935221]
["bitfinex-derivatives","BTCF0:USTF0",1725681761062,0.2628293,53837.0,53836.0,1.65062486]
["bitfinex-derivatives","BTCF0:USTF0",1725681762542,0.2628293,53837.0,53836.0,1.53935923]
["bitfinex-derivatives","BTCF0:USTF0",1725681762673,0.2628293,53837.0,53836.0,0.93935923]
["bitfinex-derivatives","BTCF0:USTF0",1725681762876,0.2628293,53837.0,53836.0,0.83935923]
["bitfinex-derivatives","BTCF0:USTF0",1725681763562,0.2628293,53837.0,53836.0,0.28211923]
["bitfinex-derivatives","BTCF0:USTF0",1725681766566,0.2628293,53837.0,53836.0,1.43935923]
["bitfinex-derivatives","BTCF0:USTF0",1725681767672,0.2628293,53837.0,53836.0,0.83935923]
["bitfinex-derivatives","BTCF0:USTF0",1725681767877,0.2628293,53837.0,53836.0,1.43935923]
["bitfinex-derivatives","BTCF0:USTF0",1725681768075,0.01596,53837.0,53836.0,1.61160852]
["bitfinex-derivatives","BTCF0:USTF0",1725681769974,0.01596,53837.0,53836.0,1.61159751]
["bitfinex-derivatives","BTCF0:USTF0",1725681772269,0.01596,53837.0,53836.0,1.61159678]
["bitfinex-derivatives","BTCF0:USTF0",1725681772464,0.01596,53837.0,53836.0,1.61159618]
["bitfinex-derivatives","BTCF0:USTF0",1725681773471,0.01596,53837.0,53836.0,0.83935036]
["bitfinex-derivatives","BTCF0:USTF0",1725681773770,0.01596,53837.0,53836.0,1.01160616]
["bitfinex-derivatives","BTCF0:USTF0",1725681773971,0.01596,53837.0,53836.0,1.0116051]
["bitfinex-derivatives","BTCF0:USTF0",1725681774175,0.01596,53837.0,53836.0,0.83935036]
["bitfinex-derivatives","BTCF0:USTF0",1725681774367,0.01596,53837.0,53836.0,1.01159874]
["bitfinex-derivatives","BTCF0:USTF0",1725681774970,0.01596,53837.0,53836.0,0.95071995]
["bitfinex-derivatives","BTCF0:USTF0",1725681775767,0.01596,53837.0,53836.0,0.83935036]
["bitfinex-derivatives","BTCF0:USTF0",1725681776682,0.01596,53837.0,53836.0,0.28211036]
["bitfinex-derivatives","BTCF0:USTF0",1725681778765,0.01596,53837.0,53836.0,0.23441036]
["bitfinex-derivatives","BTCF0:USTF0",1725681780476,0.108856,53837.0,53836.0,0.14151336]
["bitfinex-derivatives","BTCF0:USTF0",1725681780680,0.1644115,53837.0,53836.0,0.14151336]
["bitfinex-derivatives","BTCF0:USTF0",1725681780895,0.108856,53837.0,53836.0,0.23438202]
["bitfinex-derivatives","BTCF0:USTF0",1725681781379,0.108856,53837.0,53836.0,0.09286866]
["bitfinex-derivatives","BTCF0:USTF0",1725681781582,0.108856,53837.0,53835.0,0.22092048]
["bitfinex-derivatives","BTCF0:USTF0",1725681781776,0.05566138,53836.0,53835.0,0.22092048]
["bitfinex-derivatives","BTCF0:USTF0",1725681781973,0.05566138,53836.0,53835.0,0.26957876]
["bitfinex-derivatives","BTCF0:USTF0",1725681782174,0.05566138,53836.0,53835.0,0.36243605]
["bitfinex-derivatives","BTCF0:USTF0",1725681782373,0.06862138,53836.0,53835.0,0.36243605]
["bitfinex-derivatives","BTCF0:USTF0",1725681782975,0.01296,53836.0,53835.0,0.26957876]
["bitfinex-derivatives","BTCF0:USTF0",1725681783577,0.01396,53836.0,53835.0,0.26957876]
["bitfinex-derivatives","BTCF0:USTF0",1725681788076,0.01396,53836.0,53835.0,0.12087792]
["bitfinex-derivatives","BTCF0:USTF0",1725681788077,0.106857,53836.0,53835.0,0.12087792]
["bitfinex-derivatives","BTCF0:USTF0",1725681788284,0.106857,53836.0,53835.0,0.02805182]
["bitfinex-derivatives","BTCF0:USTF0",1725681788477,0.154457,53836.0,53832.0,0.1928261]
["bitfinex-derivatives","BTCF0:USTF0",1725681788682,0.05563024,53835.0,53832.0,0.1928261]
["bitfinex-derivatives","BTCF0:USTF0",1725681789190,0.05563024,53835.0,53834.0,0.092901]
["bitfinex-derivatives","BTCF0:USTF0",1725681789394,0.01296,53835.0,53834.0,0.092901]
["bitfinex-derivatives","BTCF0:USTF0",1725681789789,0.01296,53835.0,53834.0,0.1857271]
["bitfinex-derivatives","BTCF0:USTF0",1725681789993,0.01296,53835.0,53834.0,0.32726212]
["bitfinex-derivatives","BTCF0:USTF0",1725681790198,0.01296,53835.0,53834.0,0.1857271]
["bitfinex-derivatives","BTCF0:USTF0",1725681790586,0.01296,53835.0,53834.0,0.1867271]
["bitfinex-derivatives","BTCF0:USTF0",1725681791793,0.01296,53835.0,53834.0,0.32822744]
["bitfinex-derivatives","BTCF0:USTF0",1725681792692,0.01296,53835.0,53834.0,0.23543483]
["bitfinex-derivatives","BTCF0:USTF0",1725681792997,0.01296,53835.0,53834.0,0.32822626]
["bitfinex-derivatives","BTCF0:USTF0",1725681793312,0.01296,53835.0,53834.0,0.32822123]
["bitfinex-derivatives","BTCF0:USTF0",1725681793593,0.01296,53835.0,53834.0,0.2354354]
["bitfinex-derivatives","BTCF0:USTF0",1725681793996,0.01296,53835.0,53834.0,0.32822272]
["bitfinex-derivatives","BTCF0:USTF0",1725681794287,0.01296,53835.0,53834.0,0.18668832]
["bitfinex-derivatives","BTCF0:USTF0",1725681794498,0.01296,53835.0,53834.0,0.3282233]
["bitfinex-derivatives","BTCF0:USTF0",1725681795085,0.01296,53835.0,53834.0,0.18668832]
["bitfinex-derivatives","BTCF0:USTF0",1725681795394,0.01296,53835.0,53834.0,0.32821634]
["bitfinex-derivatives","BTCF0:USTF0",1725681795793,0.01296,53835.0,53834.0,0.32821678]
["bitfinex-derivatives","BTCF0:USTF0",1725681795989,0.06859024,53835.0,53834.0,0.093901]
["bitfinex-derivatives","BTCF0:USTF0",1725681796191,0.01296,53835.0,53834.0,0.23542542]
["bitfinex-derivatives","BTCF0:USTF0",1725681797391,0.01296,53835.0,53834.0,0.79270542]
["bitfinex-derivatives","BTCF0:USTF0",1725681797606,0.05563024,53846.0,53835.0,0.092899]
["bitfinex-derivatives","BTCF0:USTF0",1725681797896,0.09288,53846.0,53845.0,0.17421844]
["bitfinex-derivatives","BTCF0:USTF0",1725681798087,0.17994771,53846.0,53845.0,0.17421555]
["bitfinex-derivatives","BTCF0:USTF0",1725681798286,0.38465025,53846.0,53845.0,0.17421555]
["bitfinex-derivatives","BTCF0:USTF0",1725681798897,0.38565025,53846.0,53845.0,0.17421555]
["bitfinex-derivatives","BTCF0:USTF0",1725681799500,0.38465025,53846.0,53845.0,0.17421555]
["bitfinex-derivatives","BTCF0:USTF0",1725681799688,0.38965025,53846.0,53845.0,0.17521555]
["bitfinex-derivatives","BTCF0:USTF0",1725681800700,0.39565025,53846.0,53845.0,0.17621555]
["bitfinex-derivatives","BTCF0:USTF0",1725681801497,0.39565025,53846.0,53845.0,0.20374678]
["bitfinex-derivatives","BTCF0:USTF0",1725681802199,0.39565025,53846.0,53845.0,0.12953123]
["bitfinex-derivatives","BTCF0:USTF0",1725681804399,0.39565025,53846.0,53845.0,0.18518037]
["bitfinex-derivatives","BTCF0:USTF0",1725681804993,0.4512648,53846.0,53845.0,0.12953123]
["bitfinex-derivatives","BTCF0:USTF0",1725681805597,0.4512648,53846.0,53845.0,0.20374678]
["bitfinex-derivatives","BTCF0:USTF0",1725681806249,0.4512648,53846.0,53845.0,0.12953123]
["bitfinex-derivatives","BTCF0:USTF0",1725681807489,0.39565025,53846.0,53845.0,0.12953123]
["bitfinex-derivatives","BTCF0:USTF0",1725681807694,0.4512648,53846.0,53845.0,0.20372004]
["bitfinex-derivatives","BTCF0:USTF0",1725681808098,0.4512648,53846.0,53845.0,0.12953123]
["bitfinex-derivatives","BTCF0:USTF0",1725681810301,0.39565025,53846.0,53845.0,0.12953123]
["bitfinex-derivatives","BTCF0:USTF0",1725681814596,0.39565025,53846.0,53845.0,0.02953123]
["bitfinex-derivatives","BTCF0:USTF0",1725681819310,0.48829155,53846.0,53845.0,0.02953123]
["bitfinex-derivatives","BTCF0:USTF0",1725681820010,0.39565025,53846.0,53845.0,0.02953123]
["bitfinex-derivatives","BTCF0:USTF0",1725681821307,0.39565025,53846.0,53845.0,0.10372004]
["bitfinex-derivatives","BTCF0:USTF0",1725681822319,0.46983219,53846.0,53845.0,0.10372004]
["bitfinex-derivatives","BTCF0:USTF0",1725681822505,0.37695219,53846.0,53845.0,0.12241323]
["bitfinex-derivatives","BTCF0:USTF0",1725681822704,0.30277025,53846.0,53845.0,0.12241323]
["bitfinex-derivatives","BTCF0:USTF0",1725681823011,0.30277025,53846.0,53845.0,0.35669532]
["bitfinex-derivatives","BTCF0:USTF0",1725681824200,0.30277025,53846.0,53845.0,0.26392227]
["bitfinex-derivatives","BTCF0:USTF0",1725681824401,0.30277025,53846.0,53845.0,0.35674085]
["bitfinex-derivatives","BTCF0:USTF0",1725681825407,0.30277025,53846.0,53845.0,0.26392227]
["bitfinex-derivatives","BTCF0:USTF0",1725681825719,0.35842812,53846.0,53845.0,0.12241323]
["bitfinex-derivatives","BTCF0:USTF0",1725681826205,0.35842812,53846.0,53845.0,0.35676101]
["bitfinex-derivatives","BTCF0:USTF0",1725681827154,0.35842812,53846.0,53845.0,0.02953123]
["bitfinex-derivatives","BTCF0:USTF0",1725681827420,0.39565025,53846.0,53845.0,0.02953123]
["bitfinex-derivatives","BTCF0:USTF0",1725681827619,0.39565025,53846.0,53845.0,0.10380967]
["bitfinex-derivatives","BTCF0:USTF0",1725681828123,0.42575971,53846.0,53845.0,0.02953123]
["bitfinex-derivatives","BTCF0:USTF0",1725681831313,0.42575971,53846.0,53845.0,0.12241323]
["bitfinex-derivatives","BTCF0:USTF0",1725681835220,0.42575971,53846.0,53845.0,0.19669167]
["bitfinex-derivatives","BTCF0:USTF0",1725681835221,0.39565025,53846.0,53845.0,0.19669167]
["bitfinex-derivatives","BTCF0:USTF0",1725681835422,0.39565025,53846.0,53845.0,0.12241323]
["bitfinex-derivatives","BTCF0:USTF0",1725681835730,0.46986098,53846.0,53845.0,0.12241323]
["bitfinex-derivatives","BTCF0:USTF0",1725681837327,0.46986098,53846.0,53845.0,0.22241323]
["bitfinex-derivatives","BTCF0:USTF0",1725681837528,0.39565025,53846.0,53845.0,0.22241323]
["bitfinex-derivatives","BTCF0:USTF0",1725681837919,0.39565025,53846.0,53845.0,0.27051323]
["bitfinex-derivatives","BTCF0:USTF0",1725681838230,0.39565025,53846.0,53845.0,0.31791323]
["bitfinex-derivatives","BTCF0:USTF0",1725681838932,0.39565025,53846.0,53845.0,0.22503123]
["bitfinex-derivatives","BTCF0:USTF0",1725681839524,0.30277025,53846.0,53845.0,0.22503123]
["bitfinex-derivatives","BTCF0:USTF0",1725681839828,0.30277025,53846.0,53845.0,0.55225692]
["bitfinex-derivatives","BTCF0:USTF0",1725681842237,0.30277025,53846.0,53845.0,0.31791323]
["bitfinex-derivatives","BTCF0:USTF0",1725681845026,0.30277025,53846.0,53845.0,0.37360207]
["bitfinex-derivatives","BTCF0:USTF0",1725681847028,0.30277025,53846.0,53845.0,0.37360119]
["bitfinex-derivatives","BTCF0:USTF0",1725681847232,0.30277025,53846.0,53845.0,0.31791323]
["bitfinex-derivatives","BTCF0:USTF0",1725681851940,0.39565025,53846.0,53845.0,0.02953123]
["bitfinex-derivatives","BTCF0:USTF0",1725681853039,0.39565025,53846.0,53845.0,0.12953123]
["bitfinex-derivatives","BTCF0:USTF0",1725681857647,0.48853025,53846.0,53845.0,0.07626977]
["bitfinex-derivatives","BTCF0:USTF0",1725681857942,1.04569025,53846.0,53845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681858148,1.1384736,53846.0,53845.0,0.05770526]
["bitfinex-derivatives","BTCF0:USTF0",1725681858341,1.1389236,53846.0,53845.0,0.05770592]
["bitfinex-derivatives","BTCF0:USTF0",1725681858543,1.1384736,53846.0,53845.0,0.05770592]
["bitfinex-derivatives","BTCF0:USTF0",1725681859044,1.1384736,53846.0,53845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681859244,1.04569025,53846.0,53845.0,0.05769762]
["bitfinex-derivatives","BTCF0:USTF0",1725681859839,0.48853025,53846.0,53845.0,0.05769762]
["bitfinex-derivatives","BTCF0:USTF0",1725681860538,0.51555707,53846.0,53845.0,0.05769762]
["bitfinex-derivatives","BTCF0:USTF0",1725681861746,1.67271707,53846.0,53845.0,0.05769762]
["bitfinex-derivatives","BTCF0:USTF0",1725681862248,1.11555707,53846.0,53845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681862430,1.67271707,53846.0,53845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681862631,1.07271707,53846.0,53845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681865445,1.16550042,53846.0,53845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681865839,1.15019926,53846.0,53845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681866246,1.24288322,53846.0,53845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681866746,0.68572322,53846.0,53845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681867344,0.60824103,53846.0,53845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681871147,0.77880357,53846.0,53845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725681871346,1.68763089,53846.0,53839.0,0.05569762]
["bitfinex-derivatives","BTCF0:USTF0",1725681871645,0.092892,53839.0,53838.0,0.05569762]
["bitfinex-derivatives","BTCF0:USTF0",1725681871950,0.37081111,53839.0,53838.0,0.05569762]
["bitfinex-derivatives","BTCF0:USTF0",1725681872247,0.37081111,53839.0,53836.0,0.19431749]
["bitfinex-derivatives","BTCF0:USTF0",1725681872248,0.092896,53837.0,53836.0,0.12004772]
["bitfinex-derivatives","BTCF0:USTF0",1725681872744,0.105856,53837.0,53836.0,0.12004772]
["bitfinex-derivatives","BTCF0:USTF0",1725681873049,0.104856,53837.0,53836.0,0.12004772]
["bitfinex-derivatives","BTCF0:USTF0",1725681873945,0.108856,53837.0,53836.0,0.12004772]
["bitfinex-derivatives","BTCF0:USTF0",1725681874545,0.109856,53837.0,53836.0,0.12004772]
["bitfinex-derivatives","BTCF0:USTF0",1725681882256,0.109856,53837.0,53836.0,0.21288448]
["bitfinex-derivatives","BTCF0:USTF0",1725681883166,0.109856,53837.0,53836.0,0.35441357]
["bitfinex-derivatives","BTCF0:USTF0",1725681884350,0.05562454,53844.0,53843.0,0.092885]
["bitfinex-derivatives","BTCF0:USTF0",1725681884556,0.05562454,53845.0,53844.0,0.092884]
["bitfinex-derivatives","BTCF0:USTF0",1725681884854,0.16700383,53849.0,53846.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1725681885064,0.05563474,53847.0,53846.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1725681885360,0.34710407,53847.0,53846.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1725681886255,0.29746933,53847.0,53846.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1725681886469,0.36010407,53847.0,53846.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1725681887144,0.36010407,53847.0,53846.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1725681887356,0.39713037,53847.0,53846.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1725681888252,0.30446933,53847.0,53846.0,0.18192]
["bitfinex-derivatives","BTCF0:USTF0",1725681891049,0.30446933,53847.0,53846.0,0.20937158]
["bitfinex-derivatives","BTCF0:USTF0",1725681895250,0.37854826,53847.0,53846.0,0.20937158]
["bitfinex-derivatives","BTCF0:USTF0",1725681895471,0.30446933,53847.0,53846.0,0.28359636]
["bitfinex-derivatives","BTCF0:USTF0",1725681899459,0.30446933,53847.0,53846.0,0.20937158]
["bitfinex-derivatives","BTCF0:USTF0",1725681899965,0.30446933,53847.0,53846.0,0.28349831]
["bitfinex-derivatives","BTCF0:USTF0",1725681901064,0.30446933,53847.0,53846.0,0.20937158]
["bitfinex-derivatives","BTCF0:USTF0",1725681901658,0.30446933,53847.0,53846.0,0.25827158]
["bitfinex-derivatives","BTCF0:USTF0",1725681902362,0.30446933,53847.0,53846.0,0.31386154]
["bitfinex-derivatives","BTCF0:USTF0",1725681902661,0.30446933,53847.0,53846.0,0.16496154]
["bitfinex-derivatives","BTCF0:USTF0",1725681902863,0.30446933,53847.0,53846.0,0.26496154]
["bitfinex-derivatives","BTCF0:USTF0",1725681903162,0.30446933,53847.0,53846.0,0.20937158]
["bitfinex-derivatives","BTCF0:USTF0",1725681903464,0.36001824,53847.0,53846.0,0.20937158]
["bitfinex-derivatives","BTCF0:USTF0",1725681904271,0.35820401,53847.0,53846.0,0.20937158]
["bitfinex-derivatives","BTCF0:USTF0",1725681908276,0.3026551,53847.0,53846.0,0.20937158]
["bitfinex-derivatives","BTCF0:USTF0",1725681909176,0.3026551,53847.0,53846.0,0.26496154]
["bitfinex-derivatives","BTCF0:USTF0",1725681909672,0.3026551,53847.0,53846.0,0.20937158]
["bitfinex-derivatives","BTCF0:USTF0",1725681909866,0.35824293,53847.0,53846.0,0.20937158]
["bitfinex-derivatives","BTCF0:USTF0",1725681910171,0.3026551,53847.0,53846.0,0.20937158]
["bitfinex-derivatives","BTCF0:USTF0",1725681911062,0.3026551,53847.0,53846.0,0.44368739]
["bitfinex-derivatives","BTCF0:USTF0",1725681912270,0.3026551,53847.0,53846.0,0.44364503]
["bitfinex-derivatives","BTCF0:USTF0",1725681913157,0.3026551,53847.0,53846.0,0.3508717]
["bitfinex-derivatives","BTCF0:USTF0",1725681917414,0.3026551,53847.0,53846.0,0.20937158]
["bitfinex-derivatives","BTCF0:USTF0",1725681920413,0.37691929,53847.0,53846.0,0.20937158]
["bitfinex-derivatives","BTCF0:USTF0",1725681921483,0.3026551,53847.0,53846.0,0.20937158]
["bitfinex-derivatives","BTCF0:USTF0",1725681921673,0.2926551,53847.0,53846.0,0.44273338]
["bitfinex-derivatives","BTCF0:USTF0",1725681921874,0.2976551,53847.0,53846.0,0.44373338]
["bitfinex-derivatives","BTCF0:USTF0",1725681923578,0.2976551,53847.0,53846.0,0.44373229]
["bitfinex-derivatives","BTCF0:USTF0",1725681923977,0.2926551,53847.0,53846.0,0.44273229]
["bitfinex-derivatives","BTCF0:USTF0",1725681924174,0.2946551,53847.0,53846.0,0.44373229]
["bitfinex-derivatives","BTCF0:USTF0",1725681924778,0.36891929,53847.0,53846.0,0.20937158]
["bitfinex-derivatives","BTCF0:USTF0",1725681925391,0.36891929,53847.0,53846.0,0.35086947]
["bitfinex-derivatives","BTCF0:USTF0",1725681925392,0.2946551,53847.0,53846.0,0.35086947]
["bitfinex-derivatives","BTCF0:USTF0",1725681927587,0.35036614,53847.0,53846.0,0.35086947]
["bitfinex-derivatives","BTCF0:USTF0",1725681927782,0.35036614,53847.0,53846.0,0.25086947]
["bitfinex-derivatives","BTCF0:USTF0",1725681928083,0.35036614,53847.0,53846.0,0.35086947]
["bitfinex-derivatives","BTCF0:USTF0",1725681928680,0.35036614,53847.0,53846.0,0.35086619]
["bitfinex-derivatives","BTCF0:USTF0",1725681930777,0.35136614,53847.0,53846.0,0.35086619]
["bitfinex-derivatives","BTCF0:USTF0",1725681931488,0.34836614,53847.0,53846.0,0.34986619]
["bitfinex-derivatives","BTCF0:USTF0",1725681931985,0.35236614,53847.0,53846.0,0.24986619]
["bitfinex-derivatives","BTCF0:USTF0",1725681932190,0.35236614,53847.0,53846.0,0.34986619]
["bitfinex-derivatives","BTCF0:USTF0",1725681932386,0.36691929,53847.0,53846.0,0.20837158]
["bitfinex-derivatives","BTCF0:USTF0",1725681932690,0.37091929,53847.0,53846.0,0.20937158]
["bitfinex-derivatives","BTCF0:USTF0",1725681934083,0.37091929,53847.0,53846.0,0.02945158]
["bitfinex-derivatives","BTCF0:USTF0",1725681934084,0.46379729,53847.0,53846.0,0.02945158]
["bitfinex-derivatives","BTCF0:USTF0",1725681934279,0.3895331,53847.0,53846.0,0.10373559]
["bitfinex-derivatives","BTCF0:USTF0",1725681934590,0.3855331,53847.0,53846.0,0.02845158]
["bitfinex-derivatives","BTCF0:USTF0",1725681934787,0.3895331,53847.0,53846.0,0.02945158]
["bitfinex-derivatives","BTCF0:USTF0",1725681938794,0.3895331,53847.0,53846.0,0.22233158]
["bitfinex-derivatives","BTCF0:USTF0",1725681940593,0.3895331,53847.0,53846.0,0.12233158]
["bitfinex-derivatives","BTCF0:USTF0",1725681940792,0.3895331,53847.0,53846.0,0.22233158]
["bitfinex-derivatives","BTCF0:USTF0",1725681943098,0.44518131,53847.0,53846.0,0.22233158]
["bitfinex-derivatives","BTCF0:USTF0",1725681943295,0.44518131,53847.0,53846.0,0.12945158]
["bitfinex-derivatives","BTCF0:USTF0",1725681944798,0.3895331,53847.0,53846.0,0.12945158]
["bitfinex-derivatives","BTCF0:USTF0",1725681947802,0.44518131,53847.0,53846.0,0.02945158]
["bitfinex-derivatives","BTCF0:USTF0",1725681948796,0.44518131,53847.0,53846.0,0.12233158]
["bitfinex-derivatives","BTCF0:USTF0",1725681949799,0.3895331,53847.0,53846.0,0.19657006]
["bitfinex-derivatives","BTCF0:USTF0",1725681950503,0.3895331,53847.0,53846.0,0.19657214]
["bitfinex-derivatives","BTCF0:USTF0",1725681954597,0.3895331,53847.0,53846.0,0.12233158]
["bitfinex-derivatives","BTCF0:USTF0",1725681955002,0.44514987,53847.0,53846.0,0.12233158]
["bitfinex-derivatives","BTCF0:USTF0",1725681955513,0.3895331,53847.0,53846.0,0.12233158]
["bitfinex-derivatives","BTCF0:USTF0",1725681958697,0.3895331,53847.0,53846.0,0.02945158]
["bitfinex-derivatives","BTCF0:USTF0",1725681961205,0.3895331,53847.0,53846.0,0.10368445]
["bitfinex-derivatives","BTCF0:USTF0",1725681962508,0.3895331,53847.0,53846.0,0.02945158]
["bitfinex-derivatives","BTCF0:USTF0",1725681962708,0.46375851,53847.0,53846.0,0.02945158]
["bitfinex-derivatives","BTCF0:USTF0",1725681963106,0.3895331,53847.0,53846.0,0.02945158]
["bitfinex-derivatives","BTCF0:USTF0",1725681963511,0.3895331,53847.0,53846.0,0.12233158]
["bitfinex-derivatives","BTCF0:USTF0",1725681966303,0.46378327,53847.0,53846.0,0.12233158]
["bitfinex-derivatives","BTCF0:USTF0",1725681966699,0.3895331,53847.0,53846.0,0.31513228]
["bitfinex-derivatives","BTCF0:USTF0",1725681967115,0.3895331,53847.0,53846.0,0.36383287]
["bitfinex-derivatives","BTCF0:USTF0",1725681967505,0.3895331,53847.0,53846.0,0.45668229]
["bitfinex-derivatives","BTCF0:USTF0",1725681968104,0.3895331,53847.0,53846.0,0.31518436]
["bitfinex-derivatives","BTCF0:USTF0",1725681968306,0.3895331,53847.0,53846.0,0.36383159]
["bitfinex-derivatives","BTCF0:USTF0",1725681970207,0.44521142,53847.0,53846.0,0.36383159]
["bitfinex-derivatives","BTCF0:USTF0",1725681970715,0.3895331,53847.0,53846.0,0.45668037]
["bitfinex-derivatives","BTCF0:USTF0",1725681971112,0.44521364,53847.0,53846.0,0.45668037]
["bitfinex-derivatives","BTCF0:USTF0",1725681975616,0.3895331,53847.0,53846.0,0.36383159]
["bitfinex-derivatives","BTCF0:USTF0",1725681977316,0.44521364,53847.0,53846.0,0.45667571]
["bitfinex-derivatives","BTCF0:USTF0",1725681977621,0.44521364,53847.0,53846.0,0.45668111]
["bitfinex-derivatives","BTCF0:USTF0",1725681979135,0.44521364,53847.0,53846.0,0.45668054]
["bitfinex-derivatives","BTCF0:USTF0",1725681980211,0.44520926,53847.0,53846.0,0.45668054]
["bitfinex-derivatives","BTCF0:USTF0",1725681983124,0.3895331,53847.0,53846.0,0.36383699]
["bitfinex-derivatives","BTCF0:USTF0",1725681983931,0.44521841,53847.0,53846.0,0.36383699]
["bitfinex-derivatives","BTCF0:USTF0",1725681985724,0.35234041,53847.0,53846.0,0.36383699]
["bitfinex-derivatives","BTCF0:USTF0",1725681986231,0.2966551,53847.0,53846.0,0.36383699]
["bitfinex-derivatives","BTCF0:USTF0",1725681987030,0.04668532,53854.0,53853.0,0.092868]
["bitfinex-derivatives","BTCF0:USTF0",1725681987334,0.29206697,53854.0,53853.0,0.25089125]
["bitfinex-derivatives","BTCF0:USTF0",1725681987523,0.29206697,53854.0,53853.0,0.80797125]
["bitfinex-derivatives","BTCF0:USTF0",1725681987725,0.27910697,53854.0,53853.0,0.80797125]
["bitfinex-derivatives","BTCF0:USTF0",1725681988018,0.01111,53854.0,53853.0,0.80797125]
["bitfinex-derivatives","BTCF0:USTF0",1725681988329,0.16710745,53861.0,53857.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1725681988520,0.092856,53861.0,53859.0,0.17422786]
["bitfinex-derivatives","BTCF0:USTF0",1725681988728,0.27836067,53860.0,53859.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725681989224,0.27836067,53860.0,53859.0,0.192858]
["bitfinex-derivatives","BTCF0:USTF0",1725681989424,0.29132067,53860.0,53859.0,0.238358]
["bitfinex-derivatives","BTCF0:USTF0",1725681989739,0.01296,53860.0,53859.0,0.4736011]
["bitfinex-derivatives","BTCF0:USTF0",1725681990129,0.29106676,53860.0,53859.0,0.4736011]
["bitfinex-derivatives","BTCF0:USTF0",1725681990326,0.29106676,53860.0,53859.0,0.37981627]
["bitfinex-derivatives","BTCF0:USTF0",1725681990534,0.29106676,53860.0,53859.0,0.38080941]
["bitfinex-derivatives","BTCF0:USTF0",1725681991124,0.40075145,53873.0,53860.0,0.092855]
["bitfinex-derivatives","BTCF0:USTF0",1725681991125,0.32894001,53873.0,53860.0,0.092855]
["bitfinex-derivatives","BTCF0:USTF0",1725681991348,0.15945718,53881.0,53860.0,0.092855]
["bitfinex-derivatives","BTCF0:USTF0",1725681991349,0.07425145,53879.0,53874.0,0.092832]
["bitfinex-derivatives","BTCF0:USTF0",1725681991558,0.07425145,53879.0,53878.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725681991559,0.01296,53879.0,53878.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725681991931,0.29075459,53879.0,53878.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725681993029,0.29075459,53879.0,53878.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725681994039,0.29075459,53879.0,53878.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725681995438,0.29075459,53879.0,53878.0,0.1286819]
["bitfinex-derivatives","BTCF0:USTF0",1725681995632,0.29075459,53879.0,53878.0,0.1296819]
["bitfinex-derivatives","BTCF0:USTF0",1725681996431,0.29075459,53879.0,53878.0,0.1286819]
["bitfinex-derivatives","BTCF0:USTF0",1725681996836,0.29075459,53879.0,53878.0,0.1296819]
["bitfinex-derivatives","BTCF0:USTF0",1725681997239,0.29075459,53879.0,53878.0,0.1286819]
["bitfinex-derivatives","BTCF0:USTF0",1725681997437,0.29075459,53879.0,53878.0,0.1296819]
["bitfinex-derivatives","BTCF0:USTF0",1725682000250,0.29075459,53879.0,53878.0,0.1286819]
["bitfinex-derivatives","BTCF0:USTF0",1725682000543,0.29075459,53879.0,53878.0,0.1296819]
["bitfinex-derivatives","BTCF0:USTF0",1725682002738,0.29075459,53879.0,53878.0,0.2225069]
["bitfinex-derivatives","BTCF0:USTF0",1725682006273,0.29075459,53879.0,53878.0,0.1225069]
["bitfinex-derivatives","BTCF0:USTF0",1725682006482,0.29075459,53879.0,53878.0,0.2225069]
["bitfinex-derivatives","BTCF0:USTF0",1725682015757,0.29075459,53879.0,53878.0,0.2780328]
["bitfinex-derivatives","BTCF0:USTF0",1725682016452,0.29075459,53879.0,53878.0,0.2225069]
["bitfinex-derivatives","BTCF0:USTF0",1725682017354,0.29075459,53879.0,53878.0,0.29657094]
["bitfinex-derivatives","BTCF0:USTF0",1725682017553,0.29075459,53879.0,53878.0,0.2225069]
["bitfinex-derivatives","BTCF0:USTF0",1725682019549,0.29075459,53879.0,53878.0,0.0296819]
["bitfinex-derivatives","BTCF0:USTF0",1725682019550,0.38357759,53879.0,53878.0,0.0296819]
["bitfinex-derivatives","BTCF0:USTF0",1725682020460,0.38357759,53879.0,53878.0,0.26367733]
["bitfinex-derivatives","BTCF0:USTF0",1725682020651,0.38357759,53879.0,53878.0,0.35650233]
["bitfinex-derivatives","BTCF0:USTF0",1725682021452,0.38357759,53879.0,53878.0,0.26392834]
["bitfinex-derivatives","BTCF0:USTF0",1725682021858,0.38357759,53879.0,53878.0,0.3565951]
["bitfinex-derivatives","BTCF0:USTF0",1725682022257,0.38357759,53879.0,53878.0,0.21517366]
["bitfinex-derivatives","BTCF0:USTF0",1725682022661,0.44951417,53879.0,53878.0,0.1225069]
["bitfinex-derivatives","BTCF0:USTF0",1725682023054,0.49551417,53879.0,53878.0,0.1225069]
["bitfinex-derivatives","BTCF0:USTF0",1725682025465,0.49551417,53879.0,53878.0,0.0296819]
["bitfinex-derivatives","BTCF0:USTF0",1725682027861,0.45966655,53879.0,53878.0,0.0296819]
["bitfinex-derivatives","BTCF0:USTF0",1725682030760,0.42957759,53879.0,53878.0,0.0296819]
["bitfinex-derivatives","BTCF0:USTF0",1725682035179,0.42957759,53879.0,53878.0,0.1225069]
["bitfinex-derivatives","BTCF0:USTF0",1725682035180,0.45778669,53879.0,53878.0,0.1225069]
["bitfinex-derivatives","BTCF0:USTF0",1725682035369,0.38357759,53879.0,53878.0,0.1225069]
["bitfinex-derivatives","BTCF0:USTF0",1725682038072,0.38357759,53879.0,53878.0,0.1296819]
["bitfinex-derivatives","BTCF0:USTF0",1725682038569,0.38357759,53879.0,53878.0,0.0296819]
["bitfinex-derivatives","BTCF0:USTF0",1725682041368,0.45740314,53879.0,53878.0,0.0296819]
["bitfinex-derivatives","BTCF0:USTF0",1725682042273,0.45740314,53879.0,53878.0,0.1225069]
["bitfinex-derivatives","BTCF0:USTF0",1725682043282,0.38357759,53879.0,53878.0,0.1225069]
["bitfinex-derivatives","BTCF0:USTF0",1725682044771,0.38357759,53879.0,53878.0,0.21517366]
["bitfinex-derivatives","BTCF0:USTF0",1725682045689,0.38357759,53879.0,53878.0,0.1225069]
["bitfinex-derivatives","BTCF0:USTF0",1725682045690,0.41366583,53879.0,53878.0,0.1225069]
["bitfinex-derivatives","BTCF0:USTF0",1725682046783,0.4495126,53879.0,53878.0,0.0296819]
["bitfinex-derivatives","BTCF0:USTF0",1725682047885,0.4495126,53879.0,53878.0,0.1225069]
["bitfinex-derivatives","BTCF0:USTF0",1725682050888,0.44951643,53879.0,53878.0,0.1225069]
["bitfinex-derivatives","BTCF0:USTF0",1725682052789,0.38357759,53879.0,53878.0,0.1225069]
["bitfinex-derivatives","BTCF0:USTF0",1725682053488,0.45782264,53879.0,53878.0,0.1225069]
["bitfinex-derivatives","BTCF0:USTF0",1725682053685,0.38357759,53879.0,53878.0,0.21517366]
["bitfinex-derivatives","BTCF0:USTF0",1725682053987,0.52959775,53879.0,53878.0,0.0286819]
["bitfinex-derivatives","BTCF0:USTF0",1725682054187,0.54259775,53879.0,53878.0,0.0296819]
["bitfinex-derivatives","BTCF0:USTF0",1725682054388,0.55059775,53879.0,53878.0,0.0296819]
["bitfinex-derivatives","BTCF0:USTF0",1725682054591,0.53759775,53879.0,53878.0,0.0286819]
["bitfinex-derivatives","BTCF0:USTF0",1725682054789,0.55059775,53879.0,53878.0,0.0296819]
["bitfinex-derivatives","BTCF0:USTF0",1725682055494,0.85480669,53879.0,53878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725682055696,0.69926731,53879.0,53878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725682056083,0.69956731,53879.0,53878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725682056281,0.69925731,53879.0,53878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725682056492,1.30445731,53879.0,53878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725682057798,0.74765731,53879.0,53878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725682059187,1.90445731,53879.0,53878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725682059392,0.092851,53863.0,53862.0,0.05559783]
["bitfinex-derivatives","BTCF0:USTF0",1725682059596,0.26462611,53863.0,53862.0,0.05559783]
["bitfinex-derivatives","BTCF0:USTF0",1725682059907,0.26462611,53863.0,53859.0,0.05559783]
["bitfinex-derivatives","BTCF0:USTF0",1725682059908,1.62016392,53863.0,53859.0,0.05559783]
["bitfinex-derivatives","BTCF0:USTF0",1725682060101,0.092859,53858.0,53857.0,0.05559783]
["bitfinex-derivatives","BTCF0:USTF0",1725682060289,0.07418292,53859.0,53853.0,0.11989237]
["bitfinex-derivatives","BTCF0:USTF0",1725682060492,0.097,53857.0,53855.0,0.0555771]
["bitfinex-derivatives","BTCF0:USTF0",1725682060690,0.1,53857.0,53856.0,0.0555771]
["bitfinex-derivatives","BTCF0:USTF0",1725682060992,0.1,53857.0,53853.0,0.11989237]
["bitfinex-derivatives","BTCF0:USTF0",1725682060993,0.27998197,53856.0,53853.0,0.11989237]
["bitfinex-derivatives","BTCF0:USTF0",1725682061195,0.03010228,53855.0,53853.0,0.11989237]
["bitfinex-derivatives","BTCF0:USTF0",1725682061391,0.11108416,53854.0,53853.0,0.11989237]
["bitfinex-derivatives","BTCF0:USTF0",1725682061692,0.38968388,53854.0,53853.0,0.11989237]
["bitfinex-derivatives","BTCF0:USTF0",1725682061900,0.12404416,53854.0,53853.0,0.11989237]
["bitfinex-derivatives","BTCF0:USTF0",1725682062093,0.40281193,53854.0,53853.0,0.12089237]
["bitfinex-derivatives","BTCF0:USTF0",1725682062395,0.29272777,53854.0,53853.0,0.12089237]
["bitfinex-derivatives","BTCF0:USTF0",1725682063695,0.31572777,53854.0,53853.0,0.11989237]
["bitfinex-derivatives","BTCF0:USTF0",1725682064499,0.4071686,53854.0,53853.0,0.11989237]
["bitfinex-derivatives","BTCF0:USTF0",1725682064694,0.30372777,53854.0,53853.0,0.11989237]
["bitfinex-derivatives","BTCF0:USTF0",1725682064896,0.31372777,53854.0,53853.0,0.11989237]
["bitfinex-derivatives","BTCF0:USTF0",1725682065284,0.31572777,53854.0,53853.0,0.11989237]
["bitfinex-derivatives","BTCF0:USTF0",1725682065804,0.50100695,53854.0,53853.0,0.11989237]
["bitfinex-derivatives","BTCF0:USTF0",1725682065998,0.40859377,53854.0,53853.0,0.11989237]
["bitfinex-derivatives","BTCF0:USTF0",1725682066200,0.50859377,53854.0,53853.0,0.11989237]
["bitfinex-derivatives","BTCF0:USTF0",1725682066497,0.092882,53845.0,53843.0,0.092885]
["bitfinex-derivatives","BTCF0:USTF0",1725682066907,0.37236956,53845.0,53843.0,0.092885]
["bitfinex-derivatives","BTCF0:USTF0",1725682067199,0.38532956,53845.0,53844.0,0.07632233]
["bitfinex-derivatives","BTCF0:USTF0",1725682067605,0.38532956,53845.0,53844.0,0.04632233]
["bitfinex-derivatives","BTCF0:USTF0",1725682067906,0.38532956,53845.0,53844.0,0.09552233]
["bitfinex-derivatives","BTCF0:USTF0",1725682068493,0.38532956,53845.0,53844.0,0.08252233]
["bitfinex-derivatives","BTCF0:USTF0",1725682076799,0.38532956,53845.0,53844.0,0.17540633]
["bitfinex-derivatives","BTCF0:USTF0",1725682084524,0.38532956,53845.0,53844.0,0.23098343]
["bitfinex-derivatives","BTCF0:USTF0",1725682085324,0.38532956,53845.0,53844.0,0.17540633]
["bitfinex-derivatives","BTCF0:USTF0",1725682087924,0.29244756,53845.0,53844.0,0.27540633]
["bitfinex-derivatives","BTCF0:USTF0",1725682088328,0.29244756,53845.0,53844.0,0.41690568]
["bitfinex-derivatives","BTCF0:USTF0",1725682095436,0.29244756,53845.0,53844.0,0.52832325]
["bitfinex-derivatives","BTCF0:USTF0",1725682095635,0.07386392,53852.0,53851.0,0.092871]
["bitfinex-derivatives","BTCF0:USTF0",1725682095836,0.07386392,53855.0,53851.0,0.14149094]
["bitfinex-derivatives","BTCF0:USTF0",1725682096032,0.07386392,53856.0,53854.0,0.09284768]
["bitfinex-derivatives","BTCF0:USTF0",1725682096331,0.092863,53856.0,53855.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1725682096529,0.105823,53856.0,53855.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1725682096841,0.38361361,53856.0,53855.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1725682098644,0.45778968,53856.0,53855.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1725682099228,0.45777999,53856.0,53855.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1725682101238,0.38361361,53856.0,53855.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1725682103836,0.45777999,53856.0,53855.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1725682104033,0.45777999,53856.0,53855.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725682104435,0.38361361,53856.0,53855.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725682104642,0.38361361,53856.0,53853.0,0.12106317]
["bitfinex-derivatives","BTCF0:USTF0",1725682104835,0.45774856,53856.0,53853.0,0.12106317]
["bitfinex-derivatives","BTCF0:USTF0",1725682105037,0.07413495,53854.0,53853.0,0.12106317]
["bitfinex-derivatives","BTCF0:USTF0",1725682105349,0.27895336,53854.0,53853.0,0.12106317]
["bitfinex-derivatives","BTCF0:USTF0",1725682105644,0.35308831,53855.0,53853.0,0.12106317]
["bitfinex-derivatives","BTCF0:USTF0",1725682105938,0.01296,53855.0,53853.0,0.12106317]
["bitfinex-derivatives","BTCF0:USTF0",1725682106340,0.27890265,53854.0,53853.0,0.12106317]
["bitfinex-derivatives","BTCF0:USTF0",1725682106809,0.29186265,53854.0,53853.0,0.12106317]
["bitfinex-derivatives","BTCF0:USTF0",1725682111147,0.34750387,53854.0,53853.0,0.12106317]
["bitfinex-derivatives","BTCF0:USTF0",1725682111342,0.29186265,53854.0,53853.0,0.12106317]
["bitfinex-derivatives","BTCF0:USTF0",1725682111546,0.34750682,53854.0,53853.0,0.12106317]
["bitfinex-derivatives","BTCF0:USTF0",1725682111754,0.29186265,53854.0,53853.0,0.12106317]
["bitfinex-derivatives","BTCF0:USTF0",1725682111941,0.34750995,53854.0,53853.0,0.12106317]
["bitfinex-derivatives","BTCF0:USTF0",1725682112141,0.29186265,53854.0,53853.0,0.12106317]
["bitfinex-derivatives","BTCF0:USTF0",1725682117051,0.38472865,53854.0,53853.0,0.12106317]
["bitfinex-derivatives","BTCF0:USTF0",1725682117646,0.44039724,53854.0,53853.0,0.12106317]
["bitfinex-derivatives","BTCF0:USTF0",1725682118046,0.29186265,53854.0,53853.0,0.12106317]
["bitfinex-derivatives","BTCF0:USTF0",1725682118242,0.34753124,53854.0,53853.0,0.12106317]
["bitfinex-derivatives","BTCF0:USTF0",1725682118751,0.29186265,53854.0,53853.0,0.35541603]
["bitfinex-derivatives","BTCF0:USTF0",1725682118954,0.01296,53854.0,53853.0,0.52761591]
["bitfinex-derivatives","BTCF0:USTF0",1725682119166,0.14852353,53862.0,53859.0,0.092856]
["bitfinex-derivatives","BTCF0:USTF0",1725682119451,0.43991025,53862.0,53861.0,0.07418577]
["bitfinex-derivatives","BTCF0:USTF0",1725682119843,0.16148353,53862.0,53861.0,0.07418554]
["bitfinex-derivatives","BTCF0:USTF0",1725682120148,0.38418859,53862.0,53860.0,0.092855]
["bitfinex-derivatives","BTCF0:USTF0",1725682120344,0.38418859,53862.0,53861.0,0.16702224]
["bitfinex-derivatives","BTCF0:USTF0",1725682120543,0.38418859,53862.0,53861.0,0.16702369]
["bitfinex-derivatives","BTCF0:USTF0",1725682120955,0.38418859,53862.0,53861.0,0.092854]
["bitfinex-derivatives","BTCF0:USTF0",1725682121156,0.38418859,53862.0,53861.0,0.16702312]
["bitfinex-derivatives","BTCF0:USTF0",1725682123262,0.29133559,53862.0,53861.0,0.16702312]
["bitfinex-derivatives","BTCF0:USTF0",1725682123958,0.29133559,53862.0,53861.0,0.16700422]
["bitfinex-derivatives","BTCF0:USTF0",1725682125347,0.29133559,53862.0,53861.0,0.092854]
["bitfinex-derivatives","BTCF0:USTF0",1725682126158,0.29133559,53862.0,53861.0,0.16699962]
["bitfinex-derivatives","BTCF0:USTF0",1725682127853,0.43358859,53862.0,53861.0,0.07414562]
["bitfinex-derivatives","BTCF0:USTF0",1725682128965,0.43358859,53862.0,53860.0,0.16700162]
["bitfinex-derivatives","BTCF0:USTF0",1725682129560,0.38418859,53862.0,53860.0,0.16700162]
["bitfinex-derivatives","BTCF0:USTF0",1725682130153,0.092854,53861.0,53860.0,0.16700162]
["bitfinex-derivatives","BTCF0:USTF0",1725682130355,0.105814,53861.0,53860.0,0.16700162]
["bitfinex-derivatives","BTCF0:USTF0",1725682130658,0.38499561,53861.0,53860.0,0.16700162]
["bitfinex-derivatives","BTCF0:USTF0",1725682131858,0.38499561,53861.0,53860.0,0.092856]
["bitfinex-derivatives","BTCF0:USTF0",1725682135965,0.45913056,53861.0,53860.0,0.092856]
["bitfinex-derivatives","BTCF0:USTF0",1725682138264,0.38499561,53861.0,53860.0,0.092856]
["bitfinex-derivatives","BTCF0:USTF0",1725682141871,0.38499561,53861.0,53860.0,0.14845115]
["bitfinex-derivatives","BTCF0:USTF0",1725682142971,0.38499561,53861.0,53860.0,0.092856]
["bitfinex-derivatives","BTCF0:USTF0",1725682145473,0.38499561,53861.0,53860.0,0.16705777]
["bitfinex-derivatives","BTCF0:USTF0",1725682145474,0.45918734,53861.0,53860.0,0.16705777]
["bitfinex-derivatives","BTCF0:USTF0",1725682146372,0.45918734,53861.0,53860.0,0.16706971]
["bitfinex-derivatives","BTCF0:USTF0",1725682147278,0.38499561,53861.0,53860.0,0.092856]
["bitfinex-derivatives","BTCF0:USTF0",1725682150880,0.38499561,53861.0,53860.0,0.18558839]
["bitfinex-derivatives","BTCF0:USTF0",1725682151175,0.38499561,53861.0,53860.0,0.23432507]
["bitfinex-derivatives","BTCF0:USTF0",1725682151176,0.44069205,53861.0,53860.0,0.23432507]
["bitfinex-derivatives","BTCF0:USTF0",1725682155977,0.38499561,53861.0,53860.0,0.23432507]
["bitfinex-derivatives","BTCF0:USTF0",1725682157171,0.44069205,53861.0,53860.0,0.23432507]
["bitfinex-derivatives","BTCF0:USTF0",1725682158274,0.44069205,53861.0,53860.0,0.23432127]
["bitfinex-derivatives","BTCF0:USTF0",1725682159077,0.38499561,53861.0,53860.0,0.23432127]
["bitfinex-derivatives","BTCF0:USTF0",1725682159875,0.34783805,53861.0,53860.0,0.42717727]
["bitfinex-derivatives","BTCF0:USTF0",1725682160191,0.11076993,53874.0,53867.0,0.092844]
["bitfinex-derivatives","BTCF0:USTF0",1725682160192,0.05569644,53868.0,53867.0,0.092844]
["bitfinex-derivatives","BTCF0:USTF0",1725682160484,0.05569644,53869.0,53868.0,0.092842]
["bitfinex-derivatives","BTCF0:USTF0",1725682160685,0.14853544,53870.0,53868.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1725682160876,0.27692081,53869.0,53868.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1725682163393,0.28988081,53869.0,53868.0,0.079882]
["bitfinex-derivatives","BTCF0:USTF0",1725682165689,0.28988081,53869.0,53868.0,0.10721772]
["bitfinex-derivatives","BTCF0:USTF0",1725682165887,0.38272081,53869.0,53868.0,0.02733572]
["bitfinex-derivatives","BTCF0:USTF0",1725682166076,0.38272081,53869.0,53867.0,0.092844]
["bitfinex-derivatives","BTCF0:USTF0",1725682166390,0.05560386,53868.0,53867.0,0.092844]
["bitfinex-derivatives","BTCF0:USTF0",1725682166788,0.33463731,53868.0,53867.0,0.092844]
["bitfinex-derivatives","BTCF0:USTF0",1725682166990,0.34759731,53868.0,53867.0,0.092844]
["bitfinex-derivatives","BTCF0:USTF0",1725682169087,0.29199345,53868.0,53867.0,0.092844]
["bitfinex-derivatives","BTCF0:USTF0",1725682171583,0.29199345,53868.0,53867.0,0.16688667]
["bitfinex-derivatives","BTCF0:USTF0",1725682172094,0.29199345,53868.0,53867.0,0.092844]
["bitfinex-derivatives","BTCF0:USTF0",1725682172293,0.29199345,53868.0,53867.0,0.16688667]
["bitfinex-derivatives","BTCF0:USTF0",1725682172490,0.29199345,53868.0,53867.0,0.092844]
["bitfinex-derivatives","BTCF0:USTF0",1725682172697,0.29199345,53868.0,53867.0,0.16688667]
["bitfinex-derivatives","BTCF0:USTF0",1725682173282,0.29199345,53868.0,53867.0,0.192844]
["bitfinex-derivatives","BTCF0:USTF0",1725682173595,0.29199345,53868.0,53867.0,0.26688667]
["bitfinex-derivatives","BTCF0:USTF0",1725682174310,0.29199345,53868.0,53867.0,0.192844]
["bitfinex-derivatives","BTCF0:USTF0",1725682177294,0.29199345,53868.0,53867.0,0.28551252]
["bitfinex-derivatives","BTCF0:USTF0",1725682177493,0.29199345,53868.0,53867.0,0.192844]
["bitfinex-derivatives","BTCF0:USTF0",1725682177904,0.29199345,53868.0,53867.0,0.28551252]
["bitfinex-derivatives","BTCF0:USTF0",1725682178103,0.29199345,53868.0,53867.0,0.192844]
["bitfinex-derivatives","BTCF0:USTF0",1725682179599,0.01296,53868.0,53867.0,0.42713141]
["bitfinex-derivatives","BTCF0:USTF0",1725682179799,0.14842115,53877.0,53867.0,0.33428741]
["bitfinex-derivatives","BTCF0:USTF0",1725682180101,0.14842115,53877.0,53876.0,0.14835965]
["bitfinex-derivatives","BTCF0:USTF0",1725682180299,0.092829,53876.0,53874.0,0.08354437]
["bitfinex-derivatives","BTCF0:USTF0",1725682180600,0.19283,53875.0,53873.0,0.1668749]
["bitfinex-derivatives","BTCF0:USTF0",1725682180800,0.24844002,53875.0,53873.0,0.092833]
["bitfinex-derivatives","BTCF0:USTF0",1725682181003,0.27809577,53874.0,53873.0,0.092833]
["bitfinex-derivatives","BTCF0:USTF0",1725682181608,0.29105577,53874.0,53873.0,0.092833]
["bitfinex-derivatives","BTCF0:USTF0",1725682183006,0.29105577,53874.0,53873.0,0.12021452]
["bitfinex-derivatives","BTCF0:USTF0",1725682185420,0.34666579,53874.0,53873.0,0.12021452]
["bitfinex-derivatives","BTCF0:USTF0",1725682187311,0.29105577,53874.0,53873.0,0.19425642]
["bitfinex-derivatives","BTCF0:USTF0",1725682188210,0.32114797,53874.0,53873.0,0.12021452]
["bitfinex-derivatives","BTCF0:USTF0",1725682191220,0.38380828,53874.0,53873.0,0.12021452]
["bitfinex-derivatives","BTCF0:USTF0",1725682191416,0.29105577,53874.0,53873.0,0.12021452]
["bitfinex-derivatives","BTCF0:USTF0",1725682191608,0.38380837,53874.0,53873.0,0.12021452]
["bitfinex-derivatives","BTCF0:USTF0",1725682191917,0.29105577,53874.0,53873.0,0.12021452]
["bitfinex-derivatives","BTCF0:USTF0",1725682192320,0.32114742,53874.0,53873.0,0.12021452]
["bitfinex-derivatives","BTCF0:USTF0",1725682195318,0.34670548,53874.0,53873.0,0.12021452]
["bitfinex-derivatives","BTCF0:USTF0",1725682197214,0.29105577,53874.0,53873.0,0.12021452]
["bitfinex-derivatives","BTCF0:USTF0",1725682198016,0.34670458,53874.0,53873.0,0.12021452]
["bitfinex-derivatives","BTCF0:USTF0",1725682198328,0.29105577,53874.0,53873.0,0.12021452]
["bitfinex-derivatives","BTCF0:USTF0",1725682199123,0.34670503,53874.0,53873.0,0.12021452]
["bitfinex-derivatives","BTCF0:USTF0",1725682199321,0.34670624,53874.0,53873.0,0.12021452]
["bitfinex-derivatives","BTCF0:USTF0",1725682199825,0.29105577,53874.0,53873.0,0.12021452]
["bitfinex-derivatives","BTCF0:USTF0",1725682201427,0.34671041,53874.0,53873.0,0.12021452]
["bitfinex-derivatives","BTCF0:USTF0",1725682201932,0.34671041,53874.0,53873.0,0.16971452]
["bitfinex-derivatives","BTCF0:USTF0",1725682203222,0.29105577,53874.0,53873.0,0.40370247]
["bitfinex-derivatives","BTCF0:USTF0",1725682203426,0.29105577,53874.0,53873.0,0.16971452]
["bitfinex-derivatives","BTCF0:USTF0",1725682203934,0.36528256,53874.0,53873.0,0.16971452]
["bitfinex-derivatives","BTCF0:USTF0",1725682204319,0.29105577,53874.0,53873.0,0.16971452]
["bitfinex-derivatives","BTCF0:USTF0",1725682210337,0.29105577,53874.0,53873.0,0.31113892]
["bitfinex-derivatives","BTCF0:USTF0",1725682214125,0.29105577,53874.0,53873.0,0.40397292]
["bitfinex-derivatives","BTCF0:USTF0",1725682216435,0.29105577,53874.0,53873.0,0.51517514]
["bitfinex-derivatives","BTCF0:USTF0",1725682217134,0.29105577,53874.0,53873.0,0.40397292]
["bitfinex-derivatives","BTCF0:USTF0",1725682219041,0.29105577,53874.0,53873.0,0.31113892]
["bitfinex-derivatives","BTCF0:USTF0",1725682220833,0.29105577,53874.0,53873.0,0.26163892]
["bitfinex-derivatives","BTCF0:USTF0",1725682221235,0.29105577,53874.0,53873.0,0.21289915]
["bitfinex-derivatives","BTCF0:USTF0",1725682222243,0.29105577,53874.0,53873.0,0.12021452]
["bitfinex-derivatives","BTCF0:USTF0",1725682222444,0.29105577,53874.0,53873.0,0.21289915]
["bitfinex-derivatives","BTCF0:USTF0",1725682225337,0.34671111,53874.0,53873.0,0.12021452]
["bitfinex-derivatives","BTCF0:USTF0",1725682225634,0.29105577,53874.0,53873.0,0.12021452]
["bitfinex-derivatives","BTCF0:USTF0",1725682225840,0.34671205,53874.0,53873.0,0.12021452]
["bitfinex-derivatives","BTCF0:USTF0",1725682226239,0.29105577,53874.0,53873.0,0.12021452]
["bitfinex-derivatives","BTCF0:USTF0",1725682226547,0.34671369,53874.0,53873.0,0.12021452]
["bitfinex-derivatives","BTCF0:USTF0",1725682227134,0.53954604,53874.0,53873.0,0.02738152]
["bitfinex-derivatives","BTCF0:USTF0",1725682227338,0.53954604,53874.0,53862.0,0.092852]
["bitfinex-derivatives","BTCF0:USTF0",1725682227339,0.092834,53873.0,53872.0,0.092834]
["bitfinex-derivatives","BTCF0:USTF0",1725682227533,0.16705099,53873.0,53872.0,0.092834]
["bitfinex-derivatives","BTCF0:USTF0",1725682227742,0.3725804,53873.0,53872.0,0.092834]
["bitfinex-derivatives","BTCF0:USTF0",1725682227937,0.45976002,53873.0,53872.0,0.092834]
["bitfinex-derivatives","BTCF0:USTF0",1725682228738,0.3855404,53873.0,53872.0,0.092834]
["bitfinex-derivatives","BTCF0:USTF0",1725682229239,0.45974036,53873.0,53872.0,0.092834]
["bitfinex-derivatives","BTCF0:USTF0",1725682230645,0.45974036,53873.0,53872.0,0.14844774]
["bitfinex-derivatives","BTCF0:USTF0",1725682231248,0.45974036,53873.0,53872.0,0.092834]
["bitfinex-derivatives","BTCF0:USTF0",1725682231249,0.3855404,53873.0,53872.0,0.092834]
["bitfinex-derivatives","BTCF0:USTF0",1725682232549,0.3855404,53873.0,53872.0,0.192834]
["bitfinex-derivatives","BTCF0:USTF0",1725682233348,0.44117019,53873.0,53872.0,0.26700502]
["bitfinex-derivatives","BTCF0:USTF0",1725682233553,0.44117019,53873.0,53872.0,0.19477084]
["bitfinex-derivatives","BTCF0:USTF0",1725682233847,0.3855404,53873.0,53872.0,0.12059982]
["bitfinex-derivatives","BTCF0:USTF0",1725682243856,0.2927064,53873.0,53872.0,0.16719982]
["bitfinex-derivatives","BTCF0:USTF0",1725682244252,0.2927064,53873.0,53872.0,0.25988445]
["bitfinex-derivatives","BTCF0:USTF0",1725682245264,0.2927064,53873.0,53872.0,0.40132032]
["bitfinex-derivatives","BTCF0:USTF0",1725682247049,0.2927064,53873.0,53872.0,0.40132018]
["bitfinex-derivatives","BTCF0:USTF0",1725682247661,0.2927064,53873.0,53872.0,0.30863555]
["bitfinex-derivatives","BTCF0:USTF0",1725682249765,0.24627441,53873.0,53872.0,0.30863555]
["bitfinex-derivatives","BTCF0:USTF0",1725682250060,0.24627441,53873.0,53872.0,0.40863555]
["bitfinex-derivatives","BTCF0:USTF0",1725682251362,0.24627441,53873.0,53872.0,0.40863138]
["bitfinex-derivatives","BTCF0:USTF0",1725682259671,0.24627441,53873.0,53872.0,0.5198336]
["bitfinex-derivatives","BTCF0:USTF0",1725682261079,0.24627441,53873.0,53872.0,0.51982473]
["bitfinex-derivatives","BTCF0:USTF0",1725682261472,0.23331441,53873.0,53872.0,0.51982473]
["bitfinex-derivatives","BTCF0:USTF0",1725682261873,0.24626441,53873.0,53872.0,0.51982473]
["bitfinex-derivatives","BTCF0:USTF0",1725682262266,0.24626441,53873.0,53872.0,0.40862251]
["bitfinex-derivatives","BTCF0:USTF0",1725682263577,0.24626441,53873.0,53872.0,0.50145751]
["bitfinex-derivatives","BTCF0:USTF0",1725682263770,0.05562979,53880.0,53873.0,0.092834]
["bitfinex-derivatives","BTCF0:USTF0",1725682263969,0.05562979,53880.0,53879.0,0.18553829]
["bitfinex-derivatives","BTCF0:USTF0",1725682263970,0.01295,53880.0,53879.0,0.18553829]
["bitfinex-derivatives","BTCF0:USTF0",1725682264175,0.29284665,53880.0,53879.0,0.23424569]
["bitfinex-derivatives","BTCF0:USTF0",1725682264367,0.01295,53880.0,53879.0,0.23424569]
["bitfinex-derivatives","BTCF0:USTF0",1725682264873,0.2924473,53880.0,53879.0,0.23424569]
["bitfinex-derivatives","BTCF0:USTF0",1725682267473,0.2924473,53880.0,53879.0,0.326901]
["bitfinex-derivatives","BTCF0:USTF0",1725682267975,0.2924473,53880.0,53879.0,0.18547831]
["bitfinex-derivatives","BTCF0:USTF0",1725682268976,0.2924473,53880.0,53879.0,0.2127018]
["bitfinex-derivatives","BTCF0:USTF0",1725682272282,0.2924473,53880.0,53879.0,0.12004649]
["bitfinex-derivatives","BTCF0:USTF0",1725682273877,0.2924473,53880.0,53879.0,0.36145992]
["bitfinex-derivatives","BTCF0:USTF0",1725682274175,0.2924473,53880.0,53879.0,0.47271827]
["bitfinex-derivatives","BTCF0:USTF0",1725682274776,0.2924473,53880.0,53879.0,0.36145992]
["bitfinex-derivatives","BTCF0:USTF0",1725682275165,0.2924473,53880.0,53879.0,0.47264156]
["bitfinex-derivatives","BTCF0:USTF0",1725682275878,0.2924473,53880.0,53879.0,0.36145992]
["bitfinex-derivatives","BTCF0:USTF0",1725682276275,0.2924473,53880.0,53879.0,0.40965992]
["bitfinex-derivatives","BTCF0:USTF0",1725682279284,0.2924473,53880.0,53879.0,0.52084156]
["bitfinex-derivatives","BTCF0:USTF0",1725682282181,0.2924473,53880.0,53879.0,0.40965992]
["bitfinex-derivatives","BTCF0:USTF0",1725682282384,0.2924473,53880.0,53879.0,0.26145992]
["bitfinex-derivatives","BTCF0:USTF0",1725682285683,0.2924473,53880.0,53879.0,0.35410123]
["bitfinex-derivatives","BTCF0:USTF0",1725682287293,0.2924473,53880.0,53879.0,0.26146273]
["bitfinex-derivatives","BTCF0:USTF0",1725682287491,0.2924473,53880.0,53879.0,0.16863973]
["bitfinex-derivatives","BTCF0:USTF0",1725682287692,0.2924473,53880.0,53879.0,0.26130271]
["bitfinex-derivatives","BTCF0:USTF0",1725682287693,0.3852693,53880.0,53879.0,0.26130271]
["bitfinex-derivatives","BTCF0:USTF0",1725682287986,0.3852693,53880.0,53879.0,0.26130321]
["bitfinex-derivatives","BTCF0:USTF0",1725682288189,0.3852693,53880.0,53879.0,0.35412621]
["bitfinex-derivatives","BTCF0:USTF0",1725682288994,0.3852693,53880.0,53879.0,0.21270997]
["bitfinex-derivatives","BTCF0:USTF0",1725682289192,0.3852693,53880.0,53879.0,0.35412783]
["bitfinex-derivatives","BTCF0:USTF0",1725682291691,0.3852693,53880.0,53879.0,0.26146435]
["bitfinex-derivatives","BTCF0:USTF0",1725682296695,0.2924473,53880.0,53879.0,0.26146435]
["bitfinex-derivatives","BTCF0:USTF0",1725682296898,0.24602115,53880.0,53879.0,0.26146435]
["bitfinex-derivatives","BTCF0:USTF0",1725682297605,0.25897115,53880.0,53879.0,0.26146435]
["bitfinex-derivatives","BTCF0:USTF0",1725682298304,0.26152115,53880.0,53879.0,0.26146435]
["bitfinex-derivatives","BTCF0:USTF0",1725682298802,0.26152115,53880.0,53879.0,0.37264599]
["bitfinex-derivatives","BTCF0:USTF0",1725682299108,0.26152115,53880.0,53879.0,0.26146435]
["bitfinex-derivatives","BTCF0:USTF0",1725682299398,0.26152115,53880.0,53879.0,0.62639774]
["bitfinex-derivatives","BTCF0:USTF0",1725682299705,0.1335493,53880.0,53879.0,0.58057474]
["bitfinex-derivatives","BTCF0:USTF0",1725682300207,0.11693332,53880.0,53879.0,0.48057474]
["bitfinex-derivatives","BTCF0:USTF0",1725682300507,0.11693332,53880.0,53879.0,0.58057474]
["bitfinex-derivatives","BTCF0:USTF0",1725682300997,0.09502331,53880.0,53879.0,0.58057474]
["bitfinex-derivatives","BTCF0:USTF0",1725682302016,0.09502331,53880.0,53879.0,0.48057474]
["bitfinex-derivatives","BTCF0:USTF0",1725682302497,0.09502331,53880.0,53879.0,0.58057474]
["bitfinex-derivatives","BTCF0:USTF0",1725682304203,0.09502331,53880.0,53879.0,0.48057474]
["bitfinex-derivatives","BTCF0:USTF0",1725682304507,0.09502331,53880.0,53879.0,0.58057474]
["bitfinex-derivatives","BTCF0:USTF0",1725682304808,0.03932088,53880.0,53879.0,0.58057474]
["bitfinex-derivatives","BTCF0:USTF0",1725682306705,0.03932088,53880.0,53879.0,0.40846435]
["bitfinex-derivatives","BTCF0:USTF0",1725682306908,0.03932088,53880.0,53879.0,0.58057221]
["bitfinex-derivatives","BTCF0:USTF0",1725682307295,0.03932088,53880.0,53879.0,0.40846435]
["bitfinex-derivatives","BTCF0:USTF0",1725682310400,0.03932088,53880.0,53879.0,0.51959287]
["bitfinex-derivatives","BTCF0:USTF0",1725682310802,0.03932088,53880.0,53879.0,0.51957353]
["bitfinex-derivatives","BTCF0:USTF0",1725682311399,0.03932088,53880.0,53879.0,0.5195735]
["bitfinex-derivatives","BTCF0:USTF0",1725682311805,0.03932088,53880.0,53879.0,0.37817501]
["bitfinex-derivatives","BTCF0:USTF0",1725682312010,0.03932088,53880.0,53879.0,0.51957353]
["bitfinex-derivatives","BTCF0:USTF0",1725682312208,0.03932088,53880.0,53879.0,0.40844501]
["bitfinex-derivatives","BTCF0:USTF0",1725682312511,0.03932088,53880.0,53879.0,0.51957353]
["bitfinex-derivatives","BTCF0:USTF0",1725682313015,0.03932088,53880.0,53879.0,0.51956092]
["bitfinex-derivatives","BTCF0:USTF0",1725682314708,0.03932088,53880.0,53879.0,0.41956092]
["bitfinex-derivatives","BTCF0:USTF0",1725682314911,0.03932088,53880.0,53879.0,0.30844501]
["bitfinex-derivatives","BTCF0:USTF0",1725682315511,0.03932088,53880.0,53879.0,0.26125981]
["bitfinex-derivatives","BTCF0:USTF0",1725682315512,0.13932088,53880.0,53879.0,0.26125981]
["bitfinex-derivatives","BTCF0:USTF0",1725682315708,0.13932088,53880.0,53879.0,0.02722349]
["bitfinex-derivatives","BTCF0:USTF0",1725682315903,0.13932088,53880.0,53878.0,0.09262379]
["bitfinex-derivatives","BTCF0:USTF0",1725682316304,0.092823,53879.0,53878.0,0.09262379]
["bitfinex-derivatives","BTCF0:USTF0",1725682316504,0.105773,53879.0,53877.0,0.09262379]
["bitfinex-derivatives","BTCF0:USTF0",1725682316705,0.38340446,53879.0,53877.0,0.09262379]
["bitfinex-derivatives","BTCF0:USTF0",1725682317113,0.38340446,53879.0,53875.0,0.12025871]
["bitfinex-derivatives","BTCF0:USTF0",1725682317114,0.38340446,53879.0,53878.0,0.14141804]
["bitfinex-derivatives","BTCF0:USTF0",1725682318005,0.38340446,53879.0,53877.0,0.09263156]
["bitfinex-derivatives","BTCF0:USTF0",1725682318200,0.38340446,53879.0,53877.0,0.18545756]
["bitfinex-derivatives","BTCF0:USTF0",1725682319909,0.38340446,53879.0,53872.0,0.07433947]
["bitfinex-derivatives","BTCF0:USTF0",1725682319910,0.29058146,53879.0,53878.0,0.23424085]
["bitfinex-derivatives","BTCF0:USTF0",1725682324314,0.29058146,53879.0,53878.0,0.23423758]
["bitfinex-derivatives","BTCF0:USTF0",1725682324617,0.29058146,53879.0,53878.0,0.26178637]
["bitfinex-derivatives","BTCF0:USTF0",1725682334416,0.29058146,53879.0,53878.0,0.37290228]
["bitfinex-derivatives","BTCF0:USTF0",1725682335832,0.29058146,53879.0,53878.0,0.26178637]
["bitfinex-derivatives","BTCF0:USTF0",1725682337328,0.29058146,53879.0,53878.0,0.37290228]
["bitfinex-derivatives","BTCF0:USTF0",1725682338835,0.29058146,53879.0,53878.0,0.47290228]
["bitfinex-derivatives","BTCF0:USTF0",1725682339033,0.29058146,53879.0,53878.0,0.47305114]
["bitfinex-derivatives","BTCF0:USTF0",1725682339332,0.29058146,53879.0,53878.0,0.36178353]
["bitfinex-derivatives","BTCF0:USTF0",1725682340034,0.29058146,53879.0,53878.0,0.53390307]
["bitfinex-derivatives","BTCF0:USTF0",1725682340331,0.29058146,53879.0,53878.0,0.47305969]
["bitfinex-derivatives","BTCF0:USTF0",1725682340718,0.29058146,53879.0,53878.0,0.36178353]
["bitfinex-derivatives","BTCF0:USTF0",1725682341127,0.29058146,53879.0,53878.0,0.53389335]
["bitfinex-derivatives","BTCF0:USTF0",1725682341829,0.24415948,53879.0,53878.0,0.62671835]
["bitfinex-derivatives","BTCF0:USTF0",1725682342033,0.17916871,53879.0,53878.0,0.62671835]
["bitfinex-derivatives","BTCF0:USTF0",1725682342333,0.19211871,53879.0,53878.0,0.62671835]
["bitfinex-derivatives","BTCF0:USTF0",1725682342533,0.18101871,53879.0,53878.0,0.62671835]
["bitfinex-derivatives","BTCF0:USTF0",1725682343936,0.18101871,53879.0,53878.0,0.62670646]
["bitfinex-derivatives","BTCF0:USTF0",1725682347336,0.19211871,53879.0,53878.0,0.45459871]
["bitfinex-derivatives","BTCF0:USTF0",1725682348629,0.19211871,53879.0,53878.0,0.62670717]
["bitfinex-derivatives","BTCF0:USTF0",1725682348826,0.19466871,53879.0,53878.0,0.48530725]
["bitfinex-derivatives","BTCF0:USTF0",1725682349028,0.19466871,53879.0,53878.0,0.62670775]
["bitfinex-derivatives","BTCF0:USTF0",1725682352440,0.19466871,53879.0,53878.0,0.45459929]
["bitfinex-derivatives","BTCF0:USTF0",1725682353636,0.19466871,53879.0,53878.0,0.62670775]
["bitfinex-derivatives","BTCF0:USTF0",1725682354044,0.19466871,53879.0,53878.0,0.62670781]
["bitfinex-derivatives","BTCF0:USTF0",1725682355739,0.19466871,53879.0,53878.0,0.53388281]
["bitfinex-derivatives","BTCF0:USTF0",1725682360048,0.19466871,53879.0,53878.0,0.43388281]
["bitfinex-derivatives","BTCF0:USTF0",1725682363140,0.28749171,53879.0,53878.0,0.16894932]
["bitfinex-derivatives","BTCF0:USTF0",1725682363837,0.28749171,53879.0,53878.0,0.16896982]
["bitfinex-derivatives","BTCF0:USTF0",1725682364034,0.28749171,53879.0,53878.0,0.14142103]
["bitfinex-derivatives","BTCF0:USTF0",1725682364239,0.28749171,53879.0,53878.0,0.23416724]
["bitfinex-derivatives","BTCF0:USTF0",1725682364441,0.185654,53877.0,53876.0,0.07421074]
["bitfinex-derivatives","BTCF0:USTF0",1725682364646,0.185654,53877.0,53873.0,0.07421074]
["bitfinex-derivatives","BTCF0:USTF0",1725682364647,0.09283,53875.0,53873.0,0.07421074]
["bitfinex-derivatives","BTCF0:USTF0",1725682364943,0.092835,53872.0,53871.0,0.07421074]
["bitfinex-derivatives","BTCF0:USTF0",1725682365144,0.192835,53872.0,53871.0,0.07421074]
["bitfinex-derivatives","BTCF0:USTF0",1725682365355,0.092839,53870.0,53869.0,0.07421074]
["bitfinex-derivatives","BTCF0:USTF0",1725682365644,0.192839,53870.0,53869.0,0.07421074]
["bitfinex-derivatives","BTCF0:USTF0",1725682365843,0.48321328,53870.0,53869.0,0.07421074]
["bitfinex-derivatives","BTCF0:USTF0",1725682366048,0.57605328,53870.0,53869.0,0.07415323]
["bitfinex-derivatives","BTCF0:USTF0",1725682366242,0.38321328,53870.0,53869.0,0.07415323]
["bitfinex-derivatives","BTCF0:USTF0",1725682366442,0.48321328,53870.0,53869.0,0.07415323]
["bitfinex-derivatives","BTCF0:USTF0",1725682367248,0.48321328,53870.0,53869.0,0.16691604]
["bitfinex-derivatives","BTCF0:USTF0",1725682367450,0.48321328,53870.0,53869.0,0.19413823]
["bitfinex-derivatives","BTCF0:USTF0",1725682368245,0.48321328,53870.0,53869.0,0.12006219]
["bitfinex-derivatives","BTCF0:USTF0",1725682372259,0.48321328,53870.0,53869.0,0.17555394]
["bitfinex-derivatives","BTCF0:USTF0",1725682372858,0.48321328,53870.0,53869.0,0.12006219]
["bitfinex-derivatives","BTCF0:USTF0",1725682375054,0.48321328,53870.0,53869.0,0.17554229]
["bitfinex-derivatives","BTCF0:USTF0",1725682380772,0.48321328,53870.0,53869.0,0.12006219]
["bitfinex-derivatives","BTCF0:USTF0",1725682381469,0.47026328,53870.0,53869.0,0.12006219]
["bitfinex-derivatives","BTCF0:USTF0",1725682381771,0.48321328,53870.0,53869.0,0.12006219]
["bitfinex-derivatives","BTCF0:USTF0",1725682386363,0.48321328,53870.0,53869.0,0.17554229]
["bitfinex-derivatives","BTCF0:USTF0",1725682388461,0.48321328,53870.0,53869.0,0.12006219]
["bitfinex-derivatives","BTCF0:USTF0",1725682390371,0.48321328,53870.0,53869.0,0.19413823]
["bitfinex-derivatives","BTCF0:USTF0",1725682391481,0.48321328,53870.0,53869.0,0.12006219]
["bitfinex-derivatives","BTCF0:USTF0",1725682392572,0.48321328,53870.0,53869.0,0.02722219]
["bitfinex-derivatives","BTCF0:USTF0",1725682392772,0.48321328,53870.0,53869.0,0.07418423]
["bitfinex-derivatives","BTCF0:USTF0",1725682393271,0.48321328,53870.0,53869.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1725682394279,0.48321328,53870.0,53869.0,0.32703498]
["bitfinex-derivatives","BTCF0:USTF0",1725682396978,0.48321328,53870.0,53869.0,0.32703501]
["bitfinex-derivatives","BTCF0:USTF0",1725682399885,0.38321328,53870.0,53869.0,0.32703501]
["bitfinex-derivatives","BTCF0:USTF0",1725682400190,0.48321328,53870.0,53869.0,0.2342888]
["bitfinex-derivatives","BTCF0:USTF0",1725682400887,0.48576328,53870.0,53869.0,0.2342888]
["bitfinex-derivatives","BTCF0:USTF0",1725682402088,0.48576328,53870.0,53869.0,0.23428756]
["bitfinex-derivatives","BTCF0:USTF0",1725682411697,0.48576328,53870.0,53869.0,0.2342836]
["bitfinex-derivatives","BTCF0:USTF0",1725682411894,0.48576328,53870.0,53869.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1725682412098,0.48576328,53870.0,53869.0,0.2342836]
["bitfinex-derivatives","BTCF0:USTF0",1725682419405,0.48576328,53870.0,53869.0,0.1414436]
["bitfinex-derivatives","BTCF0:USTF0",1725682421205,0.48576328,53870.0,53869.0,0.23427918]
["bitfinex-derivatives","BTCF0:USTF0",1725682421710,0.48576328,53870.0,53869.0,0.09283558]
["bitfinex-derivatives","BTCF0:USTF0",1725682432911,0.48576328,53870.0,53869.0,0.23428447]
["bitfinex-derivatives","BTCF0:USTF0",1725682433515,0.48576328,53870.0,53869.0,0.09283558]
["bitfinex-derivatives","BTCF0:USTF0",1725682434212,0.48576328,53870.0,53869.0,0.23428447]
["bitfinex-derivatives","BTCF0:USTF0",1725682436916,0.57860328,53870.0,53869.0,0.09283558]
["bitfinex-derivatives","BTCF0:USTF0",1725682437816,0.57605328,53870.0,53869.0,0.09283558]
["bitfinex-derivatives","BTCF0:USTF0",1725682439219,0.09284,53869.0,53868.0,0.13993558]
["bitfinex-derivatives","BTCF0:USTF0",1725682439419,0.10579,53869.0,53868.0,0.28138447]
["bitfinex-derivatives","BTCF0:USTF0",1725682439624,0.38337456,53869.0,53868.0,0.28138447]
["bitfinex-derivatives","BTCF0:USTF0",1725682440915,0.38337456,53869.0,53868.0,0.13993558]
["bitfinex-derivatives","BTCF0:USTF0",1725682441117,0.38337456,53869.0,53868.0,0.28138447]
["bitfinex-derivatives","BTCF0:USTF0",1725682441504,0.47621456,53869.0,53868.0,0.28138447]
["bitfinex-derivatives","BTCF0:USTF0",1725682445017,0.47621456,53869.0,53868.0,0.18854889]
["bitfinex-derivatives","BTCF0:USTF0",1725682452027,0.47876456,53869.0,53868.0,0.18854889]
["bitfinex-derivatives","BTCF0:USTF0",1725682452931,1.82828381,53869.0,53864.0,0.09288318]
["bitfinex-derivatives","BTCF0:USTF0",1725682453121,0.092847,53865.0,53864.0,0.14861587]
["bitfinex-derivatives","BTCF0:USTF0",1725682453428,0.092849,53864.0,53863.0,0.05573269]
["bitfinex-derivatives","BTCF0:USTF0",1725682453732,0.092854,53861.0,53860.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725682453930,0.26701585,53861.0,53860.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725682454130,0.48503139,53861.0,53860.0,0.12230966]
["bitfinex-derivatives","BTCF0:USTF0",1725682454328,0.48448139,53861.0,53860.0,0.12230966]
["bitfinex-derivatives","BTCF0:USTF0",1725682455530,0.54007034,53861.0,53860.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725682456423,0.48448139,53861.0,53860.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725682457222,0.54007034,53861.0,53860.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725682457429,0.48448139,53861.0,53860.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725682460639,0.48448139,53861.0,53860.0,0.10359928]
["bitfinex-derivatives","BTCF0:USTF0",1725682464233,0.48448139,53861.0,53860.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725682472344,0.48448139,53861.0,53860.0,0.10359056]
["bitfinex-derivatives","BTCF0:USTF0",1725682474152,0.48448139,53861.0,53860.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725682479238,0.48448139,53861.0,53860.0,0.12230966]
["bitfinex-derivatives","BTCF0:USTF0",1725682480543,0.29162739,53861.0,53860.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1725682480843,0.05560587,53870.0,53868.0,0.092842]
["bitfinex-derivatives","BTCF0:USTF0",1725682481053,0.14844287,53871.0,53868.0,0.10203416]
["bitfinex-derivatives","BTCF0:USTF0",1725682481249,0.29298487,53869.0,53868.0,0.10203416]
["bitfinex-derivatives","BTCF0:USTF0",1725682481454,0.29298487,53869.0,53868.0,0.33527648]
["bitfinex-derivatives","BTCF0:USTF0",1725682481660,0.29298487,53869.0,53868.0,0.47672039]
["bitfinex-derivatives","BTCF0:USTF0",1725682482053,0.29298487,53869.0,53868.0,1.54089807]
["bitfinex-derivatives","BTCF0:USTF0",1725682482357,0.05560587,53879.0,53878.0,0.092825]
["bitfinex-derivatives","BTCF0:USTF0",1725682482652,0.01295,53879.0,53878.0,0.092825]
["bitfinex-derivatives","BTCF0:USTF0",1725682482854,0.29172633,53879.0,53878.0,0.188825]
["bitfinex-derivatives","BTCF0:USTF0",1725682483552,0.29172633,53879.0,53878.0,0.24438215]
["bitfinex-derivatives","BTCF0:USTF0",1725682484456,0.29172633,53879.0,53878.0,0.188825]
["bitfinex-derivatives","BTCF0:USTF0",1725682484850,0.29172633,53879.0,53878.0,0.24438215]
["bitfinex-derivatives","BTCF0:USTF0",1725682485359,0.29172633,53879.0,53878.0,0.188825]
["bitfinex-derivatives","BTCF0:USTF0",1725682485662,0.29172633,53879.0,53878.0,0.24432814]
["bitfinex-derivatives","BTCF0:USTF0",1725682486554,0.29172633,53879.0,53878.0,0.188825]
["bitfinex-derivatives","BTCF0:USTF0",1725682487257,0.29172633,53879.0,53878.0,0.24432814]
["bitfinex-derivatives","BTCF0:USTF0",1725682487457,0.29172633,53879.0,53878.0,0.188825]
["bitfinex-derivatives","BTCF0:USTF0",1725682488353,0.36588818,53879.0,53878.0,0.188825]
["bitfinex-derivatives","BTCF0:USTF0",1725682488548,0.29172633,53879.0,53878.0,0.188825]
["bitfinex-derivatives","BTCF0:USTF0",1725682492362,0.29172633,53879.0,53878.0,0.21689961]
["bitfinex-derivatives","BTCF0:USTF0",1725682495354,0.34711872,53879.0,53878.0,0.21689961]
["bitfinex-derivatives","BTCF0:USTF0",1725682496456,0.29172633,53879.0,53878.0,0.21689961]
["bitfinex-derivatives","BTCF0:USTF0",1725682500966,0.29172633,53879.0,53878.0,0.40972461]
["bitfinex-derivatives","BTCF0:USTF0",1725682501156,0.29172633,53879.0,53878.0,0.37240275]
["bitfinex-derivatives","BTCF0:USTF0",1725682502156,0.29172633,53879.0,53878.0,0.31689961]
["bitfinex-derivatives","BTCF0:USTF0",1725682503259,0.29427633,53879.0,53878.0,0.21689961]
["bitfinex-derivatives","BTCF0:USTF0",1725682503460,0.29427633,53879.0,53878.0,0.12089961]
["bitfinex-derivatives","BTCF0:USTF0",1725682503654,0.29427633,53879.0,53878.0,0.02807461]
["bitfinex-derivatives","BTCF0:USTF0",1725682503655,0.44249172,53879.0,53878.0,0.02807461]
["bitfinex-derivatives","BTCF0:USTF0",1725682503853,0.44249172,53879.0,53876.0,0.092827]
["bitfinex-derivatives","BTCF0:USTF0",1725682504054,0.1,53877.0,53876.0,0.092827]
["bitfinex-derivatives","BTCF0:USTF0",1725682504456,0.37810828,53877.0,53876.0,0.092827]
["bitfinex-derivatives","BTCF0:USTF0",1725682504658,0.39105828,53877.0,53876.0,0.092827]
["bitfinex-derivatives","BTCF0:USTF0",1725682505970,0.39105828,53877.0,53876.0,0.12055077]
["bitfinex-derivatives","BTCF0:USTF0",1725682506667,0.44645067,53877.0,53876.0,0.12055077]
["bitfinex-derivatives","BTCF0:USTF0",1725682507461,0.39105828,53877.0,53876.0,0.12055077]
["bitfinex-derivatives","BTCF0:USTF0",1725682509468,0.46522013,53877.0,53876.0,0.12055077]
["bitfinex-derivatives","BTCF0:USTF0",1725682510469,0.39105828,53877.0,53876.0,0.17597893]
["bitfinex-derivatives","BTCF0:USTF0",1725682511368,0.39105828,53877.0,53876.0,0.2132062]
["bitfinex-derivatives","BTCF0:USTF0",1725682511558,0.44668675,53877.0,53876.0,0.2619718]
["bitfinex-derivatives","BTCF0:USTF0",1725682513069,0.44668675,53877.0,53876.0,0.26197158]
["bitfinex-derivatives","BTCF0:USTF0",1725682514772,0.34668675,53877.0,53876.0,0.26197158]
["bitfinex-derivatives","BTCF0:USTF0",1725682514974,0.44668675,53877.0,53876.0,0.26197158]
["bitfinex-derivatives","BTCF0:USTF0",1725682515475,0.39105828,53877.0,53876.0,0.26197158]
["bitfinex-derivatives","BTCF0:USTF0",1725682517966,0.39105828,53877.0,53876.0,0.26197127]
["bitfinex-derivatives","BTCF0:USTF0",1725682518670,0.39105828,53877.0,53876.0,0.12055077]
["bitfinex-derivatives","BTCF0:USTF0",1725682525284,0.48388528,53877.0,53876.0,0.12055077]
["bitfinex-derivatives","BTCF0:USTF0",1725682526277,0.48388528,53877.0,53876.0,0.19477508]
["bitfinex-derivatives","BTCF0:USTF0",1725682526478,0.55808829,53877.0,53876.0,0.19477508]
["bitfinex-derivatives","BTCF0:USTF0",1725682526693,0.48388528,53877.0,53876.0,0.19476738]
["bitfinex-derivatives","BTCF0:USTF0",1725682526874,0.48388528,53877.0,53876.0,0.12055077]
["bitfinex-derivatives","BTCF0:USTF0",1725682527080,0.53953406,53877.0,53876.0,0.12055077]
["bitfinex-derivatives","BTCF0:USTF0",1725682527276,0.53953442,53877.0,53876.0,0.12055077]
["bitfinex-derivatives","BTCF0:USTF0",1725682527787,0.48388528,53877.0,53876.0,0.21331225]
["bitfinex-derivatives","BTCF0:USTF0",1725682529283,0.53953442,53877.0,53876.0,0.12055077]
["bitfinex-derivatives","BTCF0:USTF0",1725682530386,0.53953442,53877.0,53876.0,0.21331225]
["bitfinex-derivatives","BTCF0:USTF0",1725682531194,0.53953442,53877.0,53876.0,0.12055077]
["bitfinex-derivatives","BTCF0:USTF0",1725682531400,0.53953442,53877.0,53876.0,0.21331225]
["bitfinex-derivatives","BTCF0:USTF0",1725682531895,0.53953442,53877.0,53876.0,0.35473556]
["bitfinex-derivatives","BTCF0:USTF0",1725682532282,0.48388528,53877.0,53876.0,0.21331225]
["bitfinex-derivatives","BTCF0:USTF0",1725682532488,0.48388528,53877.0,53876.0,0.3547357]
["bitfinex-derivatives","BTCF0:USTF0",1725682534492,0.48388528,53877.0,53876.0,0.21331225]
["bitfinex-derivatives","BTCF0:USTF0",1725682534699,0.39105828,53877.0,53876.0,0.21331225]
["bitfinex-derivatives","BTCF0:USTF0",1725682534887,0.39105828,53877.0,53876.0,0.35473556]
["bitfinex-derivatives","BTCF0:USTF0",1725682535686,0.29105828,53877.0,53876.0,0.35473556]
["bitfinex-derivatives","BTCF0:USTF0",1725682536501,0.29105828,53877.0,53876.0,0.26197408]
["bitfinex-derivatives","BTCF0:USTF0",1725682537093,0.29105828,53877.0,53876.0,0.35477912]
["bitfinex-derivatives","BTCF0:USTF0",1725682537294,0.29105828,53877.0,53876.0,0.35477961]
["bitfinex-derivatives","BTCF0:USTF0",1725682538192,0.29105828,53877.0,53876.0,0.26197408]
["bitfinex-derivatives","BTCF0:USTF0",1725682539292,0.29105828,53877.0,53876.0,0.35478027]
["bitfinex-derivatives","BTCF0:USTF0",1725682539596,0.29105828,53877.0,53876.0,0.26197408]
["bitfinex-derivatives","BTCF0:USTF0",1725682539799,0.29105828,53877.0,53876.0,0.3547807]
["bitfinex-derivatives","BTCF0:USTF0",1725682540900,0.34672811,53877.0,53876.0,0.26197408]
["bitfinex-derivatives","BTCF0:USTF0",1725682542601,0.29105828,53877.0,53876.0,0.26197408]
["bitfinex-derivatives","BTCF0:USTF0",1725682543787,0.34673088,53877.0,53876.0,0.26197408]
["bitfinex-derivatives","BTCF0:USTF0",1725682543994,0.29105828,53877.0,53876.0,0.26197408]
["bitfinex-derivatives","BTCF0:USTF0",1725682545295,0.34672825,53877.0,53876.0,0.26197408]
["bitfinex-derivatives","BTCF0:USTF0",1725682545495,0.29105828,53877.0,53876.0,0.26197408]
["bitfinex-derivatives","BTCF0:USTF0",1725682545696,0.34672652,53877.0,53876.0,0.26197408]
["bitfinex-derivatives","BTCF0:USTF0",1725682546393,0.29105828,53877.0,53876.0,0.26197408]
["bitfinex-derivatives","BTCF0:USTF0",1725682546802,0.34672765,53877.0,53876.0,0.26197408]
["bitfinex-derivatives","BTCF0:USTF0",1725682547195,0.29105828,53877.0,53876.0,0.26197408]
["bitfinex-derivatives","BTCF0:USTF0",1725682551100,0.29505828,53877.0,53876.0,0.37316059]
["bitfinex-derivatives","BTCF0:USTF0",1725682551494,0.29505828,53877.0,53876.0,0.26197408]
["bitfinex-derivatives","BTCF0:USTF0",1725682551707,0.29505828,53877.0,53876.0,0.37316059]
["bitfinex-derivatives","BTCF0:USTF0",1725682552097,0.29505828,53877.0,53876.0,0.37314862]
["bitfinex-derivatives","BTCF0:USTF0",1725682552298,0.29760828,53877.0,53876.0,0.37314862]
["bitfinex-derivatives","BTCF0:USTF0",1725682552907,0.29760828,53877.0,53876.0,0.37314876]
["bitfinex-derivatives","BTCF0:USTF0",1725682554195,0.29760828,53877.0,53876.0,0.26196225]
["bitfinex-derivatives","BTCF0:USTF0",1725682554703,0.0195,53877.0,53876.0,0.52691032]
["bitfinex-derivatives","BTCF0:USTF0",1725682555107,0.05566994,53886.0,53885.0,0.092813]
["bitfinex-derivatives","BTCF0:USTF0",1725682555505,0.34869462,53886.0,53885.0,0.092813]
["bitfinex-derivatives","BTCF0:USTF0",1725682555708,0.33574462,53886.0,53885.0,0.092813]
["bitfinex-derivatives","BTCF0:USTF0",1725682556215,0.33574462,53886.0,53885.0,0.093813]
["bitfinex-derivatives","BTCF0:USTF0",1725682556413,0.28007468,53886.0,53885.0,0.093813]
["bitfinex-derivatives","BTCF0:USTF0",1725682556904,0.28007468,53886.0,53885.0,0.094813]
["bitfinex-derivatives","BTCF0:USTF0",1725682557103,0.29007468,53886.0,53885.0,0.094813]
["bitfinex-derivatives","BTCF0:USTF0",1725682558608,0.29007468,53886.0,53885.0,0.16896734]
["bitfinex-derivatives","BTCF0:USTF0",1725682560411,0.30302468,53886.0,53885.0,0.16896734]
["bitfinex-derivatives","BTCF0:USTF0",1725682561415,0.30302468,53886.0,53885.0,0.19670216]
["bitfinex-derivatives","BTCF0:USTF0",1725682561905,0.45150562,53886.0,53885.0,0.08534075]
["bitfinex-derivatives","BTCF0:USTF0",1725682562208,0.49583568,53886.0,53885.0,0.02973482]
["bitfinex-derivatives","BTCF0:USTF0",1725682562412,0.49583568,53886.0,53885.0,0.08534127]
["bitfinex-derivatives","BTCF0:USTF0",1725682562608,0.49583568,53886.0,53885.0,0.02973482]
["bitfinex-derivatives","BTCF0:USTF0",1725682563200,0.49583568,53886.0,53885.0,0.12254782]
["bitfinex-derivatives","BTCF0:USTF0",1725682565501,0.49583568,53886.0,53885.0,0.094813]
["bitfinex-derivatives","BTCF0:USTF0",1725682565707,0.66284969,53886.0,53885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725682565911,0.58864668,53886.0,53885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725682566707,0.58864668,53886.0,53878.0,0.05561679]
["bitfinex-derivatives","BTCF0:USTF0",1725682566708,0.092823,53879.0,53878.0,0.05561679]
["bitfinex-derivatives","BTCF0:USTF0",1725682566902,0.1604444,53879.0,53873.0,0.05561679]
["bitfinex-derivatives","BTCF0:USTF0",1725682567108,0.092834,53873.0,53872.0,0.05562132]
["bitfinex-derivatives","BTCF0:USTF0",1725682567409,0.47030178,53873.0,53872.0,0.05562132]
["bitfinex-derivatives","BTCF0:USTF0",1725682567608,0.47030178,53873.0,53872.0,0.05560603]
["bitfinex-derivatives","BTCF0:USTF0",1725682567811,0.48325178,53873.0,53872.0,0.05560603]
["bitfinex-derivatives","BTCF0:USTF0",1725682568117,0.48225178,53873.0,53872.0,0.05560603]
["bitfinex-derivatives","BTCF0:USTF0",1725682568515,0.092835,53872.0,53871.0,0.05560603]
["bitfinex-derivatives","BTCF0:USTF0",1725682568721,0.092839,53871.0,53868.0,0.16699534]
["bitfinex-derivatives","BTCF0:USTF0",1725682568928,0.1,53869.0,53868.0,0.16699534]
["bitfinex-derivatives","BTCF0:USTF0",1725682569414,0.37668881,53869.0,53868.0,0.16699534]
["bitfinex-derivatives","BTCF0:USTF0",1725682569608,0.38463881,53869.0,53868.0,0.16699534]
["bitfinex-derivatives","BTCF0:USTF0",1725682570011,0.38363881,53869.0,53868.0,0.16699534]
["bitfinex-derivatives","BTCF0:USTF0",1725682570516,0.38363881,53869.0,53868.0,0.092841]
["bitfinex-derivatives","BTCF0:USTF0",1725682570717,0.38363881,53869.0,53868.0,0.106841]
["bitfinex-derivatives","BTCF0:USTF0",1725682571220,0.47647881,53869.0,53868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725682572220,0.47647881,53869.0,53868.0,0.06955624]
["bitfinex-derivatives","BTCF0:USTF0",1725682572518,0.47647881,53869.0,53868.0,0.06954681]
["bitfinex-derivatives","BTCF0:USTF0",1725682572816,0.47647881,53869.0,53868.0,0.06954686]
["bitfinex-derivatives","BTCF0:USTF0",1725682575617,0.47647881,53869.0,53868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725682575815,0.47647881,53869.0,53868.0,0.106842]
["bitfinex-derivatives","BTCF0:USTF0",1725682578216,0.47647881,53869.0,53868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725682578217,0.56931881,53869.0,53868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725682578421,0.66215881,53869.0,53868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725682578624,0.81441545,53869.0,53868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725682578918,0.092858,53859.0,53858.0,0.05550883]
["bitfinex-derivatives","BTCF0:USTF0",1725682579112,0.092861,53857.0,53856.0,0.05550883]
["bitfinex-derivatives","BTCF0:USTF0",1725682579308,0.092863,53856.0,53855.0,0.05550883]
["bitfinex-derivatives","BTCF0:USTF0",1725682579511,0.092863,53856.0,53854.0,0.092865]
["bitfinex-derivatives","BTCF0:USTF0",1725682579512,0.092865,53855.0,53854.0,0.092865]
["bitfinex-derivatives","BTCF0:USTF0",1725682579821,0.37052611,53855.0,53854.0,0.092865]
["bitfinex-derivatives","BTCF0:USTF0",1725682580213,0.36947611,53855.0,53854.0,0.092865]
["bitfinex-derivatives","BTCF0:USTF0",1725682580619,0.35547611,53855.0,53854.0,0.12104028]
["bitfinex-derivatives","BTCF0:USTF0",1725682581029,0.35647611,53855.0,53854.0,0.13504028]
["bitfinex-derivatives","BTCF0:USTF0",1725682582018,0.29161111,53855.0,53854.0,0.13504028]
["bitfinex-derivatives","BTCF0:USTF0",1725682582325,0.29261111,53855.0,53854.0,0.13504028]
["bitfinex-derivatives","BTCF0:USTF0",1725682583409,0.29161111,53855.0,53854.0,0.11904028]
["bitfinex-derivatives","BTCF0:USTF0",1725682591833,0.29161111,53855.0,53854.0,0.17454911]
["bitfinex-derivatives","BTCF0:USTF0",1725682592223,0.29161111,53855.0,53854.0,0.17447584]
["bitfinex-derivatives","BTCF0:USTF0",1725682592425,0.29161111,53855.0,53854.0,0.11904028]
["bitfinex-derivatives","BTCF0:USTF0",1725682595521,0.01395,53855.0,53854.0,0.21190628]
["bitfinex-derivatives","BTCF0:USTF0",1725682595729,0.01395,53855.0,53854.0,0.3533776]
["bitfinex-derivatives","BTCF0:USTF0",1725682596731,0.1,53865.0,53863.0,0.092849]
["bitfinex-derivatives","BTCF0:USTF0",1725682596927,0.11295,53865.0,53864.0,0.10405374]
["bitfinex-derivatives","BTCF0:USTF0",1725682597125,0.11295,53865.0,53864.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725682597328,0.39315443,53865.0,53864.0,0.19690232]
["bitfinex-derivatives","BTCF0:USTF0",1725682597531,0.29315443,53865.0,53864.0,0.19690454]
["bitfinex-derivatives","BTCF0:USTF0",1725682597729,0.29315443,53865.0,53864.0,0.141349]
["bitfinex-derivatives","BTCF0:USTF0",1725682600530,0.29315443,53865.0,53864.0,0.21542065]
["bitfinex-derivatives","BTCF0:USTF0",1725682600734,0.29315443,53865.0,53864.0,0.141349]
["bitfinex-derivatives","BTCF0:USTF0",1725682602726,0.29315443,53865.0,53864.0,0.168221]
["bitfinex-derivatives","BTCF0:USTF0",1725682603638,0.29315443,53865.0,53864.0,0.24229265]
["bitfinex-derivatives","BTCF0:USTF0",1725682603937,0.29315443,53865.0,53864.0,0.2238108]
["bitfinex-derivatives","BTCF0:USTF0",1725682604123,0.38600143,53865.0,53864.0,0.2238108]
["bitfinex-derivatives","BTCF0:USTF0",1725682604324,0.44146141,53865.0,53864.0,0.2238108]
["bitfinex-derivatives","BTCF0:USTF0",1725682606435,0.34861441,53865.0,53864.0,0.168221]
["bitfinex-derivatives","BTCF0:USTF0",1725682607438,0.29315443,53865.0,53864.0,0.168221]
["bitfinex-derivatives","BTCF0:USTF0",1725682607942,0.38600143,53865.0,53864.0,0.168221]
["bitfinex-derivatives","BTCF0:USTF0",1725682608530,0.44161542,53865.0,53864.0,0.168221]
["bitfinex-derivatives","BTCF0:USTF0",1725682609332,0.38600143,53865.0,53864.0,0.168221]
["bitfinex-derivatives","BTCF0:USTF0",1725682621852,0.48600143,53865.0,53864.0,0.075372]
["bitfinex-derivatives","BTCF0:USTF0",1725682622147,0.48600143,53865.0,53864.0,0.168221]
["bitfinex-derivatives","BTCF0:USTF0",1725682627140,0.38600143,53865.0,53864.0,0.168221]
["bitfinex-derivatives","BTCF0:USTF0",1725682627543,0.34882292,53865.0,53864.0,0.40226959]
["bitfinex-derivatives","BTCF0:USTF0",1725682627750,0.29315443,53865.0,53864.0,0.30968003]
["bitfinex-derivatives","BTCF0:USTF0",1725682631653,0.29315443,53865.0,53864.0,0.40968003]
["bitfinex-derivatives","BTCF0:USTF0",1725682634563,0.29315443,53865.0,53864.0,0.52099789]
["bitfinex-derivatives","BTCF0:USTF0",1725682635151,0.29315443,53865.0,53864.0,0.40968003]
["bitfinex-derivatives","BTCF0:USTF0",1725682635558,0.29315443,53865.0,53864.0,0.45768003]
["bitfinex-derivatives","BTCF0:USTF0",1725682639271,0.29315443,53865.0,53864.0,0.45767051]
["bitfinex-derivatives","BTCF0:USTF0",1725682644070,0.29315443,53865.0,53864.0,0.45766811]
["bitfinex-derivatives","BTCF0:USTF0",1725682647682,0.29315443,53865.0,53864.0,0.56898597]
["bitfinex-derivatives","BTCF0:USTF0",1725682649179,0.29315443,53865.0,53864.0,0.45766811]
["bitfinex-derivatives","BTCF0:USTF0",1725682652075,0.29315443,53865.0,53864.0,0.40966811]
["bitfinex-derivatives","BTCF0:USTF0",1725682653192,0.29570443,53865.0,53864.0,0.40966811]
["bitfinex-derivatives","BTCF0:USTF0",1725682655181,0.29570443,53865.0,53864.0,0.52098597]
["bitfinex-derivatives","BTCF0:USTF0",1725682658983,0.29570443,53865.0,53864.0,0.37953886]
["bitfinex-derivatives","BTCF0:USTF0",1725682659183,0.29570443,53865.0,53864.0,0.4096644]
["bitfinex-derivatives","BTCF0:USTF0",1725682659687,0.29570443,53865.0,53864.0,0.1683154]
["bitfinex-derivatives","BTCF0:USTF0",1725682659895,0.46267286,53865.0,53864.0,0.09283016]
["bitfinex-derivatives","BTCF0:USTF0",1725682660084,0.46267286,53865.0,53861.0,0.07426691]
["bitfinex-derivatives","BTCF0:USTF0",1725682660085,0.42580394,53865.0,53861.0,0.07426691]
["bitfinex-derivatives","BTCF0:USTF0",1725682660287,0.185708,53861.0,53860.0,0.05567559]
["bitfinex-derivatives","BTCF0:USTF0",1725682660598,0.092861,53857.0,53856.0,0.05567559]
["bitfinex-derivatives","BTCF0:USTF0",1725682660780,0.092861,53857.0,53852.0,0.05568302]
["bitfinex-derivatives","BTCF0:USTF0",1725682660781,0.12296618,53857.0,53852.0,0.05568302]
["bitfinex-derivatives","BTCF0:USTF0",1725682660987,0.092871,53851.0,53849.0,0.05568302]
["bitfinex-derivatives","BTCF0:USTF0",1725682661186,0.092871,53851.0,53845.0,0.02764519]
["bitfinex-derivatives","BTCF0:USTF0",1725682661187,0.1498,53850.0,53845.0,0.02764519]
["bitfinex-derivatives","BTCF0:USTF0",1725682661383,0.1,53847.0,53844.0,0.05568302]
["bitfinex-derivatives","BTCF0:USTF0",1725682661693,0.1,53847.0,53843.0,0.05568302]
["bitfinex-derivatives","BTCF0:USTF0",1725682661694,0.092884,53844.0,53843.0,0.05568302]
["bitfinex-derivatives","BTCF0:USTF0",1725682661896,0.092884,53844.0,53841.0,0.092888]
["bitfinex-derivatives","BTCF0:USTF0",1725682662085,0.39300941,53844.0,53841.0,0.092888]
["bitfinex-derivatives","BTCF0:USTF0",1725682662288,0.38504941,53844.0,53842.0,0.05554392]
["bitfinex-derivatives","BTCF0:USTF0",1725682662486,0.38504941,53844.0,53841.0,0.14843192]
["bitfinex-derivatives","BTCF0:USTF0",1725682663087,0.38604941,53844.0,53841.0,0.14843192]
["bitfinex-derivatives","BTCF0:USTF0",1725682663298,0.38604941,53844.0,53841.0,0.092888]
["bitfinex-derivatives","BTCF0:USTF0",1725682665284,0.29316541,53844.0,53842.0,0.192886]
["bitfinex-derivatives","BTCF0:USTF0",1725682666093,0.29316541,53844.0,53842.0,0.20228811]
["bitfinex-derivatives","BTCF0:USTF0",1725682667296,0.29316541,53844.0,53842.0,0.10228811]
["bitfinex-derivatives","BTCF0:USTF0",1725682671199,0.29316541,53844.0,53843.0,0.092885]
["bitfinex-derivatives","BTCF0:USTF0",1725682672292,0.29216541,53844.0,53843.0,0.192885]
["bitfinex-derivatives","BTCF0:USTF0",1725682672495,0.29316541,53844.0,53843.0,0.238885]
["bitfinex-derivatives","BTCF0:USTF0",1725682680000,0.29316541,53844.0,53843.0,0.33177]
["bitfinex-derivatives","BTCF0:USTF0",1725682681193,0.29316541,53844.0,53843.0,0.38731392]
["bitfinex-derivatives","BTCF0:USTF0",1725682682297,0.29316541,53844.0,53843.0,0.33177]
["bitfinex-derivatives","BTCF0:USTF0",1725682684003,0.29316541,53844.0,53843.0,0.38720997]
["bitfinex-derivatives","BTCF0:USTF0",1725682684408,0.29316541,53844.0,53843.0,0.33177]
["bitfinex-derivatives","BTCF0:USTF0",1725682686210,0.29316541,53844.0,53843.0,0.40603691]
["bitfinex-derivatives","BTCF0:USTF0",1725682686404,0.29316541,53844.0,53843.0,0.33177]
["bitfinex-derivatives","BTCF0:USTF0",1725682686800,0.29316541,53844.0,53843.0,0.40577628]
["bitfinex-derivatives","BTCF0:USTF0",1725682687204,0.29316541,53844.0,53843.0,0.33177]
["bitfinex-derivatives","BTCF0:USTF0",1725682688414,0.29316541,53844.0,53843.0,0.56609882]
["bitfinex-derivatives","BTCF0:USTF0",1725682688917,0.29316541,53844.0,53843.0,0.56589297]
["bitfinex-derivatives","BTCF0:USTF0",1725682689213,0.29316541,53844.0,53843.0,0.47326866]
["bitfinex-derivatives","BTCF0:USTF0",1725682690312,0.29316541,53844.0,53843.0,0.58465852]
["bitfinex-derivatives","BTCF0:USTF0",1725682690611,0.29316541,53844.0,53843.0,0.39177352]
["bitfinex-derivatives","BTCF0:USTF0",1725682690820,0.29316541,53844.0,53843.0,0.28038366]
["bitfinex-derivatives","BTCF0:USTF0",1725682691814,0.29316541,53844.0,53843.0,0.28038601]
["bitfinex-derivatives","BTCF0:USTF0",1725682692010,0.29316541,53844.0,53843.0,0.39177587]
["bitfinex-derivatives","BTCF0:USTF0",1725682692312,0.29316541,53844.0,53843.0,0.28038601]
["bitfinex-derivatives","BTCF0:USTF0",1725682693403,0.29316541,53844.0,53843.0,0.39177587]
["bitfinex-derivatives","BTCF0:USTF0",1725682695706,0.29316541,53844.0,53843.0,0.34577587]
["bitfinex-derivatives","BTCF0:USTF0",1725682695915,0.29316541,53844.0,53843.0,0.23438601]
["bitfinex-derivatives","BTCF0:USTF0",1725682696716,0.29316541,53844.0,53841.0,0.12075298]
["bitfinex-derivatives","BTCF0:USTF0",1725682696717,0.092887,53842.0,53841.0,0.12075298]
["bitfinex-derivatives","BTCF0:USTF0",1725682697020,0.42560324,53842.0,53841.0,0.12075298]
["bitfinex-derivatives","BTCF0:USTF0",1725682697211,0.42560324,53842.0,53841.0,0.02794811]
["bitfinex-derivatives","BTCF0:USTF0",1725682697212,0.37008547,53842.0,53841.0,0.02794811]
["bitfinex-derivatives","BTCF0:USTF0",1725682697407,0.42571115,53842.0,53838.0,0.09280487]
["bitfinex-derivatives","BTCF0:USTF0",1725682697720,0.05562568,53841.0,53839.0,0.00921107]
["bitfinex-derivatives","BTCF0:USTF0",1725682698015,0.279071,53840.0,53839.0,0.00921107]
["bitfinex-derivatives","BTCF0:USTF0",1725682698221,0.292031,53840.0,53839.0,0.10201594]
["bitfinex-derivatives","BTCF0:USTF0",1725682698417,0.292031,53840.0,53839.0,0.00921107]
["bitfinex-derivatives","BTCF0:USTF0",1725682698615,0.292031,53840.0,53838.0,0.09280487]
["bitfinex-derivatives","BTCF0:USTF0",1725682699117,0.292031,53840.0,53839.0,0.00944706]
["bitfinex-derivatives","BTCF0:USTF0",1725682699317,0.292031,53840.0,53838.0,0.09280487]
["bitfinex-derivatives","BTCF0:USTF0",1725682700015,0.292031,53840.0,53838.0,0.10187286]
["bitfinex-derivatives","BTCF0:USTF0",1725682700810,0.293031,53840.0,53838.0,0.10187286]
["bitfinex-derivatives","BTCF0:USTF0",1725682701714,0.293031,53840.0,53838.0,0.19476686]
["bitfinex-derivatives","BTCF0:USTF0",1725682702313,0.293031,53840.0,53838.0,0.10196199]
["bitfinex-derivatives","BTCF0:USTF0",1725682703222,0.293031,53840.0,53839.0,0.092892]
["bitfinex-derivatives","BTCF0:USTF0",1725682703419,0.295581,53840.0,53839.0,0.18569687]
["bitfinex-derivatives","BTCF0:USTF0",1725682703819,0.295581,53840.0,53839.0,0.092892]
["bitfinex-derivatives","BTCF0:USTF0",1725682705119,0.295581,53840.0,53837.0,0.12058616]
["bitfinex-derivatives","BTCF0:USTF0",1725682705422,0.388472,53840.0,53837.0,0.21348116]
["bitfinex-derivatives","BTCF0:USTF0",1725682705615,0.0465,53839.0,53838.0,0.10230761]
["bitfinex-derivatives","BTCF0:USTF0",1725682706127,0.05946,53839.0,53838.0,0.10230761]
["bitfinex-derivatives","BTCF0:USTF0",1725682707618,0.06046,53839.0,53838.0,0.10230761]
["bitfinex-derivatives","BTCF0:USTF0",1725682713721,0.01396,53839.0,53838.0,0.10230761]
["bitfinex-derivatives","BTCF0:USTF0",1725682715030,0.01396,53839.0,53838.0,0.24382184]
["bitfinex-derivatives","BTCF0:USTF0",1725682715229,0.01396,53839.0,53838.0,0.33671584]
["bitfinex-derivatives","BTCF0:USTF0",1725682715533,0.00255,53840.0,53839.0,0.092892]
["bitfinex-derivatives","BTCF0:USTF0",1725682715830,0.29229984,53840.0,53839.0,0.4421624]
["bitfinex-derivatives","BTCF0:USTF0",1725682716930,0.29329984,53840.0,53839.0,0.4421624]
["bitfinex-derivatives","BTCF0:USTF0",1725682719735,0.29329984,53840.0,53839.0,0.503143]
["bitfinex-derivatives","BTCF0:USTF0",1725682720123,0.29329984,53840.0,53839.0,0.50313689]
["bitfinex-derivatives","BTCF0:USTF0",1725682720326,0.29329984,53840.0,53839.0,0.50313362]
["bitfinex-derivatives","BTCF0:USTF0",1725682720537,0.29329984,53840.0,53839.0,0.59602562]
["bitfinex-derivatives","BTCF0:USTF0",1725682721529,0.20029725,53840.0,53839.0,1.75322562]
["bitfinex-derivatives","BTCF0:USTF0",1725682721730,0.3265,53853.0,53852.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1725682721934,0.05562568,53857.0,53855.0,0.092865]
["bitfinex-derivatives","BTCF0:USTF0",1725682722131,0.05562568,53860.0,53856.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725682722442,0.05562568,53865.0,53863.0,0.092851]
["bitfinex-derivatives","BTCF0:USTF0",1725682722744,0.27827285,53865.0,53864.0,0.092848]
["bitfinex-derivatives","BTCF0:USTF0",1725682722930,0.27827285,53865.0,53864.0,0.14844089]
["bitfinex-derivatives","BTCF0:USTF0",1725682723235,0.01296,53865.0,53864.0,0.14839355]
["bitfinex-derivatives","BTCF0:USTF0",1725682723745,0.02696,53865.0,53864.0,0.092848]
["bitfinex-derivatives","BTCF0:USTF0",1725682723935,0.30726903,53865.0,53864.0,0.092848]
["bitfinex-derivatives","BTCF0:USTF0",1725682724341,0.30726903,53865.0,53864.0,0.14834454]
["bitfinex-derivatives","BTCF0:USTF0",1725682725345,0.30726903,53865.0,53864.0,0.092848]
["bitfinex-derivatives","BTCF0:USTF0",1725682725528,0.30526903,53865.0,53864.0,0.093848]
["bitfinex-derivatives","BTCF0:USTF0",1725682726348,0.30426903,53865.0,53864.0,0.093848]
["bitfinex-derivatives","BTCF0:USTF0",1725682728237,0.30426903,53865.0,53864.0,0.12145486]
["bitfinex-derivatives","BTCF0:USTF0",1725682734852,0.30426903,53865.0,53864.0,0.02860686]
["bitfinex-derivatives","BTCF0:USTF0",1725682738552,0.39711603,53865.0,53864.0,0.02860686]
["bitfinex-derivatives","BTCF0:USTF0",1725682747346,0.39711603,53865.0,53864.0,0.1769524]
["bitfinex-derivatives","BTCF0:USTF0",1725682748254,0.39711603,53865.0,53864.0,0.12145586]
["bitfinex-derivatives","BTCF0:USTF0",1725682750161,0.39711603,53865.0,53864.0,0.19557972]
["bitfinex-derivatives","BTCF0:USTF0",1725682750460,0.45274171,53865.0,53864.0,0.12145586]
["bitfinex-derivatives","BTCF0:USTF0",1725682750962,0.39711603,53865.0,53864.0,0.19562411]
["bitfinex-derivatives","BTCF0:USTF0",1725682751255,0.47114001,53865.0,53864.0,0.12145586]
["bitfinex-derivatives","BTCF0:USTF0",1725682754157,0.47369001,53865.0,53864.0,0.12145586]
["bitfinex-derivatives","BTCF0:USTF0",1725682754353,0.49251303,53865.0,53864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725682754751,0.5851962,53865.0,53864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725682755460,0.5851962,53865.0,53864.0,0.07526986]
["bitfinex-derivatives","BTCF0:USTF0",1725682755461,0.49251303,53865.0,53864.0,0.07526986]
["bitfinex-derivatives","BTCF0:USTF0",1725682756359,0.39966603,53865.0,53864.0,0.07526986]
["bitfinex-derivatives","BTCF0:USTF0",1725682758354,0.39966603,53865.0,53864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725682760647,0.39966603,53865.0,53864.0,0.05668134]
["bitfinex-derivatives","BTCF0:USTF0",1725682761053,0.39966603,53865.0,53864.0,0.093849]
["bitfinex-derivatives","BTCF0:USTF0",1725682761253,0.39966603,53865.0,53864.0,0.16808654]
["bitfinex-derivatives","BTCF0:USTF0",1725682761552,0.47390357,53865.0,53864.0,0.093849]
["bitfinex-derivatives","BTCF0:USTF0",1725682769661,0.39966603,53865.0,53864.0,0.16809095]
["bitfinex-derivatives","BTCF0:USTF0",1725682776667,0.39966603,53865.0,53864.0,0.093849]
["bitfinex-derivatives","BTCF0:USTF0",1725682777672,0.39966603,53865.0,53864.0,0.16808661]
["bitfinex-derivatives","BTCF0:USTF0",1725682780883,0.39966603,53865.0,53864.0,0.093849]
["bitfinex-derivatives","BTCF0:USTF0",1725682781567,0.39966603,53865.0,53864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725682781778,0.092849,53864.0,53860.0,0.09272439]
["bitfinex-derivatives","BTCF0:USTF0",1725682781972,0.092859,53858.0,53857.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725682782174,0.105819,53858.0,53857.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725682782482,0.45709086,53858.0,53857.0,0.15085435]
["bitfinex-derivatives","BTCF0:USTF0",1725682782979,0.45609086,53858.0,53857.0,0.24371535]
["bitfinex-derivatives","BTCF0:USTF0",1725682783769,0.45909086,53858.0,53857.0,0.15085435]
["bitfinex-derivatives","BTCF0:USTF0",1725682784280,0.45909086,53858.0,53857.0,0.07660626]
["bitfinex-derivatives","BTCF0:USTF0",1725682785280,0.38484476,53858.0,53857.0,0.07660626]
["bitfinex-derivatives","BTCF0:USTF0",1725682785882,0.38484476,53858.0,53857.0,0.16946726]
["bitfinex-derivatives","BTCF0:USTF0",1725682787078,0.38484476,53858.0,53857.0,0.24367223]
["bitfinex-derivatives","BTCF0:USTF0",1725682787283,0.38484476,53858.0,53857.0,0.16946726]
["bitfinex-derivatives","BTCF0:USTF0",1725682787576,0.44049758,53858.0,53857.0,0.16946726]
["bitfinex-derivatives","BTCF0:USTF0",1725682787779,0.38484476,53858.0,53857.0,0.16946726]
["bitfinex-derivatives","BTCF0:USTF0",1725682789173,0.29298576,53858.0,53857.0,0.16946726]
["bitfinex-derivatives","BTCF0:USTF0",1725682789368,0.29298576,53858.0,53857.0,0.26219165]
["bitfinex-derivatives","BTCF0:USTF0",1725682789582,0.29298576,53858.0,53857.0,0.31092978]
["bitfinex-derivatives","BTCF0:USTF0",1725682789977,0.29298576,53858.0,53857.0,0.42219905]
["bitfinex-derivatives","BTCF0:USTF0",1725682790181,0.29298576,53858.0,53857.0,0.31092978]
["bitfinex-derivatives","BTCF0:USTF0",1725682793173,0.29298576,53858.0,53857.0,0.40378368]
["bitfinex-derivatives","BTCF0:USTF0",1725682793478,0.02902712,53869.0,53857.0,1.64013736]
["bitfinex-derivatives","BTCF0:USTF0",1725682793681,0.02902712,53869.0,53868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725682793883,0.02902712,53870.0,53869.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1725682794083,0.04198712,53870.0,53869.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1725682794377,0.04198712,53870.0,53869.0,0.16696279]
["bitfinex-derivatives","BTCF0:USTF0",1725682794378,0.29144581,53870.0,53869.0,0.16696279]
["bitfinex-derivatives","BTCF0:USTF0",1725682795084,0.29144581,53870.0,53869.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1725682795285,0.29144581,53870.0,53869.0,0.16694447]
["bitfinex-derivatives","BTCF0:USTF0",1725682796681,0.29144581,53870.0,53869.0,0.21744447]
["bitfinex-derivatives","BTCF0:USTF0",1725682796682,0.30544581,53870.0,53869.0,0.21744447]
["bitfinex-derivatives","BTCF0:USTF0",1725682798384,0.30544581,53870.0,53869.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1725682799483,0.30544581,53870.0,53869.0,0.21744447]
["bitfinex-derivatives","BTCF0:USTF0",1725682799789,0.30544581,53870.0,53869.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1725682799995,0.30544581,53870.0,53869.0,0.17146973]
["bitfinex-derivatives","BTCF0:USTF0",1725682800594,0.30544581,53870.0,53869.0,0.24551551]
["bitfinex-derivatives","BTCF0:USTF0",1725682802301,0.30544581,53870.0,53869.0,0.17146973]
["bitfinex-derivatives","BTCF0:USTF0",1725682807293,0.30544581,53870.0,53869.0,0.22698152]
["bitfinex-derivatives","BTCF0:USTF0",1725682807884,0.30544581,53870.0,53869.0,0.17146973]
["bitfinex-derivatives","BTCF0:USTF0",1725682808200,0.30544581,53870.0,53869.0,0.22697962]
["bitfinex-derivatives","BTCF0:USTF0",1725682809094,0.30544581,53870.0,53869.0,0.17146973]
["bitfinex-derivatives","BTCF0:USTF0",1725682811292,0.30544581,53870.0,53869.0,0.22696004]
["bitfinex-derivatives","BTCF0:USTF0",1725682811500,0.30544581,53870.0,53869.0,0.17146973]
["bitfinex-derivatives","BTCF0:USTF0",1725682815289,0.30544581,53870.0,53869.0,0.24551551]
["bitfinex-derivatives","BTCF0:USTF0",1725682816695,0.30544581,53870.0,53869.0,0.17146973]
["bitfinex-derivatives","BTCF0:USTF0",1725682817507,0.30544581,53870.0,53869.0,0.26415164]
["bitfinex-derivatives","BTCF0:USTF0",1725682817798,0.30544581,53870.0,53869.0,0.40573776]
["bitfinex-derivatives","BTCF0:USTF0",1725682818097,0.21224221,53870.0,53869.0,0.40573776]
["bitfinex-derivatives","BTCF0:USTF0",1725682818298,0.21224221,53870.0,53869.0,0.51695606]
["bitfinex-derivatives","BTCF0:USTF0",1725682818603,0.22520221,53870.0,53869.0,1.07387606]
["bitfinex-derivatives","BTCF0:USTF0",1725682818810,0.22520221,53870.0,53869.0,0.98103606]
["bitfinex-derivatives","BTCF0:USTF0",1725682819000,0.22520221,53870.0,53869.0,0.4240036]
["bitfinex-derivatives","BTCF0:USTF0",1725682819205,0.22520221,53870.0,53869.0,0.31289776]
["bitfinex-derivatives","BTCF0:USTF0",1725682821296,0.22520221,53870.0,53869.0,0.4240036]
["bitfinex-derivatives","BTCF0:USTF0",1725682822106,0.22520221,53870.0,53869.0,0.31289776]
["bitfinex-derivatives","BTCF0:USTF0",1725682822305,0.22520221,53870.0,53869.0,0.4240036]
["bitfinex-derivatives","BTCF0:USTF0",1725682826511,0.22520221,53870.0,53869.0,0.31289776]
["bitfinex-derivatives","BTCF0:USTF0",1725682826715,0.22520221,53870.0,53869.0,0.4240036]
["bitfinex-derivatives","BTCF0:USTF0",1725682827014,0.22520221,53870.0,53869.0,0.31289776]
["bitfinex-derivatives","BTCF0:USTF0",1725682828805,0.22520221,53870.0,53869.0,0.4240036]
["bitfinex-derivatives","BTCF0:USTF0",1725682829007,0.22520221,53870.0,53869.0,0.31289776]
["bitfinex-derivatives","BTCF0:USTF0",1725682829810,0.22520221,53870.0,53869.0,0.4240036]
["bitfinex-derivatives","BTCF0:USTF0",1725682830217,0.22520221,53870.0,53869.0,0.31289776]
["bitfinex-derivatives","BTCF0:USTF0",1725682830917,0.22520221,53870.0,53869.0,0.4240036]
["bitfinex-derivatives","BTCF0:USTF0",1725682831112,0.22520221,53870.0,53869.0,0.17146973]
["bitfinex-derivatives","BTCF0:USTF0",1725682831320,0.22520221,53870.0,53869.0,0.31289118]
["bitfinex-derivatives","BTCF0:USTF0",1725682831916,0.22520221,53870.0,53869.0,0.40573118]
["bitfinex-derivatives","BTCF0:USTF0",1725682832113,0.16020423,53870.0,53869.0,0.57750261]
["bitfinex-derivatives","BTCF0:USTF0",1725682834221,0.16020423,53870.0,53869.0,0.40573118]
["bitfinex-derivatives","BTCF0:USTF0",1725682834406,0.15844423,53870.0,53869.0,0.40573118]
["bitfinex-derivatives","BTCF0:USTF0",1725682834809,0.15844423,53870.0,53869.0,0.57786467]
["bitfinex-derivatives","BTCF0:USTF0",1725682835112,0.15844423,53870.0,53869.0,0.5871583]
["bitfinex-derivatives","BTCF0:USTF0",1725682835917,0.15844423,53870.0,53869.0,0.27360336]
["bitfinex-derivatives","BTCF0:USTF0",1725682836122,0.15844423,53870.0,53869.0,0.58715803]
["bitfinex-derivatives","BTCF0:USTF0",1725682837324,0.15844423,53870.0,53869.0,0.32218448]
["bitfinex-derivatives","BTCF0:USTF0",1725682837511,0.14644423,53870.0,53869.0,0.42118448]
["bitfinex-derivatives","BTCF0:USTF0",1725682838426,0.14744423,53870.0,53869.0,0.42118448]
["bitfinex-derivatives","BTCF0:USTF0",1725682840923,0.14744423,53870.0,53869.0,0.42118464]
["bitfinex-derivatives","BTCF0:USTF0",1725682841121,0.14744423,53870.0,53869.0,0.59331842]
["bitfinex-derivatives","BTCF0:USTF0",1725682842126,0.14744423,53870.0,53869.0,0.68615842]
["bitfinex-derivatives","BTCF0:USTF0",1725682845817,0.14744423,53870.0,53869.0,0.68615684]
["bitfinex-derivatives","BTCF0:USTF0",1725682848920,0.14744423,53870.0,53869.0,0.54381684]
["bitfinex-derivatives","BTCF0:USTF0",1725682850831,0.14744423,53870.0,53869.0,0.54381739]
["bitfinex-derivatives","BTCF0:USTF0",1725682855735,0.14744423,53870.0,53869.0,0.23026336]
["bitfinex-derivatives","BTCF0:USTF0",1725682855934,0.14744423,53870.0,53869.0,0.54381717]
["bitfinex-derivatives","BTCF0:USTF0",1725682856634,0.14999423,53870.0,53869.0,0.54381717]
["bitfinex-derivatives","BTCF0:USTF0",1725682856835,0.14999423,53870.0,53869.0,0.63665717]
["bitfinex-derivatives","BTCF0:USTF0",1725682860647,0.14999423,53870.0,53869.0,0.63665639]
["bitfinex-derivatives","BTCF0:USTF0",1725682861150,0.14999423,53870.0,53869.0,0.54381639]
["bitfinex-derivatives","BTCF0:USTF0",1725682862047,0.08499425,53870.0,53869.0,0.54381639]
["bitfinex-derivatives","BTCF0:USTF0",1725682868145,0.08499425,53870.0,53869.0,0.35097639]
["bitfinex-derivatives","BTCF0:USTF0",1725682868661,0.08499425,53870.0,53869.0,0.38302879]
["bitfinex-derivatives","BTCF0:USTF0",1725682868861,0.14064707,53870.0,53869.0,0.37168374]
["bitfinex-derivatives","BTCF0:USTF0",1725682869056,0.14064707,53870.0,53869.0,0.37169575]
["bitfinex-derivatives","BTCF0:USTF0",1725682869450,0.08499425,53870.0,53869.0,0.37169575]
["bitfinex-derivatives","BTCF0:USTF0",1725682874053,0.08499425,53870.0,53869.0,0.37169534]
["bitfinex-derivatives","BTCF0:USTF0",1725682883855,0.08499425,53870.0,53869.0,0.3716938]
["bitfinex-derivatives","BTCF0:USTF0",1725682887864,0.08499425,53870.0,53869.0,0.48293198]
["bitfinex-derivatives","BTCF0:USTF0",1725682888059,0.08499425,53870.0,53869.0,0.4645338]
["bitfinex-derivatives","BTCF0:USTF0",1725682888264,0.08499425,53870.0,53869.0,0.6366698]
["bitfinex-derivatives","BTCF0:USTF0",1725682888767,0.08499425,53870.0,53869.0,0.63665198]
["bitfinex-derivatives","BTCF0:USTF0",1725682892670,0.08244425,53870.0,53869.0,0.63665198]
["bitfinex-derivatives","BTCF0:USTF0",1725682894768,0.08244425,53870.0,53869.0,0.54381198]
["bitfinex-derivatives","BTCF0:USTF0",1725682894966,0.08244425,53870.0,53869.0,0.37168175]
["bitfinex-derivatives","BTCF0:USTF0",1725682897478,0.08244425,53870.0,53869.0,0.27168175]
["bitfinex-derivatives","BTCF0:USTF0",1725682897677,0.08244425,53870.0,53869.0,0.37168175]
["bitfinex-derivatives","BTCF0:USTF0",1725682898072,0.08244425,53870.0,53869.0,0.48291279]
["bitfinex-derivatives","BTCF0:USTF0",1725682898674,0.08244425,53870.0,53869.0,0.37169102]
["bitfinex-derivatives","BTCF0:USTF0",1725682898975,0.08244425,53870.0,53869.0,0.48291833]
["bitfinex-derivatives","BTCF0:USTF0",1725682899278,0.08244425,53870.0,53869.0,0.48291746]
["bitfinex-derivatives","BTCF0:USTF0",1725682899473,0.08244425,53870.0,53869.0,0.37169102]
["bitfinex-derivatives","BTCF0:USTF0",1725682899675,0.08244425,53870.0,53869.0,0.48292026]
["bitfinex-derivatives","BTCF0:USTF0",1725682900778,0.08244425,53870.0,53869.0,0.37169102]
["bitfinex-derivatives","BTCF0:USTF0",1725682904882,0.08244425,53870.0,53869.0,0.27169102]
["bitfinex-derivatives","BTCF0:USTF0",1725682905089,0.08244425,53870.0,53869.0,0.37169102]
["bitfinex-derivatives","BTCF0:USTF0",1725682906991,0.08499425,53870.0,53869.0,0.37169102]
["bitfinex-derivatives","BTCF0:USTF0",1725682908595,0.08499425,53870.0,53869.0,0.37169092]
["bitfinex-derivatives","BTCF0:USTF0",1725682910188,0.08499425,53870.0,53869.0,0.45099234]
["bitfinex-derivatives","BTCF0:USTF0",1725682910392,0.08499425,53870.0,53869.0,0.27885092]
["bitfinex-derivatives","BTCF0:USTF0",1725682911395,0.08499425,53870.0,53869.0,0.37169092]
["bitfinex-derivatives","BTCF0:USTF0",1725682913584,0.08499425,53870.0,53869.0,0.37169409]
["bitfinex-derivatives","BTCF0:USTF0",1725682916094,0.08499425,53870.0,53869.0,0.37169407]
["bitfinex-derivatives","BTCF0:USTF0",1725682918796,0.08499425,53870.0,53869.0,0.37169402]
["bitfinex-derivatives","BTCF0:USTF0",1725682922294,0.08499425,53870.0,53869.0,0.37169403]
["bitfinex-derivatives","BTCF0:USTF0",1725682925297,0.08499425,53870.0,53869.0,0.48294817]
["bitfinex-derivatives","BTCF0:USTF0",1725682930196,0.08499425,53870.0,53869.0,0.37169403]
["bitfinex-derivatives","BTCF0:USTF0",1725682931599,0.08499425,53870.0,53869.0,0.54382627]
["bitfinex-derivatives","BTCF0:USTF0",1725682932505,0.08499425,53870.0,53869.0,0.54382766]
["bitfinex-derivatives","BTCF0:USTF0",1725682933606,0.08499425,53870.0,53869.0,0.54383602]
["bitfinex-derivatives","BTCF0:USTF0",1725682933809,0.08499425,53870.0,53869.0,0.27168882]
["bitfinex-derivatives","BTCF0:USTF0",1725682935300,0.08499425,53870.0,53869.0,0.38305419]
["bitfinex-derivatives","BTCF0:USTF0",1725682941104,0.08499425,53870.0,53869.0,0.37376056]
["bitfinex-derivatives","BTCF0:USTF0",1725682941305,0.08499425,53870.0,53869.0,0.43454301]
["bitfinex-derivatives","BTCF0:USTF0",1725682941621,0.08499425,53870.0,53869.0,0.26239519]
["bitfinex-derivatives","BTCF0:USTF0",1725682942620,0.08499425,53870.0,53869.0,0.43453615]
["bitfinex-derivatives","BTCF0:USTF0",1725682942822,0.08499425,53870.0,53869.0,0.53453615]
["bitfinex-derivatives","BTCF0:USTF0",1725682943515,0.08499425,53870.0,53869.0,0.58163615]
["bitfinex-derivatives","BTCF0:USTF0",1725682943817,0.08244425,53870.0,53869.0,0.58163615]
["bitfinex-derivatives","BTCF0:USTF0",1725682944421,0.01744239,53870.0,53869.0,0.58163615]
["bitfinex-derivatives","BTCF0:USTF0",1725682947010,0.01744239,53870.0,53869.0,0.58096254]
["bitfinex-derivatives","BTCF0:USTF0",1725682947211,0.01744239,53870.0,53869.0,0.1695516]
["bitfinex-derivatives","BTCF0:USTF0",1725682947413,0.55692,53869.0,53865.0,0.0742551]
["bitfinex-derivatives","BTCF0:USTF0",1725682947618,0.1,53866.0,53864.0,0.07425742]
["bitfinex-derivatives","BTCF0:USTF0",1725682947815,0.1,53866.0,53861.0,0.02765068]
["bitfinex-derivatives","BTCF0:USTF0",1725682947816,0.1927882,53866.0,53863.0,0.07425742]
["bitfinex-derivatives","BTCF0:USTF0",1725682948120,0.092849,53864.0,53863.0,0.07426142]
["bitfinex-derivatives","BTCF0:USTF0",1725682948312,0.092854,53861.0,53859.0,0.07426142]
["bitfinex-derivatives","BTCF0:USTF0",1725682948511,0.092856,53860.0,53859.0,0.07426142]
["bitfinex-derivatives","BTCF0:USTF0",1725682948708,0.35159142,53860.0,53856.0,0.07426142]
["bitfinex-derivatives","BTCF0:USTF0",1725682949008,0.09286,53858.0,53856.0,0.07426142]
["bitfinex-derivatives","BTCF0:USTF0",1725682949318,0.09286,53858.0,53857.0,0.05559786]
["bitfinex-derivatives","BTCF0:USTF0",1725682949319,0.70546687,53858.0,53857.0,0.05559786]
["bitfinex-derivatives","BTCF0:USTF0",1725682949519,0.14842687,53858.0,53857.0,0.05559786]
["bitfinex-derivatives","BTCF0:USTF0",1725682949713,1.59836145,53858.0,53857.0,0.05559786]
["bitfinex-derivatives","BTCF0:USTF0",1725682950118,1.59636145,53858.0,53857.0,0.05559786]
["bitfinex-derivatives","BTCF0:USTF0",1725682950312,0.092861,53857.0,53856.0,0.05559786]
["bitfinex-derivatives","BTCF0:USTF0",1725682950623,0.37217013,53857.0,53856.0,0.05559786]
["bitfinex-derivatives","BTCF0:USTF0",1725682950811,0.94217013,53857.0,53856.0,0.05559786]
["bitfinex-derivatives","BTCF0:USTF0",1725682951214,0.94217013,53857.0,53855.0,0.05559786]
["bitfinex-derivatives","BTCF0:USTF0",1725682951406,0.38513013,53857.0,53855.0,0.05559786]
["bitfinex-derivatives","BTCF0:USTF0",1725682951724,0.38513013,53857.0,53855.0,0.05059786]
["bitfinex-derivatives","BTCF0:USTF0",1725682952221,0.38513013,53857.0,53851.0,0.07426142]
["bitfinex-derivatives","BTCF0:USTF0",1725682952723,0.38513013,53857.0,53850.0,0.26713442]
["bitfinex-derivatives","BTCF0:USTF0",1725682952918,0.092863,53856.0,53850.0,0.26713442]
["bitfinex-derivatives","BTCF0:USTF0",1725682953122,0.105823,53856.0,53850.0,0.192873]
["bitfinex-derivatives","BTCF0:USTF0",1725682953315,0.27914056,53855.0,53850.0,0.192873]
["bitfinex-derivatives","BTCF0:USTF0",1725682954429,0.29210056,53855.0,53850.0,0.192873]
["bitfinex-derivatives","BTCF0:USTF0",1725682954623,0.38496656,53855.0,53850.0,0.192873]
["bitfinex-derivatives","BTCF0:USTF0",1725682954927,0.092867,53854.0,53850.0,0.192873]
["bitfinex-derivatives","BTCF0:USTF0",1725682955419,0.2774372,53853.0,53849.0,0.0366243]
["bitfinex-derivatives","BTCF0:USTF0",1725682955614,0.2774372,53853.0,53848.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725682955811,0.092875,53849.0,53848.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725682956010,0.092875,53849.0,53848.0,0.07551556]
["bitfinex-derivatives","BTCF0:USTF0",1725682956221,0.38463363,53849.0,53848.0,0.07551556]
["bitfinex-derivatives","BTCF0:USTF0",1725682977238,0.38463363,53849.0,53848.0,0.30982206]
["bitfinex-derivatives","BTCF0:USTF0",1725682978249,0.38463363,53849.0,53848.0,0.21700778]
["bitfinex-derivatives","BTCF0:USTF0",1725682979445,0.4402005,53849.0,53848.0,0.21700778]
["bitfinex-derivatives","BTCF0:USTF0",1725682979745,0.38463363,53849.0,53848.0,0.21700778]
["bitfinex-derivatives","BTCF0:USTF0",1725682980337,0.4402005,53849.0,53848.0,0.21700778]
["bitfinex-derivatives","BTCF0:USTF0",1725682980537,0.38463363,53849.0,53848.0,0.21700778]
["bitfinex-derivatives","BTCF0:USTF0",1725682980938,0.4402005,53849.0,53848.0,0.21700778]
["bitfinex-derivatives","BTCF0:USTF0",1725682981446,0.4272405,53849.0,53848.0,0.21700778]
["bitfinex-derivatives","BTCF0:USTF0",1725682982437,0.4402005,53849.0,53848.0,0.21700778]
["bitfinex-derivatives","BTCF0:USTF0",1725682984351,0.38463363,53849.0,53848.0,0.21700778]
["bitfinex-derivatives","BTCF0:USTF0",1725682988441,0.44031358,53849.0,53848.0,0.21700778]
["bitfinex-derivatives","BTCF0:USTF0",1725682989750,0.44031358,53849.0,53848.0,0.26380778]
["bitfinex-derivatives","BTCF0:USTF0",1725682990048,0.34743858,53849.0,53848.0,0.35668478]
["bitfinex-derivatives","BTCF0:USTF0",1725682990252,0.07415827,53853.0,53848.0,1.58917933]
["bitfinex-derivatives","BTCF0:USTF0",1725682990551,0.05822995,53857.0,53853.0,0.092868]
["bitfinex-derivatives","BTCF0:USTF0",1725682990846,0.05822995,53857.0,53854.0,0.30974377]
["bitfinex-derivatives","BTCF0:USTF0",1725682991036,0.05822995,53857.0,53856.0,0.11146136]
["bitfinex-derivatives","BTCF0:USTF0",1725682991242,0.01551,53857.0,53856.0,0.24149222]
["bitfinex-derivatives","BTCF0:USTF0",1725682991443,0.29224585,53857.0,53856.0,0.24149222]
["bitfinex-derivatives","BTCF0:USTF0",1725682992741,0.29224585,53857.0,53856.0,0.33427696]
["bitfinex-derivatives","BTCF0:USTF0",1725682994452,0.29224585,53857.0,53856.0,0.19278474]
["bitfinex-derivatives","BTCF0:USTF0",1725682994653,0.29224585,53857.0,53856.0,0.192863]
["bitfinex-derivatives","BTCF0:USTF0",1725682994853,0.29224585,53857.0,53856.0,1.4913748]
["bitfinex-derivatives","BTCF0:USTF0",1725682995156,0.24087472,53857.0,53856.0,1.65922277]
["bitfinex-derivatives","BTCF0:USTF0",1725682995658,0.25383472,53857.0,53856.0,1.68325133]
["bitfinex-derivatives","BTCF0:USTF0",1725682996557,0.25383472,53857.0,53856.0,1.62655381]
["bitfinex-derivatives","BTCF0:USTF0",1725682997458,0.25383472,53857.0,53856.0,1.51540336]
["bitfinex-derivatives","BTCF0:USTF0",1725682998456,0.25383472,53857.0,53856.0,0.91540336]
["bitfinex-derivatives","BTCF0:USTF0",1725682999057,0.25383472,53857.0,53856.0,1.51540336]
["bitfinex-derivatives","BTCF0:USTF0",1725682999258,0.25383472,53857.0,53856.0,0.91540336]
["bitfinex-derivatives","BTCF0:USTF0",1725682999560,0.25383472,53857.0,53856.0,0.35836336]
["bitfinex-derivatives","BTCF0:USTF0",1725683000162,0.25383472,53857.0,53856.0,0.35833758]
["bitfinex-derivatives","BTCF0:USTF0",1725683001963,0.25383472,53857.0,53856.0,0.45086512]
["bitfinex-derivatives","BTCF0:USTF0",1725683008273,0.25383472,53857.0,53856.0,0.35833758]
["bitfinex-derivatives","BTCF0:USTF0",1725683009962,0.25472472,53857.0,53856.0,0.35833758]
["bitfinex-derivatives","BTCF0:USTF0",1725683010163,0.25472472,53857.0,53856.0,0.21689156]
["bitfinex-derivatives","BTCF0:USTF0",1725683010359,0.25472472,53857.0,53856.0,0.35834499]
["bitfinex-derivatives","BTCF0:USTF0",1725683014075,0.22617326,53857.0,53856.0,0.35834499]
["bitfinex-derivatives","BTCF0:USTF0",1725683015082,0.22617326,53857.0,53856.0,0.46942618]
["bitfinex-derivatives","BTCF0:USTF0",1725683016185,0.22617326,53857.0,53856.0,0.46944985]
["bitfinex-derivatives","BTCF0:USTF0",1725683016681,0.22617326,53857.0,53856.0,0.35834499]
["bitfinex-derivatives","BTCF0:USTF0",1725683017073,0.22617326,53857.0,53856.0,0.46948129]
["bitfinex-derivatives","BTCF0:USTF0",1725683017473,0.22617326,53857.0,53856.0,0.35834499]
["bitfinex-derivatives","BTCF0:USTF0",1725683018480,0.22617326,53857.0,53856.0,0.52638731]
["bitfinex-derivatives","BTCF0:USTF0",1725683019280,0.22617326,53857.0,53856.0,0.35834499]
["bitfinex-derivatives","BTCF0:USTF0",1725683019582,0.22617326,53857.0,53856.0,0.52646103]
["bitfinex-derivatives","BTCF0:USTF0",1725683020474,0.22617326,53857.0,53856.0,0.52643793]
["bitfinex-derivatives","BTCF0:USTF0",1725683020672,0.22617326,53857.0,53856.0,0.42643793]
["bitfinex-derivatives","BTCF0:USTF0",1725683020876,0.22617326,53857.0,53856.0,0.52643793]
["bitfinex-derivatives","BTCF0:USTF0",1725683025376,0.22617326,53857.0,53856.0,0.42643793]
["bitfinex-derivatives","BTCF0:USTF0",1725683025575,0.22617326,53857.0,53856.0,0.5265503]
["bitfinex-derivatives","BTCF0:USTF0",1725683027884,0.22617326,53857.0,53856.0,0.4265503]
["bitfinex-derivatives","BTCF0:USTF0",1725683028182,0.22617326,53857.0,53856.0,0.5265503]
["bitfinex-derivatives","BTCF0:USTF0",1725683030377,0.22617326,53857.0,53856.0,0.52665457]
["bitfinex-derivatives","BTCF0:USTF0",1725683033694,0.16116,53857.0,53856.0,0.52665457]
["bitfinex-derivatives","BTCF0:USTF0",1725683035482,0.16116,53857.0,53856.0,0.52520709]
["bitfinex-derivatives","BTCF0:USTF0",1725683036391,0.16116,53857.0,53856.0,0.52517391]
["bitfinex-derivatives","BTCF0:USTF0",1725683043182,0.16116,53857.0,53856.0,0.52515536]
["bitfinex-derivatives","BTCF0:USTF0",1725683044504,0.16116,53857.0,53856.0,0.52515536]
["bitfinex-derivatives","BTCF0:USTF0",1725683045790,0.16027,53857.0,53856.0,0.52515536]
["bitfinex-derivatives","BTCF0:USTF0",1725683053501,0.16027,53857.0,53856.0,0.52834553]
["bitfinex-derivatives","BTCF0:USTF0",1725683055599,0.16027,53857.0,53856.0,0.35835052]
["bitfinex-derivatives","BTCF0:USTF0",1725683056801,0.16027,53857.0,53856.0,0.40435052]
["bitfinex-derivatives","BTCF0:USTF0",1725683059499,0.16027,53857.0,53856.0,0.57395515]
["bitfinex-derivatives","BTCF0:USTF0",1725683060106,0.16116,53857.0,53856.0,0.57395515]
["bitfinex-derivatives","BTCF0:USTF0",1725683061405,0.16116,53857.0,53856.0,0.57396007]
["bitfinex-derivatives","BTCF0:USTF0",1725683063505,0.16116,53857.0,53856.0,0.57398964]
["bitfinex-derivatives","BTCF0:USTF0",1725683063908,0.16116,53857.0,53856.0,0.57798964]
["bitfinex-derivatives","BTCF0:USTF0",1725683064708,0.16116,53857.0,53856.0,0.57802145]
["bitfinex-derivatives","BTCF0:USTF0",1725683066206,0.16116,53857.0,53856.0,0.57783496]
["bitfinex-derivatives","BTCF0:USTF0",1725683068405,0.16116,53857.0,53856.0,0.5778872]
["bitfinex-derivatives","BTCF0:USTF0",1725683069403,0.16116,53857.0,53856.0,0.28088918]
["bitfinex-derivatives","BTCF0:USTF0",1725683069609,0.98521927,53857.0,53856.0,0.02802856]
["bitfinex-derivatives","BTCF0:USTF0",1725683069805,0.79235827,53857.0,53856.0,0.02802856]
["bitfinex-derivatives","BTCF0:USTF0",1725683070101,0.7182,53857.0,53856.0,0.12087742]
["bitfinex-derivatives","BTCF0:USTF0",1725683070303,0.7182,53857.0,53856.0,0.02802856]
["bitfinex-derivatives","BTCF0:USTF0",1725683071012,1.3182,53857.0,53856.0,0.02802856]
["bitfinex-derivatives","BTCF0:USTF0",1725683071206,0.77383517,53857.0,53856.0,0.02802856]
["bitfinex-derivatives","BTCF0:USTF0",1725683071406,0.21679517,53857.0,53856.0,0.02802856]
["bitfinex-derivatives","BTCF0:USTF0",1725683071705,0.77383517,53857.0,53856.0,0.02802856]
["bitfinex-derivatives","BTCF0:USTF0",1725683071902,0.16116,53857.0,53856.0,0.02802856]
["bitfinex-derivatives","BTCF0:USTF0",1725683072100,0.21679517,53857.0,53856.0,0.02802856]
["bitfinex-derivatives","BTCF0:USTF0",1725683072301,0.16116,53857.0,53856.0,0.02802856]
["bitfinex-derivatives","BTCF0:USTF0",1725683076918,0.16116,53857.0,53856.0,0.12089156]
["bitfinex-derivatives","BTCF0:USTF0",1725683079418,0.16116,53857.0,53856.0,0.1950516]
["bitfinex-derivatives","BTCF0:USTF0",1725683081611,0.16116,53857.0,53856.0,0.12089156]
["bitfinex-derivatives","BTCF0:USTF0",1725683081813,0.16116,53857.0,53856.0,0.19503947]
["bitfinex-derivatives","BTCF0:USTF0",1725683082819,0.16116,53857.0,53856.0,0.19503726]
["bitfinex-derivatives","BTCF0:USTF0",1725683084717,0.16116,53857.0,53856.0,0.12089156]
["bitfinex-derivatives","BTCF0:USTF0",1725683095723,0.16027,53857.0,53856.0,0.12089156]
["bitfinex-derivatives","BTCF0:USTF0",1725683096321,0.16027,53857.0,53856.0,0.19508482]
["bitfinex-derivatives","BTCF0:USTF0",1725683098230,0.23442827,53857.0,53856.0,0.12089156]
["bitfinex-derivatives","BTCF0:USTF0",1725683099234,0.16027,53857.0,53856.0,0.19516814]
["bitfinex-derivatives","BTCF0:USTF0",1725683101437,0.14731,53857.0,53856.0,0.19516814]
["bitfinex-derivatives","BTCF0:USTF0",1725683101733,0.16027,53857.0,53856.0,0.19516814]
["bitfinex-derivatives","BTCF0:USTF0",1725683103529,0.16027,53857.0,53856.0,0.12089156]
["bitfinex-derivatives","BTCF0:USTF0",1725683104426,0.16027,53857.0,53856.0,0.26236288]
["bitfinex-derivatives","BTCF0:USTF0",1725683104630,0.21593016,53857.0,53856.0,0.26236288]
["bitfinex-derivatives","BTCF0:USTF0",1725683104827,0.16027,53857.0,53856.0,0.26236288]
["bitfinex-derivatives","BTCF0:USTF0",1725683105738,0.2159307,53857.0,53856.0,0.26236288]
["bitfinex-derivatives","BTCF0:USTF0",1725683105940,0.16027,53857.0,53856.0,0.26236288]
["bitfinex-derivatives","BTCF0:USTF0",1725683106633,0.21593277,53857.0,53856.0,0.26236288]
["bitfinex-derivatives","BTCF0:USTF0",1725683107437,0.16027,53857.0,53856.0,0.26236288]
["bitfinex-derivatives","BTCF0:USTF0",1725683108533,0.16027,53857.0,53856.0,0.35520595]
["bitfinex-derivatives","BTCF0:USTF0",1725683108734,0.16027,53857.0,53856.0,0.35520621]
["bitfinex-derivatives","BTCF0:USTF0",1725683109441,0.16027,53857.0,53856.0,0.35520617]
["bitfinex-derivatives","BTCF0:USTF0",1725683109641,0.16027,53857.0,53856.0,0.21373485]
["bitfinex-derivatives","BTCF0:USTF0",1725683109826,0.16027,53857.0,53856.0,0.35521084]
["bitfinex-derivatives","BTCF0:USTF0",1725683110031,0.16116,53857.0,53856.0,0.35521084]
["bitfinex-derivatives","BTCF0:USTF0",1725683114733,0.16116,53857.0,53856.0,0.21373485]
["bitfinex-derivatives","BTCF0:USTF0",1725683115746,0.254021,53857.0,53856.0,0.21373485]
["bitfinex-derivatives","BTCF0:USTF0",1725683118644,0.254021,53857.0,53856.0,0.12089156]
["bitfinex-derivatives","BTCF0:USTF0",1725683119036,0.32823362,53857.0,53856.0,0.12089156]
["bitfinex-derivatives","BTCF0:USTF0",1725683119238,0.254021,53857.0,53856.0,0.12089156]
["bitfinex-derivatives","BTCF0:USTF0",1725683119551,0.3468092,53857.0,53856.0,0.12089156]
["bitfinex-derivatives","BTCF0:USTF0",1725683121544,0.254021,53857.0,53856.0,0.19516651]
["bitfinex-derivatives","BTCF0:USTF0",1725683124652,0.254021,53857.0,53856.0,0.19515784]
["bitfinex-derivatives","BTCF0:USTF0",1725683125743,0.254021,53857.0,53856.0,0.12089156]
["bitfinex-derivatives","BTCF0:USTF0",1725683126445,0.254021,53857.0,53856.0,0.35520758]
["bitfinex-derivatives","BTCF0:USTF0",1725683126847,0.30967947,53857.0,53856.0,0.26236429]
["bitfinex-derivatives","BTCF0:USTF0",1725683127153,0.254021,53857.0,53856.0,0.26236429]
["bitfinex-derivatives","BTCF0:USTF0",1725683128653,0.254021,53857.0,53856.0,0.3552057]
["bitfinex-derivatives","BTCF0:USTF0",1725683129857,0.254021,53857.0,53856.0,0.26236429]
["bitfinex-derivatives","BTCF0:USTF0",1725683130245,0.254021,53857.0,53856.0,0.35520848]
["bitfinex-derivatives","BTCF0:USTF0",1725683130450,0.30968051,53857.0,53856.0,0.26236429]
["bitfinex-derivatives","BTCF0:USTF0",1725683130744,0.30968146,53857.0,53856.0,0.26236429]
["bitfinex-derivatives","BTCF0:USTF0",1725683131052,0.254021,53857.0,53856.0,0.26236429]
["bitfinex-derivatives","BTCF0:USTF0",1725683132151,0.254021,53857.0,53856.0,0.35520948]
["bitfinex-derivatives","BTCF0:USTF0",1725683132654,0.254021,53857.0,53856.0,0.35521086]
["bitfinex-derivatives","BTCF0:USTF0",1725683132845,0.254021,53857.0,53856.0,0.26236567]
["bitfinex-derivatives","BTCF0:USTF0",1725683134655,0.254021,53857.0,53856.0,0.12089156]
["bitfinex-derivatives","BTCF0:USTF0",1725683134856,0.32823562,53857.0,53856.0,0.12089156]
["bitfinex-derivatives","BTCF0:USTF0",1725683135054,0.254021,53857.0,53856.0,0.12089156]
["bitfinex-derivatives","BTCF0:USTF0",1725683135248,0.16116,53857.0,53856.0,0.12089156]
["bitfinex-derivatives","BTCF0:USTF0",1725683139761,0.16116,53857.0,53856.0,0.02802856]
["bitfinex-derivatives","BTCF0:USTF0",1725683141560,0.2168013,53857.0,53856.0,0.26236558]
["bitfinex-derivatives","BTCF0:USTF0",1725683144857,0.16116,53857.0,53856.0,0.26236558]
["bitfinex-derivatives","BTCF0:USTF0",1725683145961,0.16116,53857.0,53856.0,0.16950258]
["bitfinex-derivatives","BTCF0:USTF0",1725683146367,0.16027,53857.0,53856.0,0.26234927]
["bitfinex-derivatives","BTCF0:USTF0",1725683146864,0.16027,53857.0,53856.0,0.16950258]
["bitfinex-derivatives","BTCF0:USTF0",1725683147462,0.16027,53857.0,53856.0,0.26234939]
["bitfinex-derivatives","BTCF0:USTF0",1725683147769,0.445992,53857.0,53856.0,0.12087537]
["bitfinex-derivatives","BTCF0:USTF0",1725683148065,0.353131,53857.0,53856.0,0.02802856]
["bitfinex-derivatives","BTCF0:USTF0",1725683148265,0.42783116,53857.0,53856.0,0.02802856]
["bitfinex-derivatives","BTCF0:USTF0",1725683148463,0.52113936,53857.0,53856.0,0.08372999]
["bitfinex-derivatives","BTCF0:USTF0",1725683148666,0.4464392,53857.0,53856.0,0.02802856]
["bitfinex-derivatives","BTCF0:USTF0",1725683149259,0.353131,53857.0,53856.0,0.02802856]
["bitfinex-derivatives","BTCF0:USTF0",1725683149557,0.353131,53857.0,53856.0,0.08372025]
["bitfinex-derivatives","BTCF0:USTF0",1725683149764,0.092863,53856.0,53854.0,0.05569183]
["bitfinex-derivatives","BTCF0:USTF0",1725683149958,0.17576817,53855.0,53854.0,0.05569183]
["bitfinex-derivatives","BTCF0:USTF0",1725683150261,0.64132853,53855.0,53854.0,0.05569183]
["bitfinex-derivatives","BTCF0:USTF0",1725683150463,0.09287,53852.0,53849.0,0.07428351]
["bitfinex-derivatives","BTCF0:USTF0",1725683150672,0.26704055,53850.0,53849.0,0.07428351]
["bitfinex-derivatives","BTCF0:USTF0",1725683150972,0.26704055,53850.0,53848.0,0.07428351]
["bitfinex-derivatives","BTCF0:USTF0",1725683150973,0.092875,53849.0,53848.0,0.07428351]
["bitfinex-derivatives","BTCF0:USTF0",1725683151160,0.086875,53849.0,53848.0,0.07428351]
["bitfinex-derivatives","BTCF0:USTF0",1725683151355,0.36550976,53849.0,53848.0,0.07428351]
["bitfinex-derivatives","BTCF0:USTF0",1725683151768,0.35350976,53849.0,53848.0,0.07428351]
["bitfinex-derivatives","BTCF0:USTF0",1725683152069,0.36646976,53849.0,53848.0,0.07428351]
["bitfinex-derivatives","BTCF0:USTF0",1725683152466,0.092877,53848.0,53847.0,0.14679101]
["bitfinex-derivatives","BTCF0:USTF0",1725683152774,0.42711575,53848.0,53847.0,0.14679101]
["bitfinex-derivatives","BTCF0:USTF0",1725683153260,0.38449038,53848.0,53847.0,0.14679101]
["bitfinex-derivatives","BTCF0:USTF0",1725683154165,0.38549038,53848.0,53847.0,0.14679101]
["bitfinex-derivatives","BTCF0:USTF0",1725683154358,0.38549038,53848.0,53847.0,0.0725075]
["bitfinex-derivatives","BTCF0:USTF0",1725683154766,0.38549038,53848.0,53847.0,0.14679101]
["bitfinex-derivatives","BTCF0:USTF0",1725683154971,0.38549038,53848.0,53847.0,0.0725075]
["bitfinex-derivatives","BTCF0:USTF0",1725683155167,0.38549038,53848.0,53847.0,0.14679101]
["bitfinex-derivatives","BTCF0:USTF0",1725683155367,0.38549038,53848.0,53847.0,0.0725075]
["bitfinex-derivatives","BTCF0:USTF0",1725683158768,0.48549038,53848.0,53847.0,0.0725075]
["bitfinex-derivatives","BTCF0:USTF0",1725683160463,0.48549038,53848.0,53847.0,0.1653855]
["bitfinex-derivatives","BTCF0:USTF0",1725683162174,0.54107575,53848.0,53847.0,0.1653855]
["bitfinex-derivatives","BTCF0:USTF0",1725683162374,0.48549038,53848.0,53847.0,0.1653855]
["bitfinex-derivatives","BTCF0:USTF0",1725683166866,1.04261038,53848.0,53844.0,0.05559413]
["bitfinex-derivatives","BTCF0:USTF0",1725683167071,1.04261038,53848.0,53842.0,0.05559413]
["bitfinex-derivatives","BTCF0:USTF0",1725683167072,0.1,53845.0,53842.0,0.05559413]
["bitfinex-derivatives","BTCF0:USTF0",1725683167269,0.192885,53843.0,53842.0,0.092887]
["bitfinex-derivatives","BTCF0:USTF0",1725683167672,0.48448696,53843.0,53842.0,0.092887]
["bitfinex-derivatives","BTCF0:USTF0",1725683168973,0.48548696,53843.0,53842.0,0.092887]
["bitfinex-derivatives","BTCF0:USTF0",1725683170269,0.38548696,53843.0,53842.0,0.092887]
["bitfinex-derivatives","BTCF0:USTF0",1725683170867,0.38548696,53843.0,53842.0,0.14848113]
["bitfinex-derivatives","BTCF0:USTF0",1725683173572,0.38548696,53843.0,53842.0,0.092887]
["bitfinex-derivatives","BTCF0:USTF0",1725683175973,0.29260196,53843.0,53842.0,0.092887]
["bitfinex-derivatives","BTCF0:USTF0",1725683176176,0.29260196,53843.0,53842.0,0.16703183]
["bitfinex-derivatives","BTCF0:USTF0",1725683176374,0.29260196,53843.0,53842.0,0.092887]
["bitfinex-derivatives","BTCF0:USTF0",1725683184477,0.34818733,53843.0,53842.0,0.092887]
["bitfinex-derivatives","BTCF0:USTF0",1725683185980,0.29260196,53843.0,53842.0,0.092887]
["bitfinex-derivatives","BTCF0:USTF0",1725683195198,0.29260196,53843.0,53842.0,0.18573381]
["bitfinex-derivatives","BTCF0:USTF0",1725683196188,0.29260196,53843.0,53842.0,0.28573381]
["bitfinex-derivatives","BTCF0:USTF0",1725683198693,0.29260196,53843.0,53842.0,0.18573381]
["bitfinex-derivatives","BTCF0:USTF0",1725683200394,0.29260196,53843.0,53842.0,0.32725046]
["bitfinex-derivatives","BTCF0:USTF0",1725683200999,0.29260196,53843.0,53842.0,0.32725045]
["bitfinex-derivatives","BTCF0:USTF0",1725683209294,0.36676951,53843.0,53842.0,0.32725045]
["bitfinex-derivatives","BTCF0:USTF0",1725683209494,0.29260196,53843.0,53842.0,0.32725045]
["bitfinex-derivatives","BTCF0:USTF0",1725683210203,0.36676951,53843.0,53842.0,0.32725045]
["bitfinex-derivatives","BTCF0:USTF0",1725683210406,0.39576281,53843.0,53842.0,0.32725045]
["bitfinex-derivatives","BTCF0:USTF0",1725683211595,0.39665281,53843.0,53842.0,0.32725045]
["bitfinex-derivatives","BTCF0:USTF0",1725683211795,0.29349196,53843.0,53842.0,0.23440364]
["bitfinex-derivatives","BTCF0:USTF0",1725683214196,0.32248551,53843.0,53842.0,0.23440364]
["bitfinex-derivatives","BTCF0:USTF0",1725683216098,0.37813416,53843.0,53842.0,0.23439845]
["bitfinex-derivatives","BTCF0:USTF0",1725683216304,0.34914061,53843.0,53842.0,0.23439845]
["bitfinex-derivatives","BTCF0:USTF0",1725683216508,0.37813196,53843.0,53842.0,0.23439845]
["bitfinex-derivatives","BTCF0:USTF0",1725683217198,0.29349196,53843.0,53842.0,0.23439845]
["bitfinex-derivatives","BTCF0:USTF0",1725683217402,0.29349196,53843.0,53842.0,0.34585234]
["bitfinex-derivatives","BTCF0:USTF0",1725683218900,0.29349196,53843.0,53842.0,0.34584087]
["bitfinex-derivatives","BTCF0:USTF0",1725683219213,0.29349196,53843.0,53842.0,0.44584087]
["bitfinex-derivatives","BTCF0:USTF0",1725683219803,0.29349196,53843.0,53842.0,0.33439845]
["bitfinex-derivatives","BTCF0:USTF0",1725683220106,0.29349196,53843.0,53842.0,0.4458253]
["bitfinex-derivatives","BTCF0:USTF0",1725683220402,0.29349196,53843.0,53842.0,0.33439845]
["bitfinex-derivatives","BTCF0:USTF0",1725683220605,0.29349196,53843.0,53842.0,0.33438483]
["bitfinex-derivatives","BTCF0:USTF0",1725683220811,0.29349196,53843.0,53842.0,0.44581054]
["bitfinex-derivatives","BTCF0:USTF0",1725683221407,0.28053196,53843.0,53842.0,0.44581054]
["bitfinex-derivatives","BTCF0:USTF0",1725683222006,0.28053196,53843.0,53842.0,0.30431271]
["bitfinex-derivatives","BTCF0:USTF0",1725683222206,0.29349196,53843.0,53842.0,0.30431271]
["bitfinex-derivatives","BTCF0:USTF0",1725683222514,0.29349196,53843.0,53842.0,0.44581313]
["bitfinex-derivatives","BTCF0:USTF0",1725683222811,0.29349196,53843.0,53842.0,0.30431271]
["bitfinex-derivatives","BTCF0:USTF0",1725683223817,0.29349196,53843.0,53842.0,0.44581313]
["bitfinex-derivatives","BTCF0:USTF0",1725683225118,0.29349196,53843.0,53842.0,0.30431271]
["bitfinex-derivatives","BTCF0:USTF0",1725683225316,0.29349196,53843.0,53842.0,0.4458131]
["bitfinex-derivatives","BTCF0:USTF0",1725683229721,0.29349196,53843.0,53842.0,1.58447439]
["bitfinex-derivatives","BTCF0:USTF0",1725683230018,0.01485,53843.0,53842.0,1.58447439]
["bitfinex-derivatives","BTCF0:USTF0",1725683230808,0.08464055,53852.0,53851.0,0.092871]
["bitfinex-derivatives","BTCF0:USTF0",1725683231013,0.05564865,53853.0,53852.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1725683231219,0.06860865,53853.0,53852.0,0.16710137]
["bitfinex-derivatives","BTCF0:USTF0",1725683231410,0.3469004,53853.0,53852.0,0.16710137]
["bitfinex-derivatives","BTCF0:USTF0",1725683232309,0.29125175,53853.0,53852.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1725683232524,0.29125175,53853.0,53852.0,0.32713581]
["bitfinex-derivatives","BTCF0:USTF0",1725683232705,0.29125175,53853.0,53852.0,0.23434635]
["bitfinex-derivatives","BTCF0:USTF0",1725683233019,0.29125175,53853.0,53852.0,0.32708558]
["bitfinex-derivatives","BTCF0:USTF0",1725683233418,0.29125175,53853.0,53852.0,0.18560923]
["bitfinex-derivatives","BTCF0:USTF0",1725683233609,0.29725175,53853.0,53852.0,0.18560923]
["bitfinex-derivatives","BTCF0:USTF0",1725683234406,0.29725175,53853.0,53852.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1725683236315,0.29425175,53853.0,53852.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1725683237522,0.29425175,53853.0,53852.0,0.16699179]
["bitfinex-derivatives","BTCF0:USTF0",1725683237818,0.29425175,53853.0,53852.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1725683239422,0.29425175,53853.0,53852.0,0.11674636]
["bitfinex-derivatives","BTCF0:USTF0",1725683239727,0.29425175,53853.0,53852.0,0.19086103]
["bitfinex-derivatives","BTCF0:USTF0",1725683244119,0.29425175,53853.0,53852.0,0.11674636]
["bitfinex-derivatives","BTCF0:USTF0",1725683244530,0.29425175,53853.0,53852.0,0.19087912]
["bitfinex-derivatives","BTCF0:USTF0",1725683244830,0.29425175,53853.0,53852.0,0.11674636]
["bitfinex-derivatives","BTCF0:USTF0",1725683257328,0.29425175,53853.0,53852.0,0.20948559]
["bitfinex-derivatives","BTCF0:USTF0",1725683258332,0.29425175,53853.0,53852.0,0.45096888]
["bitfinex-derivatives","BTCF0:USTF0",1725683258532,0.09286,53858.0,53852.0,0.45096888]
["bitfinex-derivatives","BTCF0:USTF0",1725683258533,0.05564865,53858.0,53857.0,0.092861]
["bitfinex-derivatives","BTCF0:USTF0",1725683258835,0.05564865,53859.0,53858.0,0.092859]
["bitfinex-derivatives","BTCF0:USTF0",1725683259041,0.05564865,53862.0,53861.0,0.092854]
["bitfinex-derivatives","BTCF0:USTF0",1725683259334,0.06860865,53862.0,53861.0,0.092854]
["bitfinex-derivatives","BTCF0:USTF0",1725683259528,0.34876468,53862.0,53861.0,0.092854]
["bitfinex-derivatives","BTCF0:USTF0",1725683260836,0.36276468,53862.0,53861.0,0.092854]
["bitfinex-derivatives","BTCF0:USTF0",1725683261231,0.30711603,53862.0,53861.0,0.092854]
["bitfinex-derivatives","BTCF0:USTF0",1725683261835,0.36276468,53862.0,53861.0,0.092854]
["bitfinex-derivatives","BTCF0:USTF0",1725683262336,0.30711603,53862.0,53861.0,0.092854]
["bitfinex-derivatives","BTCF0:USTF0",1725683262536,0.30711603,53862.0,53861.0,0.33430346]
["bitfinex-derivatives","BTCF0:USTF0",1725683262737,0.30711603,53862.0,53861.0,0.4270962]
["bitfinex-derivatives","BTCF0:USTF0",1725683263345,0.30711603,53862.0,53861.0,0.28564674]
["bitfinex-derivatives","BTCF0:USTF0",1725683263538,0.30711603,53862.0,53861.0,0.30892411]
["bitfinex-derivatives","BTCF0:USTF0",1725683264332,0.30711603,53862.0,53861.0,0.21613137]
["bitfinex-derivatives","BTCF0:USTF0",1725683265239,0.30711603,53862.0,53861.0,0.11613137]
["bitfinex-derivatives","BTCF0:USTF0",1725683265538,0.30711603,53862.0,53861.0,0.21613137]
["bitfinex-derivatives","BTCF0:USTF0",1725683273859,0.30711603,53862.0,53861.0,0.29021408]
["bitfinex-derivatives","BTCF0:USTF0",1725683274152,0.30711603,53862.0,53861.0,0.21613137]
["bitfinex-derivatives","BTCF0:USTF0",1725683276967,0.30711603,53862.0,53861.0,0.2716958]
["bitfinex-derivatives","BTCF0:USTF0",1725683279859,0.30711603,53862.0,53861.0,0.1716958]
["bitfinex-derivatives","BTCF0:USTF0",1725683283354,0.30711603,53862.0,53861.0,0.11613137]
["bitfinex-derivatives","BTCF0:USTF0",1725683286272,0.30711603,53862.0,53861.0,0.20892411]
["bitfinex-derivatives","BTCF0:USTF0",1725683287361,0.30711603,53862.0,53861.0,0.35038089]
["bitfinex-derivatives","BTCF0:USTF0",1725683287972,0.29911603,53862.0,53861.0,0.35038089]
["bitfinex-derivatives","BTCF0:USTF0",1725683288170,0.29911603,53862.0,53861.0,0.35038088]
["bitfinex-derivatives","BTCF0:USTF0",1725683288365,0.29911603,53862.0,53861.0,0.25758814]
["bitfinex-derivatives","BTCF0:USTF0",1725683288572,0.29311603,53862.0,53861.0,0.25758814]
["bitfinex-derivatives","BTCF0:USTF0",1725683288774,0.30311603,53862.0,53861.0,0.25758814]
["bitfinex-derivatives","BTCF0:USTF0",1725683290265,0.35876468,53862.0,53861.0,0.25758814]
["bitfinex-derivatives","BTCF0:USTF0",1725683290462,0.30311603,53862.0,53861.0,0.25758814]
["bitfinex-derivatives","BTCF0:USTF0",1725683294074,0.30311603,53862.0,53861.0,0.35758814]
["bitfinex-derivatives","BTCF0:USTF0",1725683298170,0.35880309,53862.0,53861.0,0.35758801]
["bitfinex-derivatives","BTCF0:USTF0",1725683298782,0.30311603,53862.0,53861.0,0.35758801]
["bitfinex-derivatives","BTCF0:USTF0",1725683298987,0.37728358,53862.0,53861.0,0.30898235]
["bitfinex-derivatives","BTCF0:USTF0",1725683300665,0.37428358,53862.0,53861.0,0.30898235]
["bitfinex-derivatives","BTCF0:USTF0",1725683300970,0.37428358,53862.0,53861.0,0.20898235]
["bitfinex-derivatives","BTCF0:USTF0",1725683301572,0.37428358,53862.0,53861.0,0.35043903]
["bitfinex-derivatives","BTCF0:USTF0",1725683302080,0.37728358,53862.0,53861.0,0.35043903]
["bitfinex-derivatives","BTCF0:USTF0",1725683303772,0.37728358,53862.0,53861.0,0.20898235]
["bitfinex-derivatives","BTCF0:USTF0",1725683305282,0.30311603,53862.0,53861.0,0.20898235]
["bitfinex-derivatives","BTCF0:USTF0",1725683305981,0.37738382,53862.0,53861.0,0.20898235]
["bitfinex-derivatives","BTCF0:USTF0",1725683306483,0.37738382,53862.0,53861.0,0.35043903]
["bitfinex-derivatives","BTCF0:USTF0",1725683307179,0.35881742,53862.0,53861.0,0.25758805]
["bitfinex-derivatives","BTCF0:USTF0",1725683307781,0.35581742,53862.0,53861.0,0.25758805]
["bitfinex-derivatives","BTCF0:USTF0",1725683308381,0.35581742,53862.0,53861.0,0.36893541]
["bitfinex-derivatives","BTCF0:USTF0",1725683309185,0.35581742,53862.0,53861.0,0.25758805]
["bitfinex-derivatives","BTCF0:USTF0",1725683310082,0.35781742,53862.0,53861.0,0.25858805]
["bitfinex-derivatives","BTCF0:USTF0",1725683310684,0.35581742,53862.0,53861.0,0.25858805]
["bitfinex-derivatives","BTCF0:USTF0",1725683311179,0.35581742,53862.0,53861.0,0.25758805]
["bitfinex-derivatives","BTCF0:USTF0",1725683311379,0.35581742,53862.0,53861.0,0.25858805]
["bitfinex-derivatives","BTCF0:USTF0",1725683311578,0.35581742,53862.0,53861.0,0.36993541]
["bitfinex-derivatives","BTCF0:USTF0",1725683312190,0.30011603,53862.0,53861.0,0.36993541]
["bitfinex-derivatives","BTCF0:USTF0",1725683312692,0.30011603,53862.0,53861.0,0.36993354]
["bitfinex-derivatives","BTCF0:USTF0",1725683313274,0.30011603,53862.0,53861.0,0.36993357]
["bitfinex-derivatives","BTCF0:USTF0",1725683313476,0.30011603,53862.0,53861.0,0.25858621]
["bitfinex-derivatives","BTCF0:USTF0",1725683313679,0.30011603,53862.0,53861.0,0.3700213]
["bitfinex-derivatives","BTCF0:USTF0",1725683313978,0.30011603,53862.0,53861.0,0.25858621]
["bitfinex-derivatives","BTCF0:USTF0",1725683314280,0.30011603,53862.0,53861.0,0.35144021]
["bitfinex-derivatives","BTCF0:USTF0",1725683315787,0.30011603,53862.0,53861.0,0.45144021]
["bitfinex-derivatives","BTCF0:USTF0",1725683320483,0.30011603,53862.0,53861.0,0.35144021]
["bitfinex-derivatives","BTCF0:USTF0",1725683320688,0.30011603,53862.0,53861.0,0.44427368]
["bitfinex-derivatives","BTCF0:USTF0",1725683321184,0.30011603,53862.0,53861.0,0.35144021]
["bitfinex-derivatives","BTCF0:USTF0",1725683321583,0.30011603,53862.0,53861.0,0.44427362]
["bitfinex-derivatives","BTCF0:USTF0",1725683321991,0.30011603,53862.0,53861.0,0.35144021]
["bitfinex-derivatives","BTCF0:USTF0",1725683322690,0.30011603,53862.0,53861.0,0.4628753]
["bitfinex-derivatives","BTCF0:USTF0",1725683322990,0.30011603,53862.0,53861.0,0.35144021]
["bitfinex-derivatives","BTCF0:USTF0",1725683323477,0.30011603,53862.0,53861.0,0.35143839]
["bitfinex-derivatives","BTCF0:USTF0",1725683328194,0.30011603,53862.0,53861.0,0.46287348]
["bitfinex-derivatives","BTCF0:USTF0",1725683328592,0.30011603,53862.0,53861.0,0.35143828]
["bitfinex-derivatives","BTCF0:USTF0",1725683328795,0.30011603,53862.0,53861.0,0.46287337]
["bitfinex-derivatives","BTCF0:USTF0",1725683329178,0.30011603,53862.0,53861.0,0.35143828]
["bitfinex-derivatives","BTCF0:USTF0",1725683330584,0.30011603,53862.0,53861.0,0.46287337]
["bitfinex-derivatives","BTCF0:USTF0",1725683331095,0.30011603,53862.0,53861.0,0.35143828]
["bitfinex-derivatives","BTCF0:USTF0",1725683331490,0.30011603,53862.0,53861.0,0.46287337]
["bitfinex-derivatives","BTCF0:USTF0",1725683332594,0.30011603,53862.0,53861.0,0.35143828]
["bitfinex-derivatives","BTCF0:USTF0",1725683333580,0.30011603,53862.0,53861.0,0.20998537]
["bitfinex-derivatives","BTCF0:USTF0",1725683333781,0.30011603,53862.0,53861.0,0.35143855]
["bitfinex-derivatives","BTCF0:USTF0",1725683334188,0.30011603,53862.0,53861.0,0.52361112]
["bitfinex-derivatives","BTCF0:USTF0",1725683334492,0.30011603,53862.0,53861.0,0.35143855]
["bitfinex-derivatives","BTCF0:USTF0",1725683334699,0.30011603,53862.0,53861.0,0.52361274]
["bitfinex-derivatives","BTCF0:USTF0",1725683335288,0.30011603,53862.0,53861.0,0.35143855]
["bitfinex-derivatives","BTCF0:USTF0",1725683336993,0.35579812,53862.0,53861.0,0.35143855]
["bitfinex-derivatives","BTCF0:USTF0",1725683338697,0.30011603,53862.0,53861.0,0.25858508]
["bitfinex-derivatives","BTCF0:USTF0",1725683339294,0.35580604,53862.0,53861.0,0.25858508]
["bitfinex-derivatives","BTCF0:USTF0",1725683339490,0.30011603,53862.0,53861.0,0.25858508]
["bitfinex-derivatives","BTCF0:USTF0",1725683340004,0.35580826,53862.0,53861.0,0.25858508]
["bitfinex-derivatives","BTCF0:USTF0",1725683341402,0.30011603,53862.0,53861.0,0.25858508]
["bitfinex-derivatives","BTCF0:USTF0",1725683341705,0.3558144,53862.0,53861.0,0.25858508]
["bitfinex-derivatives","BTCF0:USTF0",1725683342204,0.3558144,53862.0,53861.0,0.11713137]
["bitfinex-derivatives","BTCF0:USTF0",1725683342396,0.30011603,53862.0,53861.0,0.25858481]
["bitfinex-derivatives","BTCF0:USTF0",1725683343903,0.29911603,53862.0,53861.0,0.25858481]
["bitfinex-derivatives","BTCF0:USTF0",1725683344106,0.29911603,53862.0,53861.0,0.43075722]
["bitfinex-derivatives","BTCF0:USTF0",1725683346401,0.29911603,53862.0,53861.0,0.4307621]
["bitfinex-derivatives","BTCF0:USTF0",1725683347311,0.29911603,53862.0,53861.0,0.25858679]
["bitfinex-derivatives","BTCF0:USTF0",1725683351498,0.29911603,53862.0,53861.0,0.37002787]
["bitfinex-derivatives","BTCF0:USTF0",1725683351694,0.29911603,53862.0,53861.0,0.37002729]
["bitfinex-derivatives","BTCF0:USTF0",1725683351899,0.29911603,53862.0,53861.0,0.25858679]
["bitfinex-derivatives","BTCF0:USTF0",1725683352604,0.37338382,53862.0,53861.0,0.35145452]
["bitfinex-derivatives","BTCF0:USTF0",1725683352903,0.37338382,53862.0,53861.0,0.2585864]
["bitfinex-derivatives","BTCF0:USTF0",1725683353104,0.37338382,53862.0,53861.0,0.3514552]
["bitfinex-derivatives","BTCF0:USTF0",1725683353311,0.29911603,53862.0,53861.0,0.2585864]
["bitfinex-derivatives","BTCF0:USTF0",1725683357508,0.29911603,53862.0,53861.0,0.25859054]
["bitfinex-derivatives","BTCF0:USTF0",1725683359118,0.29911603,53862.0,53861.0,0.37002933]
["bitfinex-derivatives","BTCF0:USTF0",1725683361110,0.29911603,53862.0,53861.0,0.25859054]
["bitfinex-derivatives","BTCF0:USTF0",1725683362315,0.29911603,53862.0,53861.0,0.37002933]
["bitfinex-derivatives","BTCF0:USTF0",1725683362511,0.29911603,53862.0,53861.0,0.3700304]
["bitfinex-derivatives","BTCF0:USTF0",1725683367116,0.29911603,53862.0,53861.0,0.35143533]
["bitfinex-derivatives","BTCF0:USTF0",1725683367513,0.29911603,53862.0,53861.0,0.35143322]
["bitfinex-derivatives","BTCF0:USTF0",1725683368613,0.29911603,53862.0,53861.0,0.2585895]
["bitfinex-derivatives","BTCF0:USTF0",1725683369222,0.29911603,53862.0,53861.0,0.35143455]
["bitfinex-derivatives","BTCF0:USTF0",1725683370324,0.29911603,53862.0,53861.0,0.25858055]
["bitfinex-derivatives","BTCF0:USTF0",1725683371625,0.29911603,53862.0,53861.0,0.35143455]
["bitfinex-derivatives","BTCF0:USTF0",1725683371822,0.37338382,53862.0,53861.0,0.11713137]
["bitfinex-derivatives","BTCF0:USTF0",1725683374223,0.35478817,53862.0,53861.0,0.25859026]
["bitfinex-derivatives","BTCF0:USTF0",1725683377730,0.35478817,53862.0,53861.0,0.35859026]
["bitfinex-derivatives","BTCF0:USTF0",1725683377920,0.29911603,53862.0,53861.0,0.35859026]
["bitfinex-derivatives","BTCF0:USTF0",1725683378528,0.29911603,53862.0,53861.0,0.47002905]
["bitfinex-derivatives","BTCF0:USTF0",1725683380123,0.29311603,53862.0,53861.0,0.46902905]
["bitfinex-derivatives","BTCF0:USTF0",1725683380422,0.30111603,53862.0,53861.0,0.46902905]
["bitfinex-derivatives","BTCF0:USTF0",1725683381623,0.30111603,53862.0,53861.0,0.35759026]
["bitfinex-derivatives","BTCF0:USTF0",1725683382429,0.30111603,53862.0,53861.0,0.35758736]
["bitfinex-derivatives","BTCF0:USTF0",1725683382826,0.30111603,53862.0,53861.0,0.52975992]
["bitfinex-derivatives","BTCF0:USTF0",1725683384030,0.30011603,53862.0,53861.0,0.52975992]
["bitfinex-derivatives","BTCF0:USTF0",1725683384624,0.29911603,53862.0,53861.0,0.52976276]
["bitfinex-derivatives","BTCF0:USTF0",1725683385230,0.29911603,53862.0,53861.0,0.35758736]
["bitfinex-derivatives","BTCF0:USTF0",1725683385533,0.29911603,53862.0,53861.0,0.52976244]
["bitfinex-derivatives","BTCF0:USTF0",1725683387529,0.29911603,53862.0,53861.0,0.5297556]
["bitfinex-derivatives","BTCF0:USTF0",1725683388627,0.29911603,53862.0,53861.0,0.46899121]
["bitfinex-derivatives","BTCF0:USTF0",1725683389232,0.29911603,53862.0,53861.0,0.35758386]
["bitfinex-derivatives","BTCF0:USTF0",1725683391225,0.35478731,53862.0,53861.0,0.35758386]
["bitfinex-derivatives","BTCF0:USTF0",1725683391434,0.29911603,53862.0,53861.0,0.35758386]
["bitfinex-derivatives","BTCF0:USTF0",1725683394137,0.29911603,53862.0,53861.0,0.46899121]
["bitfinex-derivatives","BTCF0:USTF0",1725683394447,0.29911603,53862.0,53861.0,0.35758386]
["bitfinex-derivatives","BTCF0:USTF0",1725683396039,0.01896,53862.0,53861.0,0.35758386]
["bitfinex-derivatives","BTCF0:USTF0",1725683397146,0.01896,53862.0,53861.0,0.52975322]
["bitfinex-derivatives","BTCF0:USTF0",1725683402849,0.01896,53862.0,53861.0,0.35758386]
["bitfinex-derivatives","BTCF0:USTF0",1725683403455,0.01896,53862.0,53861.0,0.52975163]
["bitfinex-derivatives","BTCF0:USTF0",1725683407164,0.01896,53862.0,53861.0,0.42975163]
["bitfinex-derivatives","BTCF0:USTF0",1725683411860,0.01896,53862.0,53861.0,0.52260563]
["bitfinex-derivatives","BTCF0:USTF0",1725683412161,0.3265,53875.0,53870.0,0.092839]
["bitfinex-derivatives","BTCF0:USTF0",1725683412162,0.05567024,53871.0,53870.0,0.092839]
["bitfinex-derivatives","BTCF0:USTF0",1725683412354,0.05567024,53872.0,53871.0,0.092837]
["bitfinex-derivatives","BTCF0:USTF0",1725683412659,0.33580511,53873.0,53872.0,0.079875]
["bitfinex-derivatives","BTCF0:USTF0",1725683412861,0.05567024,53873.0,53872.0,0.31412164]
["bitfinex-derivatives","BTCF0:USTF0",1725683413053,0.28013487,53873.0,53872.0,0.31412188]
["bitfinex-derivatives","BTCF0:USTF0",1725683413250,0.3487637,53873.0,53872.0,0.41412188]
["bitfinex-derivatives","BTCF0:USTF0",1725683413553,0.28013487,53873.0,53872.0,0.32132749]
["bitfinex-derivatives","BTCF0:USTF0",1725683414760,0.28013487,53873.0,53872.0,0.22132749]
["bitfinex-derivatives","BTCF0:USTF0",1725683415458,0.29213487,53873.0,53872.0,0.22232749]
["bitfinex-derivatives","BTCF0:USTF0",1725683415760,0.29213487,53873.0,53872.0,0.31504003]
["bitfinex-derivatives","BTCF0:USTF0",1725683417057,0.29213487,53873.0,53872.0,0.17358754]
["bitfinex-derivatives","BTCF0:USTF0",1725683417258,0.29213487,53873.0,53872.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1725683417670,0.29213487,53873.0,53872.0,0.10371058]
["bitfinex-derivatives","BTCF0:USTF0",1725683418366,0.30509487,53873.0,53872.0,0.10371058]
["bitfinex-derivatives","BTCF0:USTF0",1725683421764,0.3607637,53873.0,53872.0,0.10371058]
["bitfinex-derivatives","BTCF0:USTF0",1725683421970,0.30509487,53873.0,53872.0,0.10371058]
["bitfinex-derivatives","BTCF0:USTF0",1725683422267,0.30509487,53873.0,53872.0,0.17784125]
["bitfinex-derivatives","BTCF0:USTF0",1725683422959,0.36072008,53873.0,53872.0,0.17784125]
["bitfinex-derivatives","BTCF0:USTF0",1725683423462,1.01760008,53873.0,53872.0,0.09796625]
["bitfinex-derivatives","BTCF0:USTF0",1725683423664,1.11043883,53873.0,53872.0,0.02383558]
["bitfinex-derivatives","BTCF0:USTF0",1725683424163,1.05480887,53873.0,53872.0,0.02383558]
["bitfinex-derivatives","BTCF0:USTF0",1725683424866,0.39792887,53873.0,53872.0,0.11667058]
["bitfinex-derivatives","BTCF0:USTF0",1725683425066,0.49792887,53873.0,53872.0,0.11667058]
["bitfinex-derivatives","BTCF0:USTF0",1725683426876,0.55356496,53873.0,53872.0,0.11667058]
["bitfinex-derivatives","BTCF0:USTF0",1725683427172,0.49792887,53873.0,53872.0,0.11667058]
["bitfinex-derivatives","BTCF0:USTF0",1725683427373,0.55356685,53873.0,53872.0,0.11667058]
["bitfinex-derivatives","BTCF0:USTF0",1725683427960,0.49792887,53873.0,53872.0,0.19080125]
["bitfinex-derivatives","BTCF0:USTF0",1725683433375,0.51092887,53873.0,53872.0,0.19180125]
["bitfinex-derivatives","BTCF0:USTF0",1725683435170,0.51092887,53873.0,53872.0,0.11767058]
["bitfinex-derivatives","BTCF0:USTF0",1725683435972,0.51092887,53873.0,53872.0,0.19184166]
["bitfinex-derivatives","BTCF0:USTF0",1725683437865,0.41809487,53873.0,53872.0,0.19184166]
["bitfinex-derivatives","BTCF0:USTF0",1725683438062,0.41809487,53873.0,53872.0,0.11767058]
["bitfinex-derivatives","BTCF0:USTF0",1725683439075,0.41909487,53873.0,53872.0,0.11767058]
["bitfinex-derivatives","BTCF0:USTF0",1725683439674,0.41809487,53873.0,53872.0,0.11767058]
["bitfinex-derivatives","BTCF0:USTF0",1725683439980,0.40509487,53873.0,53872.0,0.11667058]
["bitfinex-derivatives","BTCF0:USTF0",1725683440180,0.40509487,53873.0,53872.0,0.11767058]
["bitfinex-derivatives","BTCF0:USTF0",1725683440181,0.41809487,53873.0,53872.0,0.11767058]
["bitfinex-derivatives","BTCF0:USTF0",1725683448184,0.41809487,53873.0,53872.0,0.21038312]
["bitfinex-derivatives","BTCF0:USTF0",1725683450281,0.41809487,53873.0,53872.0,0.35182265]
["bitfinex-derivatives","BTCF0:USTF0",1725683451391,0.49236266,53873.0,53872.0,0.35182277]
["bitfinex-derivatives","BTCF0:USTF0",1725683454391,0.58519666,53873.0,53872.0,0.21038312]
["bitfinex-derivatives","BTCF0:USTF0",1725683455592,0.58519666,53873.0,53872.0,0.35182356]
["bitfinex-derivatives","BTCF0:USTF0",1725683458890,0.58519666,53873.0,53872.0,0.21038312]
["bitfinex-derivatives","BTCF0:USTF0",1725683459197,0.49236266,53873.0,53872.0,0.21038312]
["bitfinex-derivatives","BTCF0:USTF0",1725683459401,0.39236266,53873.0,53872.0,0.35181945]
["bitfinex-derivatives","BTCF0:USTF0",1725683460591,0.31809487,53873.0,53872.0,0.35910691]
["bitfinex-derivatives","BTCF0:USTF0",1725683461294,0.31809487,53873.0,53872.0,0.25910691]
["bitfinex-derivatives","BTCF0:USTF0",1725683461497,0.3737955,53873.0,53872.0,0.35910691]
["bitfinex-derivatives","BTCF0:USTF0",1725683461801,0.24319487,53873.0,53872.0,0.53123728]
["bitfinex-derivatives","BTCF0:USTF0",1725683462301,0.24319487,53873.0,53872.0,0.43123728]
["bitfinex-derivatives","BTCF0:USTF0",1725683463497,0.24319487,53873.0,53872.0,0.25910691]
["bitfinex-derivatives","BTCF0:USTF0",1725683464290,0.24319487,53873.0,53872.0,0.37025271]
["bitfinex-derivatives","BTCF0:USTF0",1725683466306,0.24319487,53873.0,53872.0,0.47025271]
["bitfinex-derivatives","BTCF0:USTF0",1725683467702,0.24319487,53873.0,53872.0,0.35910691]
["bitfinex-derivatives","BTCF0:USTF0",1725683468108,0.24319487,53873.0,53872.0,0.45510691]
["bitfinex-derivatives","BTCF0:USTF0",1725683472504,0.24019487,53873.0,53872.0,0.45510691]
["bitfinex-derivatives","BTCF0:USTF0",1725683473099,0.22719487,53873.0,53872.0,0.45410691]
["bitfinex-derivatives","BTCF0:USTF0",1725683473295,0.17319781,53873.0,53872.0,0.56625271]
["bitfinex-derivatives","BTCF0:USTF0",1725683478911,0.17319781,53873.0,53872.0,0.45510691]
["bitfinex-derivatives","BTCF0:USTF0",1725683480108,0.17319781,53873.0,53872.0,0.45508529]
["bitfinex-derivatives","BTCF0:USTF0",1725683481817,0.17319781,53873.0,53872.0,0.35508529]
["bitfinex-derivatives","BTCF0:USTF0",1725683484319,0.17319781,53873.0,53872.0,0.46623109]
["bitfinex-derivatives","BTCF0:USTF0",1725683485014,0.17319781,53873.0,53872.0,0.46623366]
["bitfinex-derivatives","BTCF0:USTF0",1725683485810,0.17319781,53873.0,53872.0,0.35508786]
["bitfinex-derivatives","BTCF0:USTF0",1725683486320,0.17319781,53873.0,53872.0,0.30838786]
["bitfinex-derivatives","BTCF0:USTF0",1725683488223,0.17319781,53873.0,53872.0,0.41953366]
["bitfinex-derivatives","BTCF0:USTF0",1725683489209,0.17319781,53873.0,53872.0,0.30838786]
["bitfinex-derivatives","BTCF0:USTF0",1725683490113,0.17319781,53873.0,53872.0,0.30839465]
["bitfinex-derivatives","BTCF0:USTF0",1725683495007,0.17319781,53873.0,53872.0,0.30839265]
["bitfinex-derivatives","BTCF0:USTF0",1725683498820,0.17319781,53873.0,53872.0,0.30838948]
["bitfinex-derivatives","BTCF0:USTF0",1725683499125,0.17319781,53873.0,53872.0,0.4805205]
["bitfinex-derivatives","BTCF0:USTF0",1725683507722,0.10819993,53873.0,53872.0,0.5805205]
["bitfinex-derivatives","BTCF0:USTF0",1725683508829,0.10819993,53873.0,53872.0,0.6733555]
["bitfinex-derivatives","BTCF0:USTF0",1725683509030,0.05570063,53881.0,53875.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1725683509332,0.33467243,53881.0,53879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725683509630,0.05570063,53882.0,53881.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1725683509842,0.05570063,53882.0,53881.0,0.2342389]
["bitfinex-derivatives","BTCF0:USTF0",1725683510132,0.33295455,53882.0,53881.0,0.23423006]
["bitfinex-derivatives","BTCF0:USTF0",1725683510828,0.27725392,53882.0,53881.0,0.23423006]
["bitfinex-derivatives","BTCF0:USTF0",1725683511139,0.014,53882.0,53881.0,0.23523006]
["bitfinex-derivatives","BTCF0:USTF0",1725683511733,0.30152372,53882.0,53881.0,0.23623006]
["bitfinex-derivatives","BTCF0:USTF0",1725683513323,0.30152372,53882.0,53881.0,0.25948987]
["bitfinex-derivatives","BTCF0:USTF0",1725683514829,0.30152372,53882.0,53881.0,0.11807981]
["bitfinex-derivatives","BTCF0:USTF0",1725683515128,0.31447372,53882.0,53881.0,0.2594828]
["bitfinex-derivatives","BTCF0:USTF0",1725683517424,0.31447372,53882.0,53881.0,0.35206658]
["bitfinex-derivatives","BTCF0:USTF0",1725683520035,0.31447372,53882.0,53881.0,0.35206576]
["bitfinex-derivatives","BTCF0:USTF0",1725683521334,0.31447372,53882.0,53881.0,0.25948198]
["bitfinex-derivatives","BTCF0:USTF0",1725683521638,0.31447372,53882.0,53881.0,0.35205784]
["bitfinex-derivatives","BTCF0:USTF0",1725683522029,0.40729172,53882.0,53881.0,0.25923784]
["bitfinex-derivatives","BTCF0:USTF0",1725683522226,0.40729172,53882.0,53881.0,0.09933619]
["bitfinex-derivatives","BTCF0:USTF0",1725683522429,0.51249235,53882.0,53881.0,0.02525981]
["bitfinex-derivatives","BTCF0:USTF0",1725683522633,0.45679172,53882.0,53881.0,0.09934008]
["bitfinex-derivatives","BTCF0:USTF0",1725683524130,1.01355172,53882.0,53881.0,0.09934008]
["bitfinex-derivatives","BTCF0:USTF0",1725683524338,1.06065172,53882.0,53881.0,0.09934008]
["bitfinex-derivatives","BTCF0:USTF0",1725683525536,1.06065172,53882.0,53881.0,0.02525981]
["bitfinex-derivatives","BTCF0:USTF0",1725683525734,0.50389172,53882.0,53881.0,0.0808291]
["bitfinex-derivatives","BTCF0:USTF0",1725683526934,0.50389172,53882.0,53881.0,0.1736491]
["bitfinex-derivatives","BTCF0:USTF0",1725683529736,0.50389172,53882.0,53881.0,0.11807981]
["bitfinex-derivatives","BTCF0:USTF0",1725683537540,0.45679172,53882.0,53881.0,0.11807981]
["bitfinex-derivatives","BTCF0:USTF0",1725683541545,0.54960972,53882.0,53881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725683541750,0.54960972,53882.0,53877.0,0.07415127]
["bitfinex-derivatives","BTCF0:USTF0",1725683541751,0.092826,53878.0,53877.0,0.07415127]
["bitfinex-derivatives","BTCF0:USTF0",1725683541963,0.092827,53877.0,53876.0,0.07415127]
["bitfinex-derivatives","BTCF0:USTF0",1725683542249,0.092827,53877.0,53875.0,0.16698127]
["bitfinex-derivatives","BTCF0:USTF0",1725683542250,0.092828,53876.0,53875.0,0.16698127]
["bitfinex-derivatives","BTCF0:USTF0",1725683542645,0.37031222,53876.0,53875.0,0.16698127]
["bitfinex-derivatives","BTCF0:USTF0",1725683543055,0.38226222,53876.0,53875.0,0.16698127]
["bitfinex-derivatives","BTCF0:USTF0",1725683543445,0.38126222,53876.0,53875.0,0.16698127]
["bitfinex-derivatives","BTCF0:USTF0",1725683543641,0.38126222,53876.0,53875.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1725683544050,0.38726222,53876.0,53875.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1725683544248,0.38726222,53876.0,53875.0,0.16798127]
["bitfinex-derivatives","BTCF0:USTF0",1725683544450,0.38726222,53876.0,53875.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1725683544646,0.38726222,53876.0,53875.0,0.16798127]
["bitfinex-derivatives","BTCF0:USTF0",1725683545051,0.38926222,53876.0,53875.0,0.16898127]
["bitfinex-derivatives","BTCF0:USTF0",1725683549159,0.38926222,53876.0,53875.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1725683559550,0.44491764,53876.0,53875.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1725683567359,0.38926222,53876.0,53875.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1725683573664,0.46343891,53876.0,53875.0,0.18740586]
["bitfinex-derivatives","BTCF0:USTF0",1725683574263,0.46343891,53876.0,53875.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1725683574461,0.46343891,53876.0,53875.0,0.18740586]
["bitfinex-derivatives","BTCF0:USTF0",1725683574764,0.29843422,53876.0,53875.0,0.23625823]
["bitfinex-derivatives","BTCF0:USTF0",1725683575267,0.35412424,53876.0,53875.0,0.23625823]
["bitfinex-derivatives","BTCF0:USTF0",1725683575465,0.02095,53876.0,53875.0,1.15805421]
["bitfinex-derivatives","BTCF0:USTF0",1725683575666,0.02095,53876.0,53875.0,1.06522421]
["bitfinex-derivatives","BTCF0:USTF0",1725683575967,0.05569002,53882.0,53881.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1725683576166,0.05569002,53882.0,53881.0,0.23424823]
["bitfinex-derivatives","BTCF0:USTF0",1725683576369,0.34887088,53882.0,53881.0,0.23424823]
["bitfinex-derivatives","BTCF0:USTF0",1725683576563,0.29318086,53882.0,53881.0,0.32697203]
["bitfinex-derivatives","BTCF0:USTF0",1725683577170,0.30118086,53882.0,53881.0,0.32797203]
["bitfinex-derivatives","BTCF0:USTF0",1725683577567,0.30118086,53882.0,53881.0,0.1865438]
["bitfinex-derivatives","BTCF0:USTF0",1725683577768,0.40118086,53882.0,53881.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1725683578070,0.40118086,53882.0,53881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725683578260,0.49399886,53882.0,53881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725683578461,0.40118086,53882.0,53881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725683578667,0.45682114,53882.0,53881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725683579170,0.45682123,53882.0,53881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725683579362,0.49399886,53882.0,53881.0,0.02435308]
["bitfinex-derivatives","BTCF0:USTF0",1725683579562,0.54963535,53882.0,53881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725683580267,0.44963535,53882.0,53881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725683580471,0.54963535,53882.0,53881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725683581172,0.49399886,53882.0,53881.0,0.07615772]
["bitfinex-derivatives","BTCF0:USTF0",1725683581374,0.49399886,53882.0,53881.0,0.09908606]
["bitfinex-derivatives","BTCF0:USTF0",1725683581976,0.54963348,53882.0,53881.0,0.02492834]
["bitfinex-derivatives","BTCF0:USTF0",1725683582373,0.49399886,53882.0,53881.0,0.02492834]
["bitfinex-derivatives","BTCF0:USTF0",1725683582576,0.54963116,53882.0,53881.0,0.02492834]
["bitfinex-derivatives","BTCF0:USTF0",1725683583372,0.49399886,53882.0,53881.0,0.02492834]
["bitfinex-derivatives","BTCF0:USTF0",1725683583567,0.49399886,53882.0,53881.0,0.09907956]
["bitfinex-derivatives","BTCF0:USTF0",1725683583964,0.49399886,53882.0,53881.0,0.02492834]
["bitfinex-derivatives","BTCF0:USTF0",1725683584168,0.49399886,53882.0,53881.0,0.09908074]
["bitfinex-derivatives","BTCF0:USTF0",1725683584558,0.54962926,53882.0,53881.0,0.0990888]
["bitfinex-derivatives","BTCF0:USTF0",1725683584971,0.49399886,53882.0,53881.0,0.02492834]
["bitfinex-derivatives","BTCF0:USTF0",1725683585174,0.49399886,53882.0,53881.0,0.09908757]
["bitfinex-derivatives","BTCF0:USTF0",1725683585470,0.49399886,53882.0,53881.0,0.02492834]
["bitfinex-derivatives","BTCF0:USTF0",1725683585675,0.54962926,53882.0,53881.0,0.09908427]
["bitfinex-derivatives","BTCF0:USTF0",1725683586064,0.49399886,53882.0,53881.0,0.11774834]
["bitfinex-derivatives","BTCF0:USTF0",1725683586370,0.30118086,53882.0,53881.0,0.11774834]
["bitfinex-derivatives","BTCF0:USTF0",1725683600479,0.35681126,53882.0,53881.0,0.11774834]
["bitfinex-derivatives","BTCF0:USTF0",1725683603578,0.30118086,53882.0,53881.0,0.11774834]
["bitfinex-derivatives","BTCF0:USTF0",1725683604183,0.3568403,53882.0,53881.0,0.11774834]
["bitfinex-derivatives","BTCF0:USTF0",1725683604487,0.30118086,53882.0,53881.0,0.11774834]
["bitfinex-derivatives","BTCF0:USTF0",1725683604690,0.35685557,53882.0,53881.0,0.35188477]
["bitfinex-derivatives","BTCF0:USTF0",1725683604987,0.35685557,53882.0,53881.0,0.25916097]
["bitfinex-derivatives","BTCF0:USTF0",1725683605189,0.30118086,53882.0,53881.0,0.25916097]
["bitfinex-derivatives","BTCF0:USTF0",1725683609181,0.35685557,53882.0,53881.0,0.25916097]
["bitfinex-derivatives","BTCF0:USTF0",1725683609891,0.30118086,53882.0,53881.0,0.25916097]
["bitfinex-derivatives","BTCF0:USTF0",1725683612597,0.54967357,53882.0,53881.0,0.16634097]
["bitfinex-derivatives","BTCF0:USTF0",1725683612895,0.49399886,53882.0,53881.0,0.02492834]
["bitfinex-derivatives","BTCF0:USTF0",1725683613594,0.56817555,53882.0,53881.0,0.02492834]
["bitfinex-derivatives","BTCF0:USTF0",1725683618689,0.66099355,53882.0,53881.0,0.02492834]
["bitfinex-derivatives","BTCF0:USTF0",1725683618897,0.58681686,53882.0,53881.0,0.07619964]
["bitfinex-derivatives","BTCF0:USTF0",1725683619401,0.66806402,53882.0,53881.0,0.07619964]
["bitfinex-derivatives","BTCF0:USTF0",1725683621094,0.66806402,53882.0,53881.0,0.0556518]
["bitfinex-derivatives","BTCF0:USTF0",1725683621095,1.74346829,53882.0,53881.0,0.0556518]
["bitfinex-derivatives","BTCF0:USTF0",1725683621296,1.74346829,53882.0,53878.0,0.0241693]
["bitfinex-derivatives","BTCF0:USTF0",1725683621297,0.5568,53881.0,53878.0,0.0241693]
["bitfinex-derivatives","BTCF0:USTF0",1725683621594,0.5568,53881.0,53874.0,0.07420189]
["bitfinex-derivatives","BTCF0:USTF0",1725683621595,0.09283,53875.0,53874.0,0.07420189]
["bitfinex-derivatives","BTCF0:USTF0",1725683621797,0.092832,53874.0,53873.0,0.07420189]
["bitfinex-derivatives","BTCF0:USTF0",1725683622006,0.2670496,53874.0,53873.0,0.07420189]
["bitfinex-derivatives","BTCF0:USTF0",1725683622205,0.47033484,53874.0,53872.0,0.16703689]
["bitfinex-derivatives","BTCF0:USTF0",1725683622421,0.46933484,53874.0,53872.0,0.16703689]
["bitfinex-derivatives","BTCF0:USTF0",1725683622605,0.48228484,53874.0,53872.0,0.16703689]
["bitfinex-derivatives","BTCF0:USTF0",1725683623193,0.48228484,53874.0,53873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725683625201,0.48128484,53874.0,53872.0,0.092835]
["bitfinex-derivatives","BTCF0:USTF0",1725683625507,0.14843195,53873.0,53872.0,0.093835]
["bitfinex-derivatives","BTCF0:USTF0",1725683625708,0.14743195,53873.0,53872.0,0.093835]
["bitfinex-derivatives","BTCF0:USTF0",1725683626007,0.42477449,53873.0,53872.0,0.092835]
["bitfinex-derivatives","BTCF0:USTF0",1725683626192,0.37017654,53873.0,53872.0,0.092835]
["bitfinex-derivatives","BTCF0:USTF0",1725683626505,0.38312654,53873.0,53872.0,0.092835]
["bitfinex-derivatives","BTCF0:USTF0",1725683627007,0.38512654,53873.0,53872.0,0.093835]
["bitfinex-derivatives","BTCF0:USTF0",1725683628304,0.39012654,53873.0,53872.0,0.094835]
["bitfinex-derivatives","BTCF0:USTF0",1725683632901,0.39012654,53873.0,53872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725683634806,0.39012654,53873.0,53872.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1725683641316,0.39012654,53873.0,53872.0,0.144235]
["bitfinex-derivatives","BTCF0:USTF0",1725683644314,0.39012654,53873.0,53872.0,0.21843689]
["bitfinex-derivatives","BTCF0:USTF0",1725683644514,0.39012654,53873.0,53872.0,0.144235]
["bitfinex-derivatives","BTCF0:USTF0",1725683649717,0.39012654,53873.0,53872.0,0.23697626]
["bitfinex-derivatives","BTCF0:USTF0",1725683650428,0.39012654,53873.0,53872.0,0.37840983]
["bitfinex-derivatives","BTCF0:USTF0",1725683652225,0.29729254,53873.0,53872.0,0.28566857]
["bitfinex-derivatives","BTCF0:USTF0",1725683655425,0.29729254,53873.0,53872.0,0.144235]
["bitfinex-derivatives","BTCF0:USTF0",1725683655625,0.29729254,53873.0,53872.0,0.28566228]
["bitfinex-derivatives","BTCF0:USTF0",1725683656928,0.29729254,53873.0,53872.0,0.39696628]
["bitfinex-derivatives","BTCF0:USTF0",1725683658226,0.29729254,53873.0,53872.0,0.45779288]
["bitfinex-derivatives","BTCF0:USTF0",1725683658440,0.29729254,53873.0,53872.0,0.28566228]
["bitfinex-derivatives","BTCF0:USTF0",1725683660122,0.29729254,53873.0,53872.0,0.39694931]
["bitfinex-derivatives","BTCF0:USTF0",1725683660822,0.29729254,53873.0,53872.0,0.39693691]
["bitfinex-derivatives","BTCF0:USTF0",1725683661129,0.29729254,53873.0,53872.0,0.28566228]
["bitfinex-derivatives","BTCF0:USTF0",1725683663815,0.29729254,53873.0,53872.0,0.38566228]
["bitfinex-derivatives","BTCF0:USTF0",1725683664017,0.0742176,53885.0,53873.0,0.092833]
["bitfinex-derivatives","BTCF0:USTF0",1725683664221,0.0742176,53885.0,53872.0,1.71467193]
["bitfinex-derivatives","BTCF0:USTF0",1725683664222,0.0742176,53885.0,53882.0,0.16698794]
["bitfinex-derivatives","BTCF0:USTF0",1725683664421,0.27880559,53883.0,53882.0,0.16698794]
["bitfinex-derivatives","BTCF0:USTF0",1725683664718,0.01295,53885.0,53882.0,0.16698794]
["bitfinex-derivatives","BTCF0:USTF0",1725683665124,0.28013778,53883.0,53882.0,0.16698794]
["bitfinex-derivatives","BTCF0:USTF0",1725683665327,0.28013778,53884.0,53882.0,0.16798794]
["bitfinex-derivatives","BTCF0:USTF0",1725683665526,0.01295,53884.0,53882.0,0.16898794]
["bitfinex-derivatives","BTCF0:USTF0",1725683665732,0.29308778,53884.0,53882.0,0.094817]
["bitfinex-derivatives","BTCF0:USTF0",1725683666116,0.39308778,53884.0,53882.0,0.093817]
["bitfinex-derivatives","BTCF0:USTF0",1725683666321,0.003,53883.0,53882.0,0.094817]
["bitfinex-derivatives","BTCF0:USTF0",1725683666831,0.29383311,53883.0,53882.0,0.094817]
["bitfinex-derivatives","BTCF0:USTF0",1725683668433,0.29083311,53883.0,53882.0,0.094817]
["bitfinex-derivatives","BTCF0:USTF0",1725683669925,0.29083311,53883.0,53882.0,0.11752676]
["bitfinex-derivatives","BTCF0:USTF0",1725683671020,0.29083311,53883.0,53882.0,0.1916977]
["bitfinex-derivatives","BTCF0:USTF0",1725683672228,0.29183311,53883.0,53882.0,0.1906977]
["bitfinex-derivatives","BTCF0:USTF0",1725683672428,0.29283311,53883.0,53882.0,0.1916977]
["bitfinex-derivatives","BTCF0:USTF0",1725683674639,0.29183311,53883.0,53882.0,0.1906977]
["bitfinex-derivatives","BTCF0:USTF0",1725683674946,0.29283311,53883.0,53882.0,0.1916977]
["bitfinex-derivatives","BTCF0:USTF0",1725683678930,0.29283311,53883.0,53882.0,0.19166225]
["bitfinex-derivatives","BTCF0:USTF0",1725683680538,0.29283311,53883.0,53882.0,0.11752676]
["bitfinex-derivatives","BTCF0:USTF0",1725683680939,0.29283311,53883.0,53882.0,0.19167624]
["bitfinex-derivatives","BTCF0:USTF0",1725683681438,0.29283311,53883.0,53882.0,0.11752676]
["bitfinex-derivatives","BTCF0:USTF0",1725683682331,0.36705071,53883.0,53882.0,0.11752676]
["bitfinex-derivatives","BTCF0:USTF0",1725683682931,0.36605071,53883.0,53882.0,0.11652676]
["bitfinex-derivatives","BTCF0:USTF0",1725683683238,0.36705071,53883.0,53882.0,0.11752676]
["bitfinex-derivatives","BTCF0:USTF0",1725683686445,0.29283311,53883.0,53882.0,0.11752676]
["bitfinex-derivatives","BTCF0:USTF0",1725683688436,0.29283311,53883.0,53882.0,0.19168505]
["bitfinex-derivatives","BTCF0:USTF0",1725683689135,0.29283311,53883.0,53882.0,0.11752676]
["bitfinex-derivatives","BTCF0:USTF0",1725683691741,0.29283311,53883.0,53882.0,0.16342676]
["bitfinex-derivatives","BTCF0:USTF0",1725683692536,0.29283311,53883.0,53882.0,0.25614043]
["bitfinex-derivatives","BTCF0:USTF0",1725683693541,0.36704507,53883.0,53882.0,0.39754916]
["bitfinex-derivatives","BTCF0:USTF0",1725683695138,0.36604507,53883.0,53882.0,0.39754916]
["bitfinex-derivatives","BTCF0:USTF0",1725683695340,0.36704507,53883.0,53882.0,0.39754915]
["bitfinex-derivatives","BTCF0:USTF0",1725683696338,0.29183311,53883.0,53882.0,0.30383548]
["bitfinex-derivatives","BTCF0:USTF0",1725683696541,0.36704507,53883.0,53882.0,0.30483548]
["bitfinex-derivatives","BTCF0:USTF0",1725683696735,0.29283311,53883.0,53882.0,0.30483548]
["bitfinex-derivatives","BTCF0:USTF0",1725683697948,0.36704507,53883.0,53882.0,0.39767137]
["bitfinex-derivatives","BTCF0:USTF0",1725683700340,0.36704507,53883.0,53882.0,0.39767138]
["bitfinex-derivatives","BTCF0:USTF0",1725683701935,0.36711091,53883.0,53882.0,0.30483549]
["bitfinex-derivatives","BTCF0:USTF0",1725683704442,0.36611091,53883.0,53882.0,0.30383549]
["bitfinex-derivatives","BTCF0:USTF0",1725683704642,0.45992691,53883.0,53882.0,0.16611849]
["bitfinex-derivatives","BTCF0:USTF0",1725683704841,0.45992691,53883.0,53882.0,0.02470976]
["bitfinex-derivatives","BTCF0:USTF0",1725683704842,0.38564911,53883.0,53882.0,0.02470976]
["bitfinex-derivatives","BTCF0:USTF0",1725683705044,0.38464911,53883.0,53882.0,0.02370976]
["bitfinex-derivatives","BTCF0:USTF0",1725683705352,0.38564911,53883.0,53882.0,0.02470976]
["bitfinex-derivatives","BTCF0:USTF0",1725683706153,0.38464911,53883.0,53882.0,0.02370976]
["bitfinex-derivatives","BTCF0:USTF0",1725683706355,0.38564911,53883.0,53882.0,0.02470976]
["bitfinex-derivatives","BTCF0:USTF0",1725683711758,0.54111021,53883.0,53882.0,0.02470976]
["bitfinex-derivatives","BTCF0:USTF0",1725683712661,0.45986434,53883.0,53882.0,0.02470976]
["bitfinex-derivatives","BTCF0:USTF0",1725683714257,0.38564911,53883.0,53882.0,0.02470976]
["bitfinex-derivatives","BTCF0:USTF0",1725683714555,0.38564911,53883.0,53882.0,0.11752776]
["bitfinex-derivatives","BTCF0:USTF0",1725683721363,0.45987264,53883.0,53882.0,0.11752776]
["bitfinex-derivatives","BTCF0:USTF0",1725683722170,0.38564911,53883.0,53882.0,0.11752776]
["bitfinex-derivatives","BTCF0:USTF0",1725683723173,0.45988634,53883.0,53882.0,0.11752776]
["bitfinex-derivatives","BTCF0:USTF0",1725683723369,0.36707034,53883.0,53882.0,0.11752776]
["bitfinex-derivatives","BTCF0:USTF0",1725683723671,0.29283311,53883.0,53882.0,0.35178232]
["bitfinex-derivatives","BTCF0:USTF0",1725683724370,0.29283311,53883.0,53882.0,0.25893576]
["bitfinex-derivatives","BTCF0:USTF0",1725683724670,0.29283311,53883.0,53882.0,0.35170321]
["bitfinex-derivatives","BTCF0:USTF0",1725683724869,0.29283311,53883.0,53882.0,0.25893576]
["bitfinex-derivatives","BTCF0:USTF0",1725683725462,0.29283311,53883.0,53882.0,0.45170296]
["bitfinex-derivatives","BTCF0:USTF0",1725683725668,0.01495,53883.0,53882.0,0.35893576]
["bitfinex-derivatives","BTCF0:USTF0",1725683726966,0.01495,53883.0,53882.0,0.53103492]
["bitfinex-derivatives","BTCF0:USTF0",1725683727571,0.01495,53883.0,53882.0,0.35893576]
["bitfinex-derivatives","BTCF0:USTF0",1725683728777,0.01495,53883.0,53882.0,0.3589201]
["bitfinex-derivatives","BTCF0:USTF0",1725683729176,0.01495,53883.0,53882.0,0.47012886]
["bitfinex-derivatives","BTCF0:USTF0",1725683731481,0.01495,53883.0,53882.0,0.3589201]
["bitfinex-derivatives","BTCF0:USTF0",1725683733778,0.01495,53883.0,53882.0,0.35892023]
["bitfinex-derivatives","BTCF0:USTF0",1725683735367,0.01495,53883.0,53882.0,0.25892023]
["bitfinex-derivatives","BTCF0:USTF0",1725683738876,0.01495,53883.0,53882.0,0.2589219]
["bitfinex-derivatives","BTCF0:USTF0",1725683739078,0.01495,53883.0,53882.0,0.1661039]
["bitfinex-derivatives","BTCF0:USTF0",1725683739274,0.207766,53883.0,53882.0,0.25872138]
["bitfinex-derivatives","BTCF0:USTF0",1725683739478,0.207766,53883.0,53882.0,0.02470976]
["bitfinex-derivatives","BTCF0:USTF0",1725683739680,0.207766,53883.0,53882.0,0.09882139]
["bitfinex-derivatives","BTCF0:USTF0",1725683745177,0.207766,53883.0,53882.0,0.19163939]
["bitfinex-derivatives","BTCF0:USTF0",1725683745483,0.107766,53883.0,53882.0,0.19163939]
["bitfinex-derivatives","BTCF0:USTF0",1725683745885,0.107766,53883.0,53882.0,0.11752776]
["bitfinex-derivatives","BTCF0:USTF0",1725683746781,0.107766,53883.0,53882.0,0.09882032]
["bitfinex-derivatives","BTCF0:USTF0",1725683746782,0.48467801,53883.0,53882.0,0.09882032]
["bitfinex-derivatives","BTCF0:USTF0",1725683747288,0.48467801,53883.0,53882.0,0.02470976]
["bitfinex-derivatives","BTCF0:USTF0",1725683747289,0.54028124,53883.0,53882.0,0.02470976]
["bitfinex-derivatives","BTCF0:USTF0",1725683747477,0.48467801,53883.0,53882.0,0.02470976]
["bitfinex-derivatives","BTCF0:USTF0",1725683747785,0.54029151,53883.0,53882.0,0.09882032]
["bitfinex-derivatives","BTCF0:USTF0",1725683748381,0.48467801,53883.0,53882.0,0.02470976]
["bitfinex-derivatives","BTCF0:USTF0",1725683753789,0.48467801,53883.0,53882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725683753790,0.57749401,53883.0,53882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725683758493,0.60023616,53883.0,53882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725683760388,0.67447339,53883.0,53882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725683761687,1.84981216,53883.0,53882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725683763491,1.24981216,53883.0,53882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725683766698,0.69305216,53883.0,53882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725683768498,0.7858232,53883.0,53882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725683769093,0.69305216,53883.0,53882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725683769493,0.7858232,53883.0,53882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725683773408,0.7231432,53883.0,53882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725683773706,0.72314317,53883.0,53882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725683774310,0.69305216,53883.0,53882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725683776409,0.72314324,53883.0,53882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725683778402,0.78580308,53883.0,53882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725683778602,0.76306093,53883.0,53882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725683778806,0.67031001,53883.0,53882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725683779004,0.76306093,53883.0,53882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725683779712,0.67031001,53883.0,53882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725683779912,0.67031001,53883.0,53882.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1725683780515,0.76306093,53883.0,53882.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1725683780909,0.67031001,53883.0,53882.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1725683781112,0.67031001,53883.0,53882.0,0.10709068]
["bitfinex-derivatives","BTCF0:USTF0",1725683781409,0.67031001,53883.0,53882.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1725683781608,0.57749401,53883.0,53882.0,0.10709696]
["bitfinex-derivatives","BTCF0:USTF0",1725683781820,0.47749401,53883.0,53882.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1725683782114,0.29186201,53883.0,53882.0,0.21842856]
["bitfinex-derivatives","BTCF0:USTF0",1725683785316,0.38467801,53883.0,53882.0,0.24146405]
["bitfinex-derivatives","BTCF0:USTF0",1725683787528,0.38467801,53883.0,53882.0,0.16735349]
["bitfinex-derivatives","BTCF0:USTF0",1725683793324,0.4403059,53883.0,53882.0,0.16735349]
["bitfinex-derivatives","BTCF0:USTF0",1725683793624,0.38467801,53883.0,53882.0,0.24141795]
["bitfinex-derivatives","BTCF0:USTF0",1725683793925,0.44030747,53883.0,53882.0,0.24141795]
["bitfinex-derivatives","BTCF0:USTF0",1725683794125,0.44030747,53883.0,53882.0,0.16735349]
["bitfinex-derivatives","BTCF0:USTF0",1725683794126,0.38467801,53883.0,53882.0,0.16735349]
["bitfinex-derivatives","BTCF0:USTF0",1725683794314,0.38467801,53883.0,53882.0,0.24141799]
["bitfinex-derivatives","BTCF0:USTF0",1725683794516,0.38467801,53883.0,53882.0,0.16735349]
["bitfinex-derivatives","BTCF0:USTF0",1725683794729,0.38467801,53883.0,53882.0,0.24141799]
["bitfinex-derivatives","BTCF0:USTF0",1725683798128,0.44030336,53883.0,53882.0,0.24141799]
["bitfinex-derivatives","BTCF0:USTF0",1725683801615,0.38467801,53883.0,53882.0,0.24141799]
["bitfinex-derivatives","BTCF0:USTF0",1725683801820,0.38467801,53883.0,53882.0,0.16735349]
["bitfinex-derivatives","BTCF0:USTF0",1725683804127,0.44030871,53883.0,53882.0,0.16735349]
["bitfinex-derivatives","BTCF0:USTF0",1725683804320,0.38467801,53883.0,53882.0,0.16735349]
["bitfinex-derivatives","BTCF0:USTF0",1725683806435,0.38467801,53883.0,53882.0,0.24141799]
["bitfinex-derivatives","BTCF0:USTF0",1725683807335,0.45888659,53883.0,53882.0,0.24141799]
["bitfinex-derivatives","BTCF0:USTF0",1725683808226,0.45888659,53883.0,53882.0,0.16735349]
["bitfinex-derivatives","BTCF0:USTF0",1725683809230,0.38467801,53883.0,53882.0,0.16735349]
["bitfinex-derivatives","BTCF0:USTF0",1725683809830,0.4589169,53883.0,53882.0,0.16735349]
["bitfinex-derivatives","BTCF0:USTF0",1725683810336,0.38467801,53883.0,53882.0,0.16735349]
["bitfinex-derivatives","BTCF0:USTF0",1725683811236,0.38467801,53883.0,53882.0,0.02503549]
["bitfinex-derivatives","BTCF0:USTF0",1725683816239,0.38467801,53883.0,53882.0,0.11785349]
["bitfinex-derivatives","BTCF0:USTF0",1725683823746,0.29186201,53883.0,53882.0,0.11785349]
["bitfinex-derivatives","BTCF0:USTF0",1725683823943,0.34755995,53883.0,53882.0,1.50884496]
["bitfinex-derivatives","BTCF0:USTF0",1725683824138,0.29186201,53883.0,53882.0,1.50884496]
["bitfinex-derivatives","BTCF0:USTF0",1725683824336,0.29186201,53883.0,53882.0,1.68095479]
["bitfinex-derivatives","BTCF0:USTF0",1725683824537,0.29186201,53883.0,53882.0,1.50884496]
["bitfinex-derivatives","BTCF0:USTF0",1725683825051,0.29186201,53883.0,53882.0,1.41602696]
["bitfinex-derivatives","BTCF0:USTF0",1725683825535,0.29186201,53883.0,53882.0,1.52716089]
["bitfinex-derivatives","BTCF0:USTF0",1725683825951,0.29186201,53883.0,53882.0,1.52714585]
["bitfinex-derivatives","BTCF0:USTF0",1725683826650,0.29186201,53883.0,53882.0,0.92714585]
["bitfinex-derivatives","BTCF0:USTF0",1725683827840,0.29186201,53883.0,53882.0,0.37038585]
["bitfinex-derivatives","BTCF0:USTF0",1725683830050,0.29186201,53883.0,53882.0,0.25925192]
["bitfinex-derivatives","BTCF0:USTF0",1725683830251,0.29186201,53883.0,53882.0,0.37038585]
["bitfinex-derivatives","BTCF0:USTF0",1725683831050,0.29186201,53883.0,53882.0,0.37038257]
["bitfinex-derivatives","BTCF0:USTF0",1725683831246,0.29186201,53883.0,53882.0,0.25924864]
["bitfinex-derivatives","BTCF0:USTF0",1725683836159,0.29186201,53883.0,53882.0,0.25924871]
["bitfinex-derivatives","BTCF0:USTF0",1725683841151,0.29186201,53883.0,53882.0,0.25924873]
["bitfinex-derivatives","BTCF0:USTF0",1725683842156,0.29186201,53883.0,53882.0,0.25824873]
["bitfinex-derivatives","BTCF0:USTF0",1725683842745,0.29186201,53883.0,53882.0,0.25724873]
["bitfinex-derivatives","BTCF0:USTF0",1725683843756,0.29186201,53883.0,53882.0,0.25824873]
["bitfinex-derivatives","BTCF0:USTF0",1725683844151,0.29186201,53883.0,53882.0,0.25924873]
["bitfinex-derivatives","BTCF0:USTF0",1725683845163,0.29186201,53883.0,53882.0,0.37038266]
["bitfinex-derivatives","BTCF0:USTF0",1725683846057,0.29186201,53883.0,53882.0,0.37038183]
["bitfinex-derivatives","BTCF0:USTF0",1725683847452,0.29186201,53883.0,53882.0,0.2592479]
["bitfinex-derivatives","BTCF0:USTF0",1725683851265,0.29186201,53883.0,53882.0,0.25924897]
["bitfinex-derivatives","BTCF0:USTF0",1725683853555,0.29186201,53883.0,53882.0,0.3703829]
["bitfinex-derivatives","BTCF0:USTF0",1725683854258,0.29186201,53883.0,53882.0,0.25924897]
["bitfinex-derivatives","BTCF0:USTF0",1725683858560,0.29186201,53883.0,53882.0,0.37045761]
["bitfinex-derivatives","BTCF0:USTF0",1725683858861,0.44037595,53883.0,53882.0,0.25924897]
["bitfinex-derivatives","BTCF0:USTF0",1725683859459,0.38467801,53883.0,53882.0,0.25924897]
["bitfinex-derivatives","BTCF0:USTF0",1725683859864,0.44037595,53883.0,53882.0,0.25924897]
["bitfinex-derivatives","BTCF0:USTF0",1725683860263,0.38467801,53883.0,53882.0,0.25924897]
["bitfinex-derivatives","BTCF0:USTF0",1725683860569,0.44037595,53883.0,53882.0,0.25924897]
["bitfinex-derivatives","BTCF0:USTF0",1725683860764,0.38467801,53883.0,53882.0,0.25924897]
["bitfinex-derivatives","BTCF0:USTF0",1725683862584,0.44037595,53883.0,53882.0,0.25924897]
["bitfinex-derivatives","BTCF0:USTF0",1725683862970,0.38467801,53883.0,53882.0,0.25924897]
["bitfinex-derivatives","BTCF0:USTF0",1725683864273,0.44037595,53883.0,53882.0,0.25924897]
["bitfinex-derivatives","BTCF0:USTF0",1725683864475,0.44035532,53883.0,53882.0,0.25924897]
["bitfinex-derivatives","BTCF0:USTF0",1725683865363,0.34753932,53883.0,53882.0,0.25924897]
["bitfinex-derivatives","BTCF0:USTF0",1725683867670,0.29186201,53883.0,53882.0,0.25924897]
["bitfinex-derivatives","BTCF0:USTF0",1725683867867,0.29186201,53883.0,53882.0,0.35394897]
["bitfinex-derivatives","BTCF0:USTF0",1725683869061,0.29186201,53883.0,53882.0,0.45394897]
["bitfinex-derivatives","BTCF0:USTF0",1725683869268,0.29186201,53883.0,53882.0,0.62604908]
["bitfinex-derivatives","BTCF0:USTF0",1725683869572,0.22687724,53883.0,53882.0,0.62604908]
["bitfinex-derivatives","BTCF0:USTF0",1725683869775,0.23982724,53883.0,53882.0,0.62604908]
["bitfinex-derivatives","BTCF0:USTF0",1725683870161,0.23882724,53883.0,53882.0,0.71786708]
["bitfinex-derivatives","BTCF0:USTF0",1725683870363,0.23882724,53883.0,53882.0,0.71886708]
["bitfinex-derivatives","BTCF0:USTF0",1725683870364,0.01495,53883.0,53882.0,0.71886708]
["bitfinex-derivatives","BTCF0:USTF0",1725683871372,0.01495,53883.0,53882.0,0.71884535]
["bitfinex-derivatives","BTCF0:USTF0",1725683871785,0.01495,53883.0,53882.0,0.71784535]
["bitfinex-derivatives","BTCF0:USTF0",1725683872077,0.01395,53883.0,53882.0,0.71684535]
["bitfinex-derivatives","BTCF0:USTF0",1725683872276,0.01495,53883.0,53882.0,0.71684535]
["bitfinex-derivatives","BTCF0:USTF0",1725683873377,0.05567731,53892.0,53882.0,1.96642335]
["bitfinex-derivatives","BTCF0:USTF0",1725683873582,0.05567731,53896.0,53895.0,0.092796]
["bitfinex-derivatives","BTCF0:USTF0",1725683873871,0.05567731,53899.0,53897.0,0.092791]
["bitfinex-derivatives","BTCF0:USTF0",1725683874080,0.15018432,53900.0,53897.0,0.092791]
["bitfinex-derivatives","BTCF0:USTF0",1725683874273,0.27971954,53899.0,53897.0,0.18533977]
["bitfinex-derivatives","BTCF0:USTF0",1725683874476,0.27971954,53899.0,53896.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725683874477,0.27971954,53899.0,53898.0,0.092791]
["bitfinex-derivatives","BTCF0:USTF0",1725683875567,0.27971954,53899.0,53898.0,0.16679865]
["bitfinex-derivatives","BTCF0:USTF0",1725683875979,0.28071954,53899.0,53898.0,0.16679865]
["bitfinex-derivatives","BTCF0:USTF0",1725683876278,0.28071954,53899.0,53898.0,0.16779865]
["bitfinex-derivatives","BTCF0:USTF0",1725683876572,0.28071954,53899.0,53898.0,0.094791]
["bitfinex-derivatives","BTCF0:USTF0",1725683878380,0.28071954,53899.0,53898.0,0.15025516]
["bitfinex-derivatives","BTCF0:USTF0",1725683880279,0.29366954,53899.0,53898.0,0.15025516]
["bitfinex-derivatives","BTCF0:USTF0",1725683880582,0.29366954,53899.0,53898.0,0.094791]
["bitfinex-derivatives","BTCF0:USTF0",1725683883374,0.01395,53899.0,53898.0,0.187582]
["bitfinex-derivatives","BTCF0:USTF0",1725683883574,0.01395,53899.0,53898.0,0.3289232]
["bitfinex-derivatives","BTCF0:USTF0",1725683883872,0.01295,53899.0,53898.0,1.4855232]
["bitfinex-derivatives","BTCF0:USTF0",1725683884175,0.05567731,53914.0,53913.0,0.092765]
["bitfinex-derivatives","BTCF0:USTF0",1725683884385,0.0478,53915.0,53914.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1725683884686,0.1415,53923.0,53917.0,0.092758]
["bitfinex-derivatives","BTCF0:USTF0",1725683884881,0.1415,53923.0,53919.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725683885184,0.27970163,53920.0,53919.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725683885385,0.27970163,53922.0,53919.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725683885579,0.15445,53923.0,53920.0,0.092752]
["bitfinex-derivatives","BTCF0:USTF0",1725683885580,0.1415,53923.0,53920.0,0.092752]
["bitfinex-derivatives","BTCF0:USTF0",1725683885883,0.2787213,53922.0,53921.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725683886181,0.2916713,53922.0,53921.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725683888385,0.2916713,53922.0,53921.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725683889086,0.2916713,53922.0,53921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725683889485,0.2916713,53922.0,53921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725683891677,0.2916713,53922.0,53921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725683891886,0.2916713,53922.0,53921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725683892394,0.2916713,53922.0,53921.0,0.094751]
["bitfinex-derivatives","BTCF0:USTF0",1725683892395,0.36533468,53922.0,53921.0,0.094751]
["bitfinex-derivatives","BTCF0:USTF0",1725683892686,0.2916713,53922.0,53921.0,0.094751]
["bitfinex-derivatives","BTCF0:USTF0",1725683893985,0.2916713,53922.0,53921.0,0.093751]
["bitfinex-derivatives","BTCF0:USTF0",1725683894190,0.2916713,53922.0,53921.0,0.094751]
["bitfinex-derivatives","BTCF0:USTF0",1725683896601,0.36533468,53922.0,53921.0,0.094751]
["bitfinex-derivatives","BTCF0:USTF0",1725683899490,0.2916713,53922.0,53921.0,0.094751]
["bitfinex-derivatives","BTCF0:USTF0",1725683902506,0.3844203,53922.0,53921.0,0.094751]
["bitfinex-derivatives","BTCF0:USTF0",1725683904499,0.3844203,53922.0,53921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725683907396,0.45813866,53922.0,53921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725683907903,0.45813866,53922.0,53921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725683908102,0.45813866,53922.0,53921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725683908494,0.2916713,53922.0,53919.0,0.11562257]
["bitfinex-derivatives","BTCF0:USTF0",1725683908698,0.090753,53920.0,53919.0,0.11562257]
["bitfinex-derivatives","BTCF0:USTF0",1725683909096,0.38127536,53920.0,53919.0,0.11562257]
["bitfinex-derivatives","BTCF0:USTF0",1725683909500,0.45518746,53920.0,53919.0,0.11562257]
["bitfinex-derivatives","BTCF0:USTF0",1725683910302,0.45318746,53920.0,53919.0,0.11562257]
["bitfinex-derivatives","BTCF0:USTF0",1725683910899,0.45318746,53920.0,53919.0,0.11662257]
["bitfinex-derivatives","BTCF0:USTF0",1725683911197,0.45418746,53920.0,53919.0,0.11762257]
["bitfinex-derivatives","BTCF0:USTF0",1725683911398,0.38027536,53920.0,53919.0,0.11762257]
["bitfinex-derivatives","BTCF0:USTF0",1725683913299,0.41034114,53920.0,53919.0,0.11762257]
["bitfinex-derivatives","BTCF0:USTF0",1725683914400,0.52152879,53920.0,53919.0,0.11762257]
["bitfinex-derivatives","BTCF0:USTF0",1725683915199,0.38027536,53920.0,53919.0,0.11762257]
["bitfinex-derivatives","BTCF0:USTF0",1725683921419,0.29152236,53920.0,53919.0,0.11762257]
["bitfinex-derivatives","BTCF0:USTF0",1725683921613,0.34715838,53920.0,53919.0,0.45126007]
["bitfinex-derivatives","BTCF0:USTF0",1725683921911,0.34715648,53920.0,53919.0,0.30995314]
["bitfinex-derivatives","BTCF0:USTF0",1725683922116,0.34715648,53920.0,53919.0,0.4512587]
["bitfinex-derivatives","BTCF0:USTF0",1725683922301,0.29152236,53920.0,53919.0,0.4512587]
["bitfinex-derivatives","BTCF0:USTF0",1725683922508,0.29152236,53920.0,53919.0,0.35892813]
["bitfinex-derivatives","BTCF0:USTF0",1725683923416,0.29052236,53920.0,53919.0,0.35692813]
["bitfinex-derivatives","BTCF0:USTF0",1725683923607,0.29352236,53920.0,53919.0,0.4514355]
["bitfinex-derivatives","BTCF0:USTF0",1725683923809,0.29352236,53920.0,53919.0,0.35892813]
["bitfinex-derivatives","BTCF0:USTF0",1725683924009,0.29252236,53920.0,53919.0,0.35792813]
["bitfinex-derivatives","BTCF0:USTF0",1725683924309,0.29352236,53920.0,53919.0,0.35892813]
["bitfinex-derivatives","BTCF0:USTF0",1725683924611,0.29252236,53920.0,53919.0,0.35792813]
["bitfinex-derivatives","BTCF0:USTF0",1725683924916,0.29352236,53920.0,53919.0,0.35892813]
["bitfinex-derivatives","BTCF0:USTF0",1725683925613,0.29352236,53920.0,53919.0,0.3589282]
["bitfinex-derivatives","BTCF0:USTF0",1725683926011,0.34915542,53920.0,53919.0,0.3589282]
["bitfinex-derivatives","BTCF0:USTF0",1725683926403,0.34915542,53920.0,53919.0,0.3579282]
["bitfinex-derivatives","BTCF0:USTF0",1725683926608,0.34915542,53920.0,53919.0,0.3589282]
["bitfinex-derivatives","BTCF0:USTF0",1725683927504,0.34815542,53920.0,53919.0,0.3579282]
["bitfinex-derivatives","BTCF0:USTF0",1725683927708,0.34915542,53920.0,53919.0,0.3589282]
["bitfinex-derivatives","BTCF0:USTF0",1725683928116,0.34915542,53920.0,53919.0,0.3579282]
["bitfinex-derivatives","BTCF0:USTF0",1725683928117,0.34715542,53920.0,53919.0,0.3579282]
["bitfinex-derivatives","BTCF0:USTF0",1725683928422,0.34915542,53920.0,53919.0,0.3589282]
["bitfinex-derivatives","BTCF0:USTF0",1725683929211,0.29352236,53920.0,53919.0,0.3589282]
["bitfinex-derivatives","BTCF0:USTF0",1725683929612,0.29152236,53920.0,53919.0,0.3579282]
["bitfinex-derivatives","BTCF0:USTF0",1725683929812,0.29352236,53920.0,53919.0,0.3589282]
["bitfinex-derivatives","BTCF0:USTF0",1725683930218,0.32358556,53920.0,53919.0,0.21762257]
["bitfinex-derivatives","BTCF0:USTF0",1725683930821,0.32258556,53920.0,53919.0,0.21662257]
["bitfinex-derivatives","BTCF0:USTF0",1725683931019,0.32358556,53920.0,53919.0,0.21762257]
["bitfinex-derivatives","BTCF0:USTF0",1725683931419,0.32258556,53920.0,53919.0,0.21662257]
["bitfinex-derivatives","BTCF0:USTF0",1725683931614,0.32358556,53920.0,53919.0,0.21762257]
["bitfinex-derivatives","BTCF0:USTF0",1725683934922,0.32358556,53920.0,53919.0,0.31037657]
["bitfinex-derivatives","BTCF0:USTF0",1725683935219,0.38620212,53920.0,53919.0,0.31037657]
["bitfinex-derivatives","BTCF0:USTF0",1725683936409,0.29152236,53920.0,53919.0,0.30937657]
["bitfinex-derivatives","BTCF0:USTF0",1725683936609,0.29352236,53920.0,53919.0,0.31037657]
["bitfinex-derivatives","BTCF0:USTF0",1725683936826,0.01595,53920.0,53919.0,0.31037657]
["bitfinex-derivatives","BTCF0:USTF0",1725683937215,0.01595,53920.0,53919.0,0.56276702]
["bitfinex-derivatives","BTCF0:USTF0",1725683937524,0.01595,53920.0,53919.0,0.45167356]
["bitfinex-derivatives","BTCF0:USTF0",1725683938314,0.05559992,53924.0,53919.0,1.51531956]
["bitfinex-derivatives","BTCF0:USTF0",1725683938630,0.05559992,53929.0,53928.0,0.092739]
["bitfinex-derivatives","BTCF0:USTF0",1725683938921,0.07413322,53932.0,53931.0,0.092734]
["bitfinex-derivatives","BTCF0:USTF0",1725683938922,0.05559992,53932.0,53931.0,0.092734]
["bitfinex-derivatives","BTCF0:USTF0",1725683939127,0.05559992,53932.0,53931.0,0.179794]
["bitfinex-derivatives","BTCF0:USTF0",1725683939431,0.34708404,53932.0,53931.0,0.179794]
["bitfinex-derivatives","BTCF0:USTF0",1725683940424,0.34908404,53932.0,53931.0,0.180794]
["bitfinex-derivatives","BTCF0:USTF0",1725683941331,0.29351334,53932.0,53931.0,0.180794]
["bitfinex-derivatives","BTCF0:USTF0",1725683941518,0.29351334,53932.0,53931.0,0.181794]
["bitfinex-derivatives","BTCF0:USTF0",1725683942219,0.29351334,53932.0,53931.0,0.13717504]
["bitfinex-derivatives","BTCF0:USTF0",1725683943026,0.29351334,53932.0,53931.0,0.10467355]
["bitfinex-derivatives","BTCF0:USTF0",1725683944918,0.29151334,53932.0,53931.0,0.10367355]
["bitfinex-derivatives","BTCF0:USTF0",1725683945116,0.29151334,53932.0,53931.0,0.10467355]
["bitfinex-derivatives","BTCF0:USTF0",1725683945425,0.32157174,53932.0,53931.0,0.10467355]
["bitfinex-derivatives","BTCF0:USTF0",1725683945722,0.32157174,53932.0,53931.0,0.10367355]
["bitfinex-derivatives","BTCF0:USTF0",1725683945929,0.32157174,53932.0,53931.0,0.10467355]
["bitfinex-derivatives","BTCF0:USTF0",1725683946725,0.32157174,53932.0,53931.0,0.10367355]
["bitfinex-derivatives","BTCF0:USTF0",1725683946924,0.32157174,53932.0,53931.0,0.10467355]
["bitfinex-derivatives","BTCF0:USTF0",1725683947116,0.32157174,53932.0,53931.0,0.10367355]
["bitfinex-derivatives","BTCF0:USTF0",1725683947320,0.32157174,53932.0,53931.0,0.10467355]
["bitfinex-derivatives","BTCF0:USTF0",1725683948330,0.32157174,53932.0,53931.0,0.10367355]
["bitfinex-derivatives","BTCF0:USTF0",1725683948530,0.41430374,53932.0,53931.0,0.10467355]
["bitfinex-derivatives","BTCF0:USTF0",1725683948724,0.51430374,53932.0,53931.0,0.10467355]
["bitfinex-derivatives","BTCF0:USTF0",1725683952233,0.38424534,53932.0,53931.0,0.10467355]
["bitfinex-derivatives","BTCF0:USTF0",1725683956141,0.38424534,53932.0,53931.0,0.10367355]
["bitfinex-derivatives","BTCF0:USTF0",1725683956434,0.38424534,53932.0,53931.0,0.10467355]
["bitfinex-derivatives","BTCF0:USTF0",1725683959633,0.29151334,53932.0,53931.0,0.25279011]
["bitfinex-derivatives","BTCF0:USTF0",1725683959835,0.29151334,53932.0,53931.0,0.24240755]
["bitfinex-derivatives","BTCF0:USTF0",1725683960031,0.29151334,53932.0,53931.0,0.33560755]
["bitfinex-derivatives","BTCF0:USTF0",1725683960236,0.29151334,53932.0,53931.0,0.24287355]
["bitfinex-derivatives","BTCF0:USTF0",1725683962524,0.29151334,53932.0,53931.0,0.24187355]
["bitfinex-derivatives","BTCF0:USTF0",1725683963040,0.29151334,53932.0,53931.0,0.24087355]
["bitfinex-derivatives","BTCF0:USTF0",1725683966940,0.29151334,53932.0,53931.0,0.24287355]
["bitfinex-derivatives","BTCF0:USTF0",1725683967343,0.29151334,53932.0,53931.0,0.38414285]
["bitfinex-derivatives","BTCF0:USTF0",1725683972948,0.29151334,53932.0,53931.0,0.38414231]
["bitfinex-derivatives","BTCF0:USTF0",1725683973251,0.29151334,53932.0,53931.0,0.38414251]
["bitfinex-derivatives","BTCF0:USTF0",1725683974347,0.29151334,53932.0,53931.0,0.38314251]
["bitfinex-derivatives","BTCF0:USTF0",1725683974651,0.29151334,53932.0,53931.0,0.38414251]
["bitfinex-derivatives","BTCF0:USTF0",1725683981943,0.29151334,53932.0,53931.0,0.38314251]
["bitfinex-derivatives","BTCF0:USTF0",1725683982151,0.29151334,53932.0,53931.0,0.38414251]
["bitfinex-derivatives","BTCF0:USTF0",1725683982350,0.29151334,53932.0,53931.0,0.33521278]
["bitfinex-derivatives","BTCF0:USTF0",1725683983756,0.29151334,53932.0,53931.0,0.47647919]
["bitfinex-derivatives","BTCF0:USTF0",1725683984147,0.29151334,53932.0,53931.0,0.47547919]
["bitfinex-derivatives","BTCF0:USTF0",1725683984958,0.29151334,53932.0,53931.0,0.47447919]
["bitfinex-derivatives","BTCF0:USTF0",1725683985156,0.29151334,53932.0,53931.0,0.38213996]
["bitfinex-derivatives","BTCF0:USTF0",1725683985855,0.01294,53932.0,53931.0,0.58596742]
["bitfinex-derivatives","BTCF0:USTF0",1725683986249,0.01294,53932.0,53931.0,0.58567671]
["bitfinex-derivatives","BTCF0:USTF0",1725683986954,0.01294,53932.0,53931.0,0.49294271]
["bitfinex-derivatives","BTCF0:USTF0",1725683987146,0.01294,53932.0,53931.0,0.58567671]
["bitfinex-derivatives","BTCF0:USTF0",1725683987659,0.01294,53932.0,53931.0,0.49294143]
["bitfinex-derivatives","BTCF0:USTF0",1725683988052,0.01294,53932.0,53931.0,0.35167502]
["bitfinex-derivatives","BTCF0:USTF0",1725683988257,0.01294,53932.0,53931.0,0.49293121]
["bitfinex-derivatives","BTCF0:USTF0",1725683988453,0.01294,53932.0,53931.0,0.58566521]
["bitfinex-derivatives","BTCF0:USTF0",1725683989461,0.01294,53932.0,53931.0,0.64679655]
["bitfinex-derivatives","BTCF0:USTF0",1725683990556,0.05554986,53940.0,53939.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1725683990761,0.05554986,53941.0,53940.0,0.092718]
["bitfinex-derivatives","BTCF0:USTF0",1725683990959,0.34793379,53941.0,53940.0,0.192718]
["bitfinex-derivatives","BTCF0:USTF0",1725683991153,0.06848986,53941.0,53940.0,0.192718]
["bitfinex-derivatives","BTCF0:USTF0",1725683991548,0.29116771,53941.0,53940.0,0.192718]
["bitfinex-derivatives","BTCF0:USTF0",1725683992154,0.29116771,53941.0,53940.0,0.193718]
["bitfinex-derivatives","BTCF0:USTF0",1725683993456,0.29116771,53941.0,53940.0,0.194718]
["bitfinex-derivatives","BTCF0:USTF0",1725683999060,0.29116771,53941.0,53940.0,0.25009188]
["bitfinex-derivatives","BTCF0:USTF0",1725684000372,0.29116771,53941.0,53940.0,0.194718]
["bitfinex-derivatives","BTCF0:USTF0",1725684001359,0.34672904,53941.0,53940.0,0.21725943]
["bitfinex-derivatives","BTCF0:USTF0",1725684002566,0.06850133,53941.0,53940.0,0.21725943]
["bitfinex-derivatives","BTCF0:USTF0",1725684002959,0.01294,53941.0,53940.0,0.26675943]
["bitfinex-derivatives","BTCF0:USTF0",1725684004364,0.01294,53941.0,53940.0,0.40800095]
["bitfinex-derivatives","BTCF0:USTF0",1725684008258,0.01294,53941.0,53940.0,0.40799269]
["bitfinex-derivatives","BTCF0:USTF0",1725684008771,0.01294,53941.0,53940.0,0.40699269]
["bitfinex-derivatives","BTCF0:USTF0",1725684010278,0.01294,53941.0,53940.0,0.35649269]
["bitfinex-derivatives","BTCF0:USTF0",1725684010469,0.01294,53941.0,53940.0,0.11525943]
["bitfinex-derivatives","BTCF0:USTF0",1725684010666,0.01294,53941.0,53940.0,0.11625943]
["bitfinex-derivatives","BTCF0:USTF0",1725684010976,0.01294,53941.0,53940.0,0.02354143]
["bitfinex-derivatives","BTCF0:USTF0",1725684010977,0.105657,53941.0,53940.0,0.02354143]
["bitfinex-derivatives","BTCF0:USTF0",1725684011569,0.105657,53941.0,53940.0,0.11625943]
["bitfinex-derivatives","BTCF0:USTF0",1725684011867,0.105657,53941.0,53940.0,0.02354143]
["bitfinex-derivatives","BTCF0:USTF0",1725684012075,0.105657,53941.0,53940.0,0.02454143]
["bitfinex-derivatives","BTCF0:USTF0",1725684012875,0.105657,53941.0,53940.0,0.0983385]
["bitfinex-derivatives","BTCF0:USTF0",1725684012876,0.38258839,53941.0,53940.0,0.0983385]
["bitfinex-derivatives","BTCF0:USTF0",1725684013562,0.38258839,53941.0,53940.0,0.02454143]
["bitfinex-derivatives","BTCF0:USTF0",1725684014872,0.38258839,53941.0,53940.0,0.11725943]
["bitfinex-derivatives","BTCF0:USTF0",1725684016081,0.38258839,53941.0,53940.0,0.11625943]
["bitfinex-derivatives","BTCF0:USTF0",1725684016271,0.38258839,53941.0,53940.0,0.11725943]
["bitfinex-derivatives","BTCF0:USTF0",1725684016579,0.38258839,53941.0,53940.0,0.11625943]
["bitfinex-derivatives","BTCF0:USTF0",1725684016778,0.38258839,53941.0,53940.0,0.11725943]
["bitfinex-derivatives","BTCF0:USTF0",1725684017878,0.38258839,53941.0,53940.0,0.02454143]
["bitfinex-derivatives","BTCF0:USTF0",1725684017879,0.63086672,53941.0,53940.0,0.02454143]
["bitfinex-derivatives","BTCF0:USTF0",1725684018078,0.48258839,53941.0,53940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684018280,0.38258839,53941.0,53940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684018479,0.45668232,53941.0,53940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684018875,0.38258839,53941.0,53940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684019582,0.38258839,53941.0,53940.0,0.05736922]
["bitfinex-derivatives","BTCF0:USTF0",1725684019979,0.38258839,53941.0,53940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684024478,0.36393731,53941.0,53940.0,0.094718]
["bitfinex-derivatives","BTCF0:USTF0",1725684024682,0.34541668,53941.0,53940.0,0.284736]
["bitfinex-derivatives","BTCF0:USTF0",1725684024887,0.01294,53941.0,53940.0,1.58213088]
["bitfinex-derivatives","BTCF0:USTF0",1725684025091,0.01294,53941.0,53940.0,1.67433302]
["bitfinex-derivatives","BTCF0:USTF0",1725684025284,0.01294,53941.0,53940.0,1.53309797]
["bitfinex-derivatives","BTCF0:USTF0",1725684026597,0.01294,53941.0,53940.0,1.67433272]
["bitfinex-derivatives","BTCF0:USTF0",1725684027482,0.01294,53941.0,53940.0,1.58213075]
["bitfinex-derivatives","BTCF0:USTF0",1725684028281,0.092698,53952.0,53940.0,1.58213075]
["bitfinex-derivatives","BTCF0:USTF0",1725684028282,0.05554529,53952.0,53941.0,0.092716]
["bitfinex-derivatives","BTCF0:USTF0",1725684028494,0.00172001,53953.0,53950.0,0.07373812]
["bitfinex-derivatives","BTCF0:USTF0",1725684028692,0.01294,53953.0,53952.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725684029194,0.29131381,53953.0,53952.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725684029787,0.29131381,53953.0,53952.0,0.24898626]
["bitfinex-derivatives","BTCF0:USTF0",1725684030389,0.29131381,53953.0,53952.0,0.24998626]
["bitfinex-derivatives","BTCF0:USTF0",1725684031692,0.29131381,53953.0,53952.0,0.194698]
["bitfinex-derivatives","BTCF0:USTF0",1725684033801,0.29131381,53953.0,53952.0,0.21780365]
["bitfinex-derivatives","BTCF0:USTF0",1725684034395,0.43254679,53953.0,53952.0,0.21780365]
["bitfinex-derivatives","BTCF0:USTF0",1725684035105,0.04298533,53953.0,53952.0,0.21780365]
["bitfinex-derivatives","BTCF0:USTF0",1725684035398,0.01294,53953.0,53952.0,0.21780365]
["bitfinex-derivatives","BTCF0:USTF0",1725684035600,0.01294,53953.0,53952.0,0.77384365]
["bitfinex-derivatives","BTCF0:USTF0",1725684035800,0.0868678,53953.0,53952.0,0.21780365]
["bitfinex-derivatives","BTCF0:USTF0",1725684035990,0.01294,53953.0,53952.0,1.37384365]
["bitfinex-derivatives","BTCF0:USTF0",1725684036389,0.01294,53953.0,53952.0,1.46654165]
["bitfinex-derivatives","BTCF0:USTF0",1725684036997,0.0739278,53955.0,53954.0,0.185388]
["bitfinex-derivatives","BTCF0:USTF0",1725684037305,0.09241626,53960.0,53955.0,0.092692]
["bitfinex-derivatives","BTCF0:USTF0",1725684037603,0.07386864,53958.0,53957.0,0.092689]
["bitfinex-derivatives","BTCF0:USTF0",1725684037897,0.08680864,53958.0,53957.0,0.092689]
["bitfinex-derivatives","BTCF0:USTF0",1725684038097,0.01294,53958.0,53957.0,1.441378]
["bitfinex-derivatives","BTCF0:USTF0",1725684038797,0.05540095,53961.0,53960.0,0.092684]
["bitfinex-derivatives","BTCF0:USTF0",1725684038998,0.05540095,53962.0,53961.0,0.092682]
["bitfinex-derivatives","BTCF0:USTF0",1725684039203,0.06486864,53966.0,53965.0,0.092675]
["bitfinex-derivatives","BTCF0:USTF0",1725684039397,0.06486864,53967.0,53965.0,0.0091037]
["bitfinex-derivatives","BTCF0:USTF0",1725684039694,0.07779864,53967.0,53966.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725684040303,0.06823319,53967.0,53966.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725684040901,0.01293,53967.0,53966.0,0.192674]
["bitfinex-derivatives","BTCF0:USTF0",1725684041288,0.0682146,53967.0,53966.0,0.192674]
["bitfinex-derivatives","BTCF0:USTF0",1725684041894,0.0682146,53967.0,53966.0,0.193674]
["bitfinex-derivatives","BTCF0:USTF0",1725684042093,0.0682146,53967.0,53966.0,0.194674]
["bitfinex-derivatives","BTCF0:USTF0",1725684042293,0.06819568,53967.0,53966.0,0.194674]
["bitfinex-derivatives","BTCF0:USTF0",1725684042497,0.01293,53967.0,53966.0,0.193674]
["bitfinex-derivatives","BTCF0:USTF0",1725684042899,0.01293,53967.0,53966.0,0.194674]
["bitfinex-derivatives","BTCF0:USTF0",1725684043404,0.01293,53967.0,53966.0,0.193674]
["bitfinex-derivatives","BTCF0:USTF0",1725684043594,0.01293,53967.0,53966.0,0.194674]
["bitfinex-derivatives","BTCF0:USTF0",1725684044498,0.01293,53967.0,53966.0,0.21778193]
["bitfinex-derivatives","BTCF0:USTF0",1725684044693,0.419152,53979.0,53966.0,1.28102793]
["bitfinex-derivatives","BTCF0:USTF0",1725684044900,0.092651,53979.0,53978.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725684045094,0.105581,53979.0,53978.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725684045295,0.38378278,53979.0,53978.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725684046409,0.38378278,53979.0,53978.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725684046599,0.38378278,53979.0,53978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725684047508,0.38378278,53979.0,53978.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725684047805,0.38378278,53979.0,53978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684048598,0.38378278,53979.0,53978.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725684048800,0.38378278,53979.0,53978.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725684049006,0.38378278,53979.0,53978.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725684049393,0.38378278,53979.0,53978.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725684049600,0.38378278,53979.0,53978.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725684049795,0.38378278,53979.0,53978.0,0.194653]
["bitfinex-derivatives","BTCF0:USTF0",1725684051011,0.38378278,53979.0,53978.0,0.193653]
["bitfinex-derivatives","BTCF0:USTF0",1725684051209,0.38378278,53979.0,53978.0,0.194653]
["bitfinex-derivatives","BTCF0:USTF0",1725684051620,0.38378278,53979.0,53978.0,0.193653]
["bitfinex-derivatives","BTCF0:USTF0",1725684051809,0.38378278,53979.0,53978.0,0.194653]
["bitfinex-derivatives","BTCF0:USTF0",1725684052004,0.38378278,53979.0,53978.0,0.094653]
["bitfinex-derivatives","BTCF0:USTF0",1725684052512,0.38378278,53979.0,53978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684052702,0.09266,53974.0,53973.0,0.092661]
["bitfinex-derivatives","BTCF0:USTF0",1725684053011,0.36916216,53974.0,53973.0,0.192661]
["bitfinex-derivatives","BTCF0:USTF0",1725684053213,0.38209216,53974.0,53973.0,0.192661]
["bitfinex-derivatives","BTCF0:USTF0",1725684054504,0.38309216,53974.0,53973.0,0.193661]
["bitfinex-derivatives","BTCF0:USTF0",1725684054710,0.38409216,53974.0,53973.0,0.194661]
["bitfinex-derivatives","BTCF0:USTF0",1725684056213,0.38509216,53974.0,53973.0,0.194661]
["bitfinex-derivatives","BTCF0:USTF0",1725684056511,0.38609216,53974.0,53973.0,0.194661]
["bitfinex-derivatives","BTCF0:USTF0",1725684056714,0.29343216,53974.0,53973.0,0.194661]
["bitfinex-derivatives","BTCF0:USTF0",1725684057728,0.29243216,53974.0,53973.0,0.194661]
["bitfinex-derivatives","BTCF0:USTF0",1725684057908,0.29143216,53974.0,53973.0,0.24989647]
["bitfinex-derivatives","BTCF0:USTF0",1725684059017,0.29143216,53974.0,53973.0,0.194661]
["bitfinex-derivatives","BTCF0:USTF0",1725684059613,0.29143216,53974.0,53973.0,0.24972424]
["bitfinex-derivatives","BTCF0:USTF0",1725684060012,0.29143216,53974.0,53973.0,0.194661]
["bitfinex-derivatives","BTCF0:USTF0",1725684060525,0.29143216,53974.0,53973.0,0.11749436]
["bitfinex-derivatives","BTCF0:USTF0",1725684060719,0.38409216,53974.0,53973.0,0.2725763]
["bitfinex-derivatives","BTCF0:USTF0",1725684061914,0.29143216,53974.0,53973.0,0.2725763]
["bitfinex-derivatives","BTCF0:USTF0",1725684062320,0.29143216,53974.0,53973.0,0.27261522]
["bitfinex-derivatives","BTCF0:USTF0",1725684062920,0.29043216,53974.0,53973.0,0.27161522]
["bitfinex-derivatives","BTCF0:USTF0",1725684063121,0.29143216,53974.0,53973.0,0.27261522]
["bitfinex-derivatives","BTCF0:USTF0",1725684063321,0.29143216,53974.0,53973.0,0.21749436]
["bitfinex-derivatives","BTCF0:USTF0",1725684064417,0.29143216,53974.0,53973.0,0.29123248]
["bitfinex-derivatives","BTCF0:USTF0",1725684065318,0.29043216,53974.0,53973.0,0.21649436]
["bitfinex-derivatives","BTCF0:USTF0",1725684065523,0.29143216,53974.0,53973.0,0.21749436]
["bitfinex-derivatives","BTCF0:USTF0",1725684067520,0.29143216,53974.0,53973.0,0.30966701]
["bitfinex-derivatives","BTCF0:USTF0",1725684067820,0.29143216,53974.0,53973.0,0.30866701]
["bitfinex-derivatives","BTCF0:USTF0",1725684067821,0.29043216,53974.0,53973.0,0.30866701]
["bitfinex-derivatives","BTCF0:USTF0",1725684068023,0.29143216,53974.0,53973.0,0.30966701]
["bitfinex-derivatives","BTCF0:USTF0",1725684068415,0.29143216,53974.0,53973.0,0.45082746]
["bitfinex-derivatives","BTCF0:USTF0",1725684068615,0.29043216,53974.0,53973.0,0.44982746]
["bitfinex-derivatives","BTCF0:USTF0",1725684068815,0.29143216,53974.0,53973.0,0.45082746]
["bitfinex-derivatives","BTCF0:USTF0",1725684072423,0.29143216,53974.0,53973.0,0.35865481]
["bitfinex-derivatives","BTCF0:USTF0",1725684072743,0.32146531,53974.0,53973.0,0.21749436]
["bitfinex-derivatives","BTCF0:USTF0",1725684079645,0.29143216,53974.0,53973.0,0.35865331]
["bitfinex-derivatives","BTCF0:USTF0",1725684079843,0.29143216,53974.0,53973.0,0.49981214]
["bitfinex-derivatives","BTCF0:USTF0",1725684080048,0.29143216,53974.0,53973.0,0.35865319]
["bitfinex-derivatives","BTCF0:USTF0",1725684087545,0.29143216,53974.0,53973.0,0.11749436]
["bitfinex-derivatives","BTCF0:USTF0",1725684087546,0.32146484,53974.0,53973.0,0.11749436]
["bitfinex-derivatives","BTCF0:USTF0",1725684087749,0.43265249,53974.0,53973.0,0.21749436]
["bitfinex-derivatives","BTCF0:USTF0",1725684088743,0.32146484,53974.0,53973.0,0.21749436]
["bitfinex-derivatives","BTCF0:USTF0",1725684088938,0.43266343,53974.0,53973.0,0.21749436]
["bitfinex-derivatives","BTCF0:USTF0",1725684089349,0.32146484,53974.0,53973.0,0.21749436]
["bitfinex-derivatives","BTCF0:USTF0",1725684089944,0.43266627,53974.0,53973.0,0.21749436]
["bitfinex-derivatives","BTCF0:USTF0",1725684090456,0.32146484,53974.0,53973.0,0.21749436]
["bitfinex-derivatives","BTCF0:USTF0",1725684090853,0.43266643,53974.0,53973.0,0.21749436]
["bitfinex-derivatives","BTCF0:USTF0",1725684091151,0.52532643,53974.0,53973.0,0.12483336]
["bitfinex-derivatives","BTCF0:USTF0",1725684091354,0.43266643,53974.0,53973.0,0.12483336]
["bitfinex-derivatives","BTCF0:USTF0",1725684091553,0.41412484,53974.0,53973.0,0.02483336]
["bitfinex-derivatives","BTCF0:USTF0",1725684092451,0.32146484,53974.0,53973.0,0.21429536]
["bitfinex-derivatives","BTCF0:USTF0",1725684093552,0.41412484,53974.0,53973.0,0.21429536]
["bitfinex-derivatives","BTCF0:USTF0",1725684093854,0.32146484,53974.0,53973.0,0.11749536]
["bitfinex-derivatives","BTCF0:USTF0",1725684094653,0.43969383,53974.0,53973.0,0.25865535]
["bitfinex-derivatives","BTCF0:USTF0",1725684094956,0.43969383,53974.0,53973.0,0.25865522]
["bitfinex-derivatives","BTCF0:USTF0",1725684101467,0.38409216,53974.0,53973.0,0.25865522]
["bitfinex-derivatives","BTCF0:USTF0",1725684101655,0.43969383,53974.0,53973.0,0.25865522]
["bitfinex-derivatives","BTCF0:USTF0",1725684102756,0.38409216,53974.0,53973.0,0.16599322]
["bitfinex-derivatives","BTCF0:USTF0",1725684102957,0.38409216,53974.0,53970.0,0.11968638]
["bitfinex-derivatives","BTCF0:USTF0",1725684102958,0.092663,53972.0,53971.0,0.09214383]
["bitfinex-derivatives","BTCF0:USTF0",1725684103264,0.092663,53972.0,53967.0,0.092671]
["bitfinex-derivatives","BTCF0:USTF0",1725684103265,0.09267,53968.0,53967.0,0.092671]
["bitfinex-derivatives","BTCF0:USTF0",1725684103760,0.1056,53968.0,53967.0,0.092671]
["bitfinex-derivatives","BTCF0:USTF0",1725684104164,0.1046,53968.0,53967.0,0.092671]
["bitfinex-derivatives","BTCF0:USTF0",1725684104564,0.16015233,53968.0,53967.0,0.092671]
["bitfinex-derivatives","BTCF0:USTF0",1725684104764,0.16115233,53968.0,53967.0,0.092671]
["bitfinex-derivatives","BTCF0:USTF0",1725684105363,0.16015233,53968.0,53967.0,0.11552058]
["bitfinex-derivatives","BTCF0:USTF0",1725684105771,0.06948233,53968.0,53967.0,0.11552058]
["bitfinex-derivatives","BTCF0:USTF0",1725684106070,0.01393,53968.0,53967.0,0.11552058]
["bitfinex-derivatives","BTCF0:USTF0",1725684106265,0.01793,53968.0,53967.0,0.21552058]
["bitfinex-derivatives","BTCF0:USTF0",1725684112970,0.07343121,53968.0,53967.0,0.21552058]
["bitfinex-derivatives","BTCF0:USTF0",1725684114168,0.01793,53968.0,53967.0,0.21552058]
["bitfinex-derivatives","BTCF0:USTF0",1725684115064,0.01793,53968.0,53967.0,0.26292058]
["bitfinex-derivatives","BTCF0:USTF0",1725684117264,0.09193789,53968.0,53967.0,0.11552058]
["bitfinex-derivatives","BTCF0:USTF0",1725684117464,0.01793,53968.0,53967.0,0.11552058]
["bitfinex-derivatives","BTCF0:USTF0",1725684118973,0.1106,53968.0,53967.0,0.11552058]
["bitfinex-derivatives","BTCF0:USTF0",1725684122881,0.1106,53968.0,53967.0,0.21552058]
["bitfinex-derivatives","BTCF0:USTF0",1725684128784,0.1106,53968.0,53967.0,0.30766441]
["bitfinex-derivatives","BTCF0:USTF0",1725684129376,0.1106,53968.0,53967.0,0.44883997]
["bitfinex-derivatives","BTCF0:USTF0",1725684131788,0.01793,53968.0,53967.0,0.44883997]
["bitfinex-derivatives","BTCF0:USTF0",1725684131989,0.01793,53968.0,53967.0,0.35669614]
["bitfinex-derivatives","BTCF0:USTF0",1725684133281,0.01793,53968.0,53967.0,0.46730332]
["bitfinex-derivatives","BTCF0:USTF0",1725684133481,0.01793,53968.0,53967.0,0.32612776]
["bitfinex-derivatives","BTCF0:USTF0",1725684133681,0.01793,53968.0,53967.0,0.46729772]
["bitfinex-derivatives","BTCF0:USTF0",1725684133877,0.01793,53968.0,53967.0,0.35669054]
["bitfinex-derivatives","BTCF0:USTF0",1725684134084,0.01793,53968.0,53967.0,0.46731622]
["bitfinex-derivatives","BTCF0:USTF0",1725684134286,0.01793,53968.0,53967.0,0.35669054]
["bitfinex-derivatives","BTCF0:USTF0",1725684138587,0.01793,53968.0,53967.0,0.35669554]
["bitfinex-derivatives","BTCF0:USTF0",1725684139286,0.01793,53968.0,53967.0,0.46732122]
["bitfinex-derivatives","BTCF0:USTF0",1725684141389,0.01793,53968.0,53967.0,0.51292122]
["bitfinex-derivatives","BTCF0:USTF0",1725684143491,0.01793,53968.0,53967.0,0.5129212]
["bitfinex-derivatives","BTCF0:USTF0",1725684144188,0.01793,53968.0,53967.0,0.40229552]
["bitfinex-derivatives","BTCF0:USTF0",1725684148691,0.01793,53968.0,53967.0,0.4022959]
["bitfinex-derivatives","BTCF0:USTF0",1725684152401,0.01793,53968.0,53967.0,0.51292158]
["bitfinex-derivatives","BTCF0:USTF0",1725684153100,0.01793,53968.0,53967.0,0.4022959]
["bitfinex-derivatives","BTCF0:USTF0",1725684153597,0.01793,53968.0,53967.0,0.40229574]
["bitfinex-derivatives","BTCF0:USTF0",1725684153793,0.01793,53968.0,53967.0,0.51292142]
["bitfinex-derivatives","BTCF0:USTF0",1725684154203,0.01793,53968.0,53967.0,0.40229574]
["bitfinex-derivatives","BTCF0:USTF0",1725684154703,0.01793,53968.0,53967.0,0.51292142]
["bitfinex-derivatives","BTCF0:USTF0",1725684157507,0.01793,53968.0,53967.0,0.40229574]
["bitfinex-derivatives","BTCF0:USTF0",1725684157799,0.07413884,53972.0,53969.0,0.185336]
["bitfinex-derivatives","BTCF0:USTF0",1725684158001,0.11120194,53983.0,53967.0,0.40229574]
["bitfinex-derivatives","BTCF0:USTF0",1725684158002,0.05559341,53983.0,53971.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725684158204,0.05559341,53980.0,53979.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725684158402,0.05555082,53981.0,53979.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725684158601,0.06848082,53981.0,53979.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725684159311,0.06848082,53981.0,53980.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1725684159509,0.01293,53981.0,53980.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1725684160005,0.01793,53981.0,53980.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1725684160912,0.01793,53981.0,53980.0,0.0736374]
["bitfinex-derivatives","BTCF0:USTF0",1725684161108,0.210578,53981.0,53980.0,0.0736374]
["bitfinex-derivatives","BTCF0:USTF0",1725684161316,0.210578,53981.0,53979.0,0.05523617]
["bitfinex-derivatives","BTCF0:USTF0",1725684161317,0.45250122,53981.0,53979.0,0.05523617]
["bitfinex-derivatives","BTCF0:USTF0",1725684161613,0.092653,53978.0,53977.0,0.05523617]
["bitfinex-derivatives","BTCF0:USTF0",1725684161804,0.205583,53978.0,53977.0,0.05523617]
["bitfinex-derivatives","BTCF0:USTF0",1725684162001,1.64048183,53978.0,53977.0,0.05523617]
["bitfinex-derivatives","BTCF0:USTF0",1725684162314,1.63948183,53978.0,53977.0,0.05523617]
["bitfinex-derivatives","BTCF0:USTF0",1725684162711,1.64348183,53978.0,53977.0,0.05623617]
["bitfinex-derivatives","BTCF0:USTF0",1725684163505,1.64248183,53978.0,53977.0,0.05623617]
["bitfinex-derivatives","BTCF0:USTF0",1725684164219,1.65048183,53978.0,53977.0,0.05723617]
["bitfinex-derivatives","BTCF0:USTF0",1725684166313,1.65048183,53978.0,53977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684169309,1.55048183,53978.0,53977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684169519,1.05048183,53978.0,53977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684172825,1.05048183,53978.0,53977.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1725684173118,0.49468183,53978.0,53977.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1725684173509,1.05048183,53978.0,53977.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1725684173912,0.49468183,53978.0,53977.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1725684174111,1.05048183,53978.0,53977.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1725684174709,0.49468183,53978.0,53977.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1725684175206,0.49468183,53978.0,53977.0,0.094555]
["bitfinex-derivatives","BTCF0:USTF0",1725684179410,0.49468183,53978.0,53977.0,0.14979117]
["bitfinex-derivatives","BTCF0:USTF0",1725684179611,0.56870424,53978.0,53977.0,0.14979117]
["bitfinex-derivatives","BTCF0:USTF0",1725684180712,0.49468183,53978.0,53977.0,0.14979117]
["bitfinex-derivatives","BTCF0:USTF0",1725684181308,0.39468183,53978.0,53977.0,0.14979117]
["bitfinex-derivatives","BTCF0:USTF0",1725684181513,0.29109883,53978.0,53977.0,0.14979117]
["bitfinex-derivatives","BTCF0:USTF0",1725684181721,0.29109883,53978.0,53977.0,0.094555]
["bitfinex-derivatives","BTCF0:USTF0",1725684181916,0.30402883,53978.0,53977.0,0.094555]
["bitfinex-derivatives","BTCF0:USTF0",1725684184217,0.30402883,53978.0,53977.0,0.194555]
["bitfinex-derivatives","BTCF0:USTF0",1725684184415,0.30402883,53978.0,53977.0,0.241855]
["bitfinex-derivatives","BTCF0:USTF0",1725684184921,0.35956501,53978.0,53977.0,0.31550322]
["bitfinex-derivatives","BTCF0:USTF0",1725684186117,0.36056501,53978.0,53977.0,0.31550322]
["bitfinex-derivatives","BTCF0:USTF0",1725684186314,0.36056501,53978.0,53977.0,0.31560322]
["bitfinex-derivatives","BTCF0:USTF0",1725684186315,0.36256501,53978.0,53977.0,0.31560322]
["bitfinex-derivatives","BTCF0:USTF0",1725684188626,0.30702883,53978.0,53977.0,0.241955]
["bitfinex-derivatives","BTCF0:USTF0",1725684190320,0.30702883,53978.0,53977.0,0.141955]
["bitfinex-derivatives","BTCF0:USTF0",1725684196427,0.38114415,53978.0,53977.0,0.141955]
["bitfinex-derivatives","BTCF0:USTF0",1725684198128,0.37914415,53978.0,53977.0,0.141955]
["bitfinex-derivatives","BTCF0:USTF0",1725684199029,0.37214415,53978.0,53977.0,0.140955]
["bitfinex-derivatives","BTCF0:USTF0",1725684199326,0.38014415,53978.0,53977.0,0.141955]
["bitfinex-derivatives","BTCF0:USTF0",1725684201329,0.30602883,53978.0,53977.0,0.141955]
["bitfinex-derivatives","BTCF0:USTF0",1725684201524,0.30602883,53978.0,53977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684201525,0.57279715,53978.0,53977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684201719,0.49868183,53978.0,53977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684201920,0.49868183,53978.0,53977.0,0.094655]
["bitfinex-derivatives","BTCF0:USTF0",1725684206929,0.49868183,53978.0,53977.0,0.16838977]
["bitfinex-derivatives","BTCF0:USTF0",1725684207135,0.5728003,53978.0,53977.0,0.094655]
["bitfinex-derivatives","BTCF0:USTF0",1725684208728,0.49868183,53978.0,53977.0,0.094655]
["bitfinex-derivatives","BTCF0:USTF0",1725684215036,0.56753828,53978.0,53977.0,0.094655]
["bitfinex-derivatives","BTCF0:USTF0",1725684215237,0.39868183,53978.0,53977.0,0.094655]
["bitfinex-derivatives","BTCF0:USTF0",1725684215544,0.39868183,53978.0,53977.0,0.16838805]
["bitfinex-derivatives","BTCF0:USTF0",1725684216636,0.39868183,53978.0,53977.0,0.094655]
["bitfinex-derivatives","BTCF0:USTF0",1725684218228,0.39868183,53978.0,53977.0,0.16837409]
["bitfinex-derivatives","BTCF0:USTF0",1725684218838,0.39868183,53978.0,53977.0,0.094655]
["bitfinex-derivatives","BTCF0:USTF0",1725684219050,0.39868183,53978.0,53977.0,0.16837409]
["bitfinex-derivatives","BTCF0:USTF0",1725684219741,0.39868183,53978.0,53977.0,0.094655]
["bitfinex-derivatives","BTCF0:USTF0",1725684220137,0.49868183,53978.0,53977.0,0.094655]
["bitfinex-derivatives","BTCF0:USTF0",1725684222544,0.57280016,53978.0,53977.0,0.094655]
["bitfinex-derivatives","BTCF0:USTF0",1725684223938,0.47280016,53978.0,53977.0,0.094655]
["bitfinex-derivatives","BTCF0:USTF0",1725684227346,0.59133483,53978.0,53977.0,0.07573879]
["bitfinex-derivatives","BTCF0:USTF0",1725684228845,0.59133483,53978.0,53977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684229252,0.59133483,53978.0,53977.0,0.07573879]
["bitfinex-derivatives","BTCF0:USTF0",1725684230447,0.59133483,53978.0,53977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684233753,0.49133483,53978.0,53977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684233950,0.59133483,53978.0,53977.0,0.07573879]
["bitfinex-derivatives","BTCF0:USTF0",1725684236458,0.59133483,53978.0,53977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684237249,0.59133483,53978.0,53977.0,0.07573879]
["bitfinex-derivatives","BTCF0:USTF0",1725684238657,0.49133483,53978.0,53977.0,0.07573879]
["bitfinex-derivatives","BTCF0:USTF0",1725684238857,0.59133483,53978.0,53977.0,0.07573879]
["bitfinex-derivatives","BTCF0:USTF0",1725684239356,0.59133483,53978.0,53977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684239656,0.49868183,53978.0,53977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684239955,0.39868183,53978.0,53977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684240160,0.39868183,53978.0,53977.0,0.094655]
["bitfinex-derivatives","BTCF0:USTF0",1725684240369,0.39868183,53978.0,53977.0,0.194655]
["bitfinex-derivatives","BTCF0:USTF0",1725684240553,0.45425365,53978.0,53977.0,0.194655]
["bitfinex-derivatives","BTCF0:USTF0",1725684241574,0.45425395,53978.0,53977.0,0.194655]
["bitfinex-derivatives","BTCF0:USTF0",1725684244667,0.45425075,53978.0,53977.0,0.194655]
["bitfinex-derivatives","BTCF0:USTF0",1725684246685,0.36159775,53978.0,53977.0,0.194655]
["bitfinex-derivatives","BTCF0:USTF0",1725684248180,0.30602883,53978.0,53977.0,0.194655]
["bitfinex-derivatives","BTCF0:USTF0",1725684253887,0.361597,53978.0,53977.0,0.194655]
["bitfinex-derivatives","BTCF0:USTF0",1725684254274,0.30602883,53978.0,53977.0,0.194655]
["bitfinex-derivatives","BTCF0:USTF0",1725684256285,0.36159548,53978.0,53977.0,0.194655]
["bitfinex-derivatives","BTCF0:USTF0",1725684258684,0.30602883,53978.0,53977.0,0.194655]
["bitfinex-derivatives","BTCF0:USTF0",1725684262896,0.36159586,53978.0,53977.0,0.2868335]
["bitfinex-derivatives","BTCF0:USTF0",1725684263494,0.36159586,53978.0,53977.0,0.194655]
["bitfinex-derivatives","BTCF0:USTF0",1725684264786,0.30602883,53978.0,53977.0,0.194655]
["bitfinex-derivatives","BTCF0:USTF0",1725684264986,0.29802883,53978.0,53977.0,0.193655]
["bitfinex-derivatives","BTCF0:USTF0",1725684265182,0.30402883,53978.0,53977.0,0.194655]
["bitfinex-derivatives","BTCF0:USTF0",1725684265398,0.29802883,53978.0,53977.0,0.193655]
["bitfinex-derivatives","BTCF0:USTF0",1725684265590,0.29802883,53978.0,53977.0,0.194655]
["bitfinex-derivatives","BTCF0:USTF0",1725684265591,0.35859786,53978.0,53977.0,0.194655]
["bitfinex-derivatives","BTCF0:USTF0",1725684265787,0.35259786,53978.0,53977.0,0.193655]
["bitfinex-derivatives","BTCF0:USTF0",1725684266092,0.35859833,53978.0,53977.0,0.193655]
["bitfinex-derivatives","BTCF0:USTF0",1725684266289,0.35859833,53978.0,53977.0,0.2868335]
["bitfinex-derivatives","BTCF0:USTF0",1725684266491,0.35859992,53978.0,53977.0,0.194655]
["bitfinex-derivatives","BTCF0:USTF0",1725684267005,0.35859992,53978.0,53977.0,0.2868335]
["bitfinex-derivatives","BTCF0:USTF0",1725684267183,0.30302883,53978.0,53977.0,0.194655]
["bitfinex-derivatives","BTCF0:USTF0",1725684267813,0.35860204,53978.0,53977.0,0.32798878]
["bitfinex-derivatives","BTCF0:USTF0",1725684267986,0.35860203,53978.0,53977.0,0.094655]
["bitfinex-derivatives","BTCF0:USTF0",1725684268189,0.35860203,53978.0,53977.0,0.32798876]
["bitfinex-derivatives","BTCF0:USTF0",1725684268695,0.35860589,53978.0,53977.0,0.32794754]
["bitfinex-derivatives","BTCF0:USTF0",1725684268999,0.35860589,53978.0,53977.0,0.18679261]
["bitfinex-derivatives","BTCF0:USTF0",1725684269199,0.35860589,53978.0,53977.0,0.23580927]
["bitfinex-derivatives","BTCF0:USTF0",1725684269389,0.30302883,53978.0,53977.0,0.23580927]
["bitfinex-derivatives","BTCF0:USTF0",1725684269896,0.35860589,53978.0,53977.0,0.32795337]
["bitfinex-derivatives","BTCF0:USTF0",1725684270099,0.35860589,53978.0,53977.0,0.23580927]
["bitfinex-derivatives","BTCF0:USTF0",1725684270282,0.35860589,53978.0,53977.0,0.32795093]
["bitfinex-derivatives","BTCF0:USTF0",1725684271188,0.35860589,53978.0,53977.0,0.23580927]
["bitfinex-derivatives","BTCF0:USTF0",1725684271388,0.35860589,53978.0,53977.0,0.32796664]
["bitfinex-derivatives","BTCF0:USTF0",1725684271588,0.35860589,53978.0,53977.0,0.23580927]
["bitfinex-derivatives","BTCF0:USTF0",1725684271794,0.35860589,53978.0,53977.0,0.32797238]
["bitfinex-derivatives","BTCF0:USTF0",1725684272192,0.35860589,53978.0,53977.0,0.23580927]
["bitfinex-derivatives","BTCF0:USTF0",1725684272397,0.35860589,53978.0,53977.0,0.32797001]
["bitfinex-derivatives","BTCF0:USTF0",1725684272903,0.35860589,53978.0,53977.0,0.32796973]
["bitfinex-derivatives","BTCF0:USTF0",1725684276001,0.30302883,53978.0,53977.0,0.33580899]
["bitfinex-derivatives","BTCF0:USTF0",1725684277703,0.25668822,53978.0,53977.0,0.33580899]
["bitfinex-derivatives","BTCF0:USTF0",1725684281193,0.25068822,53978.0,53977.0,0.33580899]
["bitfinex-derivatives","BTCF0:USTF0",1725684281400,0.25668822,53978.0,53977.0,0.33580899]
["bitfinex-derivatives","BTCF0:USTF0",1725684282193,0.25668822,53978.0,53977.0,0.33480899]
["bitfinex-derivatives","BTCF0:USTF0",1725684282821,0.25168822,53978.0,53977.0,0.33480899]
["bitfinex-derivatives","BTCF0:USTF0",1725684283014,0.25668822,53978.0,53977.0,0.33580899]
["bitfinex-derivatives","BTCF0:USTF0",1725684284604,0.25068822,53978.0,53977.0,0.33480899]
["bitfinex-derivatives","BTCF0:USTF0",1725684284908,0.25668822,53978.0,53977.0,0.33580899]
["bitfinex-derivatives","BTCF0:USTF0",1725684285310,0.25168822,53978.0,53977.0,0.33480899]
["bitfinex-derivatives","BTCF0:USTF0",1725684285505,0.25668822,53978.0,53977.0,0.33480899]
["bitfinex-derivatives","BTCF0:USTF0",1725684287897,0.25668822,53978.0,53977.0,0.3348074]
["bitfinex-derivatives","BTCF0:USTF0",1725684290011,0.25168822,53978.0,53977.0,0.3348074]
["bitfinex-derivatives","BTCF0:USTF0",1725684290212,0.25668822,53978.0,53977.0,0.3358074]
["bitfinex-derivatives","BTCF0:USTF0",1725684290411,0.25668822,53978.0,53977.0,0.44642161]
["bitfinex-derivatives","BTCF0:USTF0",1725684291109,0.25068822,53978.0,53977.0,0.44542161]
["bitfinex-derivatives","BTCF0:USTF0",1725684291310,0.25668822,53978.0,53977.0,0.44642161]
["bitfinex-derivatives","BTCF0:USTF0",1725684291516,0.25168822,53978.0,53977.0,0.44542161]
["bitfinex-derivatives","BTCF0:USTF0",1725684291705,0.25168822,53978.0,53977.0,0.44642161]
["bitfinex-derivatives","BTCF0:USTF0",1725684291706,0.25668822,53978.0,53977.0,0.44642161]
["bitfinex-derivatives","BTCF0:USTF0",1725684292106,0.25168822,53978.0,53977.0,0.44542161]
["bitfinex-derivatives","BTCF0:USTF0",1725684292307,0.25668822,53978.0,53977.0,0.44642161]
["bitfinex-derivatives","BTCF0:USTF0",1725684293511,0.25668822,53978.0,53977.0,0.34642161]
["bitfinex-derivatives","BTCF0:USTF0",1725684294200,0.25668822,53978.0,53977.0,0.2358074]
["bitfinex-derivatives","BTCF0:USTF0",1725684294910,0.25668822,53978.0,53977.0,0.34642161]
["bitfinex-derivatives","BTCF0:USTF0",1725684297910,0.25668822,53978.0,53977.0,0.34542161]
["bitfinex-derivatives","BTCF0:USTF0",1725684297911,0.25168822,53978.0,53977.0,0.34542161]
["bitfinex-derivatives","BTCF0:USTF0",1725684298114,0.25668822,53978.0,53977.0,0.34642161]
["bitfinex-derivatives","BTCF0:USTF0",1725684299210,0.25668822,53978.0,53977.0,0.2358074]
["bitfinex-derivatives","BTCF0:USTF0",1725684300315,0.25668822,53978.0,53977.0,0.4076045]
["bitfinex-derivatives","BTCF0:USTF0",1725684300913,0.25668822,53978.0,53977.0,0.2358074]
["bitfinex-derivatives","BTCF0:USTF0",1725684301407,0.25668822,53978.0,53977.0,0.40759949]
["bitfinex-derivatives","BTCF0:USTF0",1725684301408,0.24375822,53978.0,53977.0,0.40759949]
["bitfinex-derivatives","BTCF0:USTF0",1725684301603,0.24375822,53978.0,53977.0,0.40758709]
["bitfinex-derivatives","BTCF0:USTF0",1725684301817,0.25668822,53978.0,53977.0,0.40758709]
["bitfinex-derivatives","BTCF0:USTF0",1725684302011,0.25668822,53978.0,53977.0,0.96338709]
["bitfinex-derivatives","BTCF0:USTF0",1725684302815,0.25668822,53978.0,53977.0,0.79159532]
["bitfinex-derivatives","BTCF0:USTF0",1725684303820,0.25668822,53978.0,53977.0,0.23579532]
["bitfinex-derivatives","BTCF0:USTF0",1725684304318,0.25668822,53978.0,53977.0,0.34635967]
["bitfinex-derivatives","BTCF0:USTF0",1725684305419,0.25668822,53978.0,53977.0,0.23579532]
["bitfinex-derivatives","BTCF0:USTF0",1725684306515,0.25668822,53978.0,53977.0,0.23579854]
["bitfinex-derivatives","BTCF0:USTF0",1725684306720,0.02393,53978.0,53977.0,0.59290417]
["bitfinex-derivatives","BTCF0:USTF0",1725684307016,0.05557706,53986.0,53985.0,0.092641]
["bitfinex-derivatives","BTCF0:USTF0",1725684307221,0.06850706,53986.0,53985.0,0.185282]
["bitfinex-derivatives","BTCF0:USTF0",1725684307408,0.06850706,53986.0,53985.0,1.59267431]
["bitfinex-derivatives","BTCF0:USTF0",1725684307409,0.01293,53986.0,53985.0,1.59267431]
["bitfinex-derivatives","BTCF0:USTF0",1725684307714,0.01293,53986.0,53985.0,1.48213794]
["bitfinex-derivatives","BTCF0:USTF0",1725684307916,0.01293,53986.0,53985.0,1.38949694]
["bitfinex-derivatives","BTCF0:USTF0",1725684309323,0.01793,53986.0,53985.0,1.39049694]
["bitfinex-derivatives","BTCF0:USTF0",1725684309821,0.01793,53986.0,53985.0,1.39149694]
["bitfinex-derivatives","BTCF0:USTF0",1725684310814,0.01793,53986.0,53985.0,1.59467431]
["bitfinex-derivatives","BTCF0:USTF0",1725684311120,0.01793,53986.0,53985.0,1.48413794]
["bitfinex-derivatives","BTCF0:USTF0",1725684311514,0.01793,53986.0,53985.0,1.39147101]
["bitfinex-derivatives","BTCF0:USTF0",1725684311815,0.01793,53986.0,53985.0,1.50175656]
["bitfinex-derivatives","BTCF0:USTF0",1725684312618,0.01793,53986.0,53985.0,1.39147101]
["bitfinex-derivatives","BTCF0:USTF0",1725684312917,0.01793,53986.0,53985.0,0.33575101]
["bitfinex-derivatives","BTCF0:USTF0",1725684313323,0.01793,53986.0,53985.0,0.35699509]
["bitfinex-derivatives","BTCF0:USTF0",1725684314116,0.01793,53986.0,53985.0,0.21588508]
["bitfinex-derivatives","BTCF0:USTF0",1725684314711,0.01793,53986.0,53985.0,0.44887597]
["bitfinex-derivatives","BTCF0:USTF0",1725684314911,0.01793,53986.0,53985.0,0.44887034]
["bitfinex-derivatives","BTCF0:USTF0",1725684315120,0.01793,53986.0,53985.0,0.21588508]
["bitfinex-derivatives","BTCF0:USTF0",1725684315512,0.01793,53986.0,53985.0,0.11588508]
["bitfinex-derivatives","BTCF0:USTF0",1725684315709,0.01793,53986.0,53985.0,0.21588508]
["bitfinex-derivatives","BTCF0:USTF0",1725684320638,0.38924354,53986.0,53985.0,0.02324408]
["bitfinex-derivatives","BTCF0:USTF0",1725684320942,0.48924354,53986.0,53985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684323942,0.38924354,53986.0,53985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684328743,0.4448206,53986.0,53985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684329047,0.38924354,53986.0,53985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684331053,0.38924354,53986.0,53985.0,0.16817701]
["bitfinex-derivatives","BTCF0:USTF0",1725684331552,0.38924354,53986.0,53985.0,0.094641]
["bitfinex-derivatives","BTCF0:USTF0",1725684331850,0.29660454,53986.0,53985.0,0.094641]
["bitfinex-derivatives","BTCF0:USTF0",1725684334050,0.29260454,53986.0,53985.0,0.093641]
["bitfinex-derivatives","BTCF0:USTF0",1725684340352,0.29260454,53986.0,53985.0,0.193641]
["bitfinex-derivatives","BTCF0:USTF0",1725684341352,0.29260454,53986.0,53985.0,0.240041]
["bitfinex-derivatives","BTCF0:USTF0",1725684343151,0.29260454,53986.0,53985.0,0.47304037]
["bitfinex-derivatives","BTCF0:USTF0",1725684345253,0.29260454,53986.0,53985.0,0.3811719]
["bitfinex-derivatives","BTCF0:USTF0",1725684346460,0.29260454,53986.0,53985.0,0.47328727]
["bitfinex-derivatives","BTCF0:USTF0",1725684346964,0.29260454,53986.0,53985.0,0.3811719]
["bitfinex-derivatives","BTCF0:USTF0",1725684347364,0.29260454,53986.0,53985.0,0.47329047]
["bitfinex-derivatives","BTCF0:USTF0",1725684349267,0.29260454,53986.0,53985.0,0.3811719]
["bitfinex-derivatives","BTCF0:USTF0",1725684349570,0.29260454,53986.0,53985.0,0.47329585]
["bitfinex-derivatives","BTCF0:USTF0",1725684350767,0.3481816,53986.0,53985.0,0.240041]
["bitfinex-derivatives","BTCF0:USTF0",1725684351576,0.29260454,53986.0,53985.0,0.33216495]
["bitfinex-derivatives","BTCF0:USTF0",1725684352064,0.29260454,53986.0,53985.0,0.47329454]
["bitfinex-derivatives","BTCF0:USTF0",1725684352668,0.29260454,53986.0,53985.0,0.38117059]
["bitfinex-derivatives","BTCF0:USTF0",1725684356670,0.29260454,53986.0,53985.0,0.38117055]
["bitfinex-derivatives","BTCF0:USTF0",1725684359169,0.29260454,53986.0,53985.0,0.4914561]
["bitfinex-derivatives","BTCF0:USTF0",1725684360673,0.29260454,53986.0,53985.0,0.2524151]
["bitfinex-derivatives","BTCF0:USTF0",1725684360871,0.38524354,53986.0,53985.0,0.14212955]
["bitfinex-derivatives","BTCF0:USTF0",1725684361372,0.4408206,53986.0,53985.0,0.14212955]
["bitfinex-derivatives","BTCF0:USTF0",1725684361569,0.5334596,53986.0,53985.0,0.14212955]
["bitfinex-derivatives","BTCF0:USTF0",1725684361769,1.73360254,53986.0,53985.0,0.06145624]
["bitfinex-derivatives","BTCF0:USTF0",1725684362076,0.092643,53984.0,53982.0,0.0737755]
["bitfinex-derivatives","BTCF0:USTF0",1725684362377,0.092648,53981.0,53980.0,0.02144822]
["bitfinex-derivatives","BTCF0:USTF0",1725684362563,0.09265,53980.0,53979.0,0.0737755]
["bitfinex-derivatives","BTCF0:USTF0",1725684362976,0.36951104,53980.0,53979.0,0.0737755]
["bitfinex-derivatives","BTCF0:USTF0",1725684363469,0.092651,53979.0,53978.0,0.1737755]
["bitfinex-derivatives","BTCF0:USTF0",1725684363670,0.1481787,53979.0,53978.0,0.1737755]
["bitfinex-derivatives","BTCF0:USTF0",1725684363876,0.1481787,53979.0,53978.0,0.19516326]
["bitfinex-derivatives","BTCF0:USTF0",1725684363877,0.1611087,53979.0,53978.0,0.19516326]
["bitfinex-derivatives","BTCF0:USTF0",1725684364062,0.105581,53979.0,53978.0,0.12138776]
["bitfinex-derivatives","BTCF0:USTF0",1725684365271,0.105581,53979.0,53978.0,0.19504295]
["bitfinex-derivatives","BTCF0:USTF0",1725684366779,0.106581,53979.0,53978.0,0.12138776]
["bitfinex-derivatives","BTCF0:USTF0",1725684367775,0.107581,53979.0,53978.0,0.12238776]
["bitfinex-derivatives","BTCF0:USTF0",1725684368074,0.107581,53979.0,53978.0,0.19604295]
["bitfinex-derivatives","BTCF0:USTF0",1725684368465,0.107581,53979.0,53978.0,0.12238776]
["bitfinex-derivatives","BTCF0:USTF0",1725684369774,0.107581,53979.0,53978.0,0.17759386]
["bitfinex-derivatives","BTCF0:USTF0",1725684371776,0.107581,53979.0,53978.0,0.27024686]
["bitfinex-derivatives","BTCF0:USTF0",1725684374476,0.107581,53979.0,53978.0,0.21504076]
["bitfinex-derivatives","BTCF0:USTF0",1725684378273,0.01493,53979.0,53978.0,0.28869595]
["bitfinex-derivatives","BTCF0:USTF0",1725684379281,0.01493,53979.0,53978.0,0.21504076]
["bitfinex-derivatives","BTCF0:USTF0",1725684380382,0.01493,53979.0,53978.0,0.44883557]
["bitfinex-derivatives","BTCF0:USTF0",1725684380574,0.1481617,53990.0,53988.0,0.092636]
["bitfinex-derivatives","BTCF0:USTF0",1725684380885,0.0555277,53990.0,53989.0,0.092634]
["bitfinex-derivatives","BTCF0:USTF0",1725684381082,0.0555277,53991.0,53989.0,0.092634]
["bitfinex-derivatives","BTCF0:USTF0",1725684381279,0.0555277,53991.0,53990.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1725684381781,0.2912315,53991.0,53990.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1725684382777,0.2922315,53991.0,53990.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1725684383889,0.2922315,53991.0,53990.0,0.08907]
["bitfinex-derivatives","BTCF0:USTF0",1725684386883,0.2922315,53991.0,53990.0,0.181702]
["bitfinex-derivatives","BTCF0:USTF0",1725684389291,0.3848625,53991.0,53990.0,0.181702]
["bitfinex-derivatives","BTCF0:USTF0",1725684390492,0.3848625,53991.0,53990.0,0.20354466]
["bitfinex-derivatives","BTCF0:USTF0",1725684393289,0.2922315,53991.0,53990.0,0.20354466]
["bitfinex-derivatives","BTCF0:USTF0",1725684393595,0.2922315,53991.0,53990.0,0.25870935]
["bitfinex-derivatives","BTCF0:USTF0",1725684394681,0.2922315,53991.0,53990.0,0.20354466]
["bitfinex-derivatives","BTCF0:USTF0",1725684396888,0.2922315,53991.0,53990.0,0.25870935]
["bitfinex-derivatives","BTCF0:USTF0",1725684399400,0.2922315,53991.0,53990.0,0.20354466]
["bitfinex-derivatives","BTCF0:USTF0",1725684401295,0.2922315,53991.0,53990.0,0.25870935]
["bitfinex-derivatives","BTCF0:USTF0",1725684402204,0.2912315,53991.0,53990.0,0.25870935]
["bitfinex-derivatives","BTCF0:USTF0",1725684404496,0.2912315,53991.0,53990.0,0.20354466]
["bitfinex-derivatives","BTCF0:USTF0",1725684406498,0.2912315,53991.0,53990.0,0.27709758]
["bitfinex-derivatives","BTCF0:USTF0",1725684407702,0.2912315,53991.0,53990.0,0.27609758]
["bitfinex-derivatives","BTCF0:USTF0",1725684407893,0.2912315,53991.0,53990.0,0.27709758]
["bitfinex-derivatives","BTCF0:USTF0",1725684408504,0.2912315,53991.0,53990.0,0.20354466]
["bitfinex-derivatives","BTCF0:USTF0",1725684409003,0.3467592,53991.0,53990.0,0.27718276]
["bitfinex-derivatives","BTCF0:USTF0",1725684409404,0.2912315,53991.0,53990.0,0.20354466]
["bitfinex-derivatives","BTCF0:USTF0",1725684414294,0.2912315,53991.0,53990.0,0.20254466]
["bitfinex-derivatives","BTCF0:USTF0",1725684414498,0.2912315,53991.0,53990.0,0.20354466]
["bitfinex-derivatives","BTCF0:USTF0",1725684421510,0.2912315,53991.0,53990.0,0.2954659]
["bitfinex-derivatives","BTCF0:USTF0",1725684422007,0.2912315,53991.0,53990.0,0.11647466]
["bitfinex-derivatives","BTCF0:USTF0",1725684422008,0.3838625,53991.0,53990.0,0.11647466]
["bitfinex-derivatives","BTCF0:USTF0",1725684422403,0.45792918,53991.0,53990.0,0.11647466]
["bitfinex-derivatives","BTCF0:USTF0",1725684422604,0.3838625,53991.0,53990.0,0.11647466]
["bitfinex-derivatives","BTCF0:USTF0",1725684424007,0.3838625,53991.0,53990.0,0.21647466]
["bitfinex-derivatives","BTCF0:USTF0",1725684426217,0.3838625,53991.0,53990.0,0.3083959]
["bitfinex-derivatives","BTCF0:USTF0",1725684428015,0.3838625,53991.0,53990.0,0.3073959]
["bitfinex-derivatives","BTCF0:USTF0",1725684428220,0.3838625,53991.0,53990.0,0.3083959]
["bitfinex-derivatives","BTCF0:USTF0",1725684433825,0.3838625,53991.0,53990.0,0.3073959]
["bitfinex-derivatives","BTCF0:USTF0",1725684434021,0.3838625,53991.0,53990.0,0.3083959]
["bitfinex-derivatives","BTCF0:USTF0",1725684434524,0.3838625,53991.0,53990.0,0.3073959]
["bitfinex-derivatives","BTCF0:USTF0",1725684434730,0.3838625,53991.0,53990.0,0.3083959]
["bitfinex-derivatives","BTCF0:USTF0",1725684435617,0.3838625,53991.0,53990.0,0.2083959]
["bitfinex-derivatives","BTCF0:USTF0",1725684435818,0.3838625,53991.0,53990.0,0.11647466]
["bitfinex-derivatives","BTCF0:USTF0",1725684436221,0.3838625,53991.0,53990.0,0.02384266]
["bitfinex-derivatives","BTCF0:USTF0",1725684436522,0.4764935,53991.0,53990.0,0.07571388]
["bitfinex-derivatives","BTCF0:USTF0",1725684437220,0.64018562,53991.0,53990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684437528,0.64018562,53991.0,53990.0,0.05729529]
["bitfinex-derivatives","BTCF0:USTF0",1725684437728,0.4764935,53991.0,53990.0,0.05729529]
["bitfinex-derivatives","BTCF0:USTF0",1725684438220,0.63995476,53991.0,53990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684438928,0.4764935,53991.0,53990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684439129,0.4764935,53991.0,53990.0,0.05729529]
["bitfinex-derivatives","BTCF0:USTF0",1725684439325,0.4764935,53991.0,53990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684441224,0.4764935,53991.0,53990.0,0.05729529]
["bitfinex-derivatives","BTCF0:USTF0",1725684441424,0.5505475,53991.0,53990.0,0.05729529]
["bitfinex-derivatives","BTCF0:USTF0",1725684441629,0.5505475,53991.0,53990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684441826,0.4764935,53991.0,53990.0,0.05723243]
["bitfinex-derivatives","BTCF0:USTF0",1725684442128,0.4764935,53991.0,53990.0,0.1572275]
["bitfinex-derivatives","BTCF0:USTF0",1725684442329,0.4764935,53991.0,53990.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725684442330,0.3838625,53991.0,53990.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725684442526,0.45791635,53991.0,53990.0,0.1572209]
["bitfinex-derivatives","BTCF0:USTF0",1725684442927,0.45791635,53991.0,53990.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725684443126,0.45791635,53991.0,53990.0,0.15722082]
["bitfinex-derivatives","BTCF0:USTF0",1725684444836,0.45791635,53991.0,53990.0,0.05722082]
["bitfinex-derivatives","BTCF0:USTF0",1725684445526,0.45708597,53991.0,53990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684446331,0.3838625,53991.0,53990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684446540,0.3838625,53991.0,53990.0,0.05722082]
["bitfinex-derivatives","BTCF0:USTF0",1725684447841,0.3838625,53991.0,53990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684447842,0.45791115,53991.0,53990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684449042,0.55054215,53991.0,53990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684451432,0.4764935,53991.0,53990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684453833,0.45791805,53991.0,53990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684454028,0.34677042,53991.0,53990.0,0.26454588]
["bitfinex-derivatives","BTCF0:USTF0",1725684454235,0.24490152,53991.0,53990.0,0.43195312]
["bitfinex-derivatives","BTCF0:USTF0",1725684454844,0.25783152,53991.0,53990.0,0.43195312]
["bitfinex-derivatives","BTCF0:USTF0",1725684457633,0.25783152,53991.0,53990.0,0.290832]
["bitfinex-derivatives","BTCF0:USTF0",1725684461442,0.25783152,53991.0,53990.0,0.38281425]
["bitfinex-derivatives","BTCF0:USTF0",1725684461637,0.25783152,53991.0,53990.0,0.290832]
["bitfinex-derivatives","BTCF0:USTF0",1725684462347,0.25783152,53991.0,53990.0,0.38281425]
["bitfinex-derivatives","BTCF0:USTF0",1725684462550,0.25783152,53991.0,53990.0,0.52393265]
["bitfinex-derivatives","BTCF0:USTF0",1725684463038,0.092611,54003.0,53990.0,1.5875904]
["bitfinex-derivatives","BTCF0:USTF0",1725684463039,0.05553892,53999.0,53990.0,1.5875904]
["bitfinex-derivatives","BTCF0:USTF0",1725684463236,0.092613,54002.0,54000.0,0.092615]
["bitfinex-derivatives","BTCF0:USTF0",1725684463552,0.3690246,54002.0,54001.0,0.330814]
["bitfinex-derivatives","BTCF0:USTF0",1725684463750,0.105532,54002.0,54001.0,0.330814]
["bitfinex-derivatives","BTCF0:USTF0",1725684464048,0.38158642,54002.0,54001.0,0.330814]
["bitfinex-derivatives","BTCF0:USTF0",1725684465035,0.38158642,54002.0,54001.0,0.331814]
["bitfinex-derivatives","BTCF0:USTF0",1725684466149,0.38158642,54002.0,54001.0,0.332814]
["bitfinex-derivatives","BTCF0:USTF0",1725684468455,0.38158642,54002.0,54001.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1725684468841,0.38158642,54002.0,54001.0,0.16168206]
["bitfinex-derivatives","BTCF0:USTF0",1725684469038,0.38158642,54002.0,54001.0,0.25429606]
["bitfinex-derivatives","BTCF0:USTF0",1725684472454,0.38158642,54002.0,54001.0,0.32776912]
["bitfinex-derivatives","BTCF0:USTF0",1725684473152,0.38158642,54002.0,54001.0,0.28236912]
["bitfinex-derivatives","BTCF0:USTF0",1725684473751,0.38158642,54002.0,54001.0,0.23606912]
["bitfinex-derivatives","BTCF0:USTF0",1725684475648,0.38158642,54002.0,54001.0,0.16259606]
["bitfinex-derivatives","BTCF0:USTF0",1725684475854,0.38158642,54002.0,54001.0,0.23606987]
["bitfinex-derivatives","BTCF0:USTF0",1725684476358,0.38158642,54002.0,54001.0,0.16259606]
["bitfinex-derivatives","BTCF0:USTF0",1725684479154,0.38158642,54002.0,54001.0,0.11609606]
["bitfinex-derivatives","BTCF0:USTF0",1725684481952,0.28897442,54002.0,54001.0,0.11609606]
["bitfinex-derivatives","BTCF0:USTF0",1725684483460,0.28897442,54002.0,54001.0,0.20803105]
["bitfinex-derivatives","BTCF0:USTF0",1725684483652,0.28897442,54002.0,54001.0,0.11609606]
["bitfinex-derivatives","BTCF0:USTF0",1725684484049,0.28897442,54002.0,54001.0,0.20803105]
["bitfinex-derivatives","BTCF0:USTF0",1725684484966,0.28897442,54002.0,54001.0,0.11609606]
["bitfinex-derivatives","BTCF0:USTF0",1725684486257,0.28897442,54002.0,54001.0,0.20803105]
["bitfinex-derivatives","BTCF0:USTF0",1725684487458,0.28897442,54002.0,54001.0,0.34913288]
["bitfinex-derivatives","BTCF0:USTF0",1725684489759,0.28897442,54002.0,54001.0,0.34916561]
["bitfinex-derivatives","BTCF0:USTF0",1725684490471,0.28897442,54002.0,54001.0,0.25719789]
["bitfinex-derivatives","BTCF0:USTF0",1725684490867,0.28897442,54002.0,54001.0,0.34918138]
["bitfinex-derivatives","BTCF0:USTF0",1725684491168,0.28897442,54002.0,54001.0,0.25719789]
["bitfinex-derivatives","BTCF0:USTF0",1725684493067,0.28897442,54002.0,54001.0,0.25619789]
["bitfinex-derivatives","BTCF0:USTF0",1725684493268,0.28897442,54002.0,54001.0,0.25719789]
["bitfinex-derivatives","BTCF0:USTF0",1725684499263,0.24265138,54002.0,54001.0,0.25719789]
["bitfinex-derivatives","BTCF0:USTF0",1725684499880,0.24265138,54002.0,54001.0,0.35719789]
["bitfinex-derivatives","BTCF0:USTF0",1725684502466,0.24265138,54002.0,54001.0,0.35719364]
["bitfinex-derivatives","BTCF0:USTF0",1725684506285,0.25557138,54002.0,54001.0,0.35719364]
["bitfinex-derivatives","BTCF0:USTF0",1725684507878,0.25557138,54002.0,54001.0,0.35719294]
["bitfinex-derivatives","BTCF0:USTF0",1725684510880,0.25557138,54002.0,54001.0,0.46747849]
["bitfinex-derivatives","BTCF0:USTF0",1725684511179,0.25557138,54002.0,54001.0,0.35719294]
["bitfinex-derivatives","BTCF0:USTF0",1725684511676,0.01292,54002.0,54001.0,1.11581603]
["bitfinex-derivatives","BTCF0:USTF0",1725684511876,0.01292,54002.0,54001.0,1.17708773]
["bitfinex-derivatives","BTCF0:USTF0",1725684512177,0.092593,54013.0,54011.0,0.092596]
["bitfinex-derivatives","BTCF0:USTF0",1725684512378,0.092593,54013.0,54011.0,0.192596]
["bitfinex-derivatives","BTCF0:USTF0",1725684512682,0.37000243,54012.0,54011.0,0.192596]
["bitfinex-derivatives","BTCF0:USTF0",1725684512882,0.37000243,54012.0,54011.0,0.239896]
["bitfinex-derivatives","BTCF0:USTF0",1725684513280,0.38292243,54012.0,54011.0,0.239896]
["bitfinex-derivatives","BTCF0:USTF0",1725684514183,0.38292243,54012.0,54011.0,0.240896]
["bitfinex-derivatives","BTCF0:USTF0",1725684514584,0.38292243,54012.0,54011.0,0.241896]
["bitfinex-derivatives","BTCF0:USTF0",1725684515281,0.38292243,54012.0,54011.0,0.240896]
["bitfinex-derivatives","BTCF0:USTF0",1725684515580,0.38292243,54012.0,54011.0,0.241896]
["bitfinex-derivatives","BTCF0:USTF0",1725684516795,0.38292243,54012.0,54011.0,0.26346217]
["bitfinex-derivatives","BTCF0:USTF0",1725684529481,0.38292243,54012.0,54011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684529482,0.56811243,54012.0,54011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684529792,0.18521,54006.0,54005.0,0.07350638]
["bitfinex-derivatives","BTCF0:USTF0",1725684529982,0.185214,54005.0,54004.0,0.07350638]
["bitfinex-derivatives","BTCF0:USTF0",1725684530293,0.185214,54005.0,53988.0,0.12904991]
["bitfinex-derivatives","BTCF0:USTF0",1725684530294,0.46963902,54005.0,54001.0,0.07350638]
["bitfinex-derivatives","BTCF0:USTF0",1725684530491,0.092614,54001.0,53999.0,0.07350638]
["bitfinex-derivatives","BTCF0:USTF0",1725684530797,0.51802277,54000.0,53999.0,0.07350638]
["bitfinex-derivatives","BTCF0:USTF0",1725684531189,0.091617,53999.0,53998.0,0.07350638]
["bitfinex-derivatives","BTCF0:USTF0",1725684531392,0.104537,53999.0,53998.0,0.07350638]
["bitfinex-derivatives","BTCF0:USTF0",1725684531694,0.38264477,53999.0,53998.0,0.07350638]
["bitfinex-derivatives","BTCF0:USTF0",1725684532098,0.38164477,53999.0,53998.0,0.07350638]
["bitfinex-derivatives","BTCF0:USTF0",1725684532297,0.47326177,53999.0,53998.0,0.07350638]
["bitfinex-derivatives","BTCF0:USTF0",1725684533303,0.18524,53997.0,53996.0,0.07350638]
["bitfinex-derivatives","BTCF0:USTF0",1725684533492,0.18524,53997.0,53987.0,0.15899258]
["bitfinex-derivatives","BTCF0:USTF0",1725684533493,0.091622,53996.0,53995.0,0.05514522]
["bitfinex-derivatives","BTCF0:USTF0",1725684533688,0.092629,53992.0,53991.0,0.07350638]
["bitfinex-derivatives","BTCF0:USTF0",1725684533893,0.092632,53990.0,53989.0,0.07350638]
["bitfinex-derivatives","BTCF0:USTF0",1725684534091,0.092638,53987.0,53986.0,0.07350638]
["bitfinex-derivatives","BTCF0:USTF0",1725684534297,0.092638,53987.0,53986.0,0.09501024]
["bitfinex-derivatives","BTCF0:USTF0",1725684534598,0.38189789,53987.0,53986.0,0.02150386]
["bitfinex-derivatives","BTCF0:USTF0",1725684534897,0.092641,53985.0,53984.0,0.17350638]
["bitfinex-derivatives","BTCF0:USTF0",1725684535092,0.105561,53985.0,53984.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725684535398,0.092643,53984.0,53983.0,0.07350638]
["bitfinex-derivatives","BTCF0:USTF0",1725684535596,0.105563,53984.0,53983.0,0.07350638]
["bitfinex-derivatives","BTCF0:USTF0",1725684535992,0.096563,53984.0,53983.0,0.07350638]
["bitfinex-derivatives","BTCF0:USTF0",1725684536194,0.096563,53984.0,53983.0,0.0213916]
["bitfinex-derivatives","BTCF0:USTF0",1725684536488,0.096563,53984.0,53983.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725684537094,0.096563,53984.0,53983.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1725684537403,0.096563,53984.0,53983.0,0.1630433]
["bitfinex-derivatives","BTCF0:USTF0",1725684537799,0.096563,53984.0,53983.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1725684538107,0.096563,53984.0,53983.0,0.16304378]
["bitfinex-derivatives","BTCF0:USTF0",1725684538302,0.096563,53984.0,53983.0,0.16804378]
["bitfinex-derivatives","BTCF0:USTF0",1725684538490,0.096563,53984.0,53983.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1725684540111,0.096563,53984.0,53983.0,0.168044]
["bitfinex-derivatives","BTCF0:USTF0",1725684541503,0.5372,54006.0,53986.0,0.092639]
["bitfinex-derivatives","BTCF0:USTF0",1725684541504,0.092638,53987.0,53986.0,0.092639]
["bitfinex-derivatives","BTCF0:USTF0",1725684541717,0.092638,53987.0,53986.0,0.24762275]
["bitfinex-derivatives","BTCF0:USTF0",1725684541905,0.38340442,53987.0,53986.0,0.192639]
["bitfinex-derivatives","BTCF0:USTF0",1725684542399,0.38340442,53987.0,53986.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725684542600,0.38340442,53987.0,53986.0,0.15497536]
["bitfinex-derivatives","BTCF0:USTF0",1725684542810,0.38340442,53987.0,53986.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1725684543801,0.38340442,53987.0,53986.0,0.16097216]
["bitfinex-derivatives","BTCF0:USTF0",1725684544002,0.38340442,53987.0,53986.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1725684544509,0.33707042,53987.0,53986.0,0.198639]
["bitfinex-derivatives","BTCF0:USTF0",1725684546405,0.33707042,53987.0,53986.0,0.754319]
["bitfinex-derivatives","BTCF0:USTF0",1725684546608,0.3265,53998.0,53986.0,1.26168]
["bitfinex-derivatives","BTCF0:USTF0",1725684546909,0.01292,53998.0,53997.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725684547212,0.29009924,53998.0,53997.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725684547508,0.29009924,53998.0,53997.0,0.19262]
["bitfinex-derivatives","BTCF0:USTF0",1725684548412,0.29009924,53998.0,53997.0,0.24757453]
["bitfinex-derivatives","BTCF0:USTF0",1725684548610,0.29809924,53998.0,53997.0,0.24857453]
["bitfinex-derivatives","BTCF0:USTF0",1725684549001,0.30909924,53998.0,53997.0,0.24957453]
["bitfinex-derivatives","BTCF0:USTF0",1725684550419,0.30909924,53998.0,53997.0,0.27115642]
["bitfinex-derivatives","BTCF0:USTF0",1725684551223,0.30909924,53998.0,53997.0,0.21620189]
["bitfinex-derivatives","BTCF0:USTF0",1725684552411,0.30909924,53998.0,53997.0,0.27115642]
["bitfinex-derivatives","BTCF0:USTF0",1725684552611,0.30909924,53998.0,53997.0,0.21620189]
["bitfinex-derivatives","BTCF0:USTF0",1725684553117,0.30909924,53998.0,53997.0,0.27115642]
["bitfinex-derivatives","BTCF0:USTF0",1725684554517,0.30909924,53998.0,53997.0,0.21620189]
["bitfinex-derivatives","BTCF0:USTF0",1725684557612,0.40171824,53998.0,53997.0,0.21620189]
["bitfinex-derivatives","BTCF0:USTF0",1725684559926,0.40171824,53998.0,53997.0,0.28970827]
["bitfinex-derivatives","BTCF0:USTF0",1725684560922,0.30909924,53998.0,53997.0,0.28970827]
["bitfinex-derivatives","BTCF0:USTF0",1725684561624,0.40171824,53998.0,53997.0,0.28970827]
["bitfinex-derivatives","BTCF0:USTF0",1725684561923,0.30909924,53998.0,53997.0,0.21620189]
["bitfinex-derivatives","BTCF0:USTF0",1725684564928,0.40171824,53998.0,53997.0,0.21620189]
["bitfinex-derivatives","BTCF0:USTF0",1725684574139,0.40171824,53998.0,53997.0,0.3081957]
["bitfinex-derivatives","BTCF0:USTF0",1725684574551,0.40171824,53998.0,53997.0,0.35730761]
["bitfinex-derivatives","BTCF0:USTF0",1725684575726,0.40171824,53998.0,53997.0,0.35730542]
["bitfinex-derivatives","BTCF0:USTF0",1725684580831,0.40171824,53998.0,53997.0,0.35730734]
["bitfinex-derivatives","BTCF0:USTF0",1725684581436,0.30909924,53998.0,53997.0,0.35730734]
["bitfinex-derivatives","BTCF0:USTF0",1725684581634,0.03192,53998.0,53997.0,0.46769992]
["bitfinex-derivatives","BTCF0:USTF0",1725684581939,0.03192,53998.0,53997.0,0.35730734]
["bitfinex-derivatives","BTCF0:USTF0",1725684582346,0.03192,53998.0,53997.0,0.52905057]
["bitfinex-derivatives","BTCF0:USTF0",1725684582542,0.3265,54011.0,53997.0,1.59203039]
["bitfinex-derivatives","BTCF0:USTF0",1725684582747,0.092602,54008.0,54007.0,0.092603]
["bitfinex-derivatives","BTCF0:USTF0",1725684583038,0.38169015,54008.0,54007.0,0.192603]
["bitfinex-derivatives","BTCF0:USTF0",1725684583246,0.28908815,54008.0,54007.0,0.192603]
["bitfinex-derivatives","BTCF0:USTF0",1725684583445,0.01292,54008.0,54007.0,0.33368361]
["bitfinex-derivatives","BTCF0:USTF0",1725684584452,0.02092,54008.0,54007.0,0.33468361]
["bitfinex-derivatives","BTCF0:USTF0",1725684584648,0.02092,54008.0,54007.0,0.89016361]
["bitfinex-derivatives","BTCF0:USTF0",1725684585050,0.02092,54008.0,54007.0,0.89116361]
["bitfinex-derivatives","BTCF0:USTF0",1725684585245,0.02092,54008.0,54007.0,0.91300979]
["bitfinex-derivatives","BTCF0:USTF0",1725684588234,0.02092,54008.0,54007.0,1.00483477]
["bitfinex-derivatives","BTCF0:USTF0",1725684588749,0.02092,54008.0,54007.0,0.44935477]
["bitfinex-derivatives","BTCF0:USTF0",1725684589053,0.02092,54008.0,54007.0,0.35752979]
["bitfinex-derivatives","BTCF0:USTF0",1725684589235,0.02092,54008.0,54007.0,0.44934127]
["bitfinex-derivatives","BTCF0:USTF0",1725684589441,0.092593,54013.0,54007.0,0.35673827]
["bitfinex-derivatives","BTCF0:USTF0",1725684589638,0.092593,54013.0,54012.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725684589839,0.105513,54013.0,54012.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725684590035,0.38456224,54013.0,54012.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725684591744,0.38456224,54013.0,54012.0,0.192595]
["bitfinex-derivatives","BTCF0:USTF0",1725684592450,0.38456224,54013.0,54012.0,0.193595]
["bitfinex-derivatives","BTCF0:USTF0",1725684592653,0.38456224,54013.0,54012.0,0.194595]
["bitfinex-derivatives","BTCF0:USTF0",1725684602755,0.38456224,54013.0,54012.0,0.24965498]
["bitfinex-derivatives","BTCF0:USTF0",1725684603452,0.38456224,54013.0,54012.0,0.194595]
["bitfinex-derivatives","BTCF0:USTF0",1725684607357,0.38456224,54013.0,54012.0,0.26804302]
["bitfinex-derivatives","BTCF0:USTF0",1725684607856,0.105513,54013.0,54012.0,0.26804302]
["bitfinex-derivatives","BTCF0:USTF0",1725684609155,0.105513,54013.0,54012.0,0.194595]
["bitfinex-derivatives","BTCF0:USTF0",1725684609752,0.105513,54013.0,54012.0,0.26808875]
["bitfinex-derivatives","BTCF0:USTF0",1725684609953,0.105513,54013.0,54012.0,0.16808875]
["bitfinex-derivatives","BTCF0:USTF0",1725684610152,0.105513,54013.0,54012.0,0.094595]
["bitfinex-derivatives","BTCF0:USTF0",1725684613152,0.105513,54013.0,54012.0,0.18640648]
["bitfinex-derivatives","BTCF0:USTF0",1725684613359,0.105513,54013.0,54012.0,0.094595]
["bitfinex-derivatives","BTCF0:USTF0",1725684613559,0.105513,54013.0,54012.0,0.18640648]
["bitfinex-derivatives","BTCF0:USTF0",1725684616264,0.105513,54013.0,54012.0,0.3274791]
["bitfinex-derivatives","BTCF0:USTF0",1725684616850,0.105513,54013.0,54012.0,0.23566762]
["bitfinex-derivatives","BTCF0:USTF0",1725684634374,0.05919929,54013.0,54012.0,0.23566762]
["bitfinex-derivatives","BTCF0:USTF0",1725684634779,0.05919929,54013.0,54012.0,0.23566661]
["bitfinex-derivatives","BTCF0:USTF0",1725684637975,0.05919929,54013.0,54012.0,0.23466661]
["bitfinex-derivatives","BTCF0:USTF0",1725684638170,0.05919929,54013.0,54012.0,0.23566661]
["bitfinex-derivatives","BTCF0:USTF0",1725684638773,0.05919929,54013.0,54012.0,0.32769314]
["bitfinex-derivatives","BTCF0:USTF0",1725684641478,0.05919929,54013.0,54012.0,0.18662153]
["bitfinex-derivatives","BTCF0:USTF0",1725684641673,0.25179329,54013.0,54012.0,0.09402653]
["bitfinex-derivatives","BTCF0:USTF0",1725684641879,0.0926,54009.0,54008.0,0.09203295]
["bitfinex-derivatives","BTCF0:USTF0",1725684642076,0.092602,54008.0,54007.0,0.09203295]
["bitfinex-derivatives","BTCF0:USTF0",1725684642385,0.092602,54008.0,54005.0,0.18463895]
["bitfinex-derivatives","BTCF0:USTF0",1725684642386,0.092605,54006.0,54005.0,0.18463895]
["bitfinex-derivatives","BTCF0:USTF0",1725684642577,0.092605,54006.0,54005.0,0.23312383]
["bitfinex-derivatives","BTCF0:USTF0",1725684642777,0.105525,54006.0,54005.0,0.14109088]
["bitfinex-derivatives","BTCF0:USTF0",1725684643177,0.105525,54006.0,54005.0,0.23310882]
["bitfinex-derivatives","BTCF0:USTF0",1725684643379,0.105525,54006.0,54005.0,0.09201794]
["bitfinex-derivatives","BTCF0:USTF0",1725684643784,0.104525,54006.0,54005.0,0.09201794]
["bitfinex-derivatives","BTCF0:USTF0",1725684644179,0.104525,54006.0,54005.0,0.16294019]
["bitfinex-derivatives","BTCF0:USTF0",1725684644385,0.103525,54006.0,54005.0,0.25492605]
["bitfinex-derivatives","BTCF0:USTF0",1725684644785,0.103525,54006.0,54005.0,0.11383941]
["bitfinex-derivatives","BTCF0:USTF0",1725684644986,0.103525,54006.0,54005.0,0.2549261]
["bitfinex-derivatives","BTCF0:USTF0",1725684645182,0.103525,54006.0,54005.0,0.11383941]
["bitfinex-derivatives","BTCF0:USTF0",1725684645385,0.103525,54006.0,54005.0,0.11446055]
["bitfinex-derivatives","BTCF0:USTF0",1725684645588,0.103525,54006.0,54005.0,0.3518507]
["bitfinex-derivatives","BTCF0:USTF0",1725684648491,0.103525,54006.0,54005.0,0.44379651]
["bitfinex-derivatives","BTCF0:USTF0",1725684649792,0.103525,54006.0,54005.0,0.39458964]
["bitfinex-derivatives","BTCF0:USTF0",1725684650095,0.103525,54006.0,54005.0,0.34748964]
["bitfinex-derivatives","BTCF0:USTF0",1725684656898,0.103525,54006.0,54005.0,0.25554383]
["bitfinex-derivatives","BTCF0:USTF0",1725684661004,0.103525,54006.0,54005.0,0.35054383]
["bitfinex-derivatives","BTCF0:USTF0",1725684662697,0.01292,54006.0,54005.0,0.35054383]
["bitfinex-derivatives","BTCF0:USTF0",1725684663011,0.01292,54006.0,54005.0,0.46097445]
["bitfinex-derivatives","BTCF0:USTF0",1725684663510,0.01292,54006.0,54005.0,0.46096484]
["bitfinex-derivatives","BTCF0:USTF0",1725684664306,0.01292,54006.0,54005.0,0.35053422]
["bitfinex-derivatives","BTCF0:USTF0",1725684664506,0.01292,54006.0,54005.0,0.46087609]
["bitfinex-derivatives","BTCF0:USTF0",1725684666293,0.01292,54006.0,54005.0,0.35053422]
["bitfinex-derivatives","BTCF0:USTF0",1725684666608,0.01292,54006.0,54005.0,0.46088975]
["bitfinex-derivatives","BTCF0:USTF0",1725684668511,0.01292,54006.0,54005.0,0.46089345]
["bitfinex-derivatives","BTCF0:USTF0",1725684669994,0.01292,54006.0,54005.0,0.56089345]
["bitfinex-derivatives","BTCF0:USTF0",1725684673416,0.01292,54006.0,54005.0,0.56089773]
["bitfinex-derivatives","BTCF0:USTF0",1725684674215,0.01292,54006.0,54005.0,0.4505422]
["bitfinex-derivatives","BTCF0:USTF0",1725684678617,0.01292,54006.0,54005.0,0.45053962]
["bitfinex-derivatives","BTCF0:USTF0",1725684679408,0.05920783,54007.0,54006.0,0.092605]
["bitfinex-derivatives","BTCF0:USTF0",1725684679607,0.05920783,54007.0,54006.0,0.23368407]
["bitfinex-derivatives","BTCF0:USTF0",1725684679813,0.07212783,54007.0,54006.0,0.23368407]
["bitfinex-derivatives","BTCF0:USTF0",1725684680016,0.05920783,54007.0,54006.0,0.23368407]
["bitfinex-derivatives","BTCF0:USTF0",1725684680517,0.05920783,54007.0,54006.0,0.23468407]
["bitfinex-derivatives","BTCF0:USTF0",1725684682412,0.05920783,54007.0,54006.0,0.23568407]
["bitfinex-derivatives","BTCF0:USTF0",1725684684433,0.092598,54010.0,54008.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725684684615,0.092598,54010.0,54009.0,0.33310409]
["bitfinex-derivatives","BTCF0:USTF0",1725684684817,0.105518,54010.0,54009.0,0.33310409]
["bitfinex-derivatives","BTCF0:USTF0",1725684685128,0.38452667,54010.0,54009.0,0.33310409]
["bitfinex-derivatives","BTCF0:USTF0",1725684685920,0.38452667,54010.0,54009.0,0.33410409]
["bitfinex-derivatives","BTCF0:USTF0",1725684686425,0.38452667,54010.0,54009.0,0.33510409]
["bitfinex-derivatives","BTCF0:USTF0",1725684688316,0.38452667,54010.0,54009.0,0.24307907]
["bitfinex-derivatives","BTCF0:USTF0",1725684691530,0.38452667,54010.0,54009.0,0.33520623]
["bitfinex-derivatives","BTCF0:USTF0",1725684692122,0.38452667,54010.0,54009.0,0.24307907]
["bitfinex-derivatives","BTCF0:USTF0",1725684693925,0.38452667,54010.0,54009.0,0.24307871]
["bitfinex-derivatives","BTCF0:USTF0",1725684695823,0.07403632,54013.0,54012.0,0.092595]
["bitfinex-derivatives","BTCF0:USTF0",1725684696023,0.3265,54019.0,54015.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1725684696229,0.092584,54018.0,54017.0,0.09207193]
["bitfinex-derivatives","BTCF0:USTF0",1725684696429,0.36950536,54018.0,54017.0,0.23314308]
["bitfinex-derivatives","BTCF0:USTF0",1725684696625,0.28984136,54018.0,54017.0,0.07366834]
["bitfinex-derivatives","BTCF0:USTF0",1725684696838,0.50366168,54018.0,54017.0,0.07366834]
["bitfinex-derivatives","BTCF0:USTF0",1725684697038,0.092586,54017.0,54016.0,0.07366834]
["bitfinex-derivatives","BTCF0:USTF0",1725684697232,0.17954915,54017.0,54016.0,0.07366834]
["bitfinex-derivatives","BTCF0:USTF0",1725684697435,0.45879105,54017.0,54016.0,0.07366834]
["bitfinex-derivatives","BTCF0:USTF0",1725684697940,0.45878592,54017.0,54016.0,0.07366834]
["bitfinex-derivatives","BTCF0:USTF0",1725684698837,0.45778592,54017.0,54016.0,0.07366834]
["bitfinex-derivatives","BTCF0:USTF0",1725684699432,0.45778592,54017.0,54016.0,0.07466834]
["bitfinex-derivatives","BTCF0:USTF0",1725684699633,0.45678592,54017.0,54016.0,0.07466834]
["bitfinex-derivatives","BTCF0:USTF0",1725684700346,0.45678592,54017.0,54016.0,0.07566834]
["bitfinex-derivatives","BTCF0:USTF0",1725684701142,0.45678592,54017.0,54016.0,0.07565927]
["bitfinex-derivatives","BTCF0:USTF0",1725684702733,0.4753339,54017.0,54016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684707462,1.05283001,54017.0,54016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684707852,0.49743001,54017.0,54016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684715955,0.49743001,54017.0,54016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725684716166,0.49743001,54017.0,54016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684721656,0.4753339,54017.0,54016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684723767,0.4753339,54017.0,54016.0,0.07565927]
["bitfinex-derivatives","BTCF0:USTF0",1725684723768,0.54938099,54017.0,54016.0,0.07565927]
["bitfinex-derivatives","BTCF0:USTF0",1725684723960,0.5679199,54017.0,54016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684724370,0.5679199,54017.0,54016.0,0.0572621]
["bitfinex-derivatives","BTCF0:USTF0",1725684724760,0.185182,54014.0,54013.0,0.07365927]
["bitfinex-derivatives","BTCF0:USTF0",1725684725063,0.56127733,54014.0,54013.0,0.07365927]
["bitfinex-derivatives","BTCF0:USTF0",1725684725261,0.57419733,54014.0,54013.0,0.07365927]
["bitfinex-derivatives","BTCF0:USTF0",1725684726174,0.57419733,54014.0,54013.0,0.07465927]
["bitfinex-derivatives","BTCF0:USTF0",1725684726668,0.57419733,54014.0,54013.0,0.07565927]
["bitfinex-derivatives","BTCF0:USTF0",1725684728771,0.47419733,54014.0,54013.0,0.07565927]
["bitfinex-derivatives","BTCF0:USTF0",1725684729074,0.57419733,54014.0,54013.0,0.07565927]
["bitfinex-derivatives","BTCF0:USTF0",1725684735263,0.57419733,54014.0,54013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684735871,0.57419733,54014.0,54013.0,0.07565927]
["bitfinex-derivatives","BTCF0:USTF0",1725684736273,0.66678833,54014.0,54013.0,0.07565927]
["bitfinex-derivatives","BTCF0:USTF0",1725684738374,0.66678833,54014.0,54013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684738874,0.66678833,54014.0,54013.0,0.07565927]
["bitfinex-derivatives","BTCF0:USTF0",1725684739276,0.74085271,54014.0,54013.0,0.07565927]
["bitfinex-derivatives","BTCF0:USTF0",1725684741884,0.74085271,54014.0,54013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684742774,0.66678833,54014.0,54013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684749882,0.56678833,54014.0,54013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684753995,0.47419733,54014.0,54013.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725684754198,0.47419733,54014.0,54013.0,0.33513613]
["bitfinex-derivatives","BTCF0:USTF0",1725684754904,0.47419733,54014.0,54013.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725684756512,0.47419733,54014.0,54013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684756710,0.54828105,54014.0,54013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684757010,0.54828105,54014.0,54013.0,0.07568075]
["bitfinex-derivatives","BTCF0:USTF0",1725684757208,0.54828105,54014.0,54013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684757509,0.54828105,54014.0,54013.0,0.07568032]
["bitfinex-derivatives","BTCF0:USTF0",1725684757711,0.54828105,54014.0,54013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684759509,0.54828105,54014.0,54013.0,0.07565799]
["bitfinex-derivatives","BTCF0:USTF0",1725684761305,0.54828105,54014.0,54013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684761507,0.36309905,54014.0,54013.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725684761813,0.36309905,54014.0,54013.0,0.33566241]
["bitfinex-derivatives","BTCF0:USTF0",1725684761814,0.24270344,54014.0,54013.0,0.33566241]
["bitfinex-derivatives","BTCF0:USTF0",1725684761998,0.24270344,54014.0,54013.0,0.44622054]
["bitfinex-derivatives","BTCF0:USTF0",1725684762409,0.24270344,54014.0,54013.0,0.33566241]
["bitfinex-derivatives","BTCF0:USTF0",1725684762608,0.24270344,54014.0,54013.0,0.23566241]
["bitfinex-derivatives","BTCF0:USTF0",1725684762814,0.24270344,54014.0,54013.0,0.33566241]
["bitfinex-derivatives","BTCF0:USTF0",1725684764409,0.01292,54014.0,54013.0,1.49106241]
["bitfinex-derivatives","BTCF0:USTF0",1725684764613,0.092582,54020.0,54013.0,1.50877901]
["bitfinex-derivatives","BTCF0:USTF0",1725684764918,0.105502,54020.0,54019.0,0.17354129]
["bitfinex-derivatives","BTCF0:USTF0",1725684765115,0.105502,54020.0,54019.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725684765304,0.105502,54020.0,54019.0,0.333883]
["bitfinex-derivatives","BTCF0:USTF0",1725684765305,0.3816303,54020.0,54019.0,0.333883]
["bitfinex-derivatives","BTCF0:USTF0",1725684766020,0.3816303,54020.0,54019.0,0.40740139]
["bitfinex-derivatives","BTCF0:USTF0",1725684766319,0.3816303,54020.0,54019.0,0.40740105]
["bitfinex-derivatives","BTCF0:USTF0",1725684766911,0.3816303,54020.0,54019.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1725684767214,0.3816303,54020.0,54019.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1725684768010,0.3816303,54020.0,54019.0,0.16530583]
["bitfinex-derivatives","BTCF0:USTF0",1725684770810,0.3816303,54020.0,54019.0,0.23782388]
["bitfinex-derivatives","BTCF0:USTF0",1725684771010,0.3816303,54020.0,54019.0,0.23882388]
["bitfinex-derivatives","BTCF0:USTF0",1725684771219,0.3816303,54020.0,54019.0,0.16530583]
["bitfinex-derivatives","BTCF0:USTF0",1725684771716,0.3816303,54020.0,54019.0,0.22040304]
["bitfinex-derivatives","BTCF0:USTF0",1725684772617,0.3816303,54020.0,54019.0,0.21940304]
["bitfinex-derivatives","BTCF0:USTF0",1725684773014,0.3816303,54020.0,54019.0,0.22040304]
["bitfinex-derivatives","BTCF0:USTF0",1725684773507,0.3816303,54020.0,54019.0,0.16530583]
["bitfinex-derivatives","BTCF0:USTF0",1725684777221,0.2890483,54020.0,54019.0,0.16530583]
["bitfinex-derivatives","BTCF0:USTF0",1725684777519,0.3816293,54020.0,54019.0,0.16530583]
["bitfinex-derivatives","BTCF0:USTF0",1725684779222,0.3816293,54020.0,54019.0,0.22040066]
["bitfinex-derivatives","BTCF0:USTF0",1725684779516,0.3816293,54020.0,54019.0,0.16530583]
["bitfinex-derivatives","BTCF0:USTF0",1725684782217,0.3816293,54020.0,54019.0,0.23877493]
["bitfinex-derivatives","BTCF0:USTF0",1725684783509,0.3816293,54020.0,54019.0,0.16530583]
["bitfinex-derivatives","BTCF0:USTF0",1725684784013,0.2890483,54020.0,54019.0,0.25788883]
["bitfinex-derivatives","BTCF0:USTF0",1725684785818,0.09259104,54031.0,54019.0,1.32066583]
["bitfinex-derivatives","BTCF0:USTF0",1725684786024,0.07580345,54045.0,54030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725684786217,0.09243622,54052.0,54044.0,0.1549496]
["bitfinex-derivatives","BTCF0:USTF0",1725684786218,0.07392344,54052.0,54044.0,0.1549496]
["bitfinex-derivatives","BTCF0:USTF0",1725684786417,0.01292,54052.0,54050.0,0.192529]
["bitfinex-derivatives","BTCF0:USTF0",1725684786621,0.27735622,54051.0,54050.0,0.192529]
["bitfinex-derivatives","BTCF0:USTF0",1725684786927,0.27735622,54051.0,54047.0,0.0549496]
["bitfinex-derivatives","BTCF0:USTF0",1725684787113,0.27735622,54051.0,54045.0,0.0549496]
["bitfinex-derivatives","BTCF0:USTF0",1725684787114,0.33757622,54051.0,54045.0,0.0549496]
["bitfinex-derivatives","BTCF0:USTF0",1725684787426,0.06022,54051.0,54045.0,0.092537]
["bitfinex-derivatives","BTCF0:USTF0",1725684787817,0.27674999,54050.0,54045.0,0.092537]
["bitfinex-derivatives","BTCF0:USTF0",1725684788012,0.28966999,54050.0,54045.0,0.092537]
["bitfinex-derivatives","BTCF0:USTF0",1725684788821,0.28966999,54050.0,54046.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725684790216,0.29066999,54050.0,54046.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725684790417,0.29066999,54050.0,54047.0,0.092534]
["bitfinex-derivatives","BTCF0:USTF0",1725684792821,0.29066999,54050.0,54047.0,0.094534]
["bitfinex-derivatives","BTCF0:USTF0",1725684793040,0.29066999,54050.0,54048.0,0.092532]
["bitfinex-derivatives","BTCF0:USTF0",1725684793937,0.29066999,54050.0,54049.0,0.092531]
["bitfinex-derivatives","BTCF0:USTF0",1725684794818,0.28966999,54050.0,54049.0,0.092531]
["bitfinex-derivatives","BTCF0:USTF0",1725684795123,0.29066999,54050.0,54049.0,0.092531]
["bitfinex-derivatives","BTCF0:USTF0",1725684796326,0.29066999,54050.0,54049.0,0.093531]
["bitfinex-derivatives","BTCF0:USTF0",1725684797223,0.29066999,54050.0,54049.0,0.094531]
["bitfinex-derivatives","BTCF0:USTF0",1725684801940,0.29066999,54050.0,54049.0,0.11566302]
["bitfinex-derivatives","BTCF0:USTF0",1725684803426,0.29066999,54050.0,54049.0,0.21566302]
["bitfinex-derivatives","BTCF0:USTF0",1725684807739,0.29066999,54050.0,54049.0,0.11566302]
["bitfinex-derivatives","BTCF0:USTF0",1725684815242,0.01392,54050.0,54049.0,0.40114952]
["bitfinex-derivatives","BTCF0:USTF0",1725684815438,0.41838208,54062.0,54061.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725684815644,0.09188208,54063.0,54062.0,0.092509]
["bitfinex-derivatives","BTCF0:USTF0",1725684815841,0.01292,54063.0,54062.0,0.092509]
["bitfinex-derivatives","BTCF0:USTF0",1725684816032,0.29015163,54063.0,54062.0,0.092509]
["bitfinex-derivatives","BTCF0:USTF0",1725684817048,0.092509,54062.0,54061.0,0.0744635]
["bitfinex-derivatives","BTCF0:USTF0",1725684817338,0.092509,54062.0,54061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725684817540,0.93904508,54062.0,54061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725684817749,0.93904508,54062.0,54057.0,0.05502534]
["bitfinex-derivatives","BTCF0:USTF0",1725684817750,0.092516,54058.0,54057.0,0.05502534]
["bitfinex-derivatives","BTCF0:USTF0",1725684817934,0.092516,54058.0,54055.0,0.05502534]
["bitfinex-derivatives","BTCF0:USTF0",1725684817935,0.091519,54056.0,54055.0,0.05502534]
["bitfinex-derivatives","BTCF0:USTF0",1725684818141,0.092521,54055.0,54054.0,0.05502534]
["bitfinex-derivatives","BTCF0:USTF0",1725684818446,0.38374223,54055.0,54052.0,0.0734635]
["bitfinex-derivatives","BTCF0:USTF0",1725684818646,0.38274223,54055.0,54052.0,0.0734635]
["bitfinex-derivatives","BTCF0:USTF0",1725684818835,0.092523,54054.0,54052.0,0.0734635]
["bitfinex-derivatives","BTCF0:USTF0",1725684819043,0.105443,54054.0,54052.0,0.0734635]
["bitfinex-derivatives","BTCF0:USTF0",1725684819242,0.27550543,54053.0,54052.0,0.0734635]
["bitfinex-derivatives","BTCF0:USTF0",1725684819635,0.28842543,54053.0,54052.0,0.0734635]
["bitfinex-derivatives","BTCF0:USTF0",1725684820153,0.28842543,54053.0,54052.0,0.0744635]
["bitfinex-derivatives","BTCF0:USTF0",1725684821047,0.28842543,54053.0,54052.0,0.0754635]
["bitfinex-derivatives","BTCF0:USTF0",1725684821350,0.28842543,54053.0,54052.0,0.094526]
["bitfinex-derivatives","BTCF0:USTF0",1725684821536,0.29142543,54053.0,54052.0,0.094526]
["bitfinex-derivatives","BTCF0:USTF0",1725684822445,0.29142543,54053.0,54052.0,0.18635538]
["bitfinex-derivatives","BTCF0:USTF0",1725684822844,0.29142543,54053.0,54052.0,0.32731322]
["bitfinex-derivatives","BTCF0:USTF0",1725684823239,0.29142543,54053.0,54052.0,0.18635538]
["bitfinex-derivatives","BTCF0:USTF0",1725684823446,0.29142543,54053.0,54052.0,0.094526]
["bitfinex-derivatives","BTCF0:USTF0",1725684824038,0.29142543,54053.0,54052.0,0.16790426]
["bitfinex-derivatives","BTCF0:USTF0",1725684824241,0.28842543,54053.0,54052.0,0.093526]
["bitfinex-derivatives","BTCF0:USTF0",1725684824437,0.29142543,54053.0,54052.0,0.094526]
["bitfinex-derivatives","BTCF0:USTF0",1725684825442,0.28842543,54053.0,54052.0,0.093526]
["bitfinex-derivatives","BTCF0:USTF0",1725684825643,0.29142543,54053.0,54052.0,0.648526]
["bitfinex-derivatives","BTCF0:USTF0",1725684825842,0.29142543,54053.0,54052.0,0.094526]
["bitfinex-derivatives","BTCF0:USTF0",1725684826751,0.29142543,54053.0,54052.0,1.249526]
["bitfinex-derivatives","BTCF0:USTF0",1725684827349,0.29142543,54053.0,54052.0,1.32286447]
["bitfinex-derivatives","BTCF0:USTF0",1725684828645,0.29142543,54053.0,54052.0,0.72286447]
["bitfinex-derivatives","BTCF0:USTF0",1725684829248,0.29142543,54053.0,54052.0,1.32286447]
["bitfinex-derivatives","BTCF0:USTF0",1725684829654,0.29142543,54053.0,54052.0,0.72286447]
["bitfinex-derivatives","BTCF0:USTF0",1725684830156,0.29142543,54053.0,54052.0,0.16786447]
["bitfinex-derivatives","BTCF0:USTF0",1725684830574,0.29142543,54053.0,54052.0,0.14952516]
["bitfinex-derivatives","BTCF0:USTF0",1725684830575,0.38394943,54053.0,54052.0,0.14952516]
["bitfinex-derivatives","BTCF0:USTF0",1725684830853,0.38394943,54053.0,54052.0,0.094526]
["bitfinex-derivatives","BTCF0:USTF0",1725684831554,0.38394943,54053.0,54052.0,0.16786447]
["bitfinex-derivatives","BTCF0:USTF0",1725684833660,0.38094943,54053.0,54052.0,0.16686447]
["bitfinex-derivatives","BTCF0:USTF0",1725684833956,0.38394943,54053.0,54052.0,0.16786447]
["bitfinex-derivatives","BTCF0:USTF0",1725684834257,0.38394943,54053.0,54052.0,0.094526]
["bitfinex-derivatives","BTCF0:USTF0",1725684834750,0.38394943,54053.0,54052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684838459,0.38394943,54053.0,54052.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725684838856,0.38394943,54053.0,54052.0,0.28635538]
["bitfinex-derivatives","BTCF0:USTF0",1725684839546,0.29142543,54053.0,54052.0,0.28635538]
["bitfinex-derivatives","BTCF0:USTF0",1725684839752,0.29142543,54053.0,54052.0,0.42731497]
["bitfinex-derivatives","BTCF0:USTF0",1725684842666,0.38394943,54053.0,54052.0,0.42731497]
["bitfinex-derivatives","BTCF0:USTF0",1725684843161,0.38394943,54053.0,54052.0,0.42731569]
["bitfinex-derivatives","BTCF0:USTF0",1725684843362,0.38394943,54053.0,54052.0,0.42631569]
["bitfinex-derivatives","BTCF0:USTF0",1725684843761,0.38394943,54053.0,54052.0,0.42731569]
["bitfinex-derivatives","BTCF0:USTF0",1725684844453,0.29142543,54053.0,54052.0,0.42731569]
["bitfinex-derivatives","BTCF0:USTF0",1725684844763,0.29142543,54053.0,54052.0,0.56827603]
["bitfinex-derivatives","BTCF0:USTF0",1725684844968,0.29142543,54053.0,54052.0,0.47644665]
["bitfinex-derivatives","BTCF0:USTF0",1725684845150,0.29142543,54053.0,54052.0,0.33548634]
["bitfinex-derivatives","BTCF0:USTF0",1725684846159,0.29142543,54053.0,54052.0,0.44568159]
["bitfinex-derivatives","BTCF0:USTF0",1725684846560,0.29142543,54053.0,54052.0,1.60068159]
["bitfinex-derivatives","BTCF0:USTF0",1725684846763,0.092517,54058.0,54057.0,0.092518]
["bitfinex-derivatives","BTCF0:USTF0",1725684846973,0.01291,54058.0,54057.0,0.3326971]
["bitfinex-derivatives","BTCF0:USTF0",1725684847159,0.01291,54058.0,54057.0,1.58016648]
["bitfinex-derivatives","BTCF0:USTF0",1725684847160,0.29100118,54058.0,54057.0,1.58016648]
["bitfinex-derivatives","BTCF0:USTF0",1725684847361,0.27809118,54058.0,54057.0,1.48843834]
["bitfinex-derivatives","BTCF0:USTF0",1725684847553,0.27809118,54058.0,54057.0,1.59852245]
["bitfinex-derivatives","BTCF0:USTF0",1725684847761,0.092507,54063.0,54062.0,0.092508]
["bitfinex-derivatives","BTCF0:USTF0",1725684847966,0.092507,54063.0,54062.0,0.192508]
["bitfinex-derivatives","BTCF0:USTF0",1725684848166,0.36965557,54063.0,54062.0,0.192508]
["bitfinex-derivatives","BTCF0:USTF0",1725684849564,0.36965557,54063.0,54062.0,0.193508]
["bitfinex-derivatives","BTCF0:USTF0",1725684850163,0.36965557,54063.0,54062.0,0.194508]
["bitfinex-derivatives","BTCF0:USTF0",1725684851568,0.36965557,54063.0,54062.0,0.21642985]
["bitfinex-derivatives","BTCF0:USTF0",1725684852180,0.29005857,54063.0,54062.0,0.77134985]
["bitfinex-derivatives","BTCF0:USTF0",1725684852374,0.29005857,54063.0,54062.0,0.86306394]
["bitfinex-derivatives","BTCF0:USTF0",1725684852675,0.29005857,54063.0,54062.0,1.00399595]
["bitfinex-derivatives","BTCF0:USTF0",1725684853378,0.29005857,54063.0,54062.0,0.86306394]
["bitfinex-derivatives","BTCF0:USTF0",1725684853570,0.29005857,54063.0,54062.0,0.30814394]
["bitfinex-derivatives","BTCF0:USTF0",1725684853769,0.29005857,54063.0,54062.0,0.21642985]
["bitfinex-derivatives","BTCF0:USTF0",1725684854869,0.38256557,54063.0,54062.0,0.21642985]
["bitfinex-derivatives","BTCF0:USTF0",1725684858687,0.29005857,54063.0,54062.0,1.46385885]
["bitfinex-derivatives","BTCF0:USTF0",1725684858984,0.29005857,54063.0,54062.0,0.77134985]
["bitfinex-derivatives","BTCF0:USTF0",1725684860383,0.24379094,54063.0,54062.0,0.77134985]
["bitfinex-derivatives","BTCF0:USTF0",1725684860976,0.01291,54063.0,54062.0,0.77134985]
["bitfinex-derivatives","BTCF0:USTF0",1725684862687,0.01291,54063.0,54062.0,0.21642985]
["bitfinex-derivatives","BTCF0:USTF0",1725684866291,0.01291,54063.0,54062.0,0.11642985]
["bitfinex-derivatives","BTCF0:USTF0",1725684866592,0.01291,54063.0,54062.0,0.21642985]
["bitfinex-derivatives","BTCF0:USTF0",1725684866785,0.01291,54063.0,54062.0,1.37134985]
["bitfinex-derivatives","BTCF0:USTF0",1725684867184,0.01291,54063.0,54062.0,1.46306394]
["bitfinex-derivatives","BTCF0:USTF0",1725684867492,0.01291,54063.0,54062.0,0.86306394]
["bitfinex-derivatives","BTCF0:USTF0",1725684867789,0.01291,54063.0,54062.0,1.00399071]
["bitfinex-derivatives","BTCF0:USTF0",1725684868891,0.01291,54063.0,54062.0,0.90399071]
["bitfinex-derivatives","BTCF0:USTF0",1725684869091,0.105417,54063.0,54062.0,0.02392185]
["bitfinex-derivatives","BTCF0:USTF0",1725684869283,0.105417,54063.0,54062.0,0.11643085]
["bitfinex-derivatives","BTCF0:USTF0",1725684872293,0.105417,54063.0,54062.0,0.02392185]
["bitfinex-derivatives","BTCF0:USTF0",1725684872984,0.105417,54063.0,54062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684873185,0.47399051,54063.0,54062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684873495,0.47399051,54063.0,54062.0,0.05702325]
["bitfinex-derivatives","BTCF0:USTF0",1725684874189,0.47399051,54063.0,54062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684874582,0.47399051,54063.0,54062.0,0.05703654]
["bitfinex-derivatives","BTCF0:USTF0",1725684874790,1.62891051,54063.0,54062.0,0.05703654]
["bitfinex-derivatives","BTCF0:USTF0",1725684875292,1.62891051,54063.0,54062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684875488,1.02891051,54063.0,54062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684876689,0.47399051,54063.0,54062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684876990,1.02891051,54063.0,54062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684877191,1.12891051,54063.0,54062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684877795,0.57399051,54063.0,54062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684878498,0.47399051,54063.0,54062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684879389,0.47399051,54063.0,54062.0,0.057039]
["bitfinex-derivatives","BTCF0:USTF0",1725684882592,0.38148351,54063.0,54062.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725684883111,0.38148351,54063.0,54062.0,0.17533254]
["bitfinex-derivatives","BTCF0:USTF0",1725684889908,0.38148351,54063.0,54062.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725684890703,0.38148351,54063.0,54062.0,0.17533254]
["bitfinex-derivatives","BTCF0:USTF0",1725684892910,0.38148351,54063.0,54062.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725684893900,0.28897651,54063.0,54062.0,0.194509]
["bitfinex-derivatives","BTCF0:USTF0",1725684894096,0.28897651,54063.0,54062.0,0.42715517]
["bitfinex-derivatives","BTCF0:USTF0",1725684894306,0.28897651,54063.0,54062.0,0.33544108]
["bitfinex-derivatives","BTCF0:USTF0",1725684894501,0.28897651,54063.0,54062.0,0.42714919]
["bitfinex-derivatives","BTCF0:USTF0",1725684895099,0.28897651,54063.0,54062.0,0.3354396]
["bitfinex-derivatives","BTCF0:USTF0",1725684895904,0.28897651,54063.0,54062.0,0.42715595]
["bitfinex-derivatives","BTCF0:USTF0",1725684896208,0.28897651,54063.0,54062.0,0.33544055]
["bitfinex-derivatives","BTCF0:USTF0",1725684898599,0.28897651,54063.0,54062.0,0.35690983]
["bitfinex-derivatives","BTCF0:USTF0",1725684899605,0.28897651,54063.0,54062.0,0.35690658]
["bitfinex-derivatives","BTCF0:USTF0",1725684905516,0.24271014,54063.0,54062.0,0.35690658]
["bitfinex-derivatives","BTCF0:USTF0",1725684905814,0.25562014,54063.0,54062.0,0.35690658]
["bitfinex-derivatives","BTCF0:USTF0",1725684906015,0.24639014,54063.0,54062.0,0.35690658]
["bitfinex-derivatives","BTCF0:USTF0",1725684907812,0.24639014,54063.0,54062.0,0.44862991]
["bitfinex-derivatives","BTCF0:USTF0",1725684908007,0.24639014,54063.0,54062.0,0.35690658]
["bitfinex-derivatives","BTCF0:USTF0",1725684910914,0.25562014,54063.0,54062.0,0.35690658]
["bitfinex-derivatives","BTCF0:USTF0",1725684913029,0.25562014,54063.0,54062.0,0.16439758]
["bitfinex-derivatives","BTCF0:USTF0",1725684913214,0.34812714,54063.0,54062.0,0.11524371]
["bitfinex-derivatives","BTCF0:USTF0",1725684913418,0.34812714,54063.0,54062.0,0.02346928]
["bitfinex-derivatives","BTCF0:USTF0",1725684913618,0.34812714,54063.0,54062.0,0.11524371]
["bitfinex-derivatives","BTCF0:USTF0",1725684914335,0.34812714,54063.0,54062.0,0.09377443]
["bitfinex-derivatives","BTCF0:USTF0",1725684914924,0.34812714,54063.0,54062.0,0.18628343]
["bitfinex-derivatives","BTCF0:USTF0",1725684916128,0.34812714,54063.0,54062.0,0.32721864]
["bitfinex-derivatives","BTCF0:USTF0",1725684916626,0.34812714,54063.0,54062.0,0.23544203]
["bitfinex-derivatives","BTCF0:USTF0",1725684916821,0.34812714,54063.0,54062.0,0.32722972]
["bitfinex-derivatives","BTCF0:USTF0",1725684917417,0.34812714,54063.0,54062.0,0.23472072]
["bitfinex-derivatives","BTCF0:USTF0",1725684917623,0.34812714,54063.0,54062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684918824,0.54063414,54063.0,54062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725684919426,0.54063414,54063.0,54062.0,0.0754492]
["bitfinex-derivatives","BTCF0:USTF0",1725684920124,1.09555414,54063.0,54062.0,0.0754492]
["bitfinex-derivatives","BTCF0:USTF0",1725684920326,1.69555414,54063.0,54062.0,0.05709316]
["bitfinex-derivatives","BTCF0:USTF0",1725684920519,0.092512,54060.0,54058.0,0.0734492]
["bitfinex-derivatives","BTCF0:USTF0",1725684920733,0.185032,54058.0,54057.0,0.0734492]
["bitfinex-derivatives","BTCF0:USTF0",1725684921029,0.185036,54057.0,54056.0,0.0734492]
["bitfinex-derivatives","BTCF0:USTF0",1725684921223,0.185036,54057.0,54055.0,0.0734492]
["bitfinex-derivatives","BTCF0:USTF0",1725684921224,0.092519,54056.0,54055.0,0.0734492]
["bitfinex-derivatives","BTCF0:USTF0",1725684921424,0.233538,54056.0,54055.0,0.0734492]
["bitfinex-derivatives","BTCF0:USTF0",1725684921635,0.51174902,54056.0,54055.0,0.0734492]
["bitfinex-derivatives","BTCF0:USTF0",1725684921821,0.51174902,54056.0,54051.0,0.09178769]
["bitfinex-derivatives","BTCF0:USTF0",1725684921822,0.091521,54055.0,54054.0,0.0734492]
["bitfinex-derivatives","BTCF0:USTF0",1725684922017,0.090521,54055.0,54054.0,0.0734492]
["bitfinex-derivatives","BTCF0:USTF0",1725684922229,0.36640053,54055.0,54054.0,0.0734492]
["bitfinex-derivatives","BTCF0:USTF0",1725684922437,0.37931053,54055.0,54054.0,0.0734492]
["bitfinex-derivatives","BTCF0:USTF0",1725684922729,0.37831053,54055.0,54054.0,0.0734492]
["bitfinex-derivatives","BTCF0:USTF0",1725684923129,0.092523,54054.0,54053.0,0.0734492]
["bitfinex-derivatives","BTCF0:USTF0",1725684923324,0.091523,54054.0,54053.0,0.0734492]
["bitfinex-derivatives","BTCF0:USTF0",1725684923631,0.104433,54054.0,54053.0,0.0734492]
["bitfinex-derivatives","BTCF0:USTF0",1725684924821,0.107433,54054.0,54053.0,0.0734492]
["bitfinex-derivatives","BTCF0:USTF0",1725684925126,0.092524,54053.0,54052.0,0.0734492]
["bitfinex-derivatives","BTCF0:USTF0",1725684925527,0.105434,54053.0,54052.0,0.0734492]
["bitfinex-derivatives","BTCF0:USTF0",1725684925728,0.104434,54053.0,54052.0,0.0734492]
["bitfinex-derivatives","BTCF0:USTF0",1725684926434,0.110434,54053.0,54052.0,0.0734492]
["bitfinex-derivatives","BTCF0:USTF0",1725684928337,0.110434,54053.0,54051.0,0.02189814]
["bitfinex-derivatives","BTCF0:USTF0",1725684928338,0.092526,54052.0,54051.0,0.02189814]
["bitfinex-derivatives","BTCF0:USTF0",1725684928533,0.092528,54051.0,54050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725684929137,0.105438,54051.0,54050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725684930231,0.107438,54051.0,54050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725684930638,0.107438,54051.0,54050.0,0.12182697]
["bitfinex-derivatives","BTCF0:USTF0",1725684931745,0.110438,54051.0,54050.0,0.12182697]
["bitfinex-derivatives","BTCF0:USTF0",1725684933946,0.110438,54051.0,54050.0,0.21435697]
["bitfinex-derivatives","BTCF0:USTF0",1725684935345,0.01791,54051.0,54050.0,0.21435697]
["bitfinex-derivatives","BTCF0:USTF0",1725684935552,0.01791,54051.0,54050.0,0.35531595]
["bitfinex-derivatives","BTCF0:USTF0",1725684935842,0.092523,54054.0,54053.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1725684936045,0.092523,54054.0,54053.0,0.192524]
["bitfinex-derivatives","BTCF0:USTF0",1725684936239,0.105433,54054.0,54053.0,0.192524]
["bitfinex-derivatives","BTCF0:USTF0",1725684936546,0.101743,54054.0,54053.0,0.192524]
["bitfinex-derivatives","BTCF0:USTF0",1725684937034,0.101743,54054.0,54053.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1725684937342,0.104743,54054.0,54053.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1725684937738,0.104743,54054.0,54053.0,0.093524]
["bitfinex-derivatives","BTCF0:USTF0",1725684941337,0.112433,54054.0,54053.0,0.093524]
["bitfinex-derivatives","BTCF0:USTF0",1725684942342,0.112433,54054.0,54053.0,0.32609755]
["bitfinex-derivatives","BTCF0:USTF0",1725684942549,0.112433,54054.0,54053.0,0.18514392]
["bitfinex-derivatives","BTCF0:USTF0",1725684942752,0.112433,54054.0,54053.0,0.32609752]
["bitfinex-derivatives","BTCF0:USTF0",1725684943244,0.112433,54054.0,54053.0,0.2344776]
["bitfinex-derivatives","BTCF0:USTF0",1725684943448,0.112433,54054.0,54053.0,0.23447716]
["bitfinex-derivatives","BTCF0:USTF0",1725684948651,0.112433,54054.0,54053.0,0.34455886]
["bitfinex-derivatives","BTCF0:USTF0",1725684948948,0.112433,54054.0,54053.0,0.24360927]
["bitfinex-derivatives","BTCF0:USTF0",1725684950354,0.06615856,54054.0,54053.0,0.24360927]
["bitfinex-derivatives","BTCF0:USTF0",1725684950662,0.01991,54054.0,54053.0,0.24360927]
["bitfinex-derivatives","BTCF0:USTF0",1725684950951,0.01991,54054.0,54053.0,0.29350927]
["bitfinex-derivatives","BTCF0:USTF0",1725684951151,0.01991,54054.0,54053.0,0.40359338]
["bitfinex-derivatives","BTCF0:USTF0",1725684951543,0.01991,54054.0,54053.0,0.29350927]
["bitfinex-derivatives","BTCF0:USTF0",1725684953353,0.01991,54054.0,54053.0,0.40369218]
["bitfinex-derivatives","BTCF0:USTF0",1725684954242,0.01991,54054.0,54053.0,0.29350927]
["bitfinex-derivatives","BTCF0:USTF0",1725684954445,0.01991,54054.0,54053.0,0.28437475]
["bitfinex-derivatives","BTCF0:USTF0",1725684956156,0.01991,54054.0,54053.0,0.38437475]
["bitfinex-derivatives","BTCF0:USTF0",1725684956540,0.01991,54054.0,54053.0,0.49455766]
["bitfinex-derivatives","BTCF0:USTF0",1725684958756,0.01991,54054.0,54053.0,0.49455606]
["bitfinex-derivatives","BTCF0:USTF0",1725684960555,0.01991,54054.0,54053.0,0.58708006]
["bitfinex-derivatives","BTCF0:USTF0",1725684960757,0.01991,54054.0,54053.0,0.58710249]
["bitfinex-derivatives","BTCF0:USTF0",1725684960955,0.01991,54054.0,54053.0,0.64844334]
["bitfinex-derivatives","BTCF0:USTF0",1725684962151,0.01991,54054.0,54053.0,0.64844127]
["bitfinex-derivatives","BTCF0:USTF0",1725684963451,0.01991,54054.0,54053.0,0.55591727]
["bitfinex-derivatives","BTCF0:USTF0",1725684963650,0.01991,54054.0,54053.0,0.4768904]
["bitfinex-derivatives","BTCF0:USTF0",1725684964765,0.01991,54054.0,54053.0,0.4758904]
["bitfinex-derivatives","BTCF0:USTF0",1725684966360,0.01791,54054.0,54053.0,0.4758904]
["bitfinex-derivatives","BTCF0:USTF0",1725684967354,0.01791,54054.0,54053.0,0.47589667]
["bitfinex-derivatives","BTCF0:USTF0",1725684972662,0.01791,54054.0,54053.0,0.38337267]
["bitfinex-derivatives","BTCF0:USTF0",1725684973061,0.01791,54054.0,54053.0,0.47589667]
["bitfinex-derivatives","BTCF0:USTF0",1725684974571,0.01791,54054.0,54053.0,0.64745568]
["bitfinex-derivatives","BTCF0:USTF0",1725684976954,0.01791,54054.0,54053.0,0.334948]
["bitfinex-derivatives","BTCF0:USTF0",1725684977156,0.01791,54054.0,54053.0,0.192524]
["bitfinex-derivatives","BTCF0:USTF0",1725684977456,0.110433,54054.0,54053.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1725684977770,0.110433,54054.0,54053.0,0.26408304]
["bitfinex-derivatives","BTCF0:USTF0",1725684977771,0.01791,54054.0,54053.0,0.26408304]
["bitfinex-derivatives","BTCF0:USTF0",1725684978867,0.01791,54054.0,54053.0,0.40503215]
["bitfinex-derivatives","BTCF0:USTF0",1725684979365,0.01791,54054.0,54053.0,0.23347311]
["bitfinex-derivatives","BTCF0:USTF0",1725684979573,0.01791,54054.0,54053.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1725684981373,0.01791,54054.0,54053.0,0.34378582]
["bitfinex-derivatives","BTCF0:USTF0",1725684982672,0.01791,54054.0,54053.0,0.23348268]
["bitfinex-derivatives","BTCF0:USTF0",1725684983275,0.01791,54054.0,54053.0,0.33348268]
["bitfinex-derivatives","BTCF0:USTF0",1725684984076,0.01791,54054.0,54053.0,0.44378582]
["bitfinex-derivatives","BTCF0:USTF0",1725684984260,0.01791,54054.0,54053.0,0.33348268]
["bitfinex-derivatives","BTCF0:USTF0",1725684985876,0.01791,54054.0,54053.0,0.44378582]
["bitfinex-derivatives","BTCF0:USTF0",1725684988477,0.01791,54054.0,54053.0,0.33348268]
["bitfinex-derivatives","BTCF0:USTF0",1725684989783,0.01791,54054.0,54053.0,0.34371575]
["bitfinex-derivatives","BTCF0:USTF0",1725684990572,0.01791,54054.0,54053.0,0.23348268]
["bitfinex-derivatives","BTCF0:USTF0",1725684993178,0.01791,54054.0,54053.0,0.34371575]
["bitfinex-derivatives","BTCF0:USTF0",1725684993977,0.01791,54054.0,54053.0,0.23348268]
["bitfinex-derivatives","BTCF0:USTF0",1725684995470,0.092521,54055.0,54054.0,0.092523]
["bitfinex-derivatives","BTCF0:USTF0",1725684995673,0.092521,54055.0,54054.0,0.23348168]
["bitfinex-derivatives","BTCF0:USTF0",1725684995868,0.38464052,54055.0,54054.0,0.23348168]
["bitfinex-derivatives","BTCF0:USTF0",1725684996469,0.38464052,54055.0,54054.0,0.23347693]
["bitfinex-derivatives","BTCF0:USTF0",1725684996977,0.38564052,54055.0,54054.0,0.23347693]
["bitfinex-derivatives","BTCF0:USTF0",1725684998384,0.39064052,54055.0,54054.0,0.23447693]
["bitfinex-derivatives","BTCF0:USTF0",1725685001276,0.39064052,54055.0,54054.0,0.14195393]
["bitfinex-derivatives","BTCF0:USTF0",1725685001476,0.39064052,54055.0,54054.0,0.23388385]
["bitfinex-derivatives","BTCF0:USTF0",1725685001677,0.39064052,54055.0,54054.0,0.09292992]
["bitfinex-derivatives","BTCF0:USTF0",1725685002280,0.39064052,54055.0,54054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725685003881,0.48316152,54055.0,54054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725685005276,0.48316152,54055.0,54054.0,0.07453271]
["bitfinex-derivatives","BTCF0:USTF0",1725685005878,0.55716815,54055.0,54054.0,0.07453271]
["bitfinex-derivatives","BTCF0:USTF0",1725685006185,0.48316152,54055.0,54054.0,0.07453271]
["bitfinex-derivatives","BTCF0:USTF0",1725685007186,0.48316152,54055.0,54054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725685008181,1.08316152,54055.0,54054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725685008379,0.48316152,54055.0,54054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725685009179,0.50510806,54055.0,54054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725685009382,0.185048,54053.0,54051.0,0.07353271]
["bitfinex-derivatives","BTCF0:USTF0",1725685009586,0.166479,54053.0,54052.0,0.05513694]
["bitfinex-derivatives","BTCF0:USTF0",1725685009879,0.166479,54053.0,54050.0,0.05514172]
["bitfinex-derivatives","BTCF0:USTF0",1725685009880,0.092526,54052.0,54050.0,0.05514172]
["bitfinex-derivatives","BTCF0:USTF0",1725685010083,0.285056,54051.0,54050.0,0.05514172]
["bitfinex-derivatives","BTCF0:USTF0",1725685010274,0.285056,54051.0,54048.0,0.05514172]
["bitfinex-derivatives","BTCF0:USTF0",1725685010275,0.185062,54049.0,54048.0,0.05514172]
["bitfinex-derivatives","BTCF0:USTF0",1725685010488,0.285062,54049.0,54048.0,0.05514172]
["bitfinex-derivatives","BTCF0:USTF0",1725685010783,0.56281637,54049.0,54048.0,0.05514172]
["bitfinex-derivatives","BTCF0:USTF0",1725685010980,0.62352637,54049.0,54048.0,0.05514172]
["bitfinex-derivatives","BTCF0:USTF0",1725685011175,1.77856637,54049.0,54048.0,0.05514172]
["bitfinex-derivatives","BTCF0:USTF0",1725685011376,1.77856637,54049.0,54045.0,0.05511583]
["bitfinex-derivatives","BTCF0:USTF0",1725685011377,1.59350437,54049.0,54045.0,0.05511583]
["bitfinex-derivatives","BTCF0:USTF0",1725685011584,0.092538,54045.0,54044.0,0.05511583]
["bitfinex-derivatives","BTCF0:USTF0",1725685011889,0.092538,54045.0,54043.0,0.05511583]
["bitfinex-derivatives","BTCF0:USTF0",1725685011890,0.09254,54044.0,54043.0,0.05511583]
["bitfinex-derivatives","BTCF0:USTF0",1725685012081,0.092542,54043.0,54042.0,0.05511583]
["bitfinex-derivatives","BTCF0:USTF0",1725685012278,0.092543,54042.0,54041.0,0.05511583]
["bitfinex-derivatives","BTCF0:USTF0",1725685012792,0.105453,54042.0,54041.0,0.05511583]
["bitfinex-derivatives","BTCF0:USTF0",1725685013277,0.092545,54041.0,54040.0,0.05511583]
["bitfinex-derivatives","BTCF0:USTF0",1725685013682,0.092545,54041.0,54038.0,0.11452674]
["bitfinex-derivatives","BTCF0:USTF0",1725685013683,0.27573141,54041.0,54038.0,0.02197674]
["bitfinex-derivatives","BTCF0:USTF0",1725685013890,0.07384442,54059.0,54055.0,0.092521]
["bitfinex-derivatives","BTCF0:USTF0",1725685014079,0.07508442,54068.0,54056.0,0.1733557]
["bitfinex-derivatives","BTCF0:USTF0",1725685014277,0.22840552,54072.0,54067.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725685014278,0.20994442,54072.0,54067.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725685014481,0.05791,54072.0,54067.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725685014685,0.27818524,54070.0,54069.0,0.05500666]
["bitfinex-derivatives","BTCF0:USTF0",1725685014886,0.27818524,54071.0,54069.0,0.05500666]
["bitfinex-derivatives","BTCF0:USTF0",1725685015081,0.01291,54071.0,54070.0,0.05500666]
["bitfinex-derivatives","BTCF0:USTF0",1725685015287,0.29109524,54071.0,54069.0,0.05500666]
["bitfinex-derivatives","BTCF0:USTF0",1725685016091,0.30409524,54071.0,54069.0,0.05600666]
["bitfinex-derivatives","BTCF0:USTF0",1725685016292,0.30409524,54071.0,54069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725685016791,0.29209524,54071.0,54069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725685017091,0.29209524,54071.0,54069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725685017092,0.30609524,54071.0,54069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725685017489,0.30509524,54071.0,54069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725685018581,0.37893966,54071.0,54069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725685018788,0.37893966,54071.0,54069.0,0.094497]
["bitfinex-derivatives","BTCF0:USTF0",1725685019193,0.30509524,54071.0,54069.0,0.094497]
["bitfinex-derivatives","BTCF0:USTF0",1725685019396,0.30509524,54071.0,54070.0,0.092495]
["bitfinex-derivatives","BTCF0:USTF0",1725685020597,0.30509524,54071.0,54070.0,0.093495]
["bitfinex-derivatives","BTCF0:USTF0",1725685021499,0.29109524,54071.0,54070.0,0.093495]
["bitfinex-derivatives","BTCF0:USTF0",1725685021690,0.30009524,54071.0,54070.0,0.094495]
["bitfinex-derivatives","BTCF0:USTF0",1725685028801,0.30009524,54071.0,54070.0,0.11640542]
["bitfinex-derivatives","BTCF0:USTF0",1725685041215,0.02191,54071.0,54070.0,0.11640542]
["bitfinex-derivatives","BTCF0:USTF0",1725685041712,0.092485,54077.0,54075.0,0.092486]
["bitfinex-derivatives","BTCF0:USTF0",1725685041924,0.105395,54077.0,54075.0,0.092486]
["bitfinex-derivatives","BTCF0:USTF0",1725685042112,0.27907141,54076.0,54075.0,0.092486]
["bitfinex-derivatives","BTCF0:USTF0",1725685042322,0.27907141,54076.0,54075.0,0.14736551]
["bitfinex-derivatives","BTCF0:USTF0",1725685043014,0.29198141,54076.0,54075.0,0.14736551]
["bitfinex-derivatives","BTCF0:USTF0",1725685043202,0.29198141,54076.0,54075.0,0.093486]
["bitfinex-derivatives","BTCF0:USTF0",1725685043809,0.29298141,54076.0,54075.0,0.093486]
["bitfinex-derivatives","BTCF0:USTF0",1725685044110,0.29298141,54076.0,54075.0,0.094486]
["bitfinex-derivatives","BTCF0:USTF0",1725685044309,0.01391,54076.0,54075.0,1.249246]
["bitfinex-derivatives","BTCF0:USTF0",1725685044510,0.07384442,54087.0,54085.0,0.092468]
["bitfinex-derivatives","BTCF0:USTF0",1725685044702,0.07384442,54087.0,54086.0,0.192468]
["bitfinex-derivatives","BTCF0:USTF0",1725685044703,0.092466,54087.0,54086.0,0.192468]
["bitfinex-derivatives","BTCF0:USTF0",1725685044901,0.21254442,54088.0,54084.0,0.26584489]
["bitfinex-derivatives","BTCF0:USTF0",1725685044902,0.09247,54085.0,54084.0,0.26584489]
["bitfinex-derivatives","BTCF0:USTF0",1725685045106,0.09247,54085.0,54084.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725685045310,0.0129,54085.0,54084.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725685045716,0.0119,54085.0,54084.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725685045903,0.0119,54085.0,54083.0,0.18790194]
["bitfinex-derivatives","BTCF0:USTF0",1725685046107,0.0119,54085.0,54084.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725685046309,0.27799757,54084.0,54083.0,0.05497608]
["bitfinex-derivatives","BTCF0:USTF0",1725685046514,0.29188083,54085.0,54083.0,0.05497608]
["bitfinex-derivatives","BTCF0:USTF0",1725685046714,0.092473,54084.0,54082.0,0.05497608]
["bitfinex-derivatives","BTCF0:USTF0",1725685046912,0.46472525,54084.0,54077.0,0.05497608]
["bitfinex-derivatives","BTCF0:USTF0",1725685047113,0.19248,54079.0,54076.0,0.05497608]
["bitfinex-derivatives","BTCF0:USTF0",1725685047313,0.092483,54077.0,54076.0,0.05497608]
["bitfinex-derivatives","BTCF0:USTF0",1725685047524,0.092486,54076.0,54074.0,0.02134917]
["bitfinex-derivatives","BTCF0:USTF0",1725685047709,0.185886,54076.0,54073.0,0.07337489]
["bitfinex-derivatives","BTCF0:USTF0",1725685047912,0.27706376,54075.0,54073.0,0.07337489]
["bitfinex-derivatives","BTCF0:USTF0",1725685048217,0.36955076,54075.0,54072.0,0.07337489]
["bitfinex-derivatives","BTCF0:USTF0",1725685048420,0.36955076,54075.0,54071.0,0.16586789]
["bitfinex-derivatives","BTCF0:USTF0",1725685048620,0.38145076,54075.0,54072.0,0.07337489]
["bitfinex-derivatives","BTCF0:USTF0",1725685048813,0.38145076,54075.0,54074.0,0.05500479]
["bitfinex-derivatives","BTCF0:USTF0",1725685049012,0.38045076,54075.0,54074.0,0.05500479]
["bitfinex-derivatives","BTCF0:USTF0",1725685049714,0.38245076,54075.0,54074.0,0.05500479]
["bitfinex-derivatives","BTCF0:USTF0",1725685050420,0.38245076,54075.0,54072.0,0.07337489]
["bitfinex-derivatives","BTCF0:USTF0",1725685050635,0.38345076,54075.0,54072.0,0.07337489]
["bitfinex-derivatives","BTCF0:USTF0",1725685050821,0.38345076,54075.0,54074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725685051418,0.38445076,54075.0,54074.0,0.05700738]
["bitfinex-derivatives","BTCF0:USTF0",1725685052214,0.38445076,54075.0,54074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725685052718,0.38445076,54075.0,54074.0,0.05701456]
["bitfinex-derivatives","BTCF0:USTF0",1725685053127,0.38445076,54075.0,54074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725685054117,0.38445076,54075.0,54074.0,0.057022]
["bitfinex-derivatives","BTCF0:USTF0",1725685054428,0.38445076,54075.0,54074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725685055017,0.38445076,54075.0,54074.0,0.05702405]
["bitfinex-derivatives","BTCF0:USTF0",1725685055322,0.38445076,54075.0,54074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725685055522,0.38445076,54075.0,54074.0,0.05702707]
["bitfinex-derivatives","BTCF0:USTF0",1725685055916,0.38445076,54075.0,54074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725685060630,0.47681218,54075.0,54074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725685060820,0.38445076,54075.0,54074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725685066128,0.38445076,54075.0,54074.0,0.094488]
["bitfinex-derivatives","BTCF0:USTF0",1725685066532,0.38445076,54075.0,54074.0,0.16786289]
["bitfinex-derivatives","BTCF0:USTF0",1725685068027,0.38445076,54075.0,54074.0,0.26786289]
["bitfinex-derivatives","BTCF0:USTF0",1725685068229,0.29196376,54075.0,54074.0,0.26786289]
["bitfinex-derivatives","BTCF0:USTF0",1725685068432,0.29196376,54075.0,54074.0,0.194488]
["bitfinex-derivatives","BTCF0:USTF0",1725685071331,0.38445076,54075.0,54074.0,0.194488]
["bitfinex-derivatives","BTCF0:USTF0",1725685074438,0.29196376,54075.0,54074.0,0.194488]
["bitfinex-derivatives","BTCF0:USTF0",1725685076536,0.29196376,54075.0,54074.0,0.28620661]
["bitfinex-derivatives","BTCF0:USTF0",1725685076741,0.29196376,54075.0,54074.0,0.194488]
["bitfinex-derivatives","BTCF0:USTF0",1725685078948,0.0159,54075.0,54074.0,0.194488]
["bitfinex-derivatives","BTCF0:USTF0",1725685080439,0.0159,54075.0,54074.0,0.28520661]
["bitfinex-derivatives","BTCF0:USTF0",1725685080440,0.0139,54075.0,54074.0,0.28520661]
["bitfinex-derivatives","BTCF0:USTF0",1725685080641,0.0149,54075.0,54074.0,0.194488]
["bitfinex-derivatives","BTCF0:USTF0",1725685081850,0.0129,54075.0,54074.0,0.193488]
["bitfinex-derivatives","BTCF0:USTF0",1725685082045,0.0159,54075.0,54074.0,0.28620661]
["bitfinex-derivatives","BTCF0:USTF0",1725685082342,0.0159,54075.0,54074.0,0.3354026]
["bitfinex-derivatives","BTCF0:USTF0",1725685083146,0.0159,54075.0,54074.0,0.42714113]
["bitfinex-derivatives","BTCF0:USTF0",1725685083447,0.0159,54075.0,54074.0,0.3354026]
["bitfinex-derivatives","BTCF0:USTF0",1725685083643,0.0159,54075.0,54074.0,0.42713647]
["bitfinex-derivatives","BTCF0:USTF0",1725685083843,0.0149,54075.0,54074.0,0.42613647]
["bitfinex-derivatives","BTCF0:USTF0",1725685084141,0.0159,54075.0,54074.0,0.4271387]
["bitfinex-derivatives","BTCF0:USTF0",1725685084341,0.0159,54075.0,54074.0,0.33539912]
["bitfinex-derivatives","BTCF0:USTF0",1725685085432,0.0119,54075.0,54074.0,0.33339912]
["bitfinex-derivatives","BTCF0:USTF0",1725685085639,0.0159,54075.0,54074.0,0.33539912]
["bitfinex-derivatives","BTCF0:USTF0",1725685086039,0.0129,54075.0,54074.0,0.33439912]
["bitfinex-derivatives","BTCF0:USTF0",1725685086241,0.0159,54075.0,54074.0,0.33539912]
["bitfinex-derivatives","BTCF0:USTF0",1725685086643,0.092481,54079.0,54078.0,0.092482]
["bitfinex-derivatives","BTCF0:USTF0",1725685086844,0.105381,54079.0,54078.0,0.092482]
["bitfinex-derivatives","BTCF0:USTF0",1725685087044,0.105381,54079.0,54078.0,0.16586926]
["bitfinex-derivatives","BTCF0:USTF0",1725685088849,0.105381,54079.0,54078.0,0.16686926]
["bitfinex-derivatives","BTCF0:USTF0",1725685089246,0.105381,54079.0,54078.0,0.16786926]
["bitfinex-derivatives","BTCF0:USTF0",1725685089445,0.105381,54079.0,54078.0,0.18795989]
["bitfinex-derivatives","BTCF0:USTF0",1725685089646,0.105381,54079.0,54078.0,0.18895989]
["bitfinex-derivatives","BTCF0:USTF0",1725685090152,0.105381,54079.0,54078.0,0.11556728]
["bitfinex-derivatives","BTCF0:USTF0",1725685090354,0.0129,54079.0,54078.0,0.21556728]
["bitfinex-derivatives","BTCF0:USTF0",1725685092149,0.0129,54079.0,54078.0,0.21456728]
["bitfinex-derivatives","BTCF0:USTF0",1725685092357,0.0129,54079.0,54078.0,0.21556728]
["bitfinex-derivatives","BTCF0:USTF0",1725685092660,0.0129,54079.0,54078.0,0.21456728]
["bitfinex-derivatives","BTCF0:USTF0",1725685092844,0.0129,54079.0,54078.0,0.21556728]
["bitfinex-derivatives","BTCF0:USTF0",1725685093458,0.0129,54079.0,54078.0,0.21456728]
["bitfinex-derivatives","BTCF0:USTF0",1725685093659,0.0129,54079.0,54078.0,0.21556728]
["bitfinex-derivatives","BTCF0:USTF0",1725685097859,0.0129,54079.0,54078.0,0.11556728]
["bitfinex-derivatives","BTCF0:USTF0",1725685101151,0.080378,54080.0,54079.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1725685101661,0.093278,54080.0,54079.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1725685102257,0.093278,54080.0,54078.0,0.02308528]
["bitfinex-derivatives","BTCF0:USTF0",1725685102258,0.09248,54079.0,54078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725685102452,0.18396,54079.0,54078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725685102648,0.38241653,54079.0,54078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725685103060,0.38241653,54079.0,54077.0,0.0211873]
["bitfinex-derivatives","BTCF0:USTF0",1725685103061,0.091482,54078.0,54077.0,0.0211873]
["bitfinex-derivatives","BTCF0:USTF0",1725685103363,0.092487,54075.0,54074.0,0.092488]
["bitfinex-derivatives","BTCF0:USTF0",1725685103559,0.091487,54075.0,54074.0,0.092488]
["bitfinex-derivatives","BTCF0:USTF0",1725685103753,0.104387,54075.0,54074.0,0.092488]
["bitfinex-derivatives","BTCF0:USTF0",1725685105053,0.103387,54075.0,54074.0,0.092488]
["bitfinex-derivatives","BTCF0:USTF0",1725685105261,0.102387,54075.0,54074.0,0.092488]
["bitfinex-derivatives","BTCF0:USTF0",1725685105963,0.105387,54075.0,54074.0,0.094488]
["bitfinex-derivatives","BTCF0:USTF0",1725685106555,0.105387,54075.0,54074.0,0.11597603]
["bitfinex-derivatives","BTCF0:USTF0",1725685107159,0.0159,54075.0,54074.0,0.21597603]
["bitfinex-derivatives","BTCF0:USTF0",1725685107467,0.0159,54075.0,54074.0,0.3568918]
["bitfinex-derivatives","BTCF0:USTF0",1725685107657,0.0159,54075.0,54074.0,0.51352535]
["bitfinex-derivatives","BTCF0:USTF0",1725685108561,0.0159,54075.0,54074.0,0.4034918]
["bitfinex-derivatives","BTCF0:USTF0",1725685109256,0.0159,54075.0,54074.0,0.9582918]
["bitfinex-derivatives","BTCF0:USTF0",1725685109656,0.0159,54075.0,54074.0,0.4034918]
["bitfinex-derivatives","BTCF0:USTF0",1725685109962,0.0159,54075.0,54074.0,0.9582918]
["bitfinex-derivatives","BTCF0:USTF0",1725685110164,0.0159,54075.0,54074.0,0.4034918]
["bitfinex-derivatives","BTCF0:USTF0",1725685110364,0.0159,54075.0,54074.0,0.9582918]
["bitfinex-derivatives","BTCF0:USTF0",1725685110751,0.0159,54075.0,54074.0,0.4034918]
["bitfinex-derivatives","BTCF0:USTF0",1725685110957,0.0159,54075.0,54074.0,0.9582918]
["bitfinex-derivatives","BTCF0:USTF0",1725685111157,0.0159,54075.0,54074.0,0.4034918]
["bitfinex-derivatives","BTCF0:USTF0",1725685111463,0.0159,54075.0,54074.0,0.9582918]
["bitfinex-derivatives","BTCF0:USTF0",1725685111668,0.0159,54075.0,54074.0,0.4034918]
["bitfinex-derivatives","BTCF0:USTF0",1725685112368,0.0159,54075.0,54074.0,0.9582918]
["bitfinex-derivatives","BTCF0:USTF0",1725685112861,0.0159,54075.0,54074.0,1.66832535]
["bitfinex-derivatives","BTCF0:USTF0",1725685113061,0.0159,54075.0,54074.0,1.06832535]
["bitfinex-derivatives","BTCF0:USTF0",1725685113268,0.0159,54075.0,54074.0,1.66832535]
["bitfinex-derivatives","BTCF0:USTF0",1725685113468,0.0159,54075.0,54074.0,1.06832535]
["bitfinex-derivatives","BTCF0:USTF0",1725685113969,0.0159,54075.0,54074.0,1.66832535]
["bitfinex-derivatives","BTCF0:USTF0",1725685114158,0.0159,54075.0,54074.0,0.9582918]
["bitfinex-derivatives","BTCF0:USTF0",1725685115071,0.0169,54075.0,54074.0,0.9582918]
["bitfinex-derivatives","BTCF0:USTF0",1725685115456,0.0169,54075.0,54074.0,1.5582918]
["bitfinex-derivatives","BTCF0:USTF0",1725685115661,0.0179,54075.0,54074.0,0.9582918]
["bitfinex-derivatives","BTCF0:USTF0",1725685116067,0.0179,54075.0,54074.0,1.5582918]
["bitfinex-derivatives","BTCF0:USTF0",1725685116268,0.0921,54084.0,54083.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725685116459,0.105,54084.0,54083.0,0.192473]
["bitfinex-derivatives","BTCF0:USTF0",1725685116771,0.38206712,54084.0,54083.0,0.192473]
["bitfinex-derivatives","BTCF0:USTF0",1725685117561,0.38206712,54084.0,54083.0,0.193473]
["bitfinex-derivatives","BTCF0:USTF0",1725685119367,0.38206712,54084.0,54083.0,0.194473]
["bitfinex-derivatives","BTCF0:USTF0",1725685120375,0.38206712,54084.0,54083.0,0.094473]
["bitfinex-derivatives","BTCF0:USTF0",1725685121564,0.38206712,54084.0,54083.0,0.14946601]
["bitfinex-derivatives","BTCF0:USTF0",1725685122475,0.38206712,54084.0,54083.0,0.17090787]
["bitfinex-derivatives","BTCF0:USTF0",1725685122869,0.38206712,54084.0,54083.0,0.11591486]
["bitfinex-derivatives","BTCF0:USTF0",1725685129278,0.38206712,54084.0,54083.0,0.17090565]
["bitfinex-derivatives","BTCF0:USTF0",1725685129673,0.38206712,54084.0,54083.0,0.17090266]
["bitfinex-derivatives","BTCF0:USTF0",1725685129876,0.38206712,54084.0,54083.0,0.11591486]
["bitfinex-derivatives","BTCF0:USTF0",1725685132890,0.38206712,54084.0,54083.0,0.11491486]
["bitfinex-derivatives","BTCF0:USTF0",1725685133086,0.38206712,54084.0,54083.0,0.11591486]
["bitfinex-derivatives","BTCF0:USTF0",1725685133489,0.38206712,54084.0,54083.0,0.11491486]
["bitfinex-derivatives","BTCF0:USTF0",1725685133995,0.38206712,54084.0,54083.0,0.11591486]
["bitfinex-derivatives","BTCF0:USTF0",1725685136593,0.38206712,54084.0,54083.0,0.20759395]
["bitfinex-derivatives","BTCF0:USTF0",1725685139297,0.38206712,54084.0,54083.0,0.11591486]
["bitfinex-derivatives","BTCF0:USTF0",1725685145387,0.38206712,54084.0,54083.0,0.21591486]
["bitfinex-derivatives","BTCF0:USTF0",1725685145895,0.38206712,54084.0,54083.0,0.21491486]
["bitfinex-derivatives","BTCF0:USTF0",1725685146312,0.38206712,54084.0,54083.0,0.21591486]
["bitfinex-derivatives","BTCF0:USTF0",1725685146796,0.38206712,54084.0,54083.0,0.02344186]
["bitfinex-derivatives","BTCF0:USTF0",1725685146797,0.47453812,54084.0,54083.0,0.02344186]
["bitfinex-derivatives","BTCF0:USTF0",1725685147995,0.47453812,54084.0,54083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725685148199,0.56700912,54084.0,54083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725685148405,1.12168912,54084.0,54083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725685148701,1.12168912,54084.0,54075.0,0.09167909]
["bitfinex-derivatives","BTCF0:USTF0",1725685148702,0.092478,54080.0,54079.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725685148893,0.090478,54080.0,54079.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725685149089,0.36958165,54080.0,54079.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725685149294,0.38248165,54080.0,54079.0,0.17337121]
["bitfinex-derivatives","BTCF0:USTF0",1725685149604,0.38148165,54080.0,54079.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725685149797,0.47295965,54080.0,54079.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725685149988,0.29200365,54080.0,54079.0,0.0733713]
["bitfinex-derivatives","BTCF0:USTF0",1725685150899,0.38448165,54080.0,54079.0,0.0733713]
["bitfinex-derivatives","BTCF0:USTF0",1725685151097,0.38748165,54080.0,54079.0,0.0743713]
["bitfinex-derivatives","BTCF0:USTF0",1725685151593,0.38748165,54080.0,54079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725685151788,0.39048165,54080.0,54079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725685153098,0.48295965,54080.0,54079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725685153404,0.39048165,54080.0,54079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725685157408,0.39048165,54080.0,54079.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725685159000,0.39048165,54080.0,54079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725685181417,0.39048165,54080.0,54079.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1725685181623,0.29800365,54080.0,54079.0,0.33538061]
["bitfinex-derivatives","BTCF0:USTF0",1725685181920,0.34422677,54080.0,54079.0,0.14290061]
["bitfinex-derivatives","BTCF0:USTF0",1725685182115,0.25174877,54080.0,54079.0,0.14290061]
["bitfinex-derivatives","BTCF0:USTF0",1725685182311,0.25174877,54080.0,54079.0,0.32716859]
["bitfinex-derivatives","BTCF0:USTF0",1725685182509,0.25174877,54080.0,54079.0,0.3271661]
["bitfinex-derivatives","BTCF0:USTF0",1725685184422,0.24874877,54080.0,54079.0,0.3261661]
["bitfinex-derivatives","BTCF0:USTF0",1725685184723,0.25174877,54080.0,54079.0,0.18624895]
["bitfinex-derivatives","BTCF0:USTF0",1725685185224,0.25174877,54080.0,54079.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1725685185628,0.24574877,54080.0,54079.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1725685185832,0.25174877,54080.0,54079.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1725685189726,0.25174877,54080.0,54079.0,0.18624895]
["bitfinex-derivatives","BTCF0:USTF0",1725685190034,0.25174877,54080.0,54079.0,0.32715176]
["bitfinex-derivatives","BTCF0:USTF0",1725685190435,0.25174877,54080.0,54079.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1725685190841,0.25174877,54080.0,54079.0,0.18624895]
["bitfinex-derivatives","BTCF0:USTF0",1725685191143,0.25174877,54080.0,54079.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1725685193647,0.24874877,54080.0,54079.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1725685193848,0.25174877,54080.0,54079.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1725685194438,0.24874877,54080.0,54079.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1725685194645,0.25174877,54080.0,54079.0,0.18624895]
["bitfinex-derivatives","BTCF0:USTF0",1725685194840,0.25174877,54080.0,54079.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1725685195943,0.25174877,54080.0,54079.0,0.18624895]
["bitfinex-derivatives","BTCF0:USTF0",1725685196641,0.24874877,54080.0,54079.0,0.18524895]
["bitfinex-derivatives","BTCF0:USTF0",1725685196845,0.25174877,54080.0,54079.0,0.18624895]
["bitfinex-derivatives","BTCF0:USTF0",1725685198235,0.25174877,54080.0,54079.0,0.32715468]
["bitfinex-derivatives","BTCF0:USTF0",1725685198448,0.24874877,54080.0,54079.0,0.32615468]
["bitfinex-derivatives","BTCF0:USTF0",1725685198649,0.25174877,54080.0,54079.0,0.32715468]
["bitfinex-derivatives","BTCF0:USTF0",1725685198944,0.25174877,54080.0,54079.0,0.18624895]
["bitfinex-derivatives","BTCF0:USTF0",1725685200756,0.25174877,54080.0,54079.0,0.23537983]
["bitfinex-derivatives","BTCF0:USTF0",1725685201749,0.25174877,54080.0,54079.0,0.33537983]
["bitfinex-derivatives","BTCF0:USTF0",1725685204244,0.25174877,54080.0,54079.0,0.44547535]
["bitfinex-derivatives","BTCF0:USTF0",1725685205057,0.25174877,54080.0,54079.0,0.33537983]
["bitfinex-derivatives","BTCF0:USTF0",1725685205355,0.25174877,54080.0,54079.0,0.44546263]
["bitfinex-derivatives","BTCF0:USTF0",1725685205549,0.25174877,54080.0,54079.0,0.33537983]
["bitfinex-derivatives","BTCF0:USTF0",1725685206270,0.25174877,54080.0,54079.0,0.44545502]
["bitfinex-derivatives","BTCF0:USTF0",1725685206453,0.25174877,54080.0,54079.0,0.33537983]
["bitfinex-derivatives","BTCF0:USTF0",1725685206648,0.25174877,54080.0,54079.0,0.44545416]
["bitfinex-derivatives","BTCF0:USTF0",1725685208448,0.25174877,54080.0,54079.0,0.33537983]
["bitfinex-derivatives","BTCF0:USTF0",1725685209346,0.25174877,54080.0,54079.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1725685209569,0.25174877,54080.0,54079.0,0.3353728]
["bitfinex-derivatives","BTCF0:USTF0",1725685211746,0.25174877,54080.0,54079.0,0.44544713]
["bitfinex-derivatives","BTCF0:USTF0",1725685213557,0.34422677,54080.0,54079.0,0.23461735]
["bitfinex-derivatives","BTCF0:USTF0",1725685213863,0.34422677,54080.0,54079.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1725685214056,0.34422677,54080.0,54079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725685214651,0.34495677,54080.0,54079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725685214866,0.34422677,54080.0,54079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725685216754,0.34422677,54080.0,54079.0,0.07538715]
["bitfinex-derivatives","BTCF0:USTF0",1725685221556,0.34422677,54080.0,54079.0,0.07536616]
["bitfinex-derivatives","BTCF0:USTF0",1725685224768,0.34422677,54080.0,54079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725685229679,0.34422677,54080.0,54079.0,0.07536616]
["bitfinex-derivatives","BTCF0:USTF0",1725685230675,0.34422677,54080.0,54079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725685232784,0.34422677,54080.0,54079.0,0.07536616]
["bitfinex-derivatives","BTCF0:USTF0",1725685238578,0.34422677,54080.0,54079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725685238973,0.34422677,54080.0,54079.0,0.07537647]
["bitfinex-derivatives","BTCF0:USTF0",1725685239174,0.34422677,54080.0,54079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725685255093,0.34422677,54080.0,54079.0,0.07547563]
["bitfinex-derivatives","BTCF0:USTF0",1725685255295,0.43670477,54080.0,54079.0,0.07547563]
["bitfinex-derivatives","BTCF0:USTF0",1725685257888,0.43670477,54080.0,54079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725685258700,0.43670477,54080.0,54079.0,0.07547563]
["bitfinex-derivatives","BTCF0:USTF0",1725685261195,0.43670477,54080.0,54079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725685261405,0.42380477,54080.0,54079.0,0.07547563]
["bitfinex-derivatives","BTCF0:USTF0",1725685261599,0.42380477,54080.0,54079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725685261899,0.34422677,54080.0,54079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725685266593,0.43670477,54080.0,54079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725685266793,0.43670477,54080.0,54076.0,0.05506784]
["bitfinex-derivatives","BTCF0:USTF0",1725685266794,0.092483,54077.0,54076.0,0.05506784]
["bitfinex-derivatives","BTCF0:USTF0",1725685266996,0.7,54077.0,54074.0,0.05506784]
["bitfinex-derivatives","BTCF0:USTF0",1725685267198,0.092488,54074.0,54069.0,0.05508428]
["bitfinex-derivatives","BTCF0:USTF0",1725685267400,0.18499,54070.0,54069.0,0.05508428]
["bitfinex-derivatives","BTCF0:USTF0",1725685267592,0.092502,54066.0,54065.0,0.05508428]
["bitfinex-derivatives","BTCF0:USTF0",1725685267795,0.192502,54066.0,54065.0,0.05508428]
["bitfinex-derivatives","BTCF0:USTF0",1725685268103,0.4830139,54066.0,54065.0,0.05508428]
["bitfinex-derivatives","BTCF0:USTF0",1725685268302,0.4820139,54066.0,54065.0,0.05508428]
["bitfinex-derivatives","BTCF0:USTF0",1725685268601,0.4820139,54066.0,54064.0,0.05508428]
["bitfinex-derivatives","BTCF0:USTF0",1725685268602,0.092504,54065.0,54064.0,0.05508428]
["bitfinex-derivatives","BTCF0:USTF0",1725685268791,0.192504,54065.0,54064.0,0.05508428]
["bitfinex-derivatives","BTCF0:USTF0",1725685268996,0.48374053,54065.0,54064.0,0.05508428]
["bitfinex-derivatives","BTCF0:USTF0",1725685269605,0.48274053,54065.0,54064.0,0.05508428]
["bitfinex-derivatives","BTCF0:USTF0",1725685269801,0.57524453,54065.0,54064.0,0.05508428]
["bitfinex-derivatives","BTCF0:USTF0",1725685269998,0.092518,54057.0,54056.0,0.02175918]
["bitfinex-derivatives","BTCF0:USTF0",1725685270294,0.092518,54057.0,54050.0,0.13702455]
["bitfinex-derivatives","BTCF0:USTF0",1725685270295,0.37765574,54057.0,54050.0,0.13702455]
["bitfinex-derivatives","BTCF0:USTF0",1725685270501,0.1,54051.0,54050.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725685270701,0.0129,54051.0,54050.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725685271494,0.29219913,54051.0,54050.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725685271702,0.29219913,54051.0,54050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725685271703,0.29319913,54051.0,54050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725685272402,0.29319913,54051.0,54050.0,0.06191832]
["bitfinex-derivatives","BTCF0:USTF0",1725685272899,0.38572713,54051.0,54050.0,0.06191832]
["bitfinex-derivatives","BTCF0:USTF0",1725685273493,0.38572713,54051.0,54050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725685273690,0.38672713,54051.0,54050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725685274498,0.38572713,54051.0,54049.0,0.01033902]
["bitfinex-derivatives","BTCF0:USTF0",1725685274698,0.38472713,54051.0,54048.0,0.04725734]
["bitfinex-derivatives","BTCF0:USTF0",1725685276306,0.38472713,54051.0,54048.0,0.06900102]
["bitfinex-derivatives","BTCF0:USTF0",1725685276497,0.38472713,54051.0,54048.0,0.02174368]
["bitfinex-derivatives","BTCF0:USTF0",1725685276705,0.38472713,54051.0,54046.0,0.092536]
["bitfinex-derivatives","BTCF0:USTF0",1725685277307,0.29219913,54051.0,54046.0,0.092536]
["bitfinex-derivatives","BTCF0:USTF0",1725685277813,0.092531,54049.0,54048.0,0.092533]
["bitfinex-derivatives","BTCF0:USTF0",1725685278103,0.37011429,54049.0,54048.0,0.092533]
["bitfinex-derivatives","BTCF0:USTF0",1725685278707,0.38301429,54049.0,54048.0,0.092533]
["bitfinex-derivatives","BTCF0:USTF0",1725685280110,0.092535,54047.0,54045.0,0.11364762]
["bitfinex-derivatives","BTCF0:USTF0",1725685280309,0.092535,54047.0,54046.0,0.092536]
["bitfinex-derivatives","BTCF0:USTF0",1725685280499,0.105435,54047.0,54046.0,0.092536]
["bitfinex-derivatives","BTCF0:USTF0",1725685283602,0.105845,54047.0,54046.0,0.092536]
["bitfinex-derivatives","BTCF0:USTF0",1725685283804,0.105445,54047.0,54046.0,0.092536]
["bitfinex-derivatives","BTCF0:USTF0",1725685285109,0.01291,54047.0,54046.0,0.092536]
["bitfinex-derivatives","BTCF0:USTF0",1725685285304,0.092523,54054.0,54052.0,0.092525]
["bitfinex-derivatives","BTCF0:USTF0",1725685285611,0.092524,54053.0,54052.0,0.092525]
["bitfinex-derivatives","BTCF0:USTF0",1725685286115,0.37172995,54053.0,54052.0,0.092525]
["bitfinex-derivatives","BTCF0:USTF0",1725685286311,0.38463995,54053.0,54052.0,0.092525]
["bitfinex-derivatives","BTCF0:USTF0",1725685289315,0.48463995,54053.0,54052.0,0.092525]
["bitfinex-derivatives","BTCF0:USTF0",1725685289514,0.48463995,54053.0,54045.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725685289515,0.39211595,54053.0,54049.0,0.092531]
["bitfinex-derivatives","BTCF0:USTF0",1725685290122,0.1,54050.0,54049.0,0.092531]
["bitfinex-derivatives","BTCF0:USTF0",1725685290418,0.37877912,54050.0,54049.0,0.092531]
["bitfinex-derivatives","BTCF0:USTF0",1725685290717,0.39168912,54050.0,54049.0,0.092531]
["bitfinex-derivatives","BTCF0:USTF0",1725685290919,0.48421912,54050.0,54049.0,0.092531]
["bitfinex-derivatives","BTCF0:USTF0",1725685293021,0.48421912,54050.0,54049.0,0.11357893]
["bitfinex-derivatives","BTCF0:USTF0",1725685294316,0.48421912,54050.0,54049.0,0.02104793]
["bitfinex-derivatives","BTCF0:USTF0",1725685294621,0.48421912,54050.0,54046.0,0.092535]
["bitfinex-derivatives","BTCF0:USTF0",1725685294622,0.092532,54049.0,54046.0,0.092535]
["bitfinex-derivatives","BTCF0:USTF0",1725685294914,0.2789021,54048.0,54046.0,0.092535]
["bitfinex-derivatives","BTCF0:USTF0",1725685295308,0.2918121,54048.0,54046.0,0.092535]
["bitfinex-derivatives","BTCF0:USTF0",1725685295510,0.1,54047.0,54046.0,0.092535]
["bitfinex-derivatives","BTCF0:USTF0",1725685296210,0.11291,54047.0,54046.0,0.092535]
["bitfinex-derivatives","BTCF0:USTF0",1725685297718,0.205445,54047.0,54046.0,0.092535]
["bitfinex-derivatives","BTCF0:USTF0",1725685298416,0.205445,54047.0,54046.0,0.18425955]
["bitfinex-derivatives","BTCF0:USTF0",1725685298611,0.205445,54047.0,54046.0,0.32524424]
["bitfinex-derivatives","BTCF0:USTF0",1725685298823,0.48186353,54047.0,54046.0,0.32524424]
["bitfinex-derivatives","BTCF0:USTF0",1725685299410,0.48186353,54047.0,54046.0,0.23351969]
["bitfinex-derivatives","BTCF0:USTF0",1725685301326,0.48186353,54047.0,54046.0,0.32537159]
["bitfinex-derivatives","BTCF0:USTF0",1725685305019,0.48186353,54047.0,54046.0,0.1843869]
["bitfinex-derivatives","BTCF0:USTF0",1725685306721,0.38932853,54047.0,54046.0,0.23351401]
["bitfinex-derivatives","BTCF0:USTF0",1725685307727,0.28932853,54047.0,54046.0,0.32532504]
["bitfinex-derivatives","BTCF0:USTF0",1725685308530,0.38186353,54047.0,54046.0,0.32532504]
["bitfinex-derivatives","BTCF0:USTF0",1725685309132,0.38186353,54047.0,54046.0,0.23351401]
["bitfinex-derivatives","BTCF0:USTF0",1725685309726,0.38086353,54047.0,54046.0,0.23351401]
["bitfinex-derivatives","BTCF0:USTF0",1725685313240,0.38086353,54047.0,54046.0,0.23351125]
["bitfinex-derivatives","BTCF0:USTF0",1725685313838,0.48086353,54047.0,54046.0,0.23351125]
["bitfinex-derivatives","BTCF0:USTF0",1725685315731,0.43458084,54047.0,54046.0,0.23351125]
["bitfinex-derivatives","BTCF0:USTF0",1725685316131,0.44749084,54047.0,54046.0,0.23351125]
["bitfinex-derivatives","BTCF0:USTF0",1725685316427,0.092536,54046.0,54044.0,0.09184594]
["bitfinex-derivatives","BTCF0:USTF0",1725685316630,0.092536,54046.0,54040.0,0.09184594]
["bitfinex-derivatives","BTCF0:USTF0",1725685316829,0.1,54041.0,54039.0,0.09184594]
["bitfinex-derivatives","BTCF0:USTF0",1725685317138,0.37709188,54040.0,54039.0,0.09188332]
["bitfinex-derivatives","BTCF0:USTF0",1725685317438,0.37709188,54040.0,54039.0,0.23285257]
["bitfinex-derivatives","BTCF0:USTF0",1725685317631,0.46963888,54040.0,54039.0,0.23285257]
["bitfinex-derivatives","BTCF0:USTF0",1725685317831,0.48254888,54040.0,54039.0,0.23285257]
["bitfinex-derivatives","BTCF0:USTF0",1725685318638,0.48254888,54040.0,54039.0,0.09185323]
["bitfinex-derivatives","BTCF0:USTF0",1725685319246,0.39000188,54040.0,54037.0,0.09185323]
["bitfinex-derivatives","BTCF0:USTF0",1725685319541,0.092552,54037.0,54034.0,0.18440923]
["bitfinex-derivatives","BTCF0:USTF0",1725685319847,0.1,54035.0,54034.0,0.18440923]
["bitfinex-derivatives","BTCF0:USTF0",1725685320037,0.11291,54035.0,54034.0,0.18440923]
["bitfinex-derivatives","BTCF0:USTF0",1725685320342,0.11291,54035.0,54034.0,0.32541964]
["bitfinex-derivatives","BTCF0:USTF0",1725685321548,0.11291,54035.0,54034.0,0.092556]
["bitfinex-derivatives","BTCF0:USTF0",1725685322545,0.092557,54034.0,54033.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725685322736,0.092557,54034.0,54026.0,0.09185323]
["bitfinex-derivatives","BTCF0:USTF0",1725685322737,0.092566,54029.0,54026.0,0.09185323]
["bitfinex-derivatives","BTCF0:USTF0",1725685322938,0.1,54027.0,54026.0,0.02753874]
["bitfinex-derivatives","BTCF0:USTF0",1725685323140,0.1,54027.0,54025.0,0.22972523]
["bitfinex-derivatives","BTCF0:USTF0",1725685323338,0.37914006,54027.0,54025.0,0.18442523]
["bitfinex-derivatives","BTCF0:USTF0",1725685323741,0.39205006,54027.0,54025.0,0.18442523]
["bitfinex-derivatives","BTCF0:USTF0",1725685324248,0.39205006,54027.0,54026.0,0.092571]
["bitfinex-derivatives","BTCF0:USTF0",1725685326139,0.48461906,54027.0,54026.0,0.092571]
["bitfinex-derivatives","BTCF0:USTF0",1725685331049,0.48461906,54027.0,54025.0,0.02698607]
["bitfinex-derivatives","BTCF0:USTF0",1725685331243,0.48461906,54027.0,54023.0,0.16592021]
["bitfinex-derivatives","BTCF0:USTF0",1725685331244,0.48461906,54027.0,54024.0,0.092574]
["bitfinex-derivatives","BTCF0:USTF0",1725685333747,0.092572,54026.0,54024.0,0.092574]
["bitfinex-derivatives","BTCF0:USTF0",1725685334052,0.27765986,54025.0,54024.0,0.092574]
["bitfinex-derivatives","BTCF0:USTF0",1725685334254,0.21283879,54025.0,54024.0,0.092574]
["bitfinex-derivatives","BTCF0:USTF0",1725685334437,0.22574879,54025.0,54024.0,0.092574]
["bitfinex-derivatives","BTCF0:USTF0",1725685334638,0.31832079,54025.0,54024.0,0.092574]
["bitfinex-derivatives","BTCF0:USTF0",1725685339052,0.22574879,54025.0,54024.0,0.192574]
["bitfinex-derivatives","BTCF0:USTF0",1725685339254,0.02667335,54028.0,54027.0,0.092569]
["bitfinex-derivatives","BTCF0:USTF0",1725685339553,0.092562,54032.0,54031.0,0.092562]
["bitfinex-derivatives","BTCF0:USTF0",1725685339760,0.092562,54032.0,54031.0,0.16581722]
["bitfinex-derivatives","BTCF0:USTF0",1725685339959,0.38311944,54032.0,54031.0,0.16581722]
["bitfinex-derivatives","BTCF0:USTF0",1725685340258,0.38311944,54032.0,54030.0,0.07325522]
["bitfinex-derivatives","BTCF0:USTF0",1725685340259,0.092562,54031.0,54030.0,0.07325522]
["bitfinex-derivatives","BTCF0:USTF0",1725685340755,0.38187152,54031.0,54030.0,0.16581922]
["bitfinex-derivatives","BTCF0:USTF0",1725685341561,0.38187152,54031.0,54030.0,0.092564]
["bitfinex-derivatives","BTCF0:USTF0",1725685342159,0.38187152,54031.0,54030.0,0.16586103]
["bitfinex-derivatives","BTCF0:USTF0",1725685342550,0.38187152,54031.0,54030.0,0.092564]
["bitfinex-derivatives","BTCF0:USTF0",1725685345262,0.38187152,54031.0,54030.0,0.11923981]
["bitfinex-derivatives","BTCF0:USTF0",1725685345561,0.38187152,54031.0,54030.0,0.26025368]
["bitfinex-derivatives","BTCF0:USTF0",1725685346365,0.28930952,54031.0,54030.0,0.31101337]
["bitfinex-derivatives","BTCF0:USTF0",1725685346561,0.01291,54031.0,54030.0,0.36025055]
["bitfinex-derivatives","BTCF0:USTF0",1725685348554,0.07370655,54049.0,54030.0,1.59454257]
["bitfinex-derivatives","BTCF0:USTF0",1725685348762,0.1455,54057.0,54048.0,0.19177934]
["bitfinex-derivatives","BTCF0:USTF0",1725685348950,0.1455,54057.0,54039.0,0.092548]
["bitfinex-derivatives","BTCF0:USTF0",1725685348951,0.1455,54057.0,54056.0,0.192519]
["bitfinex-derivatives","BTCF0:USTF0",1725685349259,0.42327468,54057.0,54056.0,0.192519]
["bitfinex-derivatives","BTCF0:USTF0",1725685349463,0.42327468,54057.0,54056.0,0.092519]
["bitfinex-derivatives","BTCF0:USTF0",1725685349765,0.43618468,54057.0,54056.0,0.092519]
["bitfinex-derivatives","BTCF0:USTF0",1725685357875,0.53618468,54057.0,54053.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1725685358071,0.1,54054.0,54053.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1725685358572,0.38877146,54054.0,54053.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1725685360661,0.34249233,54054.0,54053.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1725685362167,0.28877146,54054.0,54053.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1725685365769,0.22398985,54054.0,54053.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1725685366070,0.23689985,54054.0,54053.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1725685372569,0.23689985,54054.0,54053.0,0.16580589]
["bitfinex-derivatives","BTCF0:USTF0",1725685372771,0.33689985,54054.0,54053.0,0.07328189]
["bitfinex-derivatives","BTCF0:USTF0",1725685372971,0.092526,54053.0,54051.0,0.11964457]
["bitfinex-derivatives","BTCF0:USTF0",1725685373360,0.27913015,54052.0,54051.0,0.11964457]
["bitfinex-derivatives","BTCF0:USTF0",1725685373872,0.29204015,54052.0,54051.0,0.11964457]
["bitfinex-derivatives","BTCF0:USTF0",1725685374475,0.29204015,54052.0,54051.0,0.19292646]
["bitfinex-derivatives","BTCF0:USTF0",1725685375479,0.29204015,54052.0,54051.0,0.11964457]
["bitfinex-derivatives","BTCF0:USTF0",1725685375668,0.29204015,54052.0,54051.0,0.21964457]
["bitfinex-derivatives","BTCF0:USTF0",1725685376476,0.29204015,54052.0,54051.0,0.36060058]
["bitfinex-derivatives","BTCF0:USTF0",1725685377984,0.29204015,54052.0,54051.0,0.45060058]
["bitfinex-derivatives","BTCF0:USTF0",1725685378677,0.29204015,54052.0,54051.0,0.62216807]
["bitfinex-derivatives","BTCF0:USTF0",1725685380273,0.29204015,54052.0,54051.0,0.43216807]
["bitfinex-derivatives","BTCF0:USTF0",1725685380478,0.29204015,54052.0,54051.0,0.26060058]
["bitfinex-derivatives","BTCF0:USTF0",1725685383682,0.29204015,54052.0,54051.0,0.26060021]
["bitfinex-derivatives","BTCF0:USTF0",1725685384779,0.29204015,54052.0,54051.0,0.26060025]
["bitfinex-derivatives","BTCF0:USTF0",1725685392070,0.29204015,54052.0,54051.0,0.37071802]
["bitfinex-derivatives","BTCF0:USTF0",1725685392271,0.29204015,54052.0,54051.0,0.26060025]
["bitfinex-derivatives","BTCF0:USTF0",1725685393174,0.57456615,54052.0,54051.0,0.16807325]
["bitfinex-derivatives","BTCF0:USTF0",1725685393476,0.57456615,54052.0,54048.0,0.09178606]
["bitfinex-derivatives","BTCF0:USTF0",1725685393685,0.092533,54048.0,54047.0,0.09178606]
["bitfinex-derivatives","BTCF0:USTF0",1725685393990,0.38226912,54048.0,54047.0,0.09178606]
["bitfinex-derivatives","BTCF0:USTF0",1725685394372,0.38226912,54048.0,54046.0,0.18432206]
["bitfinex-derivatives","BTCF0:USTF0",1725685394585,0.233035,54047.0,54046.0,0.092536]
["bitfinex-derivatives","BTCF0:USTF0",1725685394771,0.233035,54047.0,54046.0,0.11914707]
["bitfinex-derivatives","BTCF0:USTF0",1725685394976,0.50980414,54047.0,54046.0,0.11914707]
["bitfinex-derivatives","BTCF0:USTF0",1725685395184,0.52271414,54047.0,54046.0,0.11914707]
["bitfinex-derivatives","BTCF0:USTF0",1725685399986,0.62271414,54047.0,54046.0,0.11914707]
["bitfinex-derivatives","BTCF0:USTF0",1725685403683,0.62271414,54047.0,54046.0,0.1924581]
["bitfinex-derivatives","BTCF0:USTF0",1725685406691,0.57642992,54047.0,54046.0,0.1924581]
["bitfinex-derivatives","BTCF0:USTF0",1725685408692,0.47642992,54047.0,54046.0,0.1924581]
["bitfinex-derivatives","BTCF0:USTF0",1725685410598,0.47642992,54047.0,54046.0,0.11914707]
["bitfinex-derivatives","BTCF0:USTF0",1725685411491,0.33592992,54047.0,54046.0,0.11914707]
["bitfinex-derivatives","BTCF0:USTF0",1725685414694,0.28967914,54047.0,54046.0,0.11914707]
["bitfinex-derivatives","BTCF0:USTF0",1725685415604,0.28967914,54047.0,54046.0,0.40334804]
["bitfinex-derivatives","BTCF0:USTF0",1725685415806,0.28967914,54047.0,54046.0,0.45265614]
["bitfinex-derivatives","BTCF0:USTF0",1725685416105,0.22489041,54047.0,54046.0,0.45265614]
["bitfinex-derivatives","BTCF0:USTF0",1725685416497,0.22489041,54047.0,54046.0,0.56277391]
["bitfinex-derivatives","BTCF0:USTF0",1725685417197,0.22489041,54047.0,54046.0,0.45265614]
["bitfinex-derivatives","BTCF0:USTF0",1725685417394,0.16935727,54047.0,54046.0,0.6242304]
["bitfinex-derivatives","BTCF0:USTF0",1725685417694,0.16935727,54047.0,54046.0,0.45265614]
["bitfinex-derivatives","BTCF0:USTF0",1725685418999,0.16935727,54047.0,54046.0,0.56267118]
["bitfinex-derivatives","BTCF0:USTF0",1725685419305,0.16935727,54047.0,54046.0,0.26012014]
["bitfinex-derivatives","BTCF0:USTF0",1725685421393,0.16935727,54047.0,54046.0,0.37013518]
["bitfinex-derivatives","BTCF0:USTF0",1725685422405,0.16935727,54047.0,54046.0,0.37026181]
["bitfinex-derivatives","BTCF0:USTF0",1725685422598,0.16935727,54047.0,54046.0,0.26012014]
["bitfinex-derivatives","BTCF0:USTF0",1725685423491,0.16935727,54047.0,54046.0,0.43170328]
["bitfinex-derivatives","BTCF0:USTF0",1725685423698,0.16935727,54047.0,54046.0,0.26012014]
["bitfinex-derivatives","BTCF0:USTF0",1725685424807,0.16935727,54047.0,54046.0,0.26011608]
["bitfinex-derivatives","BTCF0:USTF0",1725685425400,0.16935727,54047.0,54046.0,0.37029075]
["bitfinex-derivatives","BTCF0:USTF0",1725685426300,0.16935727,54047.0,54046.0,0.26011608]
["bitfinex-derivatives","BTCF0:USTF0",1725685427807,0.16935727,54047.0,54046.0,0.37029075]
["bitfinex-derivatives","BTCF0:USTF0",1725685428402,0.16935727,54047.0,54046.0,0.26011608]
["bitfinex-derivatives","BTCF0:USTF0",1725685430801,0.16935727,54047.0,54046.0,0.37027732]
["bitfinex-derivatives","BTCF0:USTF0",1725685432812,0.16935727,54047.0,54046.0,0.46281332]
["bitfinex-derivatives","BTCF0:USTF0",1725685433012,0.16935727,54047.0,54046.0,0.35265208]
["bitfinex-derivatives","BTCF0:USTF0",1725685433211,0.16935727,54047.0,54046.0,0.5242266]
["bitfinex-derivatives","BTCF0:USTF0",1725685434299,0.01291,54047.0,54046.0,1.6793066]
["bitfinex-derivatives","BTCF0:USTF0",1725685434604,0.1427,54055.0,54054.0,0.092523]
["bitfinex-derivatives","BTCF0:USTF0",1725685434796,0.1427,54055.0,54054.0,0.33349201]
["bitfinex-derivatives","BTCF0:USTF0",1725685435002,0.38411471,54055.0,54054.0,0.33349201]
["bitfinex-derivatives","BTCF0:USTF0",1725685437419,0.38411471,54055.0,54054.0,0.42522607]
["bitfinex-derivatives","BTCF0:USTF0",1725685437717,0.38411471,54055.0,54054.0,0.42522593]
["bitfinex-derivatives","BTCF0:USTF0",1725685437904,0.38411471,54055.0,54054.0,0.23349201]
["bitfinex-derivatives","BTCF0:USTF0",1725685438099,0.48411471,54055.0,54054.0,0.32522591]
["bitfinex-derivatives","BTCF0:USTF0",1725685438300,0.48411471,54055.0,54054.0,0.092523]
["bitfinex-derivatives","BTCF0:USTF0",1725685439116,0.48411471,54055.0,54054.0,0.11900748]
["bitfinex-derivatives","BTCF0:USTF0",1725685440204,0.57663571,54055.0,54054.0,0.11900748]
["bitfinex-derivatives","BTCF0:USTF0",1725685453524,0.47663571,54055.0,54054.0,0.21074138]
["bitfinex-derivatives","BTCF0:USTF0",1725685453725,0.47663571,54055.0,54054.0,0.35169927]
["bitfinex-derivatives","BTCF0:USTF0",1725685453726,0.33783849,54055.0,54054.0,0.35169927]
["bitfinex-derivatives","BTCF0:USTF0",1725685453929,0.33783849,54055.0,54054.0,0.25996537]
["bitfinex-derivatives","BTCF0:USTF0",1725685456919,0.33461471,54055.0,54054.0,0.25996537]
["bitfinex-derivatives","BTCF0:USTF0",1725685457320,0.42713571,54055.0,54054.0,0.11900748]
["bitfinex-derivatives","BTCF0:USTF0",1725685457528,1.08213571,54055.0,54054.0,0.092523]
["bitfinex-derivatives","BTCF0:USTF0",1725685457723,1.08213571,54055.0,54053.0,0.05510859]
["bitfinex-derivatives","BTCF0:USTF0",1725685457724,0.647523,54054.0,54053.0,0.05510859]
["bitfinex-derivatives","BTCF0:USTF0",1725685457922,1.489746,54054.0,54053.0,0.05510859]
["bitfinex-derivatives","BTCF0:USTF0",1725685458220,1.489746,54054.0,54047.0,0.10022411]
["bitfinex-derivatives","BTCF0:USTF0",1725685458221,1.6888009,54054.0,54047.0,0.10022411]
["bitfinex-derivatives","BTCF0:USTF0",1725685458424,0.1,54048.0,54047.0,0.07346959]
["bitfinex-derivatives","BTCF0:USTF0",1725685458824,0.49327261,54048.0,54047.0,0.07346959]
["bitfinex-derivatives","BTCF0:USTF0",1725685459023,0.48380261,54048.0,54047.0,0.07346959]
["bitfinex-derivatives","BTCF0:USTF0",1725685459224,0.48380261,54048.0,54046.0,0.16600559]
["bitfinex-derivatives","BTCF0:USTF0",1725685459626,0.48380261,54048.0,54047.0,0.092535]
["bitfinex-derivatives","BTCF0:USTF0",1725685459825,0.48380261,54048.0,54047.0,0.16600459]
["bitfinex-derivatives","BTCF0:USTF0",1725685460028,0.48380261,54048.0,54047.0,0.092535]
["bitfinex-derivatives","BTCF0:USTF0",1725685460224,0.48380261,54048.0,54047.0,0.16594423]
["bitfinex-derivatives","BTCF0:USTF0",1725685461930,0.48380261,54048.0,54047.0,0.092535]
["bitfinex-derivatives","BTCF0:USTF0",1725685462127,0.48380261,54048.0,54047.0,0.16594423]
["bitfinex-derivatives","BTCF0:USTF0",1725685462435,0.48380261,54048.0,54047.0,0.092535]
["bitfinex-derivatives","BTCF0:USTF0",1725685463322,0.39126961,54048.0,54047.0,0.092535]
["bitfinex-derivatives","BTCF0:USTF0",1725685464327,0.29126961,54048.0,54047.0,0.092535]
["bitfinex-derivatives","BTCF0:USTF0",1725685464530,0.29126961,54048.0,54047.0,0.16594423]
["bitfinex-derivatives","BTCF0:USTF0",1725685464742,0.29126961,54048.0,54047.0,0.092535]
["bitfinex-derivatives","BTCF0:USTF0",1725685464928,0.29126961,54048.0,54047.0,0.41785424]
["bitfinex-derivatives","BTCF0:USTF0",1725685465139,0.29126961,54048.0,54047.0,0.41785646]
["bitfinex-derivatives","BTCF0:USTF0",1725685465526,0.29126961,54048.0,54047.0,0.32603701]
["bitfinex-derivatives","BTCF0:USTF0",1725685465730,0.29126961,54048.0,54047.0,0.41773554]
["bitfinex-derivatives","BTCF0:USTF0",1725685466036,0.29126961,54048.0,54047.0,0.32520054]
["bitfinex-derivatives","BTCF0:USTF0",1725685466228,0.29126961,54048.0,54047.0,0.32520576]
["bitfinex-derivatives","BTCF0:USTF0",1725685466425,0.29126961,54048.0,54047.0,0.32520088]
["bitfinex-derivatives","BTCF0:USTF0",1725685466639,0.29126961,54048.0,54047.0,0.32520385]
["bitfinex-derivatives","BTCF0:USTF0",1725685466841,0.29126961,54048.0,54047.0,0.32520394]
["bitfinex-derivatives","BTCF0:USTF0",1725685467227,0.29126961,54048.0,54047.0,0.18423353]
["bitfinex-derivatives","BTCF0:USTF0",1725685467533,0.29126961,54048.0,54047.0,0.32520118]
["bitfinex-derivatives","BTCF0:USTF0",1725685467729,0.29126961,54048.0,54047.0,0.18423353]
["bitfinex-derivatives","BTCF0:USTF0",1725685468049,0.29126961,54048.0,54047.0,0.32520447]
["bitfinex-derivatives","BTCF0:USTF0",1725685470135,0.29126961,54048.0,54047.0,0.18423353]
["bitfinex-derivatives","BTCF0:USTF0",1725685470338,0.29126961,54048.0,54047.0,0.32520438]
["bitfinex-derivatives","BTCF0:USTF0",1725685470530,0.29126961,54048.0,54047.0,0.32520504]
["bitfinex-derivatives","BTCF0:USTF0",1725685470833,0.29126961,54048.0,54047.0,0.18423353]
["bitfinex-derivatives","BTCF0:USTF0",1725685471039,0.29126961,54048.0,54047.0,0.32520509]
["bitfinex-derivatives","BTCF0:USTF0",1725685471337,0.29126961,54048.0,54047.0,0.18423353]
["bitfinex-derivatives","BTCF0:USTF0",1725685473341,0.29126961,54048.0,54047.0,0.092535]
["bitfinex-derivatives","BTCF0:USTF0",1725685481545,0.29126961,54048.0,54047.0,0.32520962]
["bitfinex-derivatives","BTCF0:USTF0",1725685481939,0.29126961,54048.0,54047.0,0.32520775]
["bitfinex-derivatives","BTCF0:USTF0",1725685482242,0.29126961,54048.0,54047.0,0.23350922]
["bitfinex-derivatives","BTCF0:USTF0",1725685482445,0.01291,54048.0,54047.0,0.23350922]
["bitfinex-derivatives","BTCF0:USTF0",1725685483053,0.01291,54048.0,54047.0,0.23351085]
["bitfinex-derivatives","BTCF0:USTF0",1725685484950,0.61336827,54061.0,54048.0,0.647533]
["bitfinex-derivatives","BTCF0:USTF0",1725685484951,0.00124,54061.0,54048.0,0.647533]
["bitfinex-derivatives","BTCF0:USTF0",1725685485248,0.097,54073.0,54070.0,0.092495]
["bitfinex-derivatives","BTCF0:USTF0",1725685485444,0.202401,54073.0,54069.0,0.05496537]
["bitfinex-derivatives","BTCF0:USTF0",1725685485642,0.27787086,54069.0,54068.0,0.05496537]
["bitfinex-derivatives","BTCF0:USTF0",1725685485851,0.27787086,54072.0,54068.0,0.14746437]
["bitfinex-derivatives","BTCF0:USTF0",1725685486043,0.01291,54072.0,54068.0,0.14746437]
["bitfinex-derivatives","BTCF0:USTF0",1725685486241,0.27743476,54069.0,54068.0,0.092499]
["bitfinex-derivatives","BTCF0:USTF0",1725685486536,0.01291,54069.0,54068.0,0.092499]
["bitfinex-derivatives","BTCF0:USTF0",1725685486949,0.29034476,54069.0,54068.0,0.092499]
["bitfinex-derivatives","BTCF0:USTF0",1725685487150,0.01291,54069.0,54068.0,0.092499]
["bitfinex-derivatives","BTCF0:USTF0",1725685487352,0.29060898,54069.0,54068.0,0.092499]
["bitfinex-derivatives","BTCF0:USTF0",1725685488265,0.29060898,54069.0,54068.0,0.11947378]
["bitfinex-derivatives","BTCF0:USTF0",1725685488644,0.29060898,54069.0,54068.0,0.21947378]
["bitfinex-derivatives","BTCF0:USTF0",1725685489955,0.29060898,54069.0,54068.0,0.11947378]
["bitfinex-derivatives","BTCF0:USTF0",1725685490337,0.38310598,54069.0,54068.0,0.02697478]
["bitfinex-derivatives","BTCF0:USTF0",1725685490540,0.38310598,54069.0,54065.0,0.05489415]
["bitfinex-derivatives","BTCF0:USTF0",1725685490743,0.38310598,54069.0,54065.0,0.092503]
["bitfinex-derivatives","BTCF0:USTF0",1725685490744,0.1,54067.0,54065.0,0.092503]
["bitfinex-derivatives","BTCF0:USTF0",1725685490939,0.0454,54066.0,54063.0,0.05489415]
["bitfinex-derivatives","BTCF0:USTF0",1725685491144,0.0454,54066.0,54057.0,0.09160895]
["bitfinex-derivatives","BTCF0:USTF0",1725685491145,0.092509,54062.0,54057.0,0.14741115]
["bitfinex-derivatives","BTCF0:USTF0",1725685491345,0.1,54058.0,54057.0,0.092517]
["bitfinex-derivatives","BTCF0:USTF0",1725685491743,0.37884595,54058.0,54057.0,0.092517]
["bitfinex-derivatives","BTCF0:USTF0",1725685491944,0.39175595,54058.0,54057.0,0.092517]
["bitfinex-derivatives","BTCF0:USTF0",1725685492145,0.39175595,54058.0,54052.0,0.05489415]
["bitfinex-derivatives","BTCF0:USTF0",1725685492146,0.092518,54057.0,54052.0,0.05489415]
["bitfinex-derivatives","BTCF0:USTF0",1725685492351,0.1,54053.0,54048.0,0.05489415]
["bitfinex-derivatives","BTCF0:USTF0",1725685492551,0.1,54050.0,54047.0,0.05489415]
["bitfinex-derivatives","BTCF0:USTF0",1725685492759,0.0478,54049.0,54047.0,0.05489415]
["bitfinex-derivatives","BTCF0:USTF0",1725685492951,0.37626834,54049.0,54047.0,0.05489415]
["bitfinex-derivatives","BTCF0:USTF0",1725685493251,0.38917834,54049.0,54047.0,0.05489415]
["bitfinex-derivatives","BTCF0:USTF0",1725685493559,0.1,54048.0,54047.0,0.05489415]
["bitfinex-derivatives","BTCF0:USTF0",1725685493948,0.27708853,54048.0,54047.0,0.05489415]
["bitfinex-derivatives","BTCF0:USTF0",1725685494257,0.28999853,54048.0,54047.0,0.05489415]
["bitfinex-derivatives","BTCF0:USTF0",1725685496852,0.28999853,54048.0,54046.0,0.05489415]
["bitfinex-derivatives","BTCF0:USTF0",1725685497056,0.28999853,54048.0,54047.0,0.05489415]
["bitfinex-derivatives","BTCF0:USTF0",1725685497955,0.28999853,54048.0,54046.0,0.05489415]
["bitfinex-derivatives","BTCF0:USTF0",1725685498149,0.19,54047.0,54046.0,0.05489415]
["bitfinex-derivatives","BTCF0:USTF0",1725685498550,0.48128028,54047.0,54046.0,0.05489415]
["bitfinex-derivatives","BTCF0:USTF0",1725685500561,0.29128028,54047.0,54045.0,0.092538]
["bitfinex-derivatives","BTCF0:USTF0",1725685501454,0.24499642,54047.0,54045.0,0.092538]
["bitfinex-derivatives","BTCF0:USTF0",1725685501850,0.25790642,54047.0,54045.0,0.092538]
["bitfinex-derivatives","BTCF0:USTF0",1725685502055,0.24683642,54047.0,54045.0,0.092538]
["bitfinex-derivatives","BTCF0:USTF0",1725685502455,0.24683642,54047.0,54046.0,0.092536]
["bitfinex-derivatives","BTCF0:USTF0",1725685503453,0.24683642,54047.0,54046.0,0.16582316]
["bitfinex-derivatives","BTCF0:USTF0",1725685504261,0.24683642,54047.0,54046.0,0.092536]
["bitfinex-derivatives","BTCF0:USTF0",1725685506967,0.25790642,54047.0,54046.0,0.092536]
["bitfinex-derivatives","BTCF0:USTF0",1725685507271,0.25790642,54047.0,54046.0,0.16577961]
["bitfinex-derivatives","BTCF0:USTF0",1725685508169,0.25790642,54047.0,54046.0,0.092536]
["bitfinex-derivatives","BTCF0:USTF0",1725685508367,0.25790642,54047.0,54046.0,0.16577961]
["bitfinex-derivatives","BTCF0:USTF0",1725685508566,0.25790642,54047.0,54046.0,0.092536]
["bitfinex-derivatives","BTCF0:USTF0",1725685508765,0.25790642,54047.0,54046.0,0.16577961]
["bitfinex-derivatives","BTCF0:USTF0",1725685509271,0.25790642,54047.0,54046.0,0.092536]
["bitfinex-derivatives","BTCF0:USTF0",1725685509667,0.25790642,54047.0,54046.0,0.16577961]
["bitfinex-derivatives","BTCF0:USTF0",1725685510062,0.25790642,54047.0,54046.0,0.092536]
["bitfinex-derivatives","BTCF0:USTF0",1725685511774,0.139,54060.0,54046.0,1.38857869]
["bitfinex-derivatives","BTCF0:USTF0",1725685511775,0.231514,54060.0,54046.0,1.38857869]
["bitfinex-derivatives","BTCF0:USTF0",1725685511973,0.231514,54060.0,54054.0,0.05491835]
["bitfinex-derivatives","BTCF0:USTF0",1725685512171,0.27908048,54057.0,54055.0,0.05491835]
["bitfinex-derivatives","BTCF0:USTF0",1725685512558,0.01291,54057.0,54055.0,0.05491835]
["bitfinex-derivatives","BTCF0:USTF0",1725685512763,0.27908048,54056.0,54055.0,0.14743935]
["bitfinex-derivatives","BTCF0:USTF0",1725685513069,0.29199048,54056.0,54055.0,0.14743935]
["bitfinex-derivatives","BTCF0:USTF0",1725685513276,0.29199048,54056.0,54055.0,0.092521]
["bitfinex-derivatives","BTCF0:USTF0",1725685513473,0.01291,54056.0,54055.0,0.14743273]
["bitfinex-derivatives","BTCF0:USTF0",1725685513668,0.28877289,54056.0,54055.0,0.14743277]
["bitfinex-derivatives","BTCF0:USTF0",1725685514275,0.28877289,54056.0,54055.0,0.14743241]
["bitfinex-derivatives","BTCF0:USTF0",1725685515376,0.22399198,54056.0,54055.0,0.282521]
["bitfinex-derivatives","BTCF0:USTF0",1725685515878,0.22399198,54056.0,54055.0,0.46925159]
["bitfinex-derivatives","BTCF0:USTF0",1725685515879,0.23690198,54056.0,54055.0,0.46925159]
["bitfinex-derivatives","BTCF0:USTF0",1725685516078,0.23690198,54056.0,54055.0,0.187721]
["bitfinex-derivatives","BTCF0:USTF0",1725685516569,0.23690198,54056.0,54055.0,0.21438419]
["bitfinex-derivatives","BTCF0:USTF0",1725685517283,0.23690198,54056.0,54055.0,0.30591478]
["bitfinex-derivatives","BTCF0:USTF0",1725685518181,0.01291,54056.0,54055.0,0.72937864]
["bitfinex-derivatives","BTCF0:USTF0",1725685518370,0.01291,54056.0,54055.0,0.63784805]
["bitfinex-derivatives","BTCF0:USTF0",1725685520785,0.01291,54056.0,54055.0,0.68514805]
["bitfinex-derivatives","BTCF0:USTF0",1725685521783,0.01291,54056.0,54055.0,0.63784805]
["bitfinex-derivatives","BTCF0:USTF0",1725685521974,0.01291,54056.0,54055.0,0.44784805]
["bitfinex-derivatives","BTCF0:USTF0",1725685523079,0.01291,54056.0,54055.0,0.35264805]
["bitfinex-derivatives","BTCF0:USTF0",1725685525973,0.01291,54056.0,54055.0,0.35264421]
["bitfinex-derivatives","BTCF0:USTF0",1725685529775,0.562698,54069.0,54068.0,0.092499]
["bitfinex-derivatives","BTCF0:USTF0",1725685529974,0.236198,54069.0,54068.0,0.092499]
["bitfinex-derivatives","BTCF0:USTF0",1725685530175,0.5279021,54069.0,54068.0,0.092499]
["bitfinex-derivatives","BTCF0:USTF0",1725685530378,0.5186721,54069.0,54068.0,0.092499]
["bitfinex-derivatives","BTCF0:USTF0",1725685530775,0.4261741,54069.0,54068.0,0.092499]
["bitfinex-derivatives","BTCF0:USTF0",1725685530974,0.4261741,54069.0,54068.0,0.14744487]
["bitfinex-derivatives","BTCF0:USTF0",1725685531581,0.4261741,54069.0,54068.0,0.092499]
["bitfinex-derivatives","BTCF0:USTF0",1725685531775,0.4261741,54069.0,54068.0,0.16576016]
["bitfinex-derivatives","BTCF0:USTF0",1725685531982,0.4261741,54069.0,54068.0,0.092499]
["bitfinex-derivatives","BTCF0:USTF0",1725685532383,0.4261741,54069.0,54068.0,0.16576016]
["bitfinex-derivatives","BTCF0:USTF0",1725685533785,0.4261741,54069.0,54068.0,0.092499]
["bitfinex-derivatives","BTCF0:USTF0",1725685534387,0.4261741,54069.0,54068.0,0.14743192]
["bitfinex-derivatives","BTCF0:USTF0",1725685535383,0.4354041,54069.0,54068.0,0.14743192]
["bitfinex-derivatives","BTCF0:USTF0",1725685535976,0.4354041,54069.0,54068.0,0.092499]
["bitfinex-derivatives","BTCF0:USTF0",1725685536585,0.4354041,54069.0,54068.0,0.11895375]
["bitfinex-derivatives","BTCF0:USTF0",1725685536780,0.4354041,54069.0,54068.0,0.1738963]
["bitfinex-derivatives","BTCF0:USTF0",1725685536973,0.4354041,54069.0,54068.0,0.17389559]
["bitfinex-derivatives","BTCF0:USTF0",1725685537291,0.4354041,54069.0,54068.0,0.11895375]
["bitfinex-derivatives","BTCF0:USTF0",1725685540185,0.4354041,54069.0,54068.0,0.17389296]
["bitfinex-derivatives","BTCF0:USTF0",1725685543791,0.3872041,54069.0,54068.0,0.17389296]
["bitfinex-derivatives","BTCF0:USTF0",1725685543991,0.3872041,54069.0,54068.0,0.11895375]
["bitfinex-derivatives","BTCF0:USTF0",1725685544795,0.3390041,54069.0,54068.0,0.11895375]
["bitfinex-derivatives","BTCF0:USTF0",1725685545191,0.3390041,54069.0,54068.0,0.25986948]
["bitfinex-derivatives","BTCF0:USTF0",1725685546687,0.29274157,54069.0,54068.0,0.25986948]
["bitfinex-derivatives","BTCF0:USTF0",1725685549396,0.29274157,54069.0,54068.0,0.11895375]
["bitfinex-derivatives","BTCF0:USTF0",1725685551998,0.38523857,54069.0,54068.0,0.11895375]
["bitfinex-derivatives","BTCF0:USTF0",1725685553696,0.29274157,54069.0,54068.0,0.21895375]
["bitfinex-derivatives","BTCF0:USTF0",1725685553999,0.2917041,54069.0,54068.0,0.35987368]
["bitfinex-derivatives","BTCF0:USTF0",1725685554190,0.2917041,54069.0,54068.0,0.3598741]
["bitfinex-derivatives","BTCF0:USTF0",1725685554897,0.2917041,54069.0,54068.0,0.45158959]
["bitfinex-derivatives","BTCF0:USTF0",1725685555098,0.2917041,54069.0,54068.0,0.3598741]
["bitfinex-derivatives","BTCF0:USTF0",1725685555998,0.2917041,54069.0,54068.0,0.2598741]
["bitfinex-derivatives","BTCF0:USTF0",1725685556895,0.01291,54069.0,54068.0,0.2598741]
["bitfinex-derivatives","BTCF0:USTF0",1725685558097,0.0467,54076.0,54075.0,0.092487]
["bitfinex-derivatives","BTCF0:USTF0",1725685558302,0.0467,54076.0,54075.0,0.169477]
["bitfinex-derivatives","BTCF0:USTF0",1725685558496,0.04854,54076.0,54075.0,0.169477]
["bitfinex-derivatives","BTCF0:USTF0",1725685559095,0.141025,54076.0,54075.0,0.180917]
["bitfinex-derivatives","BTCF0:USTF0",1725685559701,0.141025,54076.0,54075.0,0.27263866]
["bitfinex-derivatives","BTCF0:USTF0",1725685559900,0.141025,54076.0,54075.0,0.180917]
["bitfinex-derivatives","BTCF0:USTF0",1725685560097,0.141025,54076.0,54075.0,0.27263866]
["bitfinex-derivatives","BTCF0:USTF0",1725685560893,0.141025,54076.0,54075.0,0.41354288]
["bitfinex-derivatives","BTCF0:USTF0",1725685561088,0.141025,54076.0,54075.0,0.41354437]
["bitfinex-derivatives","BTCF0:USTF0",1725685561291,0.141025,54076.0,54075.0,0.180917]
["bitfinex-derivatives","BTCF0:USTF0",1725685561496,0.141025,54076.0,54075.0,0.27263866]
["bitfinex-derivatives","BTCF0:USTF0",1725685561800,0.141025,54076.0,54075.0,0.180917]
["bitfinex-derivatives","BTCF0:USTF0",1725685563496,0.152095,54076.0,54075.0,0.180917]
["bitfinex-derivatives","BTCF0:USTF0",1725685563690,0.152095,54076.0,54075.0,0.20798682]
["bitfinex-derivatives","BTCF0:USTF0",1725685563889,0.05961,54076.0,54075.0,0.20798682]
["bitfinex-derivatives","BTCF0:USTF0",1725685564090,0.01291,54076.0,54075.0,0.53889004]
["bitfinex-derivatives","BTCF0:USTF0",1725685565302,0.01291,54076.0,54075.0,0.64895603]
["bitfinex-derivatives","BTCF0:USTF0",1725685566102,0.01291,54076.0,54075.0,0.53889004]
["bitfinex-derivatives","BTCF0:USTF0",1725685566490,0.01291,54076.0,54075.0,0.64883265]
["bitfinex-derivatives","BTCF0:USTF0",1725685568497,0.01291,54076.0,54075.0,0.53889004]
["bitfinex-derivatives","BTCF0:USTF0",1725685569506,0.0918,54085.0,54080.0,0.092477]
["bitfinex-derivatives","BTCF0:USTF0",1725685569803,0.0918,54085.0,54084.0,0.1657207]
["bitfinex-derivatives","BTCF0:USTF0",1725685569991,0.1047,54085.0,54084.0,0.1657207]
["bitfinex-derivatives","BTCF0:USTF0",1725685570192,0.28895343,54085.0,54084.0,0.092471]
["bitfinex-derivatives","BTCF0:USTF0",1725685571308,0.0129,54085.0,54084.0,0.092471]
["bitfinex-derivatives","BTCF0:USTF0",1725685572799,0.0129,54085.0,54084.0,0.16564465]
["bitfinex-derivatives","BTCF0:USTF0",1725685573103,0.0129,54085.0,54084.0,0.24261462]
["bitfinex-derivatives","BTCF0:USTF0",1725685573302,0.0129,54085.0,54084.0,0.24260501]
["bitfinex-derivatives","BTCF0:USTF0",1725685574109,0.0129,54085.0,54084.0,0.25739501]
["bitfinex-derivatives","BTCF0:USTF0",1725685574404,0.0129,54085.0,54084.0,0.28369481]
["bitfinex-derivatives","BTCF0:USTF0",1725685574602,0.0129,54085.0,54084.0,0.2105308]
["bitfinex-derivatives","BTCF0:USTF0",1725685582013,0.0129,54085.0,54084.0,0.3575308]
["bitfinex-derivatives","BTCF0:USTF0",1725685582605,0.09248538,54098.0,54084.0,1.5122108]
["bitfinex-derivatives","BTCF0:USTF0",1725685582805,0.092441,54102.0,54084.0,1.5122108]
["bitfinex-derivatives","BTCF0:USTF0",1725685582806,0.09368539,54100.0,54099.0,0.092446]
["bitfinex-derivatives","BTCF0:USTF0",1725685583018,0.13918538,54102.0,54101.0,0.092442]
["bitfinex-derivatives","BTCF0:USTF0",1725685583206,0.0467,54102.0,54101.0,0.092442]
["bitfinex-derivatives","BTCF0:USTF0",1725685583512,0.32449213,54102.0,54101.0,0.092442]
["bitfinex-derivatives","BTCF0:USTF0",1725685583817,0.33739213,54102.0,54101.0,0.092442]
["bitfinex-derivatives","BTCF0:USTF0",1725685584016,0.33739213,54102.0,54101.0,0.282442]
["bitfinex-derivatives","BTCF0:USTF0",1725685584611,0.33739213,54102.0,54101.0,0.33731616]
["bitfinex-derivatives","BTCF0:USTF0",1725685584612,0.29069213,54102.0,54101.0,0.33731616]
["bitfinex-derivatives","BTCF0:USTF0",1725685584822,0.29069213,54102.0,54101.0,0.34874616]
["bitfinex-derivatives","BTCF0:USTF0",1725685585004,0.29069213,54102.0,54101.0,0.3761865]
["bitfinex-derivatives","BTCF0:USTF0",1725685585207,0.3265,54113.0,54112.0,0.092424]
["bitfinex-derivatives","BTCF0:USTF0",1725685585403,0.05,54120.0,54111.0,0.24479006]
["bitfinex-derivatives","BTCF0:USTF0",1725685585607,0.05,54120.0,54119.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685585608,0.0629,54120.0,54119.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685585808,0.0629,54120.0,54119.0,0.33720206]
["bitfinex-derivatives","BTCF0:USTF0",1725685585809,0.28204455,54120.0,54119.0,0.33720206]
["bitfinex-derivatives","BTCF0:USTF0",1725685586008,0.3265,54133.0,54120.0,0.55432]
["bitfinex-derivatives","BTCF0:USTF0",1725685586307,0.41912,54157.0,54132.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685586508,0.41912,54157.0,54149.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685586509,0.10551,54157.0,54149.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685587017,0.10551,54157.0,54132.0,0.36471294]
["bitfinex-derivatives","BTCF0:USTF0",1725685587018,0.19,54150.0,54137.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685587216,0.27547919,54156.0,54138.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685587514,0.27547919,54156.0,54132.0,0.35531658]
["bitfinex-derivatives","BTCF0:USTF0",1725685587515,0.27701717,54149.0,54132.0,0.39202088]
["bitfinex-derivatives","BTCF0:USTF0",1725685587715,0.28990717,54156.0,54141.0,0.092374]
["bitfinex-derivatives","BTCF0:USTF0",1725685587908,0.01289,54156.0,54150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685588310,0.27732575,54155.0,54150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685588510,0.36967675,54155.0,54146.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685588716,0.38256675,54155.0,54146.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685588907,0.105241,54155.0,54146.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685589108,0.27732575,54154.0,54146.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685589912,0.29021575,54154.0,54146.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685590111,0.38256875,54154.0,54146.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685590314,0.19,54152.0,54140.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685590621,0.092363,54148.0,54140.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685590813,0.105253,54148.0,54141.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1725685591015,0.27648795,54147.0,54141.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1725685591316,0.28937795,54147.0,54143.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685592110,0.38174295,54147.0,54144.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1725685593822,0.38174295,54147.0,54145.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1725685594620,0.28937795,54147.0,54146.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685594822,0.28937795,54147.0,54145.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1725685595511,0.092366,54146.0,54145.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1725685596018,0.36895008,54146.0,54145.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1725685596220,0.38184008,54146.0,54145.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1725685598215,0.38184008,54146.0,54145.0,0.169227]
["bitfinex-derivatives","BTCF0:USTF0",1725685598216,0.10467571,54146.0,54145.0,0.169227]
["bitfinex-derivatives","BTCF0:USTF0",1725685598522,0.05847626,54146.0,54145.0,0.169227]
["bitfinex-derivatives","BTCF0:USTF0",1725685598725,0.09262,54157.0,54145.0,0.169227]
["bitfinex-derivatives","BTCF0:USTF0",1725685598726,0.09262,54158.0,54145.0,1.23094]
["bitfinex-derivatives","BTCF0:USTF0",1725685598929,0.6305,54184.0,54145.0,1.23094]
["bitfinex-derivatives","BTCF0:USTF0",1725685598930,0.08334,54161.0,54157.0,0.092346]
["bitfinex-derivatives","BTCF0:USTF0",1725685599136,0.3265,54165.0,54157.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685599425,0.2680385,54166.0,54165.0,0.092333]
["bitfinex-derivatives","BTCF0:USTF0",1725685599628,0.092307,54181.0,54164.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685599820,0.00096,54202.0,54176.0,0.282314]
["bitfinex-derivatives","BTCF0:USTF0",1725685599821,0.092298,54186.0,54176.0,0.282314]
["bitfinex-derivatives","BTCF0:USTF0",1725685600015,0.3265,54203.0,54158.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1725685600016,0.2760785,54180.0,54158.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1725685600213,0.2760785,54185.0,54161.0,0.14686134]
["bitfinex-derivatives","BTCF0:USTF0",1725685600423,0.092298,54186.0,54176.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685600927,0.36994491,54185.0,54176.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685601119,0.27764491,54185.0,54176.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685601319,0.29129192,54186.0,54180.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685601529,0.01288,54186.0,54185.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1725685602226,0.418769,54203.0,54192.0,0.092287]
["bitfinex-derivatives","BTCF0:USTF0",1725685602428,0.092274,54200.0,54193.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1725685602723,0.27651985,54199.0,54193.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725685602922,0.092291,54190.0,54183.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685603330,0.092291,54190.0,54162.0,0.16605341]
["bitfinex-derivatives","BTCF0:USTF0",1725685603331,0.092299,54186.0,54178.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685603827,0.27618685,54185.0,54178.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685604025,0.36848685,54185.0,54178.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685604525,0.092305,54182.0,54178.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685605026,0.27664366,54181.0,54178.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685605325,0.18429534,54181.0,54179.0,0.092309]
["bitfinex-derivatives","BTCF0:USTF0",1725685605518,0.19717534,54181.0,54179.0,0.092309]
["bitfinex-derivatives","BTCF0:USTF0",1725685606418,0.19717534,54181.0,54180.0,0.55372]
["bitfinex-derivatives","BTCF0:USTF0",1725685606623,0.092276,54199.0,54180.0,0.55372]
["bitfinex-derivatives","BTCF0:USTF0",1725685606828,0.092276,54199.0,54192.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685607027,0.36792795,54199.0,54192.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685607217,0.36792795,54199.0,54193.0,0.092284]
["bitfinex-derivatives","BTCF0:USTF0",1725685607421,0.01288,54199.0,54196.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685607621,0.092246,54216.0,54198.0,0.092277]
["bitfinex-derivatives","BTCF0:USTF0",1725685607827,0.09262,54238.0,54215.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685607828,0.092236,54222.0,54215.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685608030,0.1437,54230.0,54215.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685608336,0.27589771,54221.0,54213.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685608533,0.27569047,54226.0,54214.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1725685608534,0.36792047,54226.0,54214.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1725685608735,0.36792647,54222.0,54217.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685608920,0.092248,54216.0,54214.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1725685609321,0.83011848,54215.0,54214.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1725685609835,0.83011848,54215.0,54214.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1725685609836,1.44298848,54215.0,54214.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1725685610136,0.28962848,54215.0,54214.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1725685610338,0.28962848,54215.0,54214.0,0.24268]
["bitfinex-derivatives","BTCF0:USTF0",1725685610633,0.84298848,54215.0,54214.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1725685610831,0.28962848,54215.0,54214.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1725685613327,0.22502063,54215.0,54214.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1725685615036,0.22502063,54215.0,54214.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1725685616335,0.092223,54230.0,54214.0,1.40701]
["bitfinex-derivatives","BTCF0:USTF0",1725685616523,0.63050801,54251.0,54222.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685616524,0.092228,54227.0,54222.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685616934,0.27701831,54226.0,54218.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685617232,0.27825525,54233.0,54223.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685617531,0.092224,54230.0,54226.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685617731,0.01287,54233.0,54226.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685617921,0.27825525,54229.0,54226.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685618129,0.29112525,54229.0,54226.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685618324,0.01287,54229.0,54226.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685618525,0.27522226,54228.0,54226.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685619124,0.36744826,54228.0,54226.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685619325,0.38031826,54228.0,54226.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685619536,0.105096,54228.0,54226.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685619736,0.27574377,54227.0,54226.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685619930,0.28861377,54227.0,54226.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685622736,0.25775334,54280.0,54253.0,0.092182]
["bitfinex-derivatives","BTCF0:USTF0",1725685622737,0.092165,54264.0,54253.0,0.092182]
["bitfinex-derivatives","BTCF0:USTF0",1725685622937,0.139764,54265.0,54263.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685623136,0.41457658,54265.0,54264.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685623343,0.0476,54265.0,54264.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685623834,0.0476,54265.0,54260.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685623835,0.092168,54262.0,54260.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685624036,0.092168,54262.0,54256.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685624234,0.092168,54262.0,54243.0,0.00925676]
["bitfinex-derivatives","BTCF0:USTF0",1725685624235,0.27750166,54261.0,54243.0,0.00925676]
["bitfinex-derivatives","BTCF0:USTF0",1725685624439,0.27750166,54261.0,54260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685625337,0.27533136,54266.0,54260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685625544,0.32293136,54266.0,54260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685625839,0.0476,54266.0,54260.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685626241,0.27533136,54265.0,54242.0,0.08707517]
["bitfinex-derivatives","BTCF0:USTF0",1725685626541,0.27533136,54265.0,54230.0,0.094102]
["bitfinex-derivatives","BTCF0:USTF0",1725685626542,0.092177,54257.0,54248.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725685626733,0.32293136,54265.0,54253.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685626928,0.09218,54255.0,54253.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685627337,0.2768302,54254.0,54253.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685627929,0.092186,54252.0,54248.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725685628439,0.27654248,54251.0,54248.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725685628638,0.01287,54252.0,54249.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685629041,0.01287,54252.0,54250.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1725685629241,0.09262,54269.0,54251.0,0.553]
["bitfinex-derivatives","BTCF0:USTF0",1725685629428,0.09262,54269.0,54264.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685629634,0.27610721,54265.0,54264.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685629933,0.09262,54267.0,54264.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685630134,0.27610721,54265.0,54264.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685630544,0.09445,54267.0,54264.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685630936,0.27597248,54265.0,54264.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685631138,0.27597248,54266.0,54264.0,0.342164]
["bitfinex-derivatives","BTCF0:USTF0",1725685631331,0.27597248,54266.0,54265.0,0.092162]
["bitfinex-derivatives","BTCF0:USTF0",1725685631332,0.00183,54266.0,54265.0,0.092162]
["bitfinex-derivatives","BTCF0:USTF0",1725685631647,0.28004933,54266.0,54265.0,0.092162]
["bitfinex-derivatives","BTCF0:USTF0",1725685631845,0.28004933,54266.0,54265.0,1.245002]
["bitfinex-derivatives","BTCF0:USTF0",1725685632144,6e-05,54283.0,54265.0,1.15284]
["bitfinex-derivatives","BTCF0:USTF0",1725685632449,6e-05,54283.0,54281.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685632450,0.277158,54282.0,54281.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685632938,0.290018,54282.0,54281.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685634841,0.290018,54282.0,54281.0,1.41362]
["bitfinex-derivatives","BTCF0:USTF0",1725685635340,0.092094,54306.0,54281.0,1.41362]
["bitfinex-derivatives","BTCF0:USTF0",1725685635341,0.092108,54298.0,54291.0,0.092118]
["bitfinex-derivatives","BTCF0:USTF0",1725685635542,0.092108,54298.0,54292.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685635752,0.092108,54298.0,54297.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685636243,0.38278311,54298.0,54297.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1725685636636,1.44319511,54298.0,54288.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685636838,0.092116,54293.0,54288.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685637240,0.27452216,54292.0,54288.0,0.092123]
["bitfinex-derivatives","BTCF0:USTF0",1725685637549,0.27452216,54292.0,54281.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1725685637550,0.01286,54293.0,54292.0,0.092117]
["bitfinex-derivatives","BTCF0:USTF0",1725685637735,0.01286,54293.0,54292.0,0.342117]
["bitfinex-derivatives","BTCF0:USTF0",1725685637937,0.28869077,54293.0,54292.0,0.342117]
["bitfinex-derivatives","BTCF0:USTF0",1725685638138,0.28869077,54293.0,54292.0,0.25581]
["bitfinex-derivatives","BTCF0:USTF0",1725685638448,0.28869077,54293.0,54292.0,0.30283]
["bitfinex-derivatives","BTCF0:USTF0",1725685639049,0.28869077,54293.0,54292.0,0.31756]
["bitfinex-derivatives","BTCF0:USTF0",1725685639839,0.23339896,54293.0,54292.0,0.31756]
["bitfinex-derivatives","BTCF0:USTF0",1725685640034,0.23339896,54293.0,54292.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1725685640552,0.24625896,54293.0,54292.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1725685641133,0.24625896,54293.0,54292.0,0.31756]
["bitfinex-derivatives","BTCF0:USTF0",1725685641357,0.24625896,54293.0,54292.0,1.47012]
["bitfinex-derivatives","BTCF0:USTF0",1725685642247,0.24625896,54293.0,54292.0,0.87012]
["bitfinex-derivatives","BTCF0:USTF0",1725685642548,0.24625896,54293.0,54292.0,0.31756]
["bitfinex-derivatives","BTCF0:USTF0",1725685643234,0.20018005,54293.0,54292.0,0.33229]
["bitfinex-derivatives","BTCF0:USTF0",1725685644138,0.20018005,54293.0,54292.0,1.48485]
["bitfinex-derivatives","BTCF0:USTF0",1725685644338,0.20018005,54293.0,54292.0,1.576967]
["bitfinex-derivatives","BTCF0:USTF0",1725685645047,0.04352856,54293.0,54292.0,1.576967]
["bitfinex-derivatives","BTCF0:USTF0",1725685645937,0.04352856,54293.0,54292.0,0.976967]
["bitfinex-derivatives","BTCF0:USTF0",1725685646145,1.53820356,54293.0,54292.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1725685646337,1.44608856,54293.0,54281.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1725685646647,0.092119,54291.0,54281.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1725685647038,0.0468,54292.0,54281.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1725685647039,0.092134,54282.0,54281.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1725685647239,0.104994,54282.0,54281.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1725685647438,0.38037352,54282.0,54281.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1725685647745,1.53305352,54282.0,54266.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1725685647945,0.092136,54281.0,54280.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1725685648338,0.092152,54272.0,54267.0,0.106899]
["bitfinex-derivatives","BTCF0:USTF0",1725685648540,0.092155,54270.0,54267.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1725685648736,0.092138,54280.0,54267.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1725685648737,0.092158,54268.0,54267.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1725685649037,0.092158,54268.0,54255.0,0.05367517]
["bitfinex-derivatives","BTCF0:USTF0",1725685649038,0.27735517,54268.0,54255.0,0.05367517]
["bitfinex-derivatives","BTCF0:USTF0",1725685649239,0.25,54265.0,54252.0,0.05367517]
["bitfinex-derivatives","BTCF0:USTF0",1725685649540,0.27507918,54264.0,54263.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685649738,0.21877466,54269.0,54267.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1725685649939,0.0978,54289.0,54261.0,0.05367517]
["bitfinex-derivatives","BTCF0:USTF0",1725685649940,0.092126,54287.0,54269.0,0.092156]
["bitfinex-derivatives","BTCF0:USTF0",1725685650144,0.0978,54289.0,54270.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1725685650341,0.092139,54279.0,54270.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1725685650640,0.27573215,54278.0,54270.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1725685650853,0.27573215,54278.0,54271.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1725685651152,0.27573215,54285.0,54271.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1725685651346,0.092141,54278.0,54271.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1725685651554,0.27621532,54285.0,54271.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1725685651747,0.27621532,54277.0,54271.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1725685652144,0.27621532,54278.0,54271.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1725685652342,0.28907532,54278.0,54271.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1725685652649,0.29082378,54278.0,54273.0,0.30367517]
["bitfinex-derivatives","BTCF0:USTF0",1725685652852,0.29082378,54278.0,54275.0,0.05367517]
["bitfinex-derivatives","BTCF0:USTF0",1725685653159,0.29082378,54278.0,54276.0,0.05367517]
["bitfinex-derivatives","BTCF0:USTF0",1725685653449,0.29082378,54278.0,54273.0,0.05547517]
["bitfinex-derivatives","BTCF0:USTF0",1725685653651,0.29082378,54278.0,54273.0,0.05367517]
["bitfinex-derivatives","BTCF0:USTF0",1725685654548,0.29082378,54278.0,54274.0,0.05367517]
["bitfinex-derivatives","BTCF0:USTF0",1725685654949,0.29082378,54278.0,54276.0,0.092144]
["bitfinex-derivatives","BTCF0:USTF0",1725685655356,0.29082378,54278.0,54277.0,0.092143]
["bitfinex-derivatives","BTCF0:USTF0",1725685656455,0.29082378,54278.0,54277.0,0.1637099]
["bitfinex-derivatives","BTCF0:USTF0",1725685656642,0.29082378,54278.0,54277.0,0.092143]
["bitfinex-derivatives","BTCF0:USTF0",1725685657157,0.29082378,54278.0,54277.0,0.1637099]
["bitfinex-derivatives","BTCF0:USTF0",1725685657456,0.0475,54288.0,54286.0,0.092127]
["bitfinex-derivatives","BTCF0:USTF0",1725685657646,0.0978,54289.0,54288.0,0.092124]
["bitfinex-derivatives","BTCF0:USTF0",1725685657960,0.38631892,54289.0,54288.0,0.14619344]
["bitfinex-derivatives","BTCF0:USTF0",1725685658342,0.38631892,54289.0,54288.0,0.092124]
["bitfinex-derivatives","BTCF0:USTF0",1725685658343,0.32180444,54289.0,54288.0,0.092124]
["bitfinex-derivatives","BTCF0:USTF0",1725685658847,0.28851892,54289.0,54288.0,0.092124]
["bitfinex-derivatives","BTCF0:USTF0",1725685659755,0.23322144,54289.0,54288.0,0.092124]
["bitfinex-derivatives","BTCF0:USTF0",1725685660462,0.23689144,54289.0,54288.0,0.092124]
["bitfinex-derivatives","BTCF0:USTF0",1725685660663,0.23689144,54289.0,54288.0,0.16421659]
["bitfinex-derivatives","BTCF0:USTF0",1725685661349,0.23689144,54289.0,54288.0,0.16430393]
["bitfinex-derivatives","BTCF0:USTF0",1725685661856,0.23689144,54289.0,54288.0,0.092124]
["bitfinex-derivatives","BTCF0:USTF0",1725685662355,0.23689144,54289.0,54288.0,0.14626672]
["bitfinex-derivatives","BTCF0:USTF0",1725685663362,0.23689144,54289.0,54288.0,0.14627616]
["bitfinex-derivatives","BTCF0:USTF0",1725685663556,0.23689144,54289.0,54288.0,0.15889616]
["bitfinex-derivatives","BTCF0:USTF0",1725685665264,0.24608144,54289.0,54288.0,0.15889616]
["bitfinex-derivatives","BTCF0:USTF0",1725685665464,0.24608144,54289.0,54288.0,0.104744]
["bitfinex-derivatives","BTCF0:USTF0",1725685665954,0.01286,54289.0,54288.0,0.104744]
["bitfinex-derivatives","BTCF0:USTF0",1725685667655,0.01286,54289.0,54288.0,0.354744]
["bitfinex-derivatives","BTCF0:USTF0",1725685668959,0.01286,54289.0,54288.0,1.599468]
["bitfinex-derivatives","BTCF0:USTF0",1725685669270,0.01286,54289.0,54288.0,1.67164793]
["bitfinex-derivatives","BTCF0:USTF0",1725685669454,0.01286,54289.0,54288.0,1.599468]
["bitfinex-derivatives","BTCF0:USTF0",1725685669850,0.01286,54289.0,54288.0,1.007298]
["bitfinex-derivatives","BTCF0:USTF0",1725685670066,0.01286,54289.0,54288.0,1.607298]
["bitfinex-derivatives","BTCF0:USTF0",1725685670361,0.01286,54289.0,54288.0,1.007298]
["bitfinex-derivatives","BTCF0:USTF0",1725685670773,0.01286,54289.0,54288.0,0.362574]
["bitfinex-derivatives","BTCF0:USTF0",1725685671562,0.01286,54289.0,54288.0,0.112574]
["bitfinex-derivatives","BTCF0:USTF0",1725685671765,0.01286,54289.0,54288.0,0.02045]
["bitfinex-derivatives","BTCF0:USTF0",1725685671766,0.38148327,54289.0,54288.0,0.02045]
["bitfinex-derivatives","BTCF0:USTF0",1725685673064,0.39188327,54289.0,54288.0,0.02045]
["bitfinex-derivatives","BTCF0:USTF0",1725685673763,0.37413327,54289.0,54288.0,0.02045]
["bitfinex-derivatives","BTCF0:USTF0",1725685674666,0.46625527,54289.0,54288.0,0.02045]
["bitfinex-derivatives","BTCF0:USTF0",1725685674967,0.46625527,54289.0,54277.0,0.05412269]
["bitfinex-derivatives","BTCF0:USTF0",1725685674968,0.092132,54284.0,54277.0,0.05412269]
["bitfinex-derivatives","BTCF0:USTF0",1725685675157,0.092143,54277.0,54276.0,0.05412269]
["bitfinex-derivatives","BTCF0:USTF0",1725685675362,0.092143,54277.0,54275.0,0.05412269]
["bitfinex-derivatives","BTCF0:USTF0",1725685675661,0.28213191,54277.0,54274.0,0.05412269]
["bitfinex-derivatives","BTCF0:USTF0",1725685675965,0.28213191,54277.0,54273.0,0.14627169]
["bitfinex-derivatives","BTCF0:USTF0",1725685676157,0.28213191,54277.0,54273.0,0.05412269]
["bitfinex-derivatives","BTCF0:USTF0",1725685676158,0.092148,54274.0,54273.0,0.05412269]
["bitfinex-derivatives","BTCF0:USTF0",1725685676357,0.092148,54274.0,54272.0,0.05419901]
["bitfinex-derivatives","BTCF0:USTF0",1725685676557,0.37014913,54274.0,54272.0,0.05419901]
["bitfinex-derivatives","BTCF0:USTF0",1725685676753,0.37565913,54274.0,54272.0,0.05419901]
["bitfinex-derivatives","BTCF0:USTF0",1725685676958,0.37565913,54274.0,54271.0,0.05419901]
["bitfinex-derivatives","BTCF0:USTF0",1725685676959,0.28351113,54274.0,54271.0,0.05419901]
["bitfinex-derivatives","BTCF0:USTF0",1725685677164,0.092149,54273.0,54272.0,0.05419901]
["bitfinex-derivatives","BTCF0:USTF0",1725685677357,0.092149,54273.0,54271.0,0.05419901]
["bitfinex-derivatives","BTCF0:USTF0",1725685677565,0.36686099,54273.0,54271.0,0.05419901]
["bitfinex-derivatives","BTCF0:USTF0",1725685678065,0.37972099,54273.0,54271.0,0.05419901]
["bitfinex-derivatives","BTCF0:USTF0",1725685678570,0.092154,54270.0,54267.0,0.05419901]
["bitfinex-derivatives","BTCF0:USTF0",1725685679271,0.27717557,54269.0,54268.0,0.05419901]
["bitfinex-derivatives","BTCF0:USTF0",1725685679573,0.36933157,54269.0,54267.0,0.05419901]
["bitfinex-derivatives","BTCF0:USTF0",1725685679756,0.38219157,54269.0,54266.0,0.05419901]
["bitfinex-derivatives","BTCF0:USTF0",1725685679957,0.38219157,54269.0,54264.0,0.05419901]
["bitfinex-derivatives","BTCF0:USTF0",1725685679958,0.29003557,54269.0,54264.0,0.05419901]
["bitfinex-derivatives","BTCF0:USTF0",1725685680169,0.092158,54268.0,54265.0,0.092163]
["bitfinex-derivatives","BTCF0:USTF0",1725685680362,0.01286,54268.0,54263.0,0.05419901]
["bitfinex-derivatives","BTCF0:USTF0",1725685680564,0.27680345,54267.0,54266.0,0.39636001]
["bitfinex-derivatives","BTCF0:USTF0",1725685680769,0.27680345,54267.0,54266.0,0.342161]
["bitfinex-derivatives","BTCF0:USTF0",1725685681078,0.28966345,54267.0,54266.0,0.39636001]
["bitfinex-derivatives","BTCF0:USTF0",1725685681274,0.28966345,54267.0,54266.0,0.342161]
["bitfinex-derivatives","BTCF0:USTF0",1725685681476,0.01286,54267.0,54266.0,0.39642301]
["bitfinex-derivatives","BTCF0:USTF0",1725685681777,0.28953342,54267.0,54266.0,0.342161]
["bitfinex-derivatives","BTCF0:USTF0",1725685682666,0.0549801,54284.0,54266.0,1.40284]
["bitfinex-derivatives","BTCF0:USTF0",1725685682859,0.1471071,54286.0,54282.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685683066,0.27695481,54283.0,54282.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685683464,0.27695481,54285.0,54282.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685683670,0.01286,54285.0,54277.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685683866,0.27467664,54283.0,54281.0,0.092136]
["bitfinex-derivatives","BTCF0:USTF0",1725685684385,0.27467664,54283.0,54276.0,0.092143]
["bitfinex-derivatives","BTCF0:USTF0",1725685684386,0.01286,54283.0,54276.0,0.092143]
["bitfinex-derivatives","BTCF0:USTF0",1725685684565,0.01286,54283.0,54274.0,0.05423585]
["bitfinex-derivatives","BTCF0:USTF0",1725685684566,0.1599731,54283.0,54274.0,0.05423585]
["bitfinex-derivatives","BTCF0:USTF0",1725685684763,0.27630331,54282.0,54274.0,0.05423585]
["bitfinex-derivatives","BTCF0:USTF0",1725685684964,0.27630331,54282.0,54278.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725685685574,0.34414341,54282.0,54278.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725685685771,0.28916331,54282.0,54278.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725685685973,0.0549801,54281.0,54278.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725685686171,0.34594208,54281.0,54278.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725685686373,0.34594208,54281.0,54273.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685686771,0.092138,54280.0,54276.0,0.092144]
["bitfinex-derivatives","BTCF0:USTF0",1725685686966,0.01286,54280.0,54276.0,0.092144]
["bitfinex-derivatives","BTCF0:USTF0",1725685687167,0.01286,54280.0,54272.0,0.092151]
["bitfinex-derivatives","BTCF0:USTF0",1725685687168,0.092144,54276.0,54272.0,0.092151]
["bitfinex-derivatives","BTCF0:USTF0",1725685687473,0.324733,54275.0,54268.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685687873,0.324733,54275.0,54268.0,0.30423585]
["bitfinex-derivatives","BTCF0:USTF0",1725685688168,0.290793,54275.0,54274.0,0.092148]
["bitfinex-derivatives","BTCF0:USTF0",1725685689080,0.290793,54275.0,54268.0,0.05423585]
["bitfinex-derivatives","BTCF0:USTF0",1725685689377,0.092154,54271.0,54268.0,0.092156]
["bitfinex-derivatives","BTCF0:USTF0",1725685689769,0.27751162,54270.0,54268.0,0.092156]
["bitfinex-derivatives","BTCF0:USTF0",1725685690073,0.29037162,54270.0,54269.0,0.092156]
["bitfinex-derivatives","BTCF0:USTF0",1725685690580,0.105014,54270.0,54267.0,0.21598908]
["bitfinex-derivatives","BTCF0:USTF0",1725685690780,0.28989847,54270.0,54269.0,0.092156]
["bitfinex-derivatives","BTCF0:USTF0",1725685691170,0.24380495,54270.0,54269.0,0.092156]
["bitfinex-derivatives","BTCF0:USTF0",1725685691372,0.17927626,54270.0,54269.0,0.092156]
["bitfinex-derivatives","BTCF0:USTF0",1725685691573,0.19213626,54270.0,54269.0,0.092156]
["bitfinex-derivatives","BTCF0:USTF0",1725685691876,0.01286,54270.0,54269.0,0.644956]
["bitfinex-derivatives","BTCF0:USTF0",1725685692571,0.01286,54270.0,54269.0,1.31727047]
["bitfinex-derivatives","BTCF0:USTF0",1725685693189,0.01286,54270.0,54269.0,1.244956]
["bitfinex-derivatives","BTCF0:USTF0",1725685695171,0.01286,54270.0,54269.0,1.3659164]
["bitfinex-derivatives","BTCF0:USTF0",1725685695377,0.01286,54270.0,54269.0,1.337112]
["bitfinex-derivatives","BTCF0:USTF0",1725685695885,0.01286,54270.0,54269.0,1.42722774]
["bitfinex-derivatives","BTCF0:USTF0",1725685696084,0.3761,54288.0,54269.0,1.32197803]
["bitfinex-derivatives","BTCF0:USTF0",1725685696281,0.3761,54288.0,54268.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725685696282,0.0478,54290.0,54289.0,0.092122]
["bitfinex-derivatives","BTCF0:USTF0",1725685696483,0.0478,54290.0,54287.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685696484,0.092111,54296.0,54293.0,0.092115]
["bitfinex-derivatives","BTCF0:USTF0",1725685696684,0.092112,54295.0,54294.0,0.092112]
["bitfinex-derivatives","BTCF0:USTF0",1725685696885,0.092112,54295.0,54293.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685696886,0.092114,54294.0,54293.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685697186,0.36902868,54294.0,54293.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685697386,0.27691468,54294.0,54293.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685697578,0.27691468,54294.0,54293.0,0.282115]
["bitfinex-derivatives","BTCF0:USTF0",1725685697579,0.28977468,54294.0,54293.0,0.282115]
["bitfinex-derivatives","BTCF0:USTF0",1725685697883,0.01286,54294.0,54293.0,0.282115]
["bitfinex-derivatives","BTCF0:USTF0",1725685698093,0.28970114,54294.0,54289.0,0.092122]
["bitfinex-derivatives","BTCF0:USTF0",1725685698278,0.09212,54291.0,54289.0,0.092122]
["bitfinex-derivatives","BTCF0:USTF0",1725685698678,0.2771135,54290.0,54289.0,0.092122]
["bitfinex-derivatives","BTCF0:USTF0",1725685698892,0.2771135,54290.0,54283.0,0.30599226]
["bitfinex-derivatives","BTCF0:USTF0",1725685699081,0.092123,54289.0,54286.0,0.092127]
["bitfinex-derivatives","BTCF0:USTF0",1725685699283,0.092124,54288.0,54286.0,0.092127]
["bitfinex-derivatives","BTCF0:USTF0",1725685699478,0.4174375,54288.0,54286.0,0.092127]
["bitfinex-derivatives","BTCF0:USTF0",1725685699683,0.140324,54288.0,54286.0,0.092127]
["bitfinex-derivatives","BTCF0:USTF0",1725685699982,0.27706182,54287.0,54286.0,0.092127]
["bitfinex-derivatives","BTCF0:USTF0",1725685700177,0.092131,54284.0,54282.0,0.17290032]
["bitfinex-derivatives","BTCF0:USTF0",1725685700390,0.104991,54284.0,54282.0,0.14636626]
["bitfinex-derivatives","BTCF0:USTF0",1725685700588,0.104991,54284.0,54283.0,0.092132]
["bitfinex-derivatives","BTCF0:USTF0",1725685700589,0.01286,54284.0,54283.0,0.092132]
["bitfinex-derivatives","BTCF0:USTF0",1725685702884,0.01286,54284.0,54283.0,0.14636426]
["bitfinex-derivatives","BTCF0:USTF0",1725685703291,0.01286,54284.0,54283.0,0.1463824]
["bitfinex-derivatives","BTCF0:USTF0",1725685703993,0.01286,54284.0,54283.0,0.092132]
["bitfinex-derivatives","BTCF0:USTF0",1725685704291,0.01286,54284.0,54283.0,0.1463824]
["bitfinex-derivatives","BTCF0:USTF0",1725685704487,0.01286,54284.0,54283.0,0.14637677]
["bitfinex-derivatives","BTCF0:USTF0",1725685704996,0.01286,54284.0,54283.0,0.092132]
["bitfinex-derivatives","BTCF0:USTF0",1725685705896,0.01286,54284.0,54283.0,0.14636679]
["bitfinex-derivatives","BTCF0:USTF0",1725685706484,0.01286,54284.0,54283.0,0.092132]
["bitfinex-derivatives","BTCF0:USTF0",1725685707301,0.01286,54284.0,54283.0,0.184264]
["bitfinex-derivatives","BTCF0:USTF0",1725685707606,0.01286,54284.0,54283.0,1.336904]
["bitfinex-derivatives","BTCF0:USTF0",1725685707783,0.1005801,54297.0,54296.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1725685707784,0.0456,54297.0,54296.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1725685707987,0.0456,54297.0,54296.0,0.34211]
["bitfinex-derivatives","BTCF0:USTF0",1725685708187,0.3335858,54297.0,54296.0,0.34211]
["bitfinex-derivatives","BTCF0:USTF0",1725685708588,0.3335858,54297.0,54296.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1725685708890,0.4256948,54297.0,54296.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1725685710296,0.3335858,54297.0,54292.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685710597,0.092112,54296.0,54288.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685710990,0.27538075,54295.0,54293.0,0.092114]
["bitfinex-derivatives","BTCF0:USTF0",1725685711196,0.27538075,54295.0,54294.0,0.092114]
["bitfinex-derivatives","BTCF0:USTF0",1725685711491,0.36749275,54295.0,54294.0,0.092114]
["bitfinex-derivatives","BTCF0:USTF0",1725685711699,0.38035275,54295.0,54294.0,0.092114]
["bitfinex-derivatives","BTCF0:USTF0",1725685711890,0.01286,54295.0,54287.0,0.02634443]
["bitfinex-derivatives","BTCF0:USTF0",1725685712091,0.09212,54291.0,54290.0,0.092121]
["bitfinex-derivatives","BTCF0:USTF0",1725685712497,0.36668448,54291.0,54290.0,0.092121]
["bitfinex-derivatives","BTCF0:USTF0",1725685713013,0.28742448,54291.0,54290.0,0.092121]
["bitfinex-derivatives","BTCF0:USTF0",1725685715520,0.11995334,54298.0,54290.0,0.092121]
["bitfinex-derivatives","BTCF0:USTF0",1725685715521,0.05508391,54302.0,54290.0,1.4026]
["bitfinex-derivatives","BTCF0:USTF0",1725685715702,0.02277936,54305.0,54304.0,0.184194]
["bitfinex-derivatives","BTCF0:USTF0",1725685715900,0.05508391,54320.0,54319.0,0.092071]
["bitfinex-derivatives","BTCF0:USTF0",1725685716209,0.29002625,54320.0,54319.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685716408,0.29002625,54320.0,54319.0,0.342071]
["bitfinex-derivatives","BTCF0:USTF0",1725685716908,0.0466,54339.0,54319.0,0.80228]
["bitfinex-derivatives","BTCF0:USTF0",1725685717107,0.0466,54339.0,54330.0,0.092052]
["bitfinex-derivatives","BTCF0:USTF0",1725685717318,0.27675562,54338.0,54336.0,0.342042]
["bitfinex-derivatives","BTCF0:USTF0",1725685717508,0.09200502,54350.0,54336.0,0.342042]
["bitfinex-derivatives","BTCF0:USTF0",1725685717509,0.36097738,54363.0,54336.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685717710,0.23280502,54358.0,54348.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685717904,0.27694411,54349.0,54348.0,0.342021]
["bitfinex-derivatives","BTCF0:USTF0",1725685718109,0.23280502,54358.0,54343.0,0.092031]
["bitfinex-derivatives","BTCF0:USTF0",1725685718304,0.23280502,54358.0,54338.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685718305,0.092016,54352.0,54338.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685718615,0.092016,54352.0,54338.0,0.342039]
["bitfinex-derivatives","BTCF0:USTF0",1725685718616,0.27694411,54349.0,54338.0,0.342039]
["bitfinex-derivatives","BTCF0:USTF0",1725685718818,0.01284,54352.0,54343.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685719011,0.27749106,54350.0,54348.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685719209,0.01284,54350.0,54348.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685719711,0.27749106,54349.0,54348.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685719908,0.27749106,54349.0,54345.0,0.092026]
["bitfinex-derivatives","BTCF0:USTF0",1725685720107,0.27749106,54349.0,54339.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725685720108,0.27749106,54349.0,54339.0,0.342037]
["bitfinex-derivatives","BTCF0:USTF0",1725685720320,0.27749106,54349.0,54344.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685720510,0.27749106,54349.0,54348.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685720813,0.01284,54349.0,54348.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685721218,0.28870228,54349.0,54348.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685723918,0.091982,54372.0,54348.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685723919,0.091983,54371.0,54348.0,1.402]
["bitfinex-derivatives","BTCF0:USTF0",1725685724118,0.091985,54370.0,54362.0,0.341998]
["bitfinex-derivatives","BTCF0:USTF0",1725685724319,0.27508308,54365.0,54362.0,0.341998]
["bitfinex-derivatives","BTCF0:USTF0",1725685724522,0.01284,54365.0,54362.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685724718,0.01284,54365.0,54356.0,0.092008]
["bitfinex-derivatives","BTCF0:USTF0",1725685724913,0.091997,54363.0,54353.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685725117,0.092009,54356.0,54349.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685725313,0.01284,54365.0,54360.0,0.092001]
["bitfinex-derivatives","BTCF0:USTF0",1725685725314,0.27745379,54362.0,54360.0,0.092001]
["bitfinex-derivatives","BTCF0:USTF0",1725685725518,0.14202,54384.0,54361.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685725519,0.0462,54379.0,54361.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685725721,0.0462,54379.0,54372.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685725916,0.0462,54379.0,54372.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685725917,0.27551492,54378.0,54372.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685726114,0.28835492,54378.0,54376.0,0.091974]
["bitfinex-derivatives","BTCF0:USTF0",1725685726419,0.28835492,54378.0,54372.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685726820,0.28835492,54378.0,54368.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685727129,0.0473,54377.0,54368.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685727620,0.091982,54372.0,54368.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685728127,0.091982,54372.0,54350.0,0.08149291]
["bitfinex-derivatives","BTCF0:USTF0",1725685728128,0.27434508,54371.0,54364.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685728323,0.28718508,54371.0,54364.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685728826,0.091985,54370.0,54364.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685729012,0.28718508,54371.0,54370.0,0.091985]
["bitfinex-derivatives","BTCF0:USTF0",1725685729323,0.01284,54371.0,54370.0,0.691985]
["bitfinex-derivatives","BTCF0:USTF0",1725685729521,0.28937521,54371.0,54370.0,1.290145]
["bitfinex-derivatives","BTCF0:USTF0",1725685729727,0.28937521,54371.0,54370.0,0.138385]
["bitfinex-derivatives","BTCF0:USTF0",1725685730231,0.28937521,54371.0,54370.0,0.091985]
["bitfinex-derivatives","BTCF0:USTF0",1725685730424,0.28937521,54371.0,54368.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685730726,0.28937521,54371.0,54343.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1725685730727,0.38135921,54371.0,54370.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685731622,0.38135921,54371.0,54370.0,0.341985]
["bitfinex-derivatives","BTCF0:USTF0",1725685731623,0.28937521,54371.0,54370.0,0.341985]
["bitfinex-derivatives","BTCF0:USTF0",1725685732012,0.28937521,54371.0,54370.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685732212,0.38135821,54371.0,54370.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685734522,0.28937521,54371.0,54370.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685735026,1.44113521,54371.0,54362.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685735236,0.137485,54370.0,54362.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685735420,0.091997,54363.0,54362.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685735725,0.36873426,54363.0,54362.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685736229,0.33555191,54363.0,54362.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685736632,0.27112419,54363.0,54362.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685737125,0.21589878,54363.0,54362.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685737739,0.30789578,54363.0,54362.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685738225,0.21589878,54363.0,54362.0,0.341999]
["bitfinex-derivatives","BTCF0:USTF0",1725685738426,0.21589878,54363.0,54362.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685738830,0.30789578,54363.0,54362.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685740317,0.21589878,54363.0,54353.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685740522,0.09201,54356.0,54353.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685740720,0.09201,54355.0,54353.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685741022,0.3693818,54355.0,54353.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685741217,0.3822218,54355.0,54353.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685741418,0.3693818,54355.0,54353.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685741621,0.27733016,54355.0,54353.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685741820,0.17850623,54355.0,54353.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685742026,0.0459,54379.0,54353.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685742027,0.03576,54385.0,54354.0,0.55192]
["bitfinex-derivatives","BTCF0:USTF0",1725685742230,0.09194,54397.0,54384.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685742529,0.091909,54415.0,54382.0,0.10846452]
["bitfinex-derivatives","BTCF0:USTF0",1725685742530,0.25,54414.0,54394.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685742733,0.25,54414.0,54395.0,1.08221289]
["bitfinex-derivatives","BTCF0:USTF0",1725685742734,0.27548444,54396.0,54395.0,1.08221289]
["bitfinex-derivatives","BTCF0:USTF0",1725685743045,0.23845444,54400.0,54395.0,1.31223686]
["bitfinex-derivatives","BTCF0:USTF0",1725685743246,0.23845444,54401.0,54396.0,1.68798012]
["bitfinex-derivatives","BTCF0:USTF0",1725685743528,0.22304666,54414.0,54398.0,0.34206]
["bitfinex-derivatives","BTCF0:USTF0",1725685743529,0.13712662,54399.0,54398.0,0.34206]
["bitfinex-derivatives","BTCF0:USTF0",1725685743735,0.11829237,54403.0,54398.0,1.70807515]
["bitfinex-derivatives","BTCF0:USTF0",1725685744035,0.01272,54403.0,54399.0,1.91890859]
["bitfinex-derivatives","BTCF0:USTF0",1725685744234,0.091906,54417.0,54400.0,2.15070832]
["bitfinex-derivatives","BTCF0:USTF0",1725685744421,0.091909,54415.0,54413.0,0.23072146]
["bitfinex-derivatives","BTCF0:USTF0",1725685744620,0.19466,54416.0,54414.0,1.50372779]
["bitfinex-derivatives","BTCF0:USTF0",1725685744621,0.15763,54416.0,54414.0,1.50372779]
["bitfinex-derivatives","BTCF0:USTF0",1725685744929,0.15763,54416.0,54415.0,1.34124505]
["bitfinex-derivatives","BTCF0:USTF0",1725685744930,1.58093212,54416.0,54415.0,1.34124505]
["bitfinex-derivatives","BTCF0:USTF0",1725685745228,0.69758778,54416.0,54415.0,1.47273864]
["bitfinex-derivatives","BTCF0:USTF0",1725685745431,1.52592625,54416.0,54415.0,1.47273864]
["bitfinex-derivatives","BTCF0:USTF0",1725685745734,1.47058625,54416.0,54415.0,1.2245606]
["bitfinex-derivatives","BTCF0:USTF0",1725685746032,1.47058625,54416.0,54410.0,0.16011563]
["bitfinex-derivatives","BTCF0:USTF0",1725685746033,0.183832,54411.0,54410.0,0.16011563]
["bitfinex-derivatives","BTCF0:USTF0",1725685746238,0.341916,54411.0,54410.0,1.36684849]
["bitfinex-derivatives","BTCF0:USTF0",1725685746422,0.341916,54411.0,54410.0,1.45582771]
["bitfinex-derivatives","BTCF0:USTF0",1725685746423,1.76857639,54411.0,54410.0,1.45582771]
["bitfinex-derivatives","BTCF0:USTF0",1725685746623,1.76857639,54411.0,54410.0,1.22444657]
["bitfinex-derivatives","BTCF0:USTF0",1725685746824,1.78129639,54411.0,54410.0,0.99448196]
["bitfinex-derivatives","BTCF0:USTF0",1725685747029,1.78129639,54411.0,54410.0,1.11916589]
["bitfinex-derivatives","BTCF0:USTF0",1725685747227,1.78129639,54411.0,54410.0,0.99448196]
["bitfinex-derivatives","BTCF0:USTF0",1725685747426,1.78129639,54411.0,54410.0,0.91968196]
["bitfinex-derivatives","BTCF0:USTF0",1725685747632,1.78129639,54411.0,54410.0,0.55173858]
["bitfinex-derivatives","BTCF0:USTF0",1725685748024,1.78129639,54411.0,54410.0,0.4255955]
["bitfinex-derivatives","BTCF0:USTF0",1725685748534,1.78129639,54411.0,54410.0,0.62654978]
["bitfinex-derivatives","BTCF0:USTF0",1725685748733,1.78129639,54411.0,54410.0,0.75128018]
["bitfinex-derivatives","BTCF0:USTF0",1725685748927,1.78129639,54411.0,54410.0,0.55032935]
["bitfinex-derivatives","BTCF0:USTF0",1725685749235,1.78129639,54411.0,54410.0,0.42560749]
["bitfinex-derivatives","BTCF0:USTF0",1725685749426,1.87321239,54411.0,54410.0,0.75128694]
["bitfinex-derivatives","BTCF0:USTF0",1725685749739,1.78129639,54411.0,54410.0,0.35080749]
["bitfinex-derivatives","BTCF0:USTF0",1725685750427,1.78129639,54411.0,54410.0,0.90649108]
["bitfinex-derivatives","BTCF0:USTF0",1725685751027,1.78129639,54411.0,54410.0,0.70552449]
["bitfinex-derivatives","BTCF0:USTF0",1725685751332,1.87321239,54411.0,54410.0,0.63072449]
["bitfinex-derivatives","BTCF0:USTF0",1725685751532,1.78129639,54411.0,54410.0,0.43120263]
["bitfinex-derivatives","BTCF0:USTF0",1725685751734,0.183842,54408.0,54407.0,0.12472186]
["bitfinex-derivatives","BTCF0:USTF0",1725685752033,0.183842,54408.0,54395.0,0.03161308]
["bitfinex-derivatives","BTCF0:USTF0",1725685752034,0.091939,54397.0,54395.0,0.03161308]
["bitfinex-derivatives","BTCF0:USTF0",1725685752234,0.25,54399.0,54396.0,0.65580956]
["bitfinex-derivatives","BTCF0:USTF0",1725685752534,0.46047651,54398.0,54397.0,0.42575937]
["bitfinex-derivatives","BTCF0:USTF0",1725685752731,0.46047651,54398.0,54397.0,0.25517647]
["bitfinex-derivatives","BTCF0:USTF0",1725685752942,1.61195651,54398.0,54397.0,0.25517647]
["bitfinex-derivatives","BTCF0:USTF0",1725685753129,1.61195651,54398.0,54397.0,0.42575499]
["bitfinex-derivatives","BTCF0:USTF0",1725685753437,1.62478651,54398.0,54397.0,0.22215561]
["bitfinex-derivatives","BTCF0:USTF0",1725685753625,1.44083042,54398.0,54385.0,0.12503545]
["bitfinex-derivatives","BTCF0:USTF0",1725685753833,1.44083042,54398.0,54374.0,0.33779575]
["bitfinex-derivatives","BTCF0:USTF0",1725685753834,0.183898,54391.0,54390.0,0.1071805]
["bitfinex-derivatives","BTCF0:USTF0",1725685754030,0.091949,54391.0,54390.0,0.3623901]
["bitfinex-derivatives","BTCF0:USTF0",1725685754338,1.62253525,54391.0,54390.0,0.3623901]
["bitfinex-derivatives","BTCF0:USTF0",1725685754731,1.62253525,54391.0,54390.0,0.25519997]
["bitfinex-derivatives","BTCF0:USTF0",1725685755433,0.091953,54389.0,54388.0,0.01110516]
["bitfinex-derivatives","BTCF0:USTF0",1725685755638,0.85,54389.0,54376.0,0.08938223]
["bitfinex-derivatives","BTCF0:USTF0",1725685755830,0.85,54389.0,54371.0,0.01110516]
["bitfinex-derivatives","BTCF0:USTF0",1725685755831,0.25,54379.0,54375.0,0.08938223]
["bitfinex-derivatives","BTCF0:USTF0",1725685756035,0.091977,54375.0,54374.0,0.08938223]
["bitfinex-derivatives","BTCF0:USTF0",1725685756239,0.941977,54375.0,54374.0,0.11506277]
["bitfinex-derivatives","BTCF0:USTF0",1725685756432,1.22088907,54375.0,54374.0,0.11506277]
["bitfinex-derivatives","BTCF0:USTF0",1725685756631,1.77260907,54375.0,54374.0,0.11506277]
["bitfinex-derivatives","BTCF0:USTF0",1725685756837,1.22088907,54375.0,54374.0,0.11506277]
["bitfinex-derivatives","BTCF0:USTF0",1725685757035,0.53691207,54375.0,54374.0,0.11506277]
["bitfinex-derivatives","BTCF0:USTF0",1725685757229,0.28691207,54375.0,54374.0,0.20704077]
["bitfinex-derivatives","BTCF0:USTF0",1725685757441,0.28691207,54375.0,54374.0,0.34517209]
["bitfinex-derivatives","BTCF0:USTF0",1725685757636,0.53791207,54375.0,54374.0,0.35917209]
["bitfinex-derivatives","BTCF0:USTF0",1725685757827,0.53791207,54375.0,54374.0,0.36917209]
["bitfinex-derivatives","BTCF0:USTF0",1725685758028,1.13791207,54375.0,54374.0,0.36917209]
["bitfinex-derivatives","BTCF0:USTF0",1725685758343,1.13791207,54375.0,54374.0,0.13906277]
["bitfinex-derivatives","BTCF0:USTF0",1725685758648,0.53791207,54375.0,54374.0,0.369171]
["bitfinex-derivatives","BTCF0:USTF0",1725685759240,0.47348279,54375.0,54374.0,0.369171]
["bitfinex-derivatives","BTCF0:USTF0",1725685759437,0.48631279,54375.0,54374.0,0.355171]
["bitfinex-derivatives","BTCF0:USTF0",1725685759636,0.47531279,54375.0,54374.0,0.355171]
["bitfinex-derivatives","BTCF0:USTF0",1725685760033,1.07531279,54375.0,54374.0,0.355171]
["bitfinex-derivatives","BTCF0:USTF0",1725685760341,1.10383,54375.0,54369.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725685760529,1.10383,54375.0,54348.0,0.20668216]
["bitfinex-derivatives","BTCF0:USTF0",1725685760530,0.183976,54368.0,54367.0,0.05364933]
["bitfinex-derivatives","BTCF0:USTF0",1725685760730,0.09199,54367.0,54360.0,0.07152112]
["bitfinex-derivatives","BTCF0:USTF0",1725685761041,0.341997,54363.0,54362.0,0.05364955]
["bitfinex-derivatives","BTCF0:USTF0",1725685761339,0.61635541,54363.0,54359.0,0.07152112]
["bitfinex-derivatives","BTCF0:USTF0",1725685761539,0.61635541,54363.0,54360.0,0.11508302]
["bitfinex-derivatives","BTCF0:USTF0",1725685761834,0.62918541,54363.0,54361.0,0.07149906]
["bitfinex-derivatives","BTCF0:USTF0",1725685762036,0.091999,54362.0,54361.0,0.07149906]
["bitfinex-derivatives","BTCF0:USTF0",1725685762342,0.37993406,54362.0,54361.0,0.18657718]
["bitfinex-derivatives","BTCF0:USTF0",1725685762538,0.37993406,54362.0,54360.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725685762539,0.092,54361.0,54360.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725685762735,0.69583,54361.0,54360.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725685763046,0.37291091,54361.0,54360.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725685763239,0.28891091,54361.0,54360.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725685763436,0.28891091,54361.0,54360.0,0.12807547]
["bitfinex-derivatives","BTCF0:USTF0",1725685763437,0.1416131,54361.0,54360.0,0.12807547]
["bitfinex-derivatives","BTCF0:USTF0",1725685763642,0.1416131,54361.0,54360.0,0.11507547]
["bitfinex-derivatives","BTCF0:USTF0",1725685763838,0.1554431,54361.0,54360.0,0.11607547]
["bitfinex-derivatives","BTCF0:USTF0",1725685764141,0.2474431,54361.0,54360.0,0.11607547]
["bitfinex-derivatives","BTCF0:USTF0",1725685764337,0.10935068,54361.0,54360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725685764640,0.11035068,54361.0,54360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725685764848,0.01835068,54361.0,54360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725685765140,0.01835068,54361.0,54360.0,0.093002]
["bitfinex-derivatives","BTCF0:USTF0",1725685765342,0.25,54373.0,54360.0,0.11606617]
["bitfinex-derivatives","BTCF0:USTF0",1725685765545,0.25,54373.0,54368.0,0.05355088]
["bitfinex-derivatives","BTCF0:USTF0",1725685765842,0.25,54373.0,54360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725685765843,0.27619459,54372.0,54369.0,0.05355088]
["bitfinex-derivatives","BTCF0:USTF0",1725685766032,0.27619459,54372.0,54360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725685766033,0.341985,54370.0,54368.0,0.05355088]
["bitfinex-derivatives","BTCF0:USTF0",1725685766228,0.01283,54370.0,54367.0,0.07140117]
["bitfinex-derivatives","BTCF0:USTF0",1725685766441,0.01283,54370.0,54368.0,0.190688]
["bitfinex-derivatives","BTCF0:USTF0",1725685766628,0.25,54379.0,54369.0,0.091987]
["bitfinex-derivatives","BTCF0:USTF0",1725685766829,0.25,54379.0,54374.0,0.14550001]
["bitfinex-derivatives","BTCF0:USTF0",1725685767032,0.25,54379.0,54376.0,0.05352201]
["bitfinex-derivatives","BTCF0:USTF0",1725685767033,0.2742712,54378.0,54376.0,0.05352201]
["bitfinex-derivatives","BTCF0:USTF0",1725685767233,0.2742712,54378.0,54374.0,0.091978]
["bitfinex-derivatives","BTCF0:USTF0",1725685767234,0.2742712,54378.0,54375.0,0.07136268]
["bitfinex-derivatives","BTCF0:USTF0",1725685767436,0.2742712,54378.0,54376.0,0.05350852]
["bitfinex-derivatives","BTCF0:USTF0",1725685767638,0.2742712,54378.0,54375.0,0.14548452]
["bitfinex-derivatives","BTCF0:USTF0",1725685767838,0.2871012,54378.0,54376.0,0.05350852]
["bitfinex-derivatives","BTCF0:USTF0",1725685768342,0.01283,54378.0,54376.0,0.05350852]
["bitfinex-derivatives","BTCF0:USTF0",1725685768547,0.27455629,54377.0,54376.0,0.05350852]
["bitfinex-derivatives","BTCF0:USTF0",1725685768748,0.27455629,54377.0,54374.0,0.07136268]
["bitfinex-derivatives","BTCF0:USTF0",1725685769046,0.27455629,54377.0,54376.0,1.07688185]
["bitfinex-derivatives","BTCF0:USTF0",1725685769047,0.28738629,54377.0,54376.0,1.07688185]
["bitfinex-derivatives","BTCF0:USTF0",1725685769249,0.28738629,54377.0,54376.0,0.091974]
["bitfinex-derivatives","BTCF0:USTF0",1725685769445,0.01283,54377.0,54376.0,0.14545727]
["bitfinex-derivatives","BTCF0:USTF0",1725685769644,0.20095634,54377.0,54376.0,0.98890785]
["bitfinex-derivatives","BTCF0:USTF0",1725685769951,0.12605634,54377.0,54376.0,0.98890785]
["bitfinex-derivatives","BTCF0:USTF0",1725685770152,0.13988634,54377.0,54376.0,1.08888285]
["bitfinex-derivatives","BTCF0:USTF0",1725685770342,0.13988634,54377.0,54376.0,1.16024553]
["bitfinex-derivatives","BTCF0:USTF0",1725685770343,0.06498634,54377.0,54376.0,1.16024553]
["bitfinex-derivatives","BTCF0:USTF0",1725685770542,0.06498634,54377.0,54376.0,1.08888285]
["bitfinex-derivatives","BTCF0:USTF0",1725685771045,0.06498634,54377.0,54376.0,1.09088285]
["bitfinex-derivatives","BTCF0:USTF0",1725685771439,0.06498634,54377.0,54376.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725685771639,0.06498634,54377.0,54376.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725685771851,0.15695934,54377.0,54376.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725685772353,0.15795934,54377.0,54376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725685773845,0.15695934,54377.0,54376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725685774146,0.15795934,54377.0,54376.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725685774747,0.15695934,54377.0,54376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725685774952,0.15795934,54377.0,54376.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725685777154,0.24993234,54377.0,54376.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725685777348,0.84993234,54377.0,54376.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725685777949,0.86022234,54377.0,54376.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725685778556,0.84893234,54377.0,54376.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725685778947,0.84893234,54377.0,54376.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725685779446,0.84893234,54377.0,54376.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725685779447,0.84793234,54377.0,54376.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725685779653,0.95290534,54377.0,54376.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725685779853,0.26093234,54377.0,54376.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725685780252,0.16895934,54377.0,54376.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725685780643,0.26593234,54377.0,54376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725685781253,0.26593234,54377.0,54365.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725685781254,0.091987,54369.0,54367.0,0.05348393]
["bitfinex-derivatives","BTCF0:USTF0",1725685781555,0.09199,54367.0,54366.0,0.98490785]
["bitfinex-derivatives","BTCF0:USTF0",1725685782060,0.38132433,54367.0,54366.0,0.98490785]
["bitfinex-derivatives","BTCF0:USTF0",1725685782644,0.38732433,54367.0,54366.0,0.98590785]
["bitfinex-derivatives","BTCF0:USTF0",1725685782849,0.38732433,54367.0,54366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725685783348,0.38632433,54367.0,54366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725685783662,0.38632433,54367.0,54366.0,1.03986955]
["bitfinex-derivatives","BTCF0:USTF0",1725685783849,0.38632433,54367.0,54366.0,0.98590785]
["bitfinex-derivatives","BTCF0:USTF0",1725685784152,0.39232433,54367.0,54366.0,1.04086955]
["bitfinex-derivatives","BTCF0:USTF0",1725685784549,0.39232433,54367.0,54366.0,1.04088601]
["bitfinex-derivatives","BTCF0:USTF0",1725685785160,0.39232433,54367.0,54366.0,0.98690785]
["bitfinex-derivatives","BTCF0:USTF0",1725685785361,0.39232433,54367.0,54366.0,1.04089047]
["bitfinex-derivatives","BTCF0:USTF0",1725685785656,0.39232433,54367.0,54366.0,0.98690785]
["bitfinex-derivatives","BTCF0:USTF0",1725685786955,0.39232433,54367.0,54366.0,1.04089683]
["bitfinex-derivatives","BTCF0:USTF0",1725685787151,0.39232433,54367.0,54366.0,0.98690785]
["bitfinex-derivatives","BTCF0:USTF0",1725685787853,0.48431433,54367.0,54366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725685788054,0.67431433,54367.0,54366.0,0.0559848]
["bitfinex-derivatives","BTCF0:USTF0",1725685788464,0.67431433,54367.0,54366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725685788659,0.67446433,54367.0,54366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725685788853,0.39232433,54367.0,54366.0,0.98690785]
["bitfinex-derivatives","BTCF0:USTF0",1725685789960,0.39232433,54367.0,54366.0,1.04088578]
["bitfinex-derivatives","BTCF0:USTF0",1725685789961,0.64232433,54367.0,54366.0,1.04088578]
["bitfinex-derivatives","BTCF0:USTF0",1725685790160,0.64232433,54367.0,54366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725685790364,0.64232433,54367.0,54366.0,1.04088671]
["bitfinex-derivatives","BTCF0:USTF0",1725685790570,0.30133433,54367.0,54366.0,0.98690785]
["bitfinex-derivatives","BTCF0:USTF0",1725685790766,0.30133433,54367.0,54366.0,1.05827053]
["bitfinex-derivatives","BTCF0:USTF0",1725685791075,0.30133433,54367.0,54366.0,0.98690785]
["bitfinex-derivatives","BTCF0:USTF0",1725685791365,0.30133433,54367.0,54366.0,1.05827053]
["bitfinex-derivatives","BTCF0:USTF0",1725685791565,0.30133433,54367.0,54366.0,0.98690785]
["bitfinex-derivatives","BTCF0:USTF0",1725685791961,0.30133433,54367.0,54366.0,1.10617053]
["bitfinex-derivatives","BTCF0:USTF0",1725685792265,0.39332433,54367.0,54366.0,1.10617053]
["bitfinex-derivatives","BTCF0:USTF0",1725685792465,0.39332433,54367.0,54366.0,1.03480785]
["bitfinex-derivatives","BTCF0:USTF0",1725685792967,0.30133433,54367.0,54366.0,1.03480785]
["bitfinex-derivatives","BTCF0:USTF0",1725685793956,0.39332433,54367.0,54366.0,1.03480785]
["bitfinex-derivatives","BTCF0:USTF0",1725685794755,0.39332433,54367.0,54366.0,0.99778785]
["bitfinex-derivatives","BTCF0:USTF0",1725685795465,0.30133433,54367.0,54366.0,0.99778785]
["bitfinex-derivatives","BTCF0:USTF0",1725685796168,0.39332433,54367.0,54366.0,0.99778785]
["bitfinex-derivatives","BTCF0:USTF0",1725685796372,0.39432433,54367.0,54366.0,0.99878785]
["bitfinex-derivatives","BTCF0:USTF0",1725685796665,0.39832433,54367.0,54366.0,0.99978785]
["bitfinex-derivatives","BTCF0:USTF0",1725685796856,0.39932433,54367.0,54366.0,0.99978785]
["bitfinex-derivatives","BTCF0:USTF0",1725685797062,0.64932433,54367.0,54366.0,0.95188785]
["bitfinex-derivatives","BTCF0:USTF0",1725685797458,0.63932433,54367.0,54366.0,0.95088785]
["bitfinex-derivatives","BTCF0:USTF0",1725685797665,0.64932433,54367.0,54366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725685797869,0.74131433,54367.0,54366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725685798167,0.092002,54360.0,54349.0,0.05404808]
["bitfinex-derivatives","BTCF0:USTF0",1725685798368,0.342012,54355.0,54349.0,0.4937745]
["bitfinex-derivatives","BTCF0:USTF0",1725685798566,0.342012,54355.0,54349.0,0.54782258]
["bitfinex-derivatives","BTCF0:USTF0",1725685798872,0.354842,54355.0,54354.0,0.94988785]
["bitfinex-derivatives","BTCF0:USTF0",1725685799373,0.63245787,54355.0,54354.0,0.94988785]
["bitfinex-derivatives","BTCF0:USTF0",1725685799575,0.63345787,54355.0,54354.0,0.94988785]
["bitfinex-derivatives","BTCF0:USTF0",1725685800265,0.63945787,54355.0,54354.0,0.95088785]
["bitfinex-derivatives","BTCF0:USTF0",1725685800669,0.64545787,54355.0,54354.0,0.95188785]
["bitfinex-derivatives","BTCF0:USTF0",1725685801169,0.58101315,54355.0,54354.0,1.02325053]
["bitfinex-derivatives","BTCF0:USTF0",1725685801473,0.58101315,54355.0,54354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725685801860,0.58101315,54355.0,54354.0,1.02325053]
["bitfinex-derivatives","BTCF0:USTF0",1725685802173,0.58101315,54355.0,54354.0,0.95188785]
["bitfinex-derivatives","BTCF0:USTF0",1725685802774,0.58101315,54355.0,54354.0,1.00593636]
["bitfinex-derivatives","BTCF0:USTF0",1725685803074,0.58101315,54355.0,54354.0,1.00592599]
["bitfinex-derivatives","BTCF0:USTF0",1725685803261,0.58101315,54355.0,54354.0,0.95188785]
["bitfinex-derivatives","BTCF0:USTF0",1725685803462,0.67302515,54355.0,54354.0,0.05604881]
["bitfinex-derivatives","BTCF0:USTF0",1725685803678,0.67302515,54355.0,54354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725685805463,0.67302515,54355.0,54354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725685805671,0.67302515,54355.0,54354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725685805870,0.57501315,54355.0,54354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725685806073,0.58001315,54355.0,54354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725685806271,1.36403515,54355.0,54346.0,0.05404881]
["bitfinex-derivatives","BTCF0:USTF0",1725685806471,1.36403515,54355.0,54334.0,0.1074789]
["bitfinex-derivatives","BTCF0:USTF0",1725685806472,0.25,54347.0,54339.0,0.05404881]
["bitfinex-derivatives","BTCF0:USTF0",1725685806770,0.27597023,54346.0,54342.0,0.94988785]
["bitfinex-derivatives","BTCF0:USTF0",1725685806975,0.27597023,54346.0,54342.0,0.3980745]
["bitfinex-derivatives","BTCF0:USTF0",1725685807166,0.28881023,54346.0,54345.0,0.94988785]
["bitfinex-derivatives","BTCF0:USTF0",1725685807577,0.01284,54346.0,54345.0,1.32996235]
["bitfinex-derivatives","BTCF0:USTF0",1725685807875,0.28785998,54346.0,54345.0,1.32996235]
["bitfinex-derivatives","BTCF0:USTF0",1725685809879,0.30185998,54346.0,54345.0,1.32996235]
["bitfinex-derivatives","BTCF0:USTF0",1725685810979,0.29785998,54346.0,54345.0,1.32996235]
["bitfinex-derivatives","BTCF0:USTF0",1725685811372,0.29785998,54346.0,54339.0,0.05404881]
["bitfinex-derivatives","BTCF0:USTF0",1725685811577,0.25,54340.0,54338.0,0.45212331]
["bitfinex-derivatives","BTCF0:USTF0",1725685811780,0.092037,54339.0,54338.0,0.3980745]
["bitfinex-derivatives","BTCF0:USTF0",1725685812076,0.092044,54335.0,54334.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725685812270,0.282044,54335.0,54334.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725685812472,0.27735837,54335.0,54334.0,1.37556235]
["bitfinex-derivatives","BTCF0:USTF0",1725685812673,0.092008,54357.0,54345.0,0.93188785]
["bitfinex-derivatives","BTCF0:USTF0",1725685812867,0.092008,54357.0,54334.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725685812868,0.2356,54372.0,54356.0,1.12188785]
["bitfinex-derivatives","BTCF0:USTF0",1725685813183,0.091987,54369.0,54368.0,0.93188785]
["bitfinex-derivatives","BTCF0:USTF0",1725685813377,0.092,54361.0,54359.0,0.93188785]
["bitfinex-derivatives","BTCF0:USTF0",1725685813575,0.27556191,54369.0,54367.0,0.93188785]
["bitfinex-derivatives","BTCF0:USTF0",1725685813769,0.01284,54369.0,54367.0,0.93188785]
["bitfinex-derivatives","BTCF0:USTF0",1725685814071,0.29059763,54369.0,54368.0,0.93188785]
["bitfinex-derivatives","BTCF0:USTF0",1725685814476,0.29059763,54369.0,54368.0,1.30712235]
["bitfinex-derivatives","BTCF0:USTF0",1725685816280,0.30259763,54369.0,54368.0,1.30812235]
["bitfinex-derivatives","BTCF0:USTF0",1725685816879,0.29059763,54369.0,54368.0,1.30912235]
["bitfinex-derivatives","BTCF0:USTF0",1725685817388,0.29059763,54369.0,54368.0,1.30712235]
["bitfinex-derivatives","BTCF0:USTF0",1725685817583,0.30259763,54369.0,54368.0,1.30812235]
["bitfinex-derivatives","BTCF0:USTF0",1725685817986,0.29059763,54369.0,54368.0,1.30712235]
["bitfinex-derivatives","BTCF0:USTF0",1725685818176,0.09206,54386.0,54368.0,0.851]
["bitfinex-derivatives","BTCF0:USTF0",1725685818377,0.091956,54388.0,54384.0,0.93188785]
["bitfinex-derivatives","BTCF0:USTF0",1725685818692,0.091957,54387.0,54385.0,0.93188785]
["bitfinex-derivatives","BTCF0:USTF0",1725685819075,0.27402465,54386.0,54385.0,0.93188785]
["bitfinex-derivatives","BTCF0:USTF0",1725685819270,0.28685465,54386.0,54385.0,0.93188785]
["bitfinex-derivatives","BTCF0:USTF0",1725685819681,0.01283,54386.0,54385.0,0.93188785]
["bitfinex-derivatives","BTCF0:USTF0",1725685820075,0.28700498,54386.0,54385.0,0.93188785]
["bitfinex-derivatives","BTCF0:USTF0",1725685820278,0.28700498,54386.0,54385.0,0.93288785]
["bitfinex-derivatives","BTCF0:USTF0",1725685820279,0.29700498,54386.0,54385.0,0.93288785]
["bitfinex-derivatives","BTCF0:USTF0",1725685820485,0.29700498,54386.0,54367.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1725685820687,0.29700498,54386.0,54359.0,0.30404881]
["bitfinex-derivatives","BTCF0:USTF0",1725685820688,0.091974,54377.0,54375.0,0.93188785]
["bitfinex-derivatives","BTCF0:USTF0",1725685820876,0.25,54376.0,54375.0,0.93188785]
["bitfinex-derivatives","BTCF0:USTF0",1725685821198,0.52509484,54376.0,54375.0,0.93188785]
["bitfinex-derivatives","BTCF0:USTF0",1725685821381,0.53792484,54376.0,54375.0,0.93188785]
["bitfinex-derivatives","BTCF0:USTF0",1725685822580,0.53692484,54376.0,54375.0,0.93188785]
["bitfinex-derivatives","BTCF0:USTF0",1725685823087,0.53692484,54376.0,54375.0,0.93288785]
["bitfinex-derivatives","BTCF0:USTF0",1725685824185,0.53692484,54376.0,54375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725685824685,0.53692484,54376.0,54375.0,0.93288785]
["bitfinex-derivatives","BTCF0:USTF0",1725685824887,0.62889984,54376.0,54375.0,0.93288785]
["bitfinex-derivatives","BTCF0:USTF0",1725685825098,0.62889984,54376.0,54375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725685825594,0.62889984,54376.0,54375.0,0.93288785]
["bitfinex-derivatives","BTCF0:USTF0",1725685826995,0.62889984,54376.0,54375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725685828291,0.53692484,54376.0,54375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725685829798,0.62889984,54376.0,54375.0,0.93288785]
["bitfinex-derivatives","BTCF0:USTF0",1725685829985,0.62889984,54376.0,54358.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1725685829986,0.09199,54367.0,54358.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1725685830293,0.52454812,54366.0,54361.0,0.93188785]
["bitfinex-derivatives","BTCF0:USTF0",1725685830498,0.52454812,54366.0,54361.0,0.3752345]
["bitfinex-derivatives","BTCF0:USTF0",1725685830688,0.25,54366.0,54365.0,0.93188785]
["bitfinex-derivatives","BTCF0:USTF0",1725685830894,0.2634,54366.0,54365.0,0.93188785]
["bitfinex-derivatives","BTCF0:USTF0",1725685831096,0.53988468,54366.0,54365.0,0.93188785]
["bitfinex-derivatives","BTCF0:USTF0",1725685831399,0.63130668,54366.0,54365.0,0.93188785]
["bitfinex-derivatives","BTCF0:USTF0",1725685832089,0.53931468,54366.0,54358.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725685832287,0.28931468,54366.0,54364.0,0.93188785]
["bitfinex-derivatives","BTCF0:USTF0",1725685832486,0.25,54391.0,54365.0,0.80184]
["bitfinex-derivatives","BTCF0:USTF0",1725685832693,0.25,54391.0,54385.0,0.74251717]
["bitfinex-derivatives","BTCF0:USTF0",1725685832901,0.27598975,54386.0,54385.0,0.74251717]
["bitfinex-derivatives","BTCF0:USTF0",1725685833206,0.27696626,54390.0,54388.0,0.74251717]
["bitfinex-derivatives","BTCF0:USTF0",1725685833501,0.25,54401.0,54390.0,0.82163817]
["bitfinex-derivatives","BTCF0:USTF0",1725685833712,0.25,54401.0,54396.0,0.72968717]
["bitfinex-derivatives","BTCF0:USTF0",1725685833900,0.091931,54402.0,54390.0,0.3752345]
["bitfinex-derivatives","BTCF0:USTF0",1725685833901,0.27696626,54393.0,54390.0,0.3752345]
["bitfinex-derivatives","BTCF0:USTF0",1725685834203,0.01283,54393.0,54392.0,0.72968717]
["bitfinex-derivatives","BTCF0:USTF0",1725685834698,0.28898449,54393.0,54392.0,1.10492167]
["bitfinex-derivatives","BTCF0:USTF0",1725685836506,0.29098449,54393.0,54392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725685836692,0.38293049,54393.0,54377.0,0.091973]
["bitfinex-derivatives","BTCF0:USTF0",1725685836996,0.28998449,54393.0,54392.0,0.73068717]
["bitfinex-derivatives","BTCF0:USTF0",1725685837198,0.28998449,54393.0,54392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725685838103,1.53349049,54393.0,54375.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725685838302,0.25,54382.0,54380.0,0.72968717]
["bitfinex-derivatives","BTCF0:USTF0",1725685838496,0.26283,54382.0,54380.0,0.72968717]
["bitfinex-derivatives","BTCF0:USTF0",1725685838803,0.27401109,54381.0,54380.0,0.72968717]
["bitfinex-derivatives","BTCF0:USTF0",1725685839104,0.37780709,54381.0,54380.0,0.72968717]
["bitfinex-derivatives","BTCF0:USTF0",1725685839600,0.37780709,54381.0,54380.0,0.73068717]
["bitfinex-derivatives","BTCF0:USTF0",1725685840099,0.37780709,54381.0,54369.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725685840100,0.090976,54376.0,54369.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725685840297,0.090976,54376.0,54369.0,0.4210345]
["bitfinex-derivatives","BTCF0:USTF0",1725685840500,0.090976,54376.0,54375.0,0.72968717]
["bitfinex-derivatives","BTCF0:USTF0",1725685840697,0.103806,54376.0,54375.0,0.72968717]
["bitfinex-derivatives","BTCF0:USTF0",1725685840898,0.29041016,54376.0,54375.0,0.72968717]
["bitfinex-derivatives","BTCF0:USTF0",1725685842007,0.38238516,54376.0,54375.0,0.72968717]
["bitfinex-derivatives","BTCF0:USTF0",1725685842193,0.29041016,54376.0,54375.0,0.72968717]
["bitfinex-derivatives","BTCF0:USTF0",1725685842591,0.29441016,54376.0,54375.0,0.73068717]
["bitfinex-derivatives","BTCF0:USTF0",1725685843719,0.29441016,54376.0,54375.0,1.10592167]
["bitfinex-derivatives","BTCF0:USTF0",1725685843894,0.29441016,54376.0,54375.0,1.25194748]
["bitfinex-derivatives","BTCF0:USTF0",1725685844098,0.29441016,54376.0,54375.0,1.85180444]
["bitfinex-derivatives","BTCF0:USTF0",1725685844406,0.21851016,54376.0,54375.0,1.88786345]
["bitfinex-derivatives","BTCF0:USTF0",1725685844603,0.23134016,54376.0,54375.0,2.0279886]
["bitfinex-derivatives","BTCF0:USTF0",1725685844790,0.15644016,54376.0,54375.0,1.4279886]
["bitfinex-derivatives","BTCF0:USTF0",1725685844990,0.15644016,54376.0,54375.0,1.79789867]
["bitfinex-derivatives","BTCF0:USTF0",1725685845195,0.15744016,54376.0,54375.0,1.19689867]
["bitfinex-derivatives","BTCF0:USTF0",1725685845808,0.15344016,54376.0,54375.0,1.19689867]
["bitfinex-derivatives","BTCF0:USTF0",1725685846696,0.15344016,54376.0,54375.0,1.10492167]
["bitfinex-derivatives","BTCF0:USTF0",1725685846892,0.15244016,54376.0,54375.0,1.20289867]
["bitfinex-derivatives","BTCF0:USTF0",1725685847303,0.15244016,54376.0,54375.0,1.11092167]
["bitfinex-derivatives","BTCF0:USTF0",1725685847897,0.15244016,54376.0,54375.0,0.73568717]
["bitfinex-derivatives","BTCF0:USTF0",1725685848292,0.24441516,54376.0,54375.0,0.73568717]
["bitfinex-derivatives","BTCF0:USTF0",1725685848495,0.15244016,54376.0,54375.0,0.74268717]
["bitfinex-derivatives","BTCF0:USTF0",1725685849002,0.24441516,54376.0,54375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725685850004,0.15244016,54376.0,54375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725685850908,0.24441516,54376.0,54375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725685851103,0.15244016,54376.0,54375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725685851608,0.15244016,54376.0,54375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725685851806,0.15244016,54376.0,54375.0,0.73468717]
["bitfinex-derivatives","BTCF0:USTF0",1725685852497,0.15244016,54376.0,54375.0,0.69766717]
["bitfinex-derivatives","BTCF0:USTF0",1725685856311,0.15244016,54376.0,54375.0,0.69966717]
["bitfinex-derivatives","BTCF0:USTF0",1725685857311,0.24441516,54376.0,54375.0,0.69966717]
["bitfinex-derivatives","BTCF0:USTF0",1725685857504,0.24441516,54376.0,54375.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725685857899,0.15244016,54376.0,54375.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725685858403,0.15244016,54376.0,54375.0,0.69366717]
["bitfinex-derivatives","BTCF0:USTF0",1725685858404,0.15744016,54376.0,54375.0,0.69366717]
["bitfinex-derivatives","BTCF0:USTF0",1725685859010,0.15744016,54376.0,54375.0,0.74757421]
["bitfinex-derivatives","BTCF0:USTF0",1725685859209,0.15744016,54376.0,54375.0,0.74757551]
["bitfinex-derivatives","BTCF0:USTF0",1725685860103,0.15744016,54376.0,54375.0,0.69366717]
["bitfinex-derivatives","BTCF0:USTF0",1725685861504,0.23658516,54376.0,54375.0,0.69366717]
["bitfinex-derivatives","BTCF0:USTF0",1725685861704,0.24941516,54376.0,54375.0,0.69366717]
["bitfinex-derivatives","BTCF0:USTF0",1725685861905,0.43941516,54376.0,54375.0,0.69366717]
["bitfinex-derivatives","BTCF0:USTF0",1725685862608,0.53139016,54376.0,54375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725685862914,0.34744016,54376.0,54362.0,0.05390834]
["bitfinex-derivatives","BTCF0:USTF0",1725685863214,0.34744016,54376.0,54366.0,0.69266717]
["bitfinex-derivatives","BTCF0:USTF0",1725685863215,0.09199,54367.0,54366.0,0.69266717]
["bitfinex-derivatives","BTCF0:USTF0",1725685863506,0.3813724,54367.0,54366.0,0.69266717]
["bitfinex-derivatives","BTCF0:USTF0",1725685863913,0.3808424,54367.0,54366.0,0.69266717]
["bitfinex-derivatives","BTCF0:USTF0",1725685864313,0.091992,54366.0,54354.0,0.05390834]
["bitfinex-derivatives","BTCF0:USTF0",1725685864506,0.091992,54366.0,54359.0,0.69266717]
["bitfinex-derivatives","BTCF0:USTF0",1725685864706,0.092002,54360.0,54359.0,0.69266717]
["bitfinex-derivatives","BTCF0:USTF0",1725685865114,0.3613761,54360.0,54359.0,0.69266717]
["bitfinex-derivatives","BTCF0:USTF0",1725685865418,0.3742061,54360.0,54359.0,0.69266717]
["bitfinex-derivatives","BTCF0:USTF0",1725685865609,0.3742061,54360.0,54350.0,0.07186711]
["bitfinex-derivatives","BTCF0:USTF0",1725685865610,0.092014,54353.0,54350.0,0.05390834]
["bitfinex-derivatives","BTCF0:USTF0",1725685865803,0.5642061,54360.0,54350.0,0.69266717]
["bitfinex-derivatives","BTCF0:USTF0",1725685865804,0.092016,54352.0,54350.0,0.69266717]
["bitfinex-derivatives","BTCF0:USTF0",1725685866108,0.092017,54351.0,54350.0,0.69266717]
["bitfinex-derivatives","BTCF0:USTF0",1725685866313,0.3792201,54352.0,54350.0,0.69266717]
["bitfinex-derivatives","BTCF0:USTF0",1725685866612,0.2762552,54351.0,54341.0,0.05390834]
["bitfinex-derivatives","BTCF0:USTF0",1725685866919,0.19,54345.0,54341.0,0.3752345]
["bitfinex-derivatives","BTCF0:USTF0",1725685867417,0.20283,54345.0,54344.0,0.69266717]
["bitfinex-derivatives","BTCF0:USTF0",1725685867715,0.47747045,54345.0,54344.0,0.69266717]
["bitfinex-derivatives","BTCF0:USTF0",1725685867918,0.28747045,54345.0,54344.0,1.06790167]
["bitfinex-derivatives","BTCF0:USTF0",1725685868213,0.27847045,54345.0,54344.0,1.12181001]
["bitfinex-derivatives","BTCF0:USTF0",1725685868613,0.27847045,54345.0,54344.0,0.70166717]
["bitfinex-derivatives","BTCF0:USTF0",1725685868614,0.27947045,54345.0,54344.0,0.70166717]
["bitfinex-derivatives","BTCF0:USTF0",1725685869118,0.27947045,54345.0,54344.0,0.75557551]
["bitfinex-derivatives","BTCF0:USTF0",1725685869614,0.27847045,54345.0,54344.0,0.69266717]
["bitfinex-derivatives","BTCF0:USTF0",1725685869805,0.27947045,54345.0,54344.0,0.70066717]
["bitfinex-derivatives","BTCF0:USTF0",1725685871112,0.37149745,54345.0,54344.0,0.70066717]
["bitfinex-derivatives","BTCF0:USTF0",1725685872111,0.37149745,54345.0,54344.0,0.70466717]
["bitfinex-derivatives","BTCF0:USTF0",1725685872624,0.37049745,54345.0,54344.0,0.69666717]
["bitfinex-derivatives","BTCF0:USTF0",1725685874315,0.37049745,54345.0,54344.0,0.69566717]
["bitfinex-derivatives","BTCF0:USTF0",1725685874515,0.37049745,54345.0,54344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725685876721,0.092034,54342.0,54330.0,0.14596034]
["bitfinex-derivatives","BTCF0:USTF0",1725685876916,0.27847045,54345.0,54330.0,0.14596034]
["bitfinex-derivatives","BTCF0:USTF0",1725685876917,0.25,54333.0,54330.0,0.42914284]
["bitfinex-derivatives","BTCF0:USTF0",1725685877116,0.092048,54333.0,54332.0,0.69266717]
["bitfinex-derivatives","BTCF0:USTF0",1725685877623,0.27893256,54333.0,54324.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1725685877815,0.27843256,54333.0,54324.0,0.3752345]
["bitfinex-derivatives","BTCF0:USTF0",1725685878023,0.080054,54330.0,54329.0,0.69266717]
["bitfinex-derivatives","BTCF0:USTF0",1725685878214,0.083894,54330.0,54329.0,0.69266717]
["bitfinex-derivatives","BTCF0:USTF0",1725685878407,0.36132915,54330.0,54329.0,0.69266717]
["bitfinex-derivatives","BTCF0:USTF0",1725685879115,0.36032915,54330.0,54329.0,0.69266717]
["bitfinex-derivatives","BTCF0:USTF0",1725685879320,0.61032915,54330.0,54329.0,0.69266717]
["bitfinex-derivatives","BTCF0:USTF0",1725685879816,0.61032915,54330.0,54318.0,0.12460834]
["bitfinex-derivatives","BTCF0:USTF0",1725685879817,0.53127515,54330.0,54318.0,0.12460834]
["bitfinex-derivatives","BTCF0:USTF0",1725685880019,0.53127515,54330.0,54325.0,0.69266717]
["bitfinex-derivatives","BTCF0:USTF0",1725685880020,0.28127515,54330.0,54325.0,0.69266717]
["bitfinex-derivatives","BTCF0:USTF0",1725685880219,0.092059,54326.0,54325.0,0.69266717]
["bitfinex-derivatives","BTCF0:USTF0",1725685880422,0.0706,54329.0,54325.0,0.69266717]
["bitfinex-derivatives","BTCF0:USTF0",1725685880627,0.27595093,54326.0,54325.0,0.69266717]
["bitfinex-derivatives","BTCF0:USTF0",1725685880918,0.21532039,54328.0,54325.0,0.3752345]
["bitfinex-derivatives","BTCF0:USTF0",1725685881124,0.008,54330.0,54329.0,0.69266717]
["bitfinex-derivatives","BTCF0:USTF0",1725685881321,0.25,54332.0,54329.0,0.69266717]
["bitfinex-derivatives","BTCF0:USTF0",1725685881515,0.27541199,54330.0,54329.0,0.69266717]
["bitfinex-derivatives","BTCF0:USTF0",1725685881817,0.27541199,54331.0,54329.0,0.69266717]
["bitfinex-derivatives","BTCF0:USTF0",1725685882021,0.01284,54331.0,54329.0,0.69266717]
["bitfinex-derivatives","BTCF0:USTF0",1725685882223,0.29045413,54331.0,54329.0,0.69266717]
["bitfinex-derivatives","BTCF0:USTF0",1725685883522,0.092053,54330.0,54329.0,0.69266717]
["bitfinex-derivatives","BTCF0:USTF0",1725685883825,0.27726636,54330.0,54329.0,0.69266717]
["bitfinex-derivatives","BTCF0:USTF0",1725685884014,0.29010636,54330.0,54329.0,0.69266717]
["bitfinex-derivatives","BTCF0:USTF0",1725685884423,0.01284,54330.0,54329.0,0.67466717]
["bitfinex-derivatives","BTCF0:USTF0",1725685884721,0.28851829,54330.0,54329.0,0.67466717]
["bitfinex-derivatives","BTCF0:USTF0",1725685887127,0.28851829,54330.0,54321.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1725685887322,0.092057,54328.0,54325.0,0.67466717]
["bitfinex-derivatives","BTCF0:USTF0",1725685887530,0.092057,54328.0,54321.0,0.3769545]
["bitfinex-derivatives","BTCF0:USTF0",1725685887531,0.092066,54322.0,54321.0,0.3769545]
["bitfinex-derivatives","BTCF0:USTF0",1725685887826,0.61820602,54322.0,54321.0,0.3752345]
["bitfinex-derivatives","BTCF0:USTF0",1725685888025,0.63104602,54322.0,54321.0,1.04990167]
["bitfinex-derivatives","BTCF0:USTF0",1725685888918,0.63104602,54322.0,54321.0,0.67466717]
["bitfinex-derivatives","BTCF0:USTF0",1725685889623,0.092071,54319.0,54318.0,0.05390834]
["bitfinex-derivatives","BTCF0:USTF0",1725685889826,0.092073,54318.0,54317.0,0.05390834]
["bitfinex-derivatives","BTCF0:USTF0",1725685890023,0.282073,54318.0,54316.0,0.05390834]
["bitfinex-derivatives","BTCF0:USTF0",1725685890231,0.19,54317.0,54314.0,0.67466717]
["bitfinex-derivatives","BTCF0:USTF0",1725685890422,0.20284,54317.0,54314.0,0.08996478]
["bitfinex-derivatives","BTCF0:USTF0",1725685890623,0.20284,54317.0,54316.0,0.0538596]
["bitfinex-derivatives","BTCF0:USTF0",1725685890624,0.294915,54317.0,54316.0,0.0538596]
["bitfinex-derivatives","BTCF0:USTF0",1725685891017,0.56936086,54317.0,54316.0,0.0538596]
["bitfinex-derivatives","BTCF0:USTF0",1725685891224,0.092076,54316.0,54313.0,0.07180771]
["bitfinex-derivatives","BTCF0:USTF0",1725685891526,0.27449331,54315.0,54314.0,0.74647488]
["bitfinex-derivatives","BTCF0:USTF0",1725685891725,0.47733331,54315.0,54314.0,0.67466717]
["bitfinex-derivatives","BTCF0:USTF0",1725685892330,0.38519949,54315.0,54314.0,0.67466717]
["bitfinex-derivatives","BTCF0:USTF0",1725685892628,0.38519949,54315.0,54314.0,0.90495162]
["bitfinex-derivatives","BTCF0:USTF0",1725685893016,0.38519949,54315.0,54314.0,1.19022134]
["bitfinex-derivatives","BTCF0:USTF0",1725685893221,0.00173535,54315.0,54314.0,1.28230134]
["bitfinex-derivatives","BTCF0:USTF0",1725685893424,0.00173535,54315.0,54314.0,1.45307562]
["bitfinex-derivatives","BTCF0:USTF0",1725685893628,0.27704941,54315.0,54314.0,1.45307562]
["bitfinex-derivatives","BTCF0:USTF0",1725685893928,0.27704941,54315.0,54314.0,1.36099562]
["bitfinex-derivatives","BTCF0:USTF0",1725685893929,0.20284,54315.0,54314.0,1.36099562]
["bitfinex-derivatives","BTCF0:USTF0",1725685894331,0.47885166,54315.0,54314.0,1.29806025]
["bitfinex-derivatives","BTCF0:USTF0",1725685894528,0.47885166,54315.0,54314.0,0.81498684]
["bitfinex-derivatives","BTCF0:USTF0",1725685894830,0.47885166,54315.0,54314.0,0.81497256]
["bitfinex-derivatives","BTCF0:USTF0",1725685895014,0.47885166,54315.0,54314.0,0.92285757]
["bitfinex-derivatives","BTCF0:USTF0",1725685895424,0.47885166,54315.0,54314.0,0.81497256]
["bitfinex-derivatives","BTCF0:USTF0",1725685895633,0.57092966,54315.0,54314.0,0.81497256]
["bitfinex-derivatives","BTCF0:USTF0",1725685895934,0.50643653,54315.0,54314.0,0.14030539]
["bitfinex-derivatives","BTCF0:USTF0",1725685896124,0.50643653,54315.0,54314.0,0.81497256]
["bitfinex-derivatives","BTCF0:USTF0",1725685896827,0.41435853,54315.0,54314.0,0.81497256]
["bitfinex-derivatives","BTCF0:USTF0",1725685897218,0.28885166,54315.0,54314.0,1.19020706]
["bitfinex-derivatives","BTCF0:USTF0",1725685897430,0.28885166,54315.0,54314.0,1.52655987]
["bitfinex-derivatives","BTCF0:USTF0",1725685897722,0.28885166,54315.0,54314.0,1.85260131]
["bitfinex-derivatives","BTCF0:USTF0",1725685898623,0.28885166,54315.0,54314.0,1.72779998]
["bitfinex-derivatives","BTCF0:USTF0",1725685899021,0.28885166,54315.0,54314.0,1.85375983]
["bitfinex-derivatives","BTCF0:USTF0",1725685899222,0.28885166,54315.0,54314.0,1.52655987]
["bitfinex-derivatives","BTCF0:USTF0",1725685900421,0.28885166,54315.0,54314.0,1.43447987]
["bitfinex-derivatives","BTCF0:USTF0",1725685900629,0.42357888,54315.0,54314.0,1.43447987]
["bitfinex-derivatives","BTCF0:USTF0",1725685901134,0.43641888,54315.0,54314.0,1.43447987]
["bitfinex-derivatives","BTCF0:USTF0",1725685901924,0.43641888,54315.0,54314.0,0.98574537]
["bitfinex-derivatives","BTCF0:USTF0",1725685902335,0.52849688,54315.0,54314.0,0.98574537]
["bitfinex-derivatives","BTCF0:USTF0",1725685902535,0.52849688,54315.0,54314.0,0.14030539]
["bitfinex-derivatives","BTCF0:USTF0",1725685902841,0.52849688,54315.0,54314.0,0.24844855]
["bitfinex-derivatives","BTCF0:USTF0",1725685903024,0.62057488,54315.0,54314.0,0.24844855]
["bitfinex-derivatives","BTCF0:USTF0",1725685903339,0.092091,54308.0,54301.0,0.12595985]
["bitfinex-derivatives","BTCF0:USTF0",1725685903523,0.19,54302.0,54301.0,0.50147096]
["bitfinex-derivatives","BTCF0:USTF0",1725685903834,0.46765294,54302.0,54301.0,0.98872845]
["bitfinex-derivatives","BTCF0:USTF0",1725685904137,0.46765294,54302.0,54301.0,1.66340148]
["bitfinex-derivatives","BTCF0:USTF0",1725685904437,0.48049294,54302.0,54301.0,1.22070605]
["bitfinex-derivatives","BTCF0:USTF0",1725685904637,0.48049294,54302.0,54301.0,1.22071791]
["bitfinex-derivatives","BTCF0:USTF0",1725685905339,0.48049294,54302.0,54301.0,0.84548341]
["bitfinex-derivatives","BTCF0:USTF0",1725685907035,0.50808953,54302.0,54301.0,0.84548341]
["bitfinex-derivatives","BTCF0:USTF0",1725685907725,0.50808953,54302.0,54301.0,0.67466717]
["bitfinex-derivatives","BTCF0:USTF0",1725685907926,0.50808953,54302.0,54301.0,0.78291273]
["bitfinex-derivatives","BTCF0:USTF0",1725685908228,0.50808953,54302.0,54301.0,0.67466717]
["bitfinex-derivatives","BTCF0:USTF0",1725685908425,0.50808953,54302.0,54301.0,0.76485833]
["bitfinex-derivatives","BTCF0:USTF0",1725685908835,0.50808953,54302.0,54301.0,0.67466717]
["bitfinex-derivatives","BTCF0:USTF0",1725685909138,0.22598953,54302.0,54301.0,1.04990167]
["bitfinex-derivatives","BTCF0:USTF0",1725685909339,0.22598953,54302.0,54301.0,1.31283489]
["bitfinex-derivatives","BTCF0:USTF0",1725685909530,0.41598953,54302.0,54301.0,1.22071649]
["bitfinex-derivatives","BTCF0:USTF0",1725685910131,0.41598953,54302.0,54301.0,1.04990167]
["bitfinex-derivatives","BTCF0:USTF0",1725685912857,0.16148659,54302.0,54301.0,1.43906212]
["bitfinex-derivatives","BTCF0:USTF0",1725685913052,0.16148659,54302.0,54301.0,1.55423639]
["bitfinex-derivatives","BTCF0:USTF0",1725685913252,0.0140676,54302.0,54301.0,1.62927403]
["bitfinex-derivatives","BTCF0:USTF0",1725685913658,0.19,54307.0,54301.0,1.53717203]
["bitfinex-derivatives","BTCF0:USTF0",1725685913860,0.01285,54307.0,54306.0,0.67466717]
["bitfinex-derivatives","BTCF0:USTF0",1725685914161,0.4786652,54307.0,54306.0,0.67466717]
["bitfinex-derivatives","BTCF0:USTF0",1725685914357,0.4786652,54307.0,54306.0,0.78284251]
["bitfinex-derivatives","BTCF0:USTF0",1725685915756,0.4786652,54307.0,54306.0,0.09018967]
["bitfinex-derivatives","BTCF0:USTF0",1725685915957,0.092097,54304.0,54303.0,0.09018967]
["bitfinex-derivatives","BTCF0:USTF0",1725685916267,0.092098,54303.0,54302.0,0.09018967]
["bitfinex-derivatives","BTCF0:USTF0",1725685916557,0.0921,54302.0,54301.0,0.76649684]
["bitfinex-derivatives","BTCF0:USTF0",1725685916759,0.0921,54302.0,54301.0,0.76485684]
["bitfinex-derivatives","BTCF0:USTF0",1725685916956,0.38240859,54302.0,54301.0,0.76485684]
["bitfinex-derivatives","BTCF0:USTF0",1725685917562,0.38240859,54302.0,54301.0,0.67466717]
["bitfinex-derivatives","BTCF0:USTF0",1725685919059,0.29030859,54302.0,54301.0,0.07221953]
["bitfinex-derivatives","BTCF0:USTF0",1725685919265,0.38240859,54302.0,54301.0,0.07221953]
["bitfinex-derivatives","BTCF0:USTF0",1725685919564,0.092105,54299.0,54298.0,0.07221953]
["bitfinex-derivatives","BTCF0:USTF0",1725685919762,0.37421,54299.0,54298.0,0.07221953]
["bitfinex-derivatives","BTCF0:USTF0",1725685919950,0.092109,54297.0,54296.0,0.05417899]
["bitfinex-derivatives","BTCF0:USTF0",1725685920152,0.092109,54297.0,54290.0,0.09018967]
["bitfinex-derivatives","BTCF0:USTF0",1725685920153,0.09211,54296.0,54295.0,0.05417899]
["bitfinex-derivatives","BTCF0:USTF0",1725685920355,0.1765,54296.0,54291.0,0.05417899]
["bitfinex-derivatives","BTCF0:USTF0",1725685920563,0.092115,54293.0,54292.0,0.05417899]
["bitfinex-derivatives","BTCF0:USTF0",1725685920751,0.45262274,54296.0,54286.0,0.09018967]
["bitfinex-derivatives","BTCF0:USTF0",1725685920752,0.092117,54292.0,54286.0,0.09018967]
["bitfinex-derivatives","BTCF0:USTF0",1725685920956,0.0935,54295.0,54274.0,0.30895116]
["bitfinex-derivatives","BTCF0:USTF0",1725685920957,0.092119,54291.0,54290.0,0.05419139]
["bitfinex-derivatives","BTCF0:USTF0",1725685921156,0.092121,54290.0,54289.0,0.05419139]
["bitfinex-derivatives","BTCF0:USTF0",1725685921664,0.092127,54286.0,54285.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1725685921854,0.04604151,54284.0,54283.0,0.07225783]
["bitfinex-derivatives","BTCF0:USTF0",1725685922056,0.49082252,54286.0,54283.0,0.746925]
["bitfinex-derivatives","BTCF0:USTF0",1725685922358,0.21557,54286.0,54285.0,0.05416338]
["bitfinex-derivatives","BTCF0:USTF0",1725685922562,0.21557,54286.0,54274.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1725685922563,0.36957195,54285.0,54283.0,0.05416338]
["bitfinex-derivatives","BTCF0:USTF0",1725685922761,0.36957195,54285.0,54281.0,0.05416338]
["bitfinex-derivatives","BTCF0:USTF0",1725685922762,0.092134,54282.0,54281.0,0.05416338]
["bitfinex-derivatives","BTCF0:USTF0",1725685923057,0.092134,54282.0,54275.0,0.05414482]
["bitfinex-derivatives","BTCF0:USTF0",1725685923058,0.092139,54279.0,54275.0,0.05414482]
["bitfinex-derivatives","BTCF0:USTF0",1725685923263,0.19,54276.0,54275.0,0.67466717]
["bitfinex-derivatives","BTCF0:USTF0",1725685923764,0.47827918,54276.0,54275.0,0.67466717]
["bitfinex-derivatives","BTCF0:USTF0",1725685924463,0.57042318,54276.0,54275.0,0.67356717]
["bitfinex-derivatives","BTCF0:USTF0",1725685926065,0.47827918,54276.0,54275.0,0.67356717]
["bitfinex-derivatives","BTCF0:USTF0",1725685926265,0.092111,54296.0,54275.0,0.67356717]
["bitfinex-derivatives","BTCF0:USTF0",1725685926266,0.092088,54310.0,54275.0,1.72083159]
["bitfinex-derivatives","BTCF0:USTF0",1725685926456,0.19,54294.0,54284.0,0.05401364]
["bitfinex-derivatives","BTCF0:USTF0",1725685926767,0.2780788,54286.0,54285.0,0.374829]
["bitfinex-derivatives","BTCF0:USTF0",1725685926963,0.2780788,54293.0,54292.0,0.092117]
["bitfinex-derivatives","BTCF0:USTF0",1725685927170,0.2780788,54298.0,54291.0,0.07196808]
["bitfinex-derivatives","BTCF0:USTF0",1725685927359,0.3265,54318.0,54297.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725685927558,0.19,54307.0,54298.0,0.05397454]
["bitfinex-derivatives","BTCF0:USTF0",1725685927768,0.14069934,54301.0,54299.0,0.14607954]
["bitfinex-derivatives","BTCF0:USTF0",1725685927967,0.12550194,54300.0,54299.0,0.14607954]
["bitfinex-derivatives","BTCF0:USTF0",1725685928365,0.2907899,54300.0,54299.0,0.092105]
["bitfinex-derivatives","BTCF0:USTF0",1725685928570,0.2779399,54300.0,54299.0,0.092105]
["bitfinex-derivatives","BTCF0:USTF0",1725685928959,0.04429,54300.0,54299.0,1.244585]
["bitfinex-derivatives","BTCF0:USTF0",1725685929359,0.31787425,54300.0,54299.0,1.244585]
["bitfinex-derivatives","BTCF0:USTF0",1725685929764,0.31787425,54300.0,54299.0,1.3345451]
["bitfinex-derivatives","BTCF0:USTF0",1725685929765,0.18367425,54300.0,54299.0,1.3345451]
["bitfinex-derivatives","BTCF0:USTF0",1725685929960,0.25,54319.0,54308.0,0.092089]
["bitfinex-derivatives","BTCF0:USTF0",1725685930165,0.25,54319.0,54311.0,0.05397295]
["bitfinex-derivatives","BTCF0:USTF0",1725685930365,0.27675827,54314.0,54309.0,0.05397295]
["bitfinex-derivatives","BTCF0:USTF0",1725685930765,0.27455847,54316.0,54308.0,0.14606195]
["bitfinex-derivatives","BTCF0:USTF0",1725685930967,0.27675827,54313.0,54308.0,0.14606195]
["bitfinex-derivatives","BTCF0:USTF0",1725685931377,0.27770962,54314.0,54308.0,0.14606195]
["bitfinex-derivatives","BTCF0:USTF0",1725685931574,0.25,54315.0,54308.0,0.092089]
["bitfinex-derivatives","BTCF0:USTF0",1725685931873,0.27770962,54314.0,54308.0,0.14606195]
["bitfinex-derivatives","BTCF0:USTF0",1725685932075,0.29055962,54314.0,54308.0,0.14606195]
["bitfinex-derivatives","BTCF0:USTF0",1725685932467,0.29055962,54314.0,54308.0,0.092089]
["bitfinex-derivatives","BTCF0:USTF0",1725685934472,0.29055962,54314.0,54309.0,0.092088]
["bitfinex-derivatives","BTCF0:USTF0",1725685938475,0.29055962,54314.0,54301.0,0.0262408]
["bitfinex-derivatives","BTCF0:USTF0",1725685938683,0.29055962,54314.0,54301.0,0.092101]
["bitfinex-derivatives","BTCF0:USTF0",1725685938984,0.29055962,54314.0,54310.0,0.092085]
["bitfinex-derivatives","BTCF0:USTF0",1725685939477,0.29055962,54314.0,54301.0,0.092101]
["bitfinex-derivatives","BTCF0:USTF0",1725685939478,0.29055962,54314.0,54311.0,0.092085]
["bitfinex-derivatives","BTCF0:USTF0",1725685940473,0.29055962,54314.0,54308.0,0.092089]
["bitfinex-derivatives","BTCF0:USTF0",1725685940682,0.29055962,54314.0,54300.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725685941180,0.29055962,54314.0,54298.0,0.11847632]
["bitfinex-derivatives","BTCF0:USTF0",1725685941479,0.29055962,54314.0,54308.0,0.092088]
["bitfinex-derivatives","BTCF0:USTF0",1725685942778,0.29055962,54314.0,54303.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1725685942779,0.092085,54312.0,54303.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1725685943082,0.45138574,54311.0,54306.0,0.092093]
["bitfinex-derivatives","BTCF0:USTF0",1725685943473,0.46423574,54311.0,54306.0,0.092093]
["bitfinex-derivatives","BTCF0:USTF0",1725685945080,0.46423574,54311.0,54303.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1725685945081,0.092087,54310.0,54303.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1725685945479,0.36886371,54309.0,54303.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1725685945785,0.092089,54309.0,54303.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1725685945978,0.27677471,54310.0,54296.0,0.02740975]
["bitfinex-derivatives","BTCF0:USTF0",1725685946177,0.27677471,54308.0,54296.0,0.30397295]
["bitfinex-derivatives","BTCF0:USTF0",1725685946384,0.09209,54308.0,54297.0,0.05397295]
["bitfinex-derivatives","BTCF0:USTF0",1725685946582,0.10494,54308.0,54296.0,0.30397295]
["bitfinex-derivatives","BTCF0:USTF0",1725685946783,0.10494,54308.0,54303.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1725685946784,0.27754588,54307.0,54303.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1725685947180,0.29039588,54307.0,54304.0,0.092096]
["bitfinex-derivatives","BTCF0:USTF0",1725685947681,0.01285,54307.0,54304.0,0.092096]
["bitfinex-derivatives","BTCF0:USTF0",1725685947887,0.27443992,54306.0,54304.0,0.092096]
["bitfinex-derivatives","BTCF0:USTF0",1725685948289,0.20994922,54306.0,54305.0,0.644535]
["bitfinex-derivatives","BTCF0:USTF0",1725685948476,0.20994922,54306.0,54305.0,0.89015449]
["bitfinex-derivatives","BTCF0:USTF0",1725685948477,0.16752437,54306.0,54305.0,0.89015449]
["bitfinex-derivatives","BTCF0:USTF0",1725685948784,0.27530037,54310.0,54309.0,0.092088]
["bitfinex-derivatives","BTCF0:USTF0",1725685948988,0.27530037,54310.0,54305.0,1.24604]
["bitfinex-derivatives","BTCF0:USTF0",1725685948989,0.092079,54315.0,54311.0,0.092084]
["bitfinex-derivatives","BTCF0:USTF0",1725685949485,0.27782646,54313.0,54311.0,0.092084]
["bitfinex-derivatives","BTCF0:USTF0",1725685949686,0.27782646,54313.0,54304.0,0.08121563]
["bitfinex-derivatives","BTCF0:USTF0",1725685949687,0.01285,54315.0,54307.0,0.092091]
["bitfinex-derivatives","BTCF0:USTF0",1725685949887,0.09209,54308.0,54304.0,0.02729322]
["bitfinex-derivatives","BTCF0:USTF0",1725685950086,0.19,54311.0,54303.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1725685950387,0.092093,54306.0,54303.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1725685950589,0.18254001,54307.0,54303.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1725685950779,0.27438561,54305.0,54303.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1725685950981,0.27438561,54306.0,54303.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1725685951180,0.19435,54307.0,54304.0,0.092097]
["bitfinex-derivatives","BTCF0:USTF0",1725685951380,0.092107,54298.0,54297.0,0.05392241]
["bitfinex-derivatives","BTCF0:USTF0",1725685951584,0.20285,54298.0,54291.0,0.14604041]
["bitfinex-derivatives","BTCF0:USTF0",1725685951790,0.20285,54298.0,54291.0,0.092118]
["bitfinex-derivatives","BTCF0:USTF0",1725685951791,0.48003901,54298.0,54291.0,0.092118]
["bitfinex-derivatives","BTCF0:USTF0",1725685952090,0.57768601,54298.0,54291.0,0.092118]
["bitfinex-derivatives","BTCF0:USTF0",1725685952280,0.57214601,54298.0,54291.0,0.092118]
["bitfinex-derivatives","BTCF0:USTF0",1725685952489,0.29003901,54298.0,54289.0,0.05392241]
["bitfinex-derivatives","BTCF0:USTF0",1725685952783,0.29003901,54298.0,54295.0,0.092111]
["bitfinex-derivatives","BTCF0:USTF0",1725685954688,0.29003901,54298.0,54296.0,0.092109]
["bitfinex-derivatives","BTCF0:USTF0",1725685956478,0.29003901,54298.0,54296.0,0.16407294]
["bitfinex-derivatives","BTCF0:USTF0",1725685958480,0.29003901,54298.0,54296.0,0.092109]
["bitfinex-derivatives","BTCF0:USTF0",1725685959288,0.29003901,54298.0,54296.0,0.16407294]
["bitfinex-derivatives","BTCF0:USTF0",1725685959491,0.29003901,54298.0,54296.0,0.092109]
["bitfinex-derivatives","BTCF0:USTF0",1725685961093,0.29003901,54298.0,54297.0,0.16407294]
["bitfinex-derivatives","BTCF0:USTF0",1725685961293,0.29003901,54298.0,54297.0,0.07196394]
["bitfinex-derivatives","BTCF0:USTF0",1725685962191,0.19,54296.0,54294.0,0.07230698]
["bitfinex-derivatives","BTCF0:USTF0",1725685962498,0.27649777,54295.0,54293.0,0.16442098]
["bitfinex-derivatives","BTCF0:USTF0",1725685962698,0.28934777,54295.0,54293.0,0.092114]
["bitfinex-derivatives","BTCF0:USTF0",1725685962890,0.0889,54294.0,54293.0,0.092114]
["bitfinex-derivatives","BTCF0:USTF0",1725685963199,0.37824777,54294.0,54293.0,0.092114]
["bitfinex-derivatives","BTCF0:USTF0",1725685963594,0.37824777,54294.0,54293.0,0.16442098]
["bitfinex-derivatives","BTCF0:USTF0",1725685964082,0.37824777,54294.0,54293.0,0.092114]
["bitfinex-derivatives","BTCF0:USTF0",1725685965100,0.28934777,54294.0,54293.0,1.66713183]
["bitfinex-derivatives","BTCF0:USTF0",1725685965397,0.092089,54309.0,54304.0,0.092095]
["bitfinex-derivatives","BTCF0:USTF0",1725685965585,0.104939,54309.0,54306.0,0.05420247]
["bitfinex-derivatives","BTCF0:USTF0",1725685965895,0.2768524,54308.0,54307.0,0.05420247]
["bitfinex-derivatives","BTCF0:USTF0",1725685966286,0.3707724,54308.0,54307.0,0.05420247]
["bitfinex-derivatives","BTCF0:USTF0",1725685966493,0.3707724,54308.0,54305.0,0.07226996]
["bitfinex-derivatives","BTCF0:USTF0",1725685966701,0.09392,54308.0,54305.0,0.07226996]
["bitfinex-derivatives","BTCF0:USTF0",1725685966895,0.04785331,54308.0,54306.0,0.05420414]
["bitfinex-derivatives","BTCF0:USTF0",1725685967093,0.04785331,54308.0,54304.0,0.16436496]
["bitfinex-derivatives","BTCF0:USTF0",1725685967094,0.27726875,54307.0,54304.0,0.16436496]
["bitfinex-derivatives","BTCF0:USTF0",1725685967493,0.27909875,54307.0,54304.0,0.16436496]
["bitfinex-derivatives","BTCF0:USTF0",1725685967693,0.27909875,54307.0,54305.0,0.092095]
["bitfinex-derivatives","BTCF0:USTF0",1725685967893,0.00183,54307.0,54305.0,0.092095]
["bitfinex-derivatives","BTCF0:USTF0",1725685968093,0.27604321,54306.0,54305.0,0.092095]
["bitfinex-derivatives","BTCF0:USTF0",1725685968700,0.27787321,54306.0,54302.0,0.16436996]
["bitfinex-derivatives","BTCF0:USTF0",1725685968895,0.27787321,54306.0,54305.0,0.05421416]
["bitfinex-derivatives","BTCF0:USTF0",1725685969212,0.00183,54306.0,54305.0,0.05421416]
["bitfinex-derivatives","BTCF0:USTF0",1725685969403,0.27766216,54306.0,54305.0,0.05421416]
["bitfinex-derivatives","BTCF0:USTF0",1725685969599,0.27766216,54306.0,54303.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1725685969796,0.27766216,54306.0,54305.0,0.05422194]
["bitfinex-derivatives","BTCF0:USTF0",1725685970598,0.27766216,54306.0,54303.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1725685970902,0.28868216,54306.0,54305.0,0.05422545]
["bitfinex-derivatives","BTCF0:USTF0",1725685971097,0.28868216,54306.0,54303.0,0.05422545]
["bitfinex-derivatives","BTCF0:USTF0",1725685971299,0.19,54304.0,54302.0,0.05422545]
["bitfinex-derivatives","BTCF0:USTF0",1725685971498,0.1849,54303.0,54299.0,0.16437396]
["bitfinex-derivatives","BTCF0:USTF0",1725685971689,0.47289506,54303.0,54300.0,0.07226996]
["bitfinex-derivatives","BTCF0:USTF0",1725685975700,0.47289506,54303.0,54299.0,0.07226996]
["bitfinex-derivatives","BTCF0:USTF0",1725685975902,0.47289506,54303.0,54300.0,0.07226996]
["bitfinex-derivatives","BTCF0:USTF0",1725685977008,0.47289506,54303.0,54302.0,0.05425071]
["bitfinex-derivatives","BTCF0:USTF0",1725685978605,0.47289506,54303.0,54300.0,0.07226996]
["bitfinex-derivatives","BTCF0:USTF0",1725685979105,0.47289506,54303.0,54302.0,0.05427342]
["bitfinex-derivatives","BTCF0:USTF0",1725685979703,0.47289506,54303.0,54300.0,0.07226996]
["bitfinex-derivatives","BTCF0:USTF0",1725685980013,0.47289506,54303.0,54301.0,0.05429317]
["bitfinex-derivatives","BTCF0:USTF0",1725685980213,0.47289506,54303.0,54298.0,0.05429317]
["bitfinex-derivatives","BTCF0:USTF0",1725685980214,0.282102,54302.0,54298.0,0.05429317]
["bitfinex-derivatives","BTCF0:USTF0",1725685980403,0.20285,54302.0,54297.0,0.05429317]
["bitfinex-derivatives","BTCF0:USTF0",1725685980605,0.275565,54301.0,54298.0,0.05429317]
["bitfinex-derivatives","BTCF0:USTF0",1725685980805,0.275565,54301.0,54300.0,0.05429317]
["bitfinex-derivatives","BTCF0:USTF0",1725685981006,0.288415,54301.0,54300.0,0.05429317]
["bitfinex-derivatives","BTCF0:USTF0",1725685981207,0.288415,54301.0,54298.0,0.07226996]
["bitfinex-derivatives","BTCF0:USTF0",1725685981407,0.275565,54301.0,54300.0,0.05430473]
["bitfinex-derivatives","BTCF0:USTF0",1725685981914,0.288415,54301.0,54300.0,0.05430473]
["bitfinex-derivatives","BTCF0:USTF0",1725685982315,0.288415,54301.0,54298.0,0.05430473]
["bitfinex-derivatives","BTCF0:USTF0",1725685982316,0.380517,54301.0,54298.0,0.05430473]
["bitfinex-derivatives","BTCF0:USTF0",1725685982812,0.380517,54301.0,54299.0,0.05430473]
["bitfinex-derivatives","BTCF0:USTF0",1725685983013,0.19,54300.0,54299.0,0.05430473]
["bitfinex-derivatives","BTCF0:USTF0",1725685983318,0.46474271,54300.0,54299.0,0.05430473]
["bitfinex-derivatives","BTCF0:USTF0",1725685983522,0.56969671,54300.0,54299.0,0.05430473]
["bitfinex-derivatives","BTCF0:USTF0",1725685983710,0.47759271,54300.0,54296.0,0.05431278]
["bitfinex-derivatives","BTCF0:USTF0",1725685983910,0.47759271,54300.0,54295.0,0.05431278]
["bitfinex-derivatives","BTCF0:USTF0",1725685983911,0.09211,54296.0,54295.0,0.05431278]
["bitfinex-derivatives","BTCF0:USTF0",1725685984217,0.55749647,54296.0,54295.0,0.05431278]
["bitfinex-derivatives","BTCF0:USTF0",1725685984613,0.57034647,54296.0,54295.0,0.05431278]
["bitfinex-derivatives","BTCF0:USTF0",1725685985517,0.57034647,54296.0,54294.0,0.05431278]
["bitfinex-derivatives","BTCF0:USTF0",1725685985712,0.092115,54293.0,54292.0,0.07226996]
["bitfinex-derivatives","BTCF0:USTF0",1725685985906,0.092117,54292.0,54291.0,0.07226996]
["bitfinex-derivatives","BTCF0:USTF0",1725685986111,0.09212,54291.0,54289.0,0.07226996]
["bitfinex-derivatives","BTCF0:USTF0",1725685986317,0.28822,54291.0,54289.0,0.05431398]
["bitfinex-derivatives","BTCF0:USTF0",1725685986614,0.27450041,54290.0,54289.0,0.05431398]
["bitfinex-derivatives","BTCF0:USTF0",1725685987218,0.28735041,54290.0,54287.0,0.07226996]
["bitfinex-derivatives","BTCF0:USTF0",1725685987517,0.19,54287.0,54286.0,0.07226996]
["bitfinex-derivatives","BTCF0:USTF0",1725685987721,0.20285,54287.0,54285.0,0.07226996]
["bitfinex-derivatives","BTCF0:USTF0",1725685988020,0.47738208,54287.0,54286.0,0.07226996]
["bitfinex-derivatives","BTCF0:USTF0",1725685988614,0.47738208,54287.0,54285.0,0.07226996]
["bitfinex-derivatives","BTCF0:USTF0",1725685988805,0.47738208,54287.0,54286.0,0.07226996]
["bitfinex-derivatives","BTCF0:USTF0",1725685989615,0.47738208,54287.0,54284.0,0.07226996]
["bitfinex-derivatives","BTCF0:USTF0",1725685991520,0.56950808,54287.0,54285.0,0.0542483]
["bitfinex-derivatives","BTCF0:USTF0",1725685992329,0.56950808,54287.0,54284.0,0.0542483]
["bitfinex-derivatives","BTCF0:USTF0",1725685994118,0.092128,54286.0,54284.0,0.0542483]
["bitfinex-derivatives","BTCF0:USTF0",1725685994508,0.27736638,54285.0,54284.0,0.0542483]
["bitfinex-derivatives","BTCF0:USTF0",1725685995017,0.27736638,54285.0,54281.0,0.16440596]
["bitfinex-derivatives","BTCF0:USTF0",1725685995018,0.29021638,54285.0,54281.0,0.16440596]
["bitfinex-derivatives","BTCF0:USTF0",1725685995412,0.29021638,54285.0,54284.0,0.05421388]
["bitfinex-derivatives","BTCF0:USTF0",1725685995615,0.29021638,54285.0,54283.0,0.05421388]
["bitfinex-derivatives","BTCF0:USTF0",1725685995814,0.29021638,54285.0,54276.0,0.18653745]
["bitfinex-derivatives","BTCF0:USTF0",1725685995815,0.092132,54283.0,54279.0,0.07226996]
["bitfinex-derivatives","BTCF0:USTF0",1725685996014,0.282137,54280.0,54278.0,0.05421996]
["bitfinex-derivatives","BTCF0:USTF0",1725685996224,0.2883,54279.0,54277.0,0.05421996]
["bitfinex-derivatives","BTCF0:USTF0",1725685996517,0.56477522,54279.0,54277.0,0.05421996]
["bitfinex-derivatives","BTCF0:USTF0",1725685996718,0.57801522,54279.0,54277.0,0.05421996]
["bitfinex-derivatives","BTCF0:USTF0",1725685996906,0.57801522,54279.0,54274.0,0.07226996]
["bitfinex-derivatives","BTCF0:USTF0",1725685996907,0.57801522,54279.0,54274.0,0.05423243]
["bitfinex-derivatives","BTCF0:USTF0",1725685997108,0.19,54275.0,54273.0,0.05423243]
["bitfinex-derivatives","BTCF0:USTF0",1725685997321,0.19,54275.0,54270.0,0.05423243]
["bitfinex-derivatives","BTCF0:USTF0",1725685997531,0.19,54271.0,54270.0,0.05423243]
["bitfinex-derivatives","BTCF0:USTF0",1725685997709,0.19,54271.0,54269.0,0.05423243]
["bitfinex-derivatives","BTCF0:USTF0",1725685997915,0.46803624,54271.0,54269.0,0.05423243]
["bitfinex-derivatives","BTCF0:USTF0",1725685998116,0.46803624,54271.0,54268.0,0.05423243]
["bitfinex-derivatives","BTCF0:USTF0",1725685998117,0.56018924,54271.0,54268.0,0.05423243]
["bitfinex-derivatives","BTCF0:USTF0",1725685998318,0.19,54269.0,54266.0,0.05423243]
["bitfinex-derivatives","BTCF0:USTF0",1725685998519,0.19,54269.0,54264.0,0.09974726]
["bitfinex-derivatives","BTCF0:USTF0",1725685998520,0.19,54269.0,54267.0,0.05423243]
["bitfinex-derivatives","BTCF0:USTF0",1725685998823,0.46528976,54268.0,54266.0,0.05423243]
["bitfinex-derivatives","BTCF0:USTF0",1725685999327,0.46528976,54268.0,54265.0,0.05423243]
["bitfinex-derivatives","BTCF0:USTF0",1725685999622,0.47813976,54268.0,54265.0,0.05423243]
["bitfinex-derivatives","BTCF0:USTF0",1725686000026,0.0957,54267.0,54265.0,0.05423243]
["bitfinex-derivatives","BTCF0:USTF0",1725686000424,0.2761299,54266.0,54263.0,0.05423243]
["bitfinex-derivatives","BTCF0:USTF0",1725686000619,0.2761299,54266.0,54261.0,0.02701026]
["bitfinex-derivatives","BTCF0:USTF0",1725686000620,0.19,54264.0,54261.0,0.05423243]
["bitfinex-derivatives","BTCF0:USTF0",1725686000819,0.19,54264.0,54256.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1725686000820,0.19,54264.0,54260.0,0.05423243]
["bitfinex-derivatives","BTCF0:USTF0",1725686001018,0.27811908,54263.0,54260.0,0.05423243]
["bitfinex-derivatives","BTCF0:USTF0",1725686001222,0.27811908,54263.0,54262.0,0.14640043]
["bitfinex-derivatives","BTCF0:USTF0",1725686001419,0.27811908,54266.0,54265.0,0.092162]
["bitfinex-derivatives","BTCF0:USTF0",1725686001623,0.01285,54267.0,54265.0,0.092162]
["bitfinex-derivatives","BTCF0:USTF0",1725686001927,0.27491908,54266.0,54265.0,0.092162]
["bitfinex-derivatives","BTCF0:USTF0",1725686002629,0.28776908,54266.0,54265.0,0.092162]
["bitfinex-derivatives","BTCF0:USTF0",1725686003019,0.01285,54266.0,54261.0,0.14640143]
["bitfinex-derivatives","BTCF0:USTF0",1725686003216,0.29014742,54266.0,54264.0,0.092165]
["bitfinex-derivatives","BTCF0:USTF0",1725686004217,0.38230942,54266.0,54261.0,0.092169]
["bitfinex-derivatives","BTCF0:USTF0",1725686004518,0.19,54263.0,54261.0,0.092169]
["bitfinex-derivatives","BTCF0:USTF0",1725686005040,0.27794929,54262.0,54261.0,0.092169]
["bitfinex-derivatives","BTCF0:USTF0",1725686005233,0.29079929,54262.0,54261.0,0.092169]
["bitfinex-derivatives","BTCF0:USTF0",1725686007735,0.29079929,54262.0,54258.0,0.092173]
["bitfinex-derivatives","BTCF0:USTF0",1725686007922,0.29079929,54262.0,54259.0,0.092173]
["bitfinex-derivatives","BTCF0:USTF0",1725686008126,0.01285,54262.0,54261.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725686008324,0.092158,54268.0,54263.0,0.092166]
["bitfinex-derivatives","BTCF0:USTF0",1725686008529,0.092158,54268.0,54261.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725686008530,0.092158,54268.0,54264.0,0.092165]
["bitfinex-derivatives","BTCF0:USTF0",1725686008731,0.38196109,54268.0,54264.0,0.092165]
["bitfinex-derivatives","BTCF0:USTF0",1725686008930,0.093988,54268.0,54264.0,0.092165]
["bitfinex-derivatives","BTCF0:USTF0",1725686009431,0.36911309,54267.0,54264.0,0.092165]
["bitfinex-derivatives","BTCF0:USTF0",1725686010026,0.37094309,54267.0,54264.0,0.092165]
["bitfinex-derivatives","BTCF0:USTF0",1725686011531,0.092162,54266.0,54264.0,0.092165]
["bitfinex-derivatives","BTCF0:USTF0",1725686011730,0.092162,54266.0,54264.0,0.11954375]
["bitfinex-derivatives","BTCF0:USTF0",1725686011926,0.36733525,54265.0,54264.0,0.092165]
["bitfinex-derivatives","BTCF0:USTF0",1725686012524,0.092166,54263.0,54262.0,0.05423243]
["bitfinex-derivatives","BTCF0:USTF0",1725686012730,0.092166,54263.0,54261.0,0.14640243]
["bitfinex-derivatives","BTCF0:USTF0",1725686012731,0.282166,54263.0,54261.0,0.14640243]
["bitfinex-derivatives","BTCF0:USTF0",1725686012929,0.55853935,54263.0,54261.0,0.14640243]
["bitfinex-derivatives","BTCF0:USTF0",1725686013132,0.56036935,54263.0,54261.0,0.14640243]
["bitfinex-derivatives","BTCF0:USTF0",1725686013335,0.56036935,54263.0,54262.0,0.05423243]
["bitfinex-derivatives","BTCF0:USTF0",1725686013628,0.55853935,54263.0,54262.0,0.05423243]
["bitfinex-derivatives","BTCF0:USTF0",1725686013835,0.57139935,54263.0,54262.0,0.05423243]
["bitfinex-derivatives","BTCF0:USTF0",1725686014231,0.57139935,54263.0,54261.0,0.05423243]
["bitfinex-derivatives","BTCF0:USTF0",1725686016239,0.47923335,54263.0,54261.0,0.05423243]
["bitfinex-derivatives","BTCF0:USTF0",1725686016546,0.28923335,54263.0,54262.0,0.835048]
["bitfinex-derivatives","BTCF0:USTF0",1725686016837,0.28923335,54263.0,54262.0,0.282168]
["bitfinex-derivatives","BTCF0:USTF0",1725686017035,0.01286,54263.0,54262.0,0.835048]
["bitfinex-derivatives","BTCF0:USTF0",1725686017439,0.3265,54283.0,54262.0,1.34288]
["bitfinex-derivatives","BTCF0:USTF0",1725686017645,0.3265,54283.0,54280.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725686017941,0.27555398,54282.0,54281.0,0.092136]
["bitfinex-derivatives","BTCF0:USTF0",1725686018327,0.27555398,54282.0,54281.0,1.244816]
["bitfinex-derivatives","BTCF0:USTF0",1725686018530,0.0978,54293.0,54281.0,1.29304431]
["bitfinex-derivatives","BTCF0:USTF0",1725686018725,0.42116001,54296.0,54292.0,0.092117]
["bitfinex-derivatives","BTCF0:USTF0",1725686018726,0.32754001,54296.0,54292.0,0.092117]
["bitfinex-derivatives","BTCF0:USTF0",1725686018944,0.19,54299.0,54292.0,0.1462726]
["bitfinex-derivatives","BTCF0:USTF0",1725686019140,0.27805189,54293.0,54290.0,0.26220747]
["bitfinex-derivatives","BTCF0:USTF0",1725686019442,0.092114,54295.0,54292.0,0.0541242]
["bitfinex-derivatives","BTCF0:USTF0",1725686019743,0.27495193,54292.0,54291.0,0.0541242]
["bitfinex-derivatives","BTCF0:USTF0",1725686019931,0.27495193,54294.0,54291.0,0.0541242]
["bitfinex-derivatives","BTCF0:USTF0",1725686020132,0.01285,54294.0,54291.0,0.0541242]
["bitfinex-derivatives","BTCF0:USTF0",1725686020535,0.28780193,54294.0,54291.0,0.0541242]
["bitfinex-derivatives","BTCF0:USTF0",1725686021436,0.28780193,54294.0,54290.0,0.0541242]
["bitfinex-derivatives","BTCF0:USTF0",1725686022429,0.28780193,54294.0,54289.0,0.1462452]
["bitfinex-derivatives","BTCF0:USTF0",1725686022729,0.28780193,54294.0,54289.0,0.092121]
["bitfinex-derivatives","BTCF0:USTF0",1725686023742,0.28780193,54294.0,54290.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1725686023933,0.28780193,54294.0,54288.0,0.08039376]
["bitfinex-derivatives","BTCF0:USTF0",1725686024243,0.19,54291.0,54287.0,0.0541242]
["bitfinex-derivatives","BTCF0:USTF0",1725686024550,0.46548015,54290.0,54286.0,0.1462512]
["bitfinex-derivatives","BTCF0:USTF0",1725686024940,0.47833015,54290.0,54286.0,0.1462512]
["bitfinex-derivatives","BTCF0:USTF0",1725686025445,0.38313015,54290.0,54286.0,0.0541242]
["bitfinex-derivatives","BTCF0:USTF0",1725686025743,0.28933015,54290.0,54289.0,0.092122]
["bitfinex-derivatives","BTCF0:USTF0",1725686026150,0.28933015,54290.0,54289.0,0.644722]
["bitfinex-derivatives","BTCF0:USTF0",1725686027539,0.28933015,54290.0,54289.0,0.092122]
["bitfinex-derivatives","BTCF0:USTF0",1725686027852,0.28933015,54290.0,54289.0,0.644722]
["bitfinex-derivatives","BTCF0:USTF0",1725686028734,0.28933015,54290.0,54289.0,0.11887362]
["bitfinex-derivatives","BTCF0:USTF0",1725686029345,0.28933015,54290.0,54289.0,0.12088233]
["bitfinex-derivatives","BTCF0:USTF0",1725686030340,0.28933015,54290.0,54289.0,0.09413071]
["bitfinex-derivatives","BTCF0:USTF0",1725686038755,0.22482195,54290.0,54289.0,0.09413071]
["bitfinex-derivatives","BTCF0:USTF0",1725686040950,0.16952904,54290.0,54289.0,0.70076559]
["bitfinex-derivatives","BTCF0:USTF0",1725686041150,0.16952904,54290.0,54289.0,0.83673071]
["bitfinex-derivatives","BTCF0:USTF0",1725686041355,0.16952904,54290.0,54289.0,0.90893818]
["bitfinex-derivatives","BTCF0:USTF0",1725686042061,0.16952904,54290.0,54289.0,1.50893818]
["bitfinex-derivatives","BTCF0:USTF0",1725686042360,0.092095,54305.0,54289.0,1.50893818]
["bitfinex-derivatives","BTCF0:USTF0",1725686042361,0.1195118,54307.0,54306.0,0.092093]
["bitfinex-derivatives","BTCF0:USTF0",1725686042571,0.092092,54307.0,54306.0,0.282093]
["bitfinex-derivatives","BTCF0:USTF0",1725686042761,0.38064819,54307.0,54306.0,0.282093]
["bitfinex-derivatives","BTCF0:USTF0",1725686043254,0.38064819,54307.0,54306.0,0.28410171]
["bitfinex-derivatives","BTCF0:USTF0",1725686043458,0.38064819,54307.0,54306.0,0.09410171]
["bitfinex-derivatives","BTCF0:USTF0",1725686043654,0.38064819,54307.0,54306.0,0.00200871]
["bitfinex-derivatives","BTCF0:USTF0",1725686045059,0.28855619,54307.0,54306.0,0.00200871]
["bitfinex-derivatives","BTCF0:USTF0",1725686046561,0.28855619,54307.0,54306.0,0.09410171]
["bitfinex-derivatives","BTCF0:USTF0",1725686055083,0.28855619,54307.0,54306.0,0.14834089]
["bitfinex-derivatives","BTCF0:USTF0",1725686055769,0.28855619,54307.0,54306.0,0.16615556]
["bitfinex-derivatives","BTCF0:USTF0",1725686056377,0.28855619,54307.0,54306.0,0.07406256]
["bitfinex-derivatives","BTCF0:USTF0",1725686056778,0.24248761,54307.0,54306.0,0.07406256]
["bitfinex-derivatives","BTCF0:USTF0",1725686056983,0.24248761,54307.0,54306.0,0.00200871]
["bitfinex-derivatives","BTCF0:USTF0",1725686057180,0.25533761,54307.0,54306.0,0.00200871]
["bitfinex-derivatives","BTCF0:USTF0",1725686059782,0.25533761,54307.0,54306.0,0.05626815]
["bitfinex-derivatives","BTCF0:USTF0",1725686059977,0.25533761,54307.0,54306.0,0.00200871]
["bitfinex-derivatives","BTCF0:USTF0",1725686060375,1.40777761,54307.0,54303.0,0.07205385]
["bitfinex-derivatives","BTCF0:USTF0",1725686060575,0.092098,54303.0,54302.0,0.07205385]
["bitfinex-derivatives","BTCF0:USTF0",1725686060870,0.0921,54302.0,54301.0,0.07235884]
["bitfinex-derivatives","BTCF0:USTF0",1725686061276,0.369053,54302.0,54301.0,0.07235884]
["bitfinex-derivatives","BTCF0:USTF0",1725686061679,0.381903,54302.0,54301.0,0.07235884]
["bitfinex-derivatives","BTCF0:USTF0",1725686065390,0.381903,54302.0,54300.0,0.07235884]
["bitfinex-derivatives","BTCF0:USTF0",1725686065883,0.092102,54301.0,54300.0,0.07235884]
["bitfinex-derivatives","BTCF0:USTF0",1725686066085,0.215952,54301.0,54300.0,0.07235884]
["bitfinex-derivatives","BTCF0:USTF0",1725686066292,0.49090685,54301.0,54300.0,0.07235884]
["bitfinex-derivatives","BTCF0:USTF0",1725686067485,0.39880485,54301.0,54300.0,0.07241449]
["bitfinex-derivatives","BTCF0:USTF0",1725686067790,0.39880485,54301.0,54297.0,0.18217531]
["bitfinex-derivatives","BTCF0:USTF0",1725686067991,0.39880485,54301.0,54297.0,0.092108]
["bitfinex-derivatives","BTCF0:USTF0",1725686067992,0.1202,54300.0,54297.0,0.092108]
["bitfinex-derivatives","BTCF0:USTF0",1725686068291,0.27786369,54299.0,54297.0,0.18217531]
["bitfinex-derivatives","BTCF0:USTF0",1725686068793,0.27786369,54299.0,54297.0,0.09006731]
["bitfinex-derivatives","BTCF0:USTF0",1725686069093,0.29071369,54299.0,54297.0,0.09006731]
["bitfinex-derivatives","BTCF0:USTF0",1725686069484,0.48071369,54299.0,54296.0,0.09006731]
["bitfinex-derivatives","BTCF0:USTF0",1725686069690,0.1147,54298.0,54296.0,0.07245187]
["bitfinex-derivatives","BTCF0:USTF0",1725686069885,0.09211,54296.0,54295.0,0.07245187]
["bitfinex-derivatives","BTCF0:USTF0",1725686070082,0.28211,54296.0,54295.0,0.07245187]
["bitfinex-derivatives","BTCF0:USTF0",1725686070380,0.28211,54296.0,54289.0,0.02698866]
["bitfinex-derivatives","BTCF0:USTF0",1725686070381,0.480166,54296.0,54292.0,0.05433311]
["bitfinex-derivatives","BTCF0:USTF0",1725686070586,0.480166,54296.0,54291.0,0.05433311]
["bitfinex-derivatives","BTCF0:USTF0",1725686070587,0.092117,54292.0,54291.0,0.05433311]
["bitfinex-derivatives","BTCF0:USTF0",1725686070780,0.01285,54292.0,54291.0,0.05433311]
["bitfinex-derivatives","BTCF0:USTF0",1725686071085,0.28812974,54292.0,54291.0,0.282119]
["bitfinex-derivatives","BTCF0:USTF0",1725686071290,0.22361986,54292.0,54291.0,0.54167408]
["bitfinex-derivatives","BTCF0:USTF0",1725686071897,0.22361986,54292.0,54291.0,0.54166882]
["bitfinex-derivatives","BTCF0:USTF0",1725686072082,0.23646986,54292.0,54291.0,0.56853409]
["bitfinex-derivatives","BTCF0:USTF0",1725686072283,0.22361986,54292.0,54291.0,0.56853409]
["bitfinex-derivatives","BTCF0:USTF0",1725686073685,0.092093,54306.0,54302.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725686073890,0.092093,54306.0,54303.0,0.16448037]
["bitfinex-derivatives","BTCF0:USTF0",1725686074092,0.2757791,54306.0,54305.0,0.092095]
["bitfinex-derivatives","BTCF0:USTF0",1725686074396,0.418587,54310.0,54305.0,0.16447737]
["bitfinex-derivatives","BTCF0:USTF0",1725686074397,0.2757791,54309.0,54305.0,0.16447737]
["bitfinex-derivatives","BTCF0:USTF0",1725686074596,0.092093,54306.0,54305.0,0.16447737]
["bitfinex-derivatives","BTCF0:USTF0",1725686074794,0.092093,54306.0,54305.0,0.16445664]
["bitfinex-derivatives","BTCF0:USTF0",1725686074998,0.19,54311.0,54306.0,0.092093]
["bitfinex-derivatives","BTCF0:USTF0",1725686075188,0.19,54311.0,54307.0,0.07235032]
["bitfinex-derivatives","BTCF0:USTF0",1725686075387,0.27671357,54309.0,54306.0,0.16444332]
["bitfinex-derivatives","BTCF0:USTF0",1725686075691,0.19,54311.0,54306.0,0.16444332]
["bitfinex-derivatives","BTCF0:USTF0",1725686075890,0.282085,54311.0,54310.0,0.05426364]
["bitfinex-derivatives","BTCF0:USTF0",1725686076289,0.55821109,54311.0,54310.0,0.05426364]
["bitfinex-derivatives","BTCF0:USTF0",1725686076896,0.57106109,54311.0,54310.0,0.05426364]
["bitfinex-derivatives","BTCF0:USTF0",1725686077094,0.57106109,54311.0,54308.0,0.05426364]
["bitfinex-derivatives","BTCF0:USTF0",1725686077889,0.57106109,54311.0,54306.0,0.092093]
["bitfinex-derivatives","BTCF0:USTF0",1725686077890,0.47897609,54311.0,54307.0,0.05426364]
["bitfinex-derivatives","BTCF0:USTF0",1725686078096,0.19,54308.0,54304.0,0.07235032]
["bitfinex-derivatives","BTCF0:USTF0",1725686078288,0.20285,54308.0,54304.0,0.07235032]
["bitfinex-derivatives","BTCF0:USTF0",1725686078602,0.27802161,54307.0,54304.0,0.07235032]
["bitfinex-derivatives","BTCF0:USTF0",1725686078783,0.29087161,54307.0,54304.0,0.07235032]
["bitfinex-derivatives","BTCF0:USTF0",1725686089896,0.29087161,54307.0,54306.0,0.05428003]
["bitfinex-derivatives","BTCF0:USTF0",1725686090105,0.29087161,54307.0,54305.0,0.28047797]
["bitfinex-derivatives","BTCF0:USTF0",1725686090498,0.29087161,54307.0,54305.0,0.09047797]
["bitfinex-derivatives","BTCF0:USTF0",1725686091301,0.29087161,54307.0,54305.0,0.18257297]
["bitfinex-derivatives","BTCF0:USTF0",1725686092007,0.29087161,54307.0,54306.0,0.092093]
["bitfinex-derivatives","BTCF0:USTF0",1725686092608,0.29087161,54307.0,54306.0,0.16441635]
["bitfinex-derivatives","BTCF0:USTF0",1725686093306,0.29087161,54307.0,54306.0,0.092093]
["bitfinex-derivatives","BTCF0:USTF0",1725686094203,0.29087161,54307.0,54306.0,0.16441635]
["bitfinex-derivatives","BTCF0:USTF0",1725686095101,0.29087161,54307.0,54306.0,0.092093]
["bitfinex-derivatives","BTCF0:USTF0",1725686101124,0.29087161,54307.0,54306.0,0.18257097]
["bitfinex-derivatives","BTCF0:USTF0",1725686101311,0.29087161,54307.0,54306.0,0.32288175]
["bitfinex-derivatives","BTCF0:USTF0",1725686101518,0.29087161,54307.0,54306.0,0.23240378]
["bitfinex-derivatives","BTCF0:USTF0",1725686101824,0.24480834,54307.0,54306.0,0.23240378]
["bitfinex-derivatives","BTCF0:USTF0",1725686102217,0.24480834,54307.0,54306.0,0.32283134]
["bitfinex-derivatives","BTCF0:USTF0",1725686102518,0.24480834,54307.0,54306.0,0.23240378]
["bitfinex-derivatives","BTCF0:USTF0",1725686102717,0.01285,54307.0,54306.0,0.42240378]
["bitfinex-derivatives","BTCF0:USTF0",1725686102907,0.01285,54307.0,54306.0,1.75902978]
["bitfinex-derivatives","BTCF0:USTF0",1725686103114,0.1121,54314.0,54306.0,1.75902978]
["bitfinex-derivatives","BTCF0:USTF0",1725686103115,0.1121,54314.0,54313.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1725686103321,0.3265,54321.0,54320.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1725686103527,0.1189,54323.0,54321.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1725686103725,0.1189,54323.0,54322.0,0.092066]
["bitfinex-derivatives","BTCF0:USTF0",1725686103918,0.40613762,54323.0,54322.0,0.092066]
["bitfinex-derivatives","BTCF0:USTF0",1725686107227,0.40613762,54323.0,54322.0,0.21161313]
["bitfinex-derivatives","BTCF0:USTF0",1725686107228,0.28723762,54323.0,54322.0,0.21161313]
["bitfinex-derivatives","BTCF0:USTF0",1725686107421,0.56930262,54323.0,54322.0,0.02748113]
["bitfinex-derivatives","BTCF0:USTF0",1725686107622,0.56930262,54323.0,54321.0,0.09042114]
["bitfinex-derivatives","BTCF0:USTF0",1725686107623,0.47723762,54323.0,54321.0,0.05418219]
["bitfinex-derivatives","BTCF0:USTF0",1725686107922,0.47723762,54323.0,54321.0,0.05418421]
["bitfinex-derivatives","BTCF0:USTF0",1725686107923,0.3463,54322.0,54321.0,0.05418421]
["bitfinex-derivatives","BTCF0:USTF0",1725686108118,0.3463,54322.0,54320.0,0.05418421]
["bitfinex-derivatives","BTCF0:USTF0",1725686108333,0.63376347,54322.0,54320.0,0.05418421]
["bitfinex-derivatives","BTCF0:USTF0",1725686108526,0.63376347,54322.0,54319.0,0.05418421]
["bitfinex-derivatives","BTCF0:USTF0",1725686109731,0.63376347,54322.0,54318.0,0.14625721]
["bitfinex-derivatives","BTCF0:USTF0",1725686110625,0.63376347,54322.0,54319.0,0.14625521]
["bitfinex-derivatives","BTCF0:USTF0",1725686110824,0.52286347,54322.0,54319.0,0.14625521]
["bitfinex-derivatives","BTCF0:USTF0",1725686111028,0.52286347,54322.0,54321.0,0.05418421]
["bitfinex-derivatives","BTCF0:USTF0",1725686111225,0.52286347,54322.0,54320.0,0.05418421]
["bitfinex-derivatives","BTCF0:USTF0",1725686111429,0.52286347,54322.0,54319.0,0.092071]
["bitfinex-derivatives","BTCF0:USTF0",1725686111430,0.52286347,54322.0,54321.0,0.05418421]
["bitfinex-derivatives","BTCF0:USTF0",1725686113127,0.52286347,54322.0,54320.0,0.05418421]
["bitfinex-derivatives","BTCF0:USTF0",1725686113927,0.52286347,54322.0,54319.0,0.14625521]
["bitfinex-derivatives","BTCF0:USTF0",1725686114329,0.52286347,54322.0,54321.0,0.05418421]
["bitfinex-derivatives","BTCF0:USTF0",1725686114935,0.61492947,54322.0,54321.0,0.05418421]
["bitfinex-derivatives","BTCF0:USTF0",1725686115230,0.092069,54321.0,54319.0,0.05418421]
["bitfinex-derivatives","BTCF0:USTF0",1725686115422,0.19,54320.0,54319.0,0.05418421]
["bitfinex-derivatives","BTCF0:USTF0",1725686115627,0.55667308,54320.0,54316.0,0.05418421]
["bitfinex-derivatives","BTCF0:USTF0",1725686115822,0.55667308,54320.0,54311.0,0.05418421]
["bitfinex-derivatives","BTCF0:USTF0",1725686115823,0.092083,54312.0,54311.0,0.05418421]
["bitfinex-derivatives","BTCF0:USTF0",1725686116022,0.092083,54312.0,54307.0,0.07224101]
["bitfinex-derivatives","BTCF0:USTF0",1725686116023,0.092088,54310.0,54307.0,0.05418421]
["bitfinex-derivatives","BTCF0:USTF0",1725686116227,0.19,54308.0,54307.0,0.05418421]
["bitfinex-derivatives","BTCF0:USTF0",1725686116432,0.20307,54308.0,54307.0,0.05418421]
["bitfinex-derivatives","BTCF0:USTF0",1725686116729,0.47905659,54308.0,54307.0,0.05418421]
["bitfinex-derivatives","BTCF0:USTF0",1725686116935,0.47883659,54308.0,54307.0,0.05418421]
["bitfinex-derivatives","BTCF0:USTF0",1725686117135,0.47883659,54308.0,54307.0,0.05420866]
["bitfinex-derivatives","BTCF0:USTF0",1725686117645,0.57092659,54308.0,54306.0,0.05420866]
["bitfinex-derivatives","BTCF0:USTF0",1725686118247,0.57092659,54308.0,54307.0,0.05420866]
["bitfinex-derivatives","BTCF0:USTF0",1725686118433,0.47883659,54308.0,54307.0,0.05420866]
["bitfinex-derivatives","BTCF0:USTF0",1725686118938,0.47883659,54308.0,54305.0,0.07224101]
["bitfinex-derivatives","BTCF0:USTF0",1725686119142,0.28883659,54308.0,54305.0,0.07224101]
["bitfinex-derivatives","BTCF0:USTF0",1725686119341,0.28883659,54308.0,54307.0,0.282092]
["bitfinex-derivatives","BTCF0:USTF0",1725686119534,0.28883659,54308.0,54307.0,0.37251314]
["bitfinex-derivatives","BTCF0:USTF0",1725686119535,0.23356018,54308.0,54307.0,0.37251314]
["bitfinex-derivatives","BTCF0:USTF0",1725686119839,0.23356018,54308.0,54307.0,1.06521861]
["bitfinex-derivatives","BTCF0:USTF0",1725686120041,0.23356018,54308.0,54307.0,0.92491314]
["bitfinex-derivatives","BTCF0:USTF0",1725686120336,0.23356018,54308.0,54307.0,1.06521806]
["bitfinex-derivatives","BTCF0:USTF0",1725686120732,0.23356018,54308.0,54307.0,0.18251314]
["bitfinex-derivatives","BTCF0:USTF0",1725686120933,0.23356018,54308.0,54307.0,0.092092]
["bitfinex-derivatives","BTCF0:USTF0",1725686125439,0.23356018,54308.0,54307.0,0.11914445]
["bitfinex-derivatives","BTCF0:USTF0",1725686126043,0.23356018,54308.0,54307.0,0.02705245]
["bitfinex-derivatives","BTCF0:USTF0",1725686126241,0.23356018,54308.0,54305.0,0.05424506]
["bitfinex-derivatives","BTCF0:USTF0",1725686126544,0.23356018,54308.0,54303.0,0.05424506]
["bitfinex-derivatives","BTCF0:USTF0",1725686126545,0.19,54306.0,54303.0,0.05424506]
["bitfinex-derivatives","BTCF0:USTF0",1725686126747,0.092097,54304.0,54303.0,0.05424506]
["bitfinex-derivatives","BTCF0:USTF0",1725686127148,0.092097,54304.0,54298.0,0.05424506]
["bitfinex-derivatives","BTCF0:USTF0",1725686127149,0.092105,54299.0,54298.0,0.05424506]
["bitfinex-derivatives","BTCF0:USTF0",1725686127332,0.092105,54299.0,54294.0,0.02735828]
["bitfinex-derivatives","BTCF0:USTF0",1725686127333,0.55252,54299.0,54295.0,0.07230898]
["bitfinex-derivatives","BTCF0:USTF0",1725686127532,0.55252,54299.0,54282.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1725686127533,0.19,54296.0,54292.0,0.05426228]
["bitfinex-derivatives","BTCF0:USTF0",1725686127833,0.092124,54288.0,54287.0,0.05429543]
["bitfinex-derivatives","BTCF0:USTF0",1725686128032,0.19,54288.0,54284.0,0.05429543]
["bitfinex-derivatives","BTCF0:USTF0",1725686128237,0.092134,54282.0,54281.0,0.05429543]
["bitfinex-derivatives","BTCF0:USTF0",1725686128440,0.092134,54282.0,54279.0,0.05429543]
["bitfinex-derivatives","BTCF0:USTF0",1725686128636,0.2405,54281.0,54278.0,0.05429543]
["bitfinex-derivatives","BTCF0:USTF0",1725686128838,0.2405,54281.0,54274.0,0.092147]
["bitfinex-derivatives","BTCF0:USTF0",1725686128839,0.13219,54281.0,54280.0,0.092137]
["bitfinex-derivatives","BTCF0:USTF0",1725686129140,0.1174,54287.0,54281.0,0.092136]
["bitfinex-derivatives","BTCF0:USTF0",1725686129341,0.13025,54287.0,54281.0,0.092136]
["bitfinex-derivatives","BTCF0:USTF0",1725686129536,0.2764456,54286.0,54281.0,0.092136]
["bitfinex-derivatives","BTCF0:USTF0",1725686129933,0.2892956,54286.0,54281.0,0.092136]
["bitfinex-derivatives","BTCF0:USTF0",1725686130449,0.01285,54286.0,54281.0,0.092136]
["bitfinex-derivatives","BTCF0:USTF0",1725686130643,0.27456017,54285.0,54281.0,0.092136]
["bitfinex-derivatives","BTCF0:USTF0",1725686131146,0.28741017,54285.0,54281.0,0.092136]
["bitfinex-derivatives","BTCF0:USTF0",1725686131548,0.01285,54285.0,54281.0,0.092136]
["bitfinex-derivatives","BTCF0:USTF0",1725686131746,0.27739656,54284.0,54281.0,0.092136]
["bitfinex-derivatives","BTCF0:USTF0",1725686132355,0.29024656,54284.0,54281.0,0.092136]
["bitfinex-derivatives","BTCF0:USTF0",1725686132548,0.29024656,54284.0,54277.0,0.05417284]
["bitfinex-derivatives","BTCF0:USTF0",1725686132749,0.01285,54284.0,54277.0,0.14631484]
["bitfinex-derivatives","BTCF0:USTF0",1725686132948,0.2761392,54283.0,54277.0,0.14631484]
["bitfinex-derivatives","BTCF0:USTF0",1725686133146,0.2761392,54283.0,54278.0,0.092141]
["bitfinex-derivatives","BTCF0:USTF0",1725686133356,0.2889892,54283.0,54278.0,0.092141]
["bitfinex-derivatives","BTCF0:USTF0",1725686133747,0.01285,54283.0,54278.0,0.092141]
["bitfinex-derivatives","BTCF0:USTF0",1725686134050,0.27455653,54282.0,54279.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725686134846,0.28740653,54282.0,54279.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725686135042,0.01285,54282.0,54279.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725686135243,0.27708924,54281.0,54279.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725686135453,0.28993924,54281.0,54279.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725686135851,0.01285,54281.0,54279.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725686136052,0.2759253,54280.0,54279.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725686136850,0.2887753,54280.0,54279.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725686137259,0.01285,54280.0,54279.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725686137654,0.2890349,54280.0,54279.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725686138260,0.3811739,54280.0,54275.0,0.092146]
["bitfinex-derivatives","BTCF0:USTF0",1725686138460,0.3811739,54280.0,54259.0,0.17086795]
["bitfinex-derivatives","BTCF0:USTF0",1725686138461,0.19,54276.0,54269.0,0.05417284]
["bitfinex-derivatives","BTCF0:USTF0",1725686138660,0.19,54276.0,54272.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1725686138858,0.27457454,54275.0,54272.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1725686139059,0.39317454,54275.0,54272.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1725686139760,0.092149,54274.0,54268.0,0.211857]
["bitfinex-derivatives","BTCF0:USTF0",1725686140148,0.19,54271.0,54268.0,0.092157]
["bitfinex-derivatives","BTCF0:USTF0",1725686140559,0.27729917,54270.0,54265.0,0.02656491]
["bitfinex-derivatives","BTCF0:USTF0",1725686140761,0.2127681,54270.0,54264.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725686140956,0.19,54267.0,54264.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725686141155,0.01285,54267.0,54264.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725686141460,0.01285,54267.0,54265.0,0.092163]
["bitfinex-derivatives","BTCF0:USTF0",1725686143057,0.01285,54267.0,54263.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1725686143255,0.01285,54267.0,54260.0,0.05417284]
["bitfinex-derivatives","BTCF0:USTF0",1725686143256,0.282165,54264.0,54260.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1725686143458,0.282165,54264.0,54256.0,0.05417284]
["bitfinex-derivatives","BTCF0:USTF0",1725686143459,0.19,54264.0,54256.0,0.05417284]
["bitfinex-derivatives","BTCF0:USTF0",1725686143757,0.2752208,54263.0,54261.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1725686144861,0.2880708,54263.0,54261.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1725686145556,0.2880708,54263.0,54259.0,0.092173]
["bitfinex-derivatives","BTCF0:USTF0",1725686145557,0.4102708,54263.0,54259.0,0.092173]
["bitfinex-derivatives","BTCF0:USTF0",1725686146560,0.19,54260.0,54257.0,0.092177]
["bitfinex-derivatives","BTCF0:USTF0",1725686147056,0.27548534,54259.0,54257.0,0.092177]
["bitfinex-derivatives","BTCF0:USTF0",1725686147463,0.22016108,54259.0,54257.0,0.092177]
["bitfinex-derivatives","BTCF0:USTF0",1725686147671,0.23301108,54259.0,54254.0,0.05417284]
["bitfinex-derivatives","BTCF0:USTF0",1725686147863,0.23301108,54259.0,54244.0,0.00906724]
["bitfinex-derivatives","BTCF0:USTF0",1725686147864,0.092187,54252.0,54249.0,0.05417284]
["bitfinex-derivatives","BTCF0:USTF0",1725686148160,0.092187,54252.0,54244.0,0.092198]
["bitfinex-derivatives","BTCF0:USTF0",1725686148161,0.19,54250.0,54244.0,0.05417284]
["bitfinex-derivatives","BTCF0:USTF0",1725686148361,0.19,54250.0,54244.0,0.02661152]
["bitfinex-derivatives","BTCF0:USTF0",1725686148662,0.27695172,54249.0,54243.0,0.14637284]
["bitfinex-derivatives","BTCF0:USTF0",1725686148855,0.19,54247.0,54243.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1725686149252,0.19,54244.0,54241.0,0.05417284]
["bitfinex-derivatives","BTCF0:USTF0",1725686149562,0.27772734,54243.0,54240.0,0.092205]
["bitfinex-derivatives","BTCF0:USTF0",1725686150262,0.29057734,54243.0,54240.0,0.11863396]
["bitfinex-derivatives","BTCF0:USTF0",1725686150468,0.29057734,54243.0,54242.0,0.092202]
["bitfinex-derivatives","BTCF0:USTF0",1725686150650,0.19834209,54243.0,54242.0,0.092202]
["bitfinex-derivatives","BTCF0:USTF0",1725686150855,0.15222468,54243.0,54242.0,0.092202]
["bitfinex-derivatives","BTCF0:USTF0",1725686152062,0.15222468,54243.0,54241.0,0.05417284]
["bitfinex-derivatives","BTCF0:USTF0",1725686152360,0.19,54242.0,54238.0,0.092209]
["bitfinex-derivatives","BTCF0:USTF0",1725686152759,0.27550922,54241.0,54238.0,0.092209]
["bitfinex-derivatives","BTCF0:USTF0",1725686152961,0.28836922,54241.0,54238.0,0.092209]
["bitfinex-derivatives","BTCF0:USTF0",1725686153160,0.28836922,54241.0,54231.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725686153161,0.38057322,54241.0,54236.0,0.05417284]
["bitfinex-derivatives","BTCF0:USTF0",1725686153461,0.1142,54240.0,54236.0,0.05417284]
["bitfinex-derivatives","BTCF0:USTF0",1725686153866,0.27602109,54239.0,54237.0,0.092209]
["bitfinex-derivatives","BTCF0:USTF0",1725686154067,0.19,54238.0,54237.0,0.05417284]
["bitfinex-derivatives","BTCF0:USTF0",1725686154269,0.19,54238.0,54235.0,0.05417284]
["bitfinex-derivatives","BTCF0:USTF0",1725686154458,0.46646954,54238.0,54235.0,0.05417284]
["bitfinex-derivatives","BTCF0:USTF0",1725686154763,0.47932954,54238.0,54235.0,0.05417284]
["bitfinex-derivatives","BTCF0:USTF0",1725686154970,0.47932954,54238.0,54234.0,0.05417284]
["bitfinex-derivatives","BTCF0:USTF0",1725686155182,0.092212,54236.0,54235.0,0.05417284]
["bitfinex-derivatives","BTCF0:USTF0",1725686155466,0.28932954,54238.0,54235.0,0.05417284]
["bitfinex-derivatives","BTCF0:USTF0",1725686155671,0.27774796,54236.0,54234.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1725686155864,0.01286,54238.0,54237.0,0.092211]
["bitfinex-derivatives","BTCF0:USTF0",1725686156169,0.29072066,54238.0,54237.0,0.092211]
["bitfinex-derivatives","BTCF0:USTF0",1725686156570,0.15234933,54238.0,54237.0,0.092211]
["bitfinex-derivatives","BTCF0:USTF0",1725686156770,0.16520933,54238.0,54237.0,0.092211]
["bitfinex-derivatives","BTCF0:USTF0",1725686157156,0.16520933,54238.0,54237.0,0.16451998]
["bitfinex-derivatives","BTCF0:USTF0",1725686157454,0.16520933,54238.0,54237.0,0.092211]
["bitfinex-derivatives","BTCF0:USTF0",1725686157657,0.16520933,54238.0,54237.0,0.16432089]
["bitfinex-derivatives","BTCF0:USTF0",1725686158068,0.16520933,54238.0,54237.0,0.092211]
["bitfinex-derivatives","BTCF0:USTF0",1725686158457,0.16520933,54238.0,54236.0,0.07210989]
["bitfinex-derivatives","BTCF0:USTF0",1725686158458,0.35520933,54238.0,54236.0,0.07210989]
["bitfinex-derivatives","BTCF0:USTF0",1725686158664,0.35520933,54238.0,54235.0,0.07210989]
["bitfinex-derivatives","BTCF0:USTF0",1725686158862,0.16520933,54238.0,54237.0,0.05407817]
["bitfinex-derivatives","BTCF0:USTF0",1725686159066,0.35520933,54238.0,54235.0,0.07210989]
["bitfinex-derivatives","BTCF0:USTF0",1725686159261,0.35520933,54238.0,54235.0,0.16432289]
["bitfinex-derivatives","BTCF0:USTF0",1725686160067,0.35520933,54238.0,54236.0,0.07210989]
["bitfinex-derivatives","BTCF0:USTF0",1725686160258,0.35520933,54238.0,54237.0,0.05407304]
["bitfinex-derivatives","BTCF0:USTF0",1725686161165,0.35520933,54238.0,54236.0,0.07210989]
["bitfinex-derivatives","BTCF0:USTF0",1725686162560,0.35520933,54238.0,54235.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1725686162561,0.16520933,54238.0,54237.0,0.16432089]
["bitfinex-derivatives","BTCF0:USTF0",1725686162777,0.07296498,54238.0,54237.0,0.092211]
["bitfinex-derivatives","BTCF0:USTF0",1725686163068,0.07296498,54238.0,54237.0,0.23269362]
["bitfinex-derivatives","BTCF0:USTF0",1725686164057,0.07296498,54238.0,54237.0,1.38581362]
["bitfinex-derivatives","BTCF0:USTF0",1725686164368,0.07296498,54238.0,54237.0,1.60968304]
["bitfinex-derivatives","BTCF0:USTF0",1725686164574,0.00839971,54238.0,54237.0,1.60968304]
["bitfinex-derivatives","BTCF0:USTF0",1725686164966,0.2856026,54238.0,54237.0,1.50110948]
["bitfinex-derivatives","BTCF0:USTF0",1725686165164,0.2856026,54238.0,54237.0,1.6720839]
["bitfinex-derivatives","BTCF0:USTF0",1725686166360,0.2856026,54238.0,54237.0,1.67207662]
["bitfinex-derivatives","BTCF0:USTF0",1725686166567,0.2856026,54238.0,54237.0,0.51895662]
["bitfinex-derivatives","BTCF0:USTF0",1725686166764,0.2856026,54238.0,54237.0,0.23268275]
["bitfinex-derivatives","BTCF0:USTF0",1725686167470,0.23025698,54238.0,54237.0,0.23268275]
["bitfinex-derivatives","BTCF0:USTF0",1725686167972,0.33532598,54238.0,54237.0,0.14047175]
["bitfinex-derivatives","BTCF0:USTF0",1725686168863,0.24311698,54238.0,54237.0,0.14047175]
["bitfinex-derivatives","BTCF0:USTF0",1725686169175,0.24311698,54238.0,54237.0,0.51897953]
["bitfinex-derivatives","BTCF0:USTF0",1725686170272,0.24311698,54238.0,54237.0,1.99978627]
["bitfinex-derivatives","BTCF0:USTF0",1725686170474,0.24311698,54238.0,54237.0,1.96579311]
["bitfinex-derivatives","BTCF0:USTF0",1725686170681,0.092182,54254.0,54251.0,0.092185]
["bitfinex-derivatives","BTCF0:USTF0",1725686170682,0.0404819,54254.0,54251.0,0.092185]
["bitfinex-derivatives","BTCF0:USTF0",1725686170872,0.0404819,54254.0,54252.0,0.23089001]
["bitfinex-derivatives","BTCF0:USTF0",1725686171173,0.36980903,54253.0,54252.0,0.09044848]
["bitfinex-derivatives","BTCF0:USTF0",1725686171363,0.36980903,54253.0,54252.0,0.23090573]
["bitfinex-derivatives","BTCF0:USTF0",1725686171565,0.092183,54253.0,54252.0,0.23090573]
["bitfinex-derivatives","BTCF0:USTF0",1725686171970,0.36980903,54253.0,54252.0,0.23090573]
["bitfinex-derivatives","BTCF0:USTF0",1725686172276,0.38266903,54253.0,54252.0,0.14045725]
["bitfinex-derivatives","BTCF0:USTF0",1725686172775,0.29048603,54253.0,54252.0,0.23264225]
["bitfinex-derivatives","BTCF0:USTF0",1725686172983,0.29048603,54253.0,54252.0,0.40357904]
["bitfinex-derivatives","BTCF0:USTF0",1725686173171,0.29048603,54253.0,54252.0,0.52157904]
["bitfinex-derivatives","BTCF0:USTF0",1725686174270,0.29048603,54253.0,54252.0,0.35064225]
["bitfinex-derivatives","BTCF0:USTF0",1725686174775,0.29048603,54253.0,54252.0,0.37796544]
["bitfinex-derivatives","BTCF0:USTF0",1725686175073,0.29048603,54253.0,54252.0,0.54890877]
["bitfinex-derivatives","BTCF0:USTF0",1725686175274,0.29048603,54253.0,54252.0,0.54890876]
["bitfinex-derivatives","BTCF0:USTF0",1725686175575,0.38266903,54253.0,54252.0,0.14045725]
["bitfinex-derivatives","BTCF0:USTF0",1725686175776,0.092185,54252.0,54251.0,0.09058717]
["bitfinex-derivatives","BTCF0:USTF0",1725686175964,0.4302,54252.0,54250.0,0.09058717]
["bitfinex-derivatives","BTCF0:USTF0",1725686176279,0.092188,54250.0,54249.0,0.09063374]
["bitfinex-derivatives","BTCF0:USTF0",1725686176473,0.092188,54250.0,54248.0,0.09063374]
["bitfinex-derivatives","BTCF0:USTF0",1725686176775,0.38146378,54250.0,54248.0,0.09063374]
["bitfinex-derivatives","BTCF0:USTF0",1725686177169,0.28927578,54250.0,54249.0,0.09063374]
["bitfinex-derivatives","BTCF0:USTF0",1725686177375,0.28927578,54250.0,54249.0,0.2311074]
["bitfinex-derivatives","BTCF0:USTF0",1725686177571,0.28927578,54250.0,54249.0,0.14047366]
["bitfinex-derivatives","BTCF0:USTF0",1725686179374,0.28927578,54250.0,54249.0,0.23266366]
["bitfinex-derivatives","BTCF0:USTF0",1725686180476,0.28927578,54250.0,54249.0,0.42266366]
["bitfinex-derivatives","BTCF0:USTF0",1725686180680,0.22472178,54250.0,54249.0,0.5936165]
["bitfinex-derivatives","BTCF0:USTF0",1725686181073,0.22472178,54250.0,54249.0,0.70888849]
["bitfinex-derivatives","BTCF0:USTF0",1725686181283,0.22472178,54250.0,54249.0,0.42266366]
["bitfinex-derivatives","BTCF0:USTF0",1725686181471,0.22472178,54250.0,54249.0,0.59361203]
["bitfinex-derivatives","BTCF0:USTF0",1725686181973,0.22472178,54250.0,54249.0,0.70888401]
["bitfinex-derivatives","BTCF0:USTF0",1725686182280,0.22472178,54250.0,54249.0,0.42266366]
["bitfinex-derivatives","BTCF0:USTF0",1725686183080,0.22472178,54250.0,54249.0,0.53139362]
["bitfinex-derivatives","BTCF0:USTF0",1725686183479,0.22472178,54250.0,54249.0,0.42266366]
["bitfinex-derivatives","BTCF0:USTF0",1725686183877,0.22472178,54250.0,54249.0,0.59360903]
["bitfinex-derivatives","BTCF0:USTF0",1725686184186,0.22472178,54250.0,54249.0,0.62355571]
["bitfinex-derivatives","BTCF0:USTF0",1725686184683,0.22472178,54250.0,54249.0,0.51485366]
["bitfinex-derivatives","BTCF0:USTF0",1725686185078,0.22472178,54250.0,54249.0,0.62355859]
["bitfinex-derivatives","BTCF0:USTF0",1725686185281,0.22472178,54250.0,54249.0,0.51485366]
["bitfinex-derivatives","BTCF0:USTF0",1725686185584,0.22472178,54250.0,54249.0,0.42266366]
["bitfinex-derivatives","BTCF0:USTF0",1725686185992,0.22472178,54250.0,54249.0,1.57566366]
["bitfinex-derivatives","BTCF0:USTF0",1725686186379,0.22472178,54250.0,54249.0,1.69405163]
["bitfinex-derivatives","BTCF0:USTF0",1725686186581,0.1216,54266.0,54265.0,0.092163]
["bitfinex-derivatives","BTCF0:USTF0",1725686186783,0.1216,54266.0,54265.0,0.282163]
["bitfinex-derivatives","BTCF0:USTF0",1725686187086,0.39794163,54266.0,54265.0,0.282163]
["bitfinex-derivatives","BTCF0:USTF0",1725686187389,0.28920163,54266.0,54265.0,0.33646488]
["bitfinex-derivatives","BTCF0:USTF0",1725686187587,0.28920163,54266.0,54265.0,0.282163]
["bitfinex-derivatives","BTCF0:USTF0",1725686188389,0.28920163,54266.0,54265.0,0.33644624]
["bitfinex-derivatives","BTCF0:USTF0",1725686188779,0.28920163,54266.0,54265.0,0.282163]
["bitfinex-derivatives","BTCF0:USTF0",1725686189393,0.28920163,54266.0,54265.0,0.16459636]
["bitfinex-derivatives","BTCF0:USTF0",1725686189583,0.28920163,54266.0,54261.0,0.0905417]
["bitfinex-derivatives","BTCF0:USTF0",1725686189584,0.47920163,54266.0,54263.0,0.05427063]
["bitfinex-derivatives","BTCF0:USTF0",1725686189787,0.092167,54263.0,54261.0,0.05427063]
["bitfinex-derivatives","BTCF0:USTF0",1725686189990,0.19,54264.0,54260.0,0.05427063]
["bitfinex-derivatives","BTCF0:USTF0",1725686189991,0.09217,54261.0,54260.0,0.05427063]
["bitfinex-derivatives","BTCF0:USTF0",1725686190187,0.092172,54260.0,54256.0,0.14644763]
["bitfinex-derivatives","BTCF0:USTF0",1725686190388,0.1134,54259.0,54256.0,0.14644763]
["bitfinex-derivatives","BTCF0:USTF0",1725686190585,0.38948257,54259.0,54256.0,0.092177]
["bitfinex-derivatives","BTCF0:USTF0",1725686190791,0.40234257,54259.0,54256.0,0.092177]
["bitfinex-derivatives","BTCF0:USTF0",1725686191393,0.40234257,54259.0,54256.0,0.14644763]
["bitfinex-derivatives","BTCF0:USTF0",1725686191896,0.356236,54259.0,54256.0,0.14644763]
["bitfinex-derivatives","BTCF0:USTF0",1725686192092,0.356236,54259.0,54256.0,0.092177]
["bitfinex-derivatives","BTCF0:USTF0",1725686192295,0.356236,54259.0,54256.0,0.14644763]
["bitfinex-derivatives","BTCF0:USTF0",1725686193995,0.356236,54259.0,54257.0,0.092177]
["bitfinex-derivatives","BTCF0:USTF0",1725686196397,0.356236,54259.0,54257.0,0.14644763]
["bitfinex-derivatives","BTCF0:USTF0",1725686197312,0.356236,54259.0,54258.0,0.05427063]
["bitfinex-derivatives","BTCF0:USTF0",1725686199002,0.356236,54259.0,54257.0,0.05427063]
["bitfinex-derivatives","BTCF0:USTF0",1725686199196,0.356236,54259.0,54256.0,0.16461036]
["bitfinex-derivatives","BTCF0:USTF0",1725686199495,0.356236,54259.0,54258.0,0.05437419]
["bitfinex-derivatives","BTCF0:USTF0",1725686200801,0.638409,54259.0,54258.0,0.05437419]
["bitfinex-derivatives","BTCF0:USTF0",1725686200990,0.638409,54259.0,54255.0,0.05439765]
["bitfinex-derivatives","BTCF0:USTF0",1725686200991,1.699156,54259.0,54255.0,0.05439765]
["bitfinex-derivatives","BTCF0:USTF0",1725686201191,1.699156,54259.0,54254.0,0.05439765]
["bitfinex-derivatives","BTCF0:USTF0",1725686201192,0.09218,54255.0,54254.0,0.05439765]
["bitfinex-derivatives","BTCF0:USTF0",1725686201488,0.38126035,54255.0,54253.0,0.05439765]
["bitfinex-derivatives","BTCF0:USTF0",1725686201889,0.38126035,54255.0,54252.0,0.05439765]
["bitfinex-derivatives","BTCF0:USTF0",1725686201890,0.092183,54253.0,54252.0,0.05439765]
["bitfinex-derivatives","BTCF0:USTF0",1725686202193,0.092188,54250.0,54249.0,0.05440802]
["bitfinex-derivatives","BTCF0:USTF0",1725686202392,0.092188,54250.0,54246.0,0.07243336]
["bitfinex-derivatives","BTCF0:USTF0",1725686202393,0.09219,54249.0,54248.0,0.05440802]
["bitfinex-derivatives","BTCF0:USTF0",1725686202693,0.09219,54249.0,54246.0,0.05440802]
["bitfinex-derivatives","BTCF0:USTF0",1725686202694,0.092194,54247.0,54246.0,0.05440802]
["bitfinex-derivatives","BTCF0:USTF0",1725686202894,0.46807841,54249.0,54240.0,0.0905417]
["bitfinex-derivatives","BTCF0:USTF0",1725686202895,0.79024,54248.0,54240.0,0.05442849]
["bitfinex-derivatives","BTCF0:USTF0",1725686203196,0.79024,54248.0,54241.0,0.05443739]
["bitfinex-derivatives","BTCF0:USTF0",1725686203197,0.19,54245.0,54241.0,0.05443739]
["bitfinex-derivatives","BTCF0:USTF0",1725686203401,0.19,54245.0,54239.0,0.05443739]
["bitfinex-derivatives","BTCF0:USTF0",1725686203598,0.27785606,54244.0,54239.0,0.05443739]
["bitfinex-derivatives","BTCF0:USTF0",1725686203902,0.27785606,54244.0,54238.0,0.14664539]
["bitfinex-derivatives","BTCF0:USTF0",1725686204093,0.19,54241.0,54238.0,0.05443739]
["bitfinex-derivatives","BTCF0:USTF0",1725686204403,0.27699683,54240.0,54238.0,0.05443739]
["bitfinex-derivatives","BTCF0:USTF0",1725686204606,0.27699683,54240.0,54237.0,0.05443739]
["bitfinex-derivatives","BTCF0:USTF0",1725686204895,0.27699683,54240.0,54234.0,0.07243336]
["bitfinex-derivatives","BTCF0:USTF0",1725686204896,0.19,54238.0,54236.0,0.05443739]
["bitfinex-derivatives","BTCF0:USTF0",1725686205295,0.27594297,54237.0,54236.0,0.05443739]
["bitfinex-derivatives","BTCF0:USTF0",1725686206099,0.28880297,54237.0,54236.0,0.05443739]
["bitfinex-derivatives","BTCF0:USTF0",1725686206293,0.28880297,54237.0,54235.0,0.05443739]
["bitfinex-derivatives","BTCF0:USTF0",1725686207092,0.28880297,54237.0,54236.0,0.14664939]
["bitfinex-derivatives","BTCF0:USTF0",1725686207296,0.22423472,54237.0,54236.0,0.16464536]
["bitfinex-derivatives","BTCF0:USTF0",1725686207492,0.22423472,54237.0,54236.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725686207709,0.22423472,54237.0,54236.0,0.206012]
["bitfinex-derivatives","BTCF0:USTF0",1725686207902,0.22423472,54237.0,54236.0,0.27847509]
["bitfinex-derivatives","BTCF0:USTF0",1725686208202,0.22423472,54237.0,54236.0,0.27847216]
["bitfinex-derivatives","BTCF0:USTF0",1725686210404,0.22423472,54237.0,54235.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725686210405,0.22423472,54237.0,54235.0,0.07246016]
["bitfinex-derivatives","BTCF0:USTF0",1725686210599,0.22423472,54237.0,54232.0,0.02742549]
["bitfinex-derivatives","BTCF0:USTF0",1725686210600,0.22423472,54237.0,54234.0,0.16467416]
["bitfinex-derivatives","BTCF0:USTF0",1725686210897,0.22423472,54237.0,54236.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725686211296,0.22423472,54237.0,54236.0,0.16467216]
["bitfinex-derivatives","BTCF0:USTF0",1725686211998,0.22423472,54237.0,54236.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725686213999,0.22423472,54237.0,54236.0,0.14653722]
["bitfinex-derivatives","BTCF0:USTF0",1725686214190,0.22423472,54237.0,54236.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725686215503,0.22423472,54237.0,54236.0,0.14652978]
["bitfinex-derivatives","BTCF0:USTF0",1725686215692,0.22423472,54237.0,54236.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725686216005,0.22423472,54237.0,54236.0,0.14653031]
["bitfinex-derivatives","BTCF0:USTF0",1725686216399,0.22423472,54237.0,54236.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725686216600,0.22423472,54237.0,54236.0,0.14653031]
["bitfinex-derivatives","BTCF0:USTF0",1725686216901,0.22423472,54237.0,54236.0,0.14652729]
["bitfinex-derivatives","BTCF0:USTF0",1725686217106,0.22423472,54237.0,54236.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725686217910,0.22423472,54237.0,54236.0,0.330912]
["bitfinex-derivatives","BTCF0:USTF0",1725686218098,0.22423472,54237.0,54236.0,0.40337216]
["bitfinex-derivatives","BTCF0:USTF0",1725686218297,0.22423472,54237.0,54236.0,0.40335435]
["bitfinex-derivatives","BTCF0:USTF0",1725686218298,0.16889143,54237.0,54236.0,0.40335435]
["bitfinex-derivatives","BTCF0:USTF0",1725686218698,0.16889143,54237.0,54236.0,0.16465435]
["bitfinex-derivatives","BTCF0:USTF0",1725686218903,0.26110243,54237.0,54236.0,0.14655836]
["bitfinex-derivatives","BTCF0:USTF0",1725686219293,0.26110243,54237.0,54236.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725686220597,0.16889143,54237.0,54236.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725686221101,0.16889143,54237.0,54235.0,0.05437431]
["bitfinex-derivatives","BTCF0:USTF0",1725686221300,0.1151,54236.0,54235.0,0.05437431]
["bitfinex-derivatives","BTCF0:USTF0",1725686221501,0.16889143,54237.0,54236.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725686221502,0.15603143,54237.0,54236.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725686221808,0.092202,54243.0,54237.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1725686222107,0.27727147,54242.0,54237.0,0.13372331]
["bitfinex-derivatives","BTCF0:USTF0",1725686222306,0.29013147,54242.0,54237.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1725686222509,0.29013147,54242.0,54237.0,0.13372331]
["bitfinex-derivatives","BTCF0:USTF0",1725686222727,0.1227,54241.0,54238.0,0.092209]
["bitfinex-derivatives","BTCF0:USTF0",1725686223209,0.27647743,54240.0,54238.0,0.14658331]
["bitfinex-derivatives","BTCF0:USTF0",1725686224406,0.28933743,54240.0,54238.0,0.14658331]
["bitfinex-derivatives","BTCF0:USTF0",1725686224804,0.28933743,54240.0,54238.0,0.092209]
["bitfinex-derivatives","BTCF0:USTF0",1725686225809,0.28933743,54240.0,54238.0,0.14658331]
["bitfinex-derivatives","BTCF0:USTF0",1725686226611,0.28933743,54240.0,54239.0,0.14658131]
["bitfinex-derivatives","BTCF0:USTF0",1725686226802,0.28933743,54240.0,54239.0,0.35464935]
["bitfinex-derivatives","BTCF0:USTF0",1725686227115,0.28933743,54240.0,54239.0,0.282207]
["bitfinex-derivatives","BTCF0:USTF0",1725686227501,0.28933743,54240.0,54239.0,0.42267604]
["bitfinex-derivatives","BTCF0:USTF0",1725686227907,0.28933743,54240.0,54239.0,1.66800304]
["bitfinex-derivatives","BTCF0:USTF0",1725686228108,0.29783454,54251.0,54250.0,0.092188]
["bitfinex-derivatives","BTCF0:USTF0",1725686228308,0.092184,54253.0,54250.0,0.24441774]
["bitfinex-derivatives","BTCF0:USTF0",1725686228510,0.27704888,54251.0,54250.0,0.33660574]
["bitfinex-derivatives","BTCF0:USTF0",1725686228913,0.27704888,54252.0,54251.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1725686229217,0.28761157,54252.0,54251.0,0.05441774]
["bitfinex-derivatives","BTCF0:USTF0",1725686229406,0.092188,54251.0,54249.0,0.05441774]
["bitfinex-derivatives","BTCF0:USTF0",1725686229611,0.092188,54251.0,54248.0,0.14660974]
["bitfinex-derivatives","BTCF0:USTF0",1725686229805,0.27475157,54250.0,54248.0,0.14660974]
["bitfinex-derivatives","BTCF0:USTF0",1725686230207,0.28761157,54250.0,54248.0,0.092192]
["bitfinex-derivatives","BTCF0:USTF0",1725686230413,0.28761157,54250.0,54249.0,0.05446684]
["bitfinex-derivatives","BTCF0:USTF0",1725686230718,0.28761157,54250.0,54249.0,0.05446533]
["bitfinex-derivatives","BTCF0:USTF0",1725686230918,0.28761157,54250.0,54248.0,0.092192]
["bitfinex-derivatives","BTCF0:USTF0",1725686231109,0.28761157,54250.0,54249.0,0.05446467]
["bitfinex-derivatives","BTCF0:USTF0",1725686231310,0.28761157,54250.0,54249.0,0.0544834]
["bitfinex-derivatives","BTCF0:USTF0",1725686231505,0.28761157,54250.0,54248.0,0.14667816]
["bitfinex-derivatives","BTCF0:USTF0",1725686232022,0.28761157,54250.0,54249.0,0.0544866]
["bitfinex-derivatives","BTCF0:USTF0",1725686232316,0.28761157,54250.0,54248.0,0.092192]
["bitfinex-derivatives","BTCF0:USTF0",1725686232317,0.28761157,54250.0,54248.0,0.14668361]
["bitfinex-derivatives","BTCF0:USTF0",1725686232519,0.1214,54249.0,54248.0,0.092192]
["bitfinex-derivatives","BTCF0:USTF0",1725686232923,0.39950851,54249.0,54248.0,0.092192]
["bitfinex-derivatives","BTCF0:USTF0",1725686233311,1.15536851,54249.0,54247.0,0.05449161]
["bitfinex-derivatives","BTCF0:USTF0",1725686233518,0.41236851,54249.0,54247.0,0.05449161]
["bitfinex-derivatives","BTCF0:USTF0",1725686233717,0.41236851,54249.0,54246.0,0.14668661]
["bitfinex-derivatives","BTCF0:USTF0",1725686234118,0.41236851,54249.0,54247.0,0.05449161]
["bitfinex-derivatives","BTCF0:USTF0",1725686234321,0.41236851,54249.0,54246.0,0.16475198]
["bitfinex-derivatives","BTCF0:USTF0",1725686234820,0.41236851,54249.0,54248.0,0.05449342]
["bitfinex-derivatives","BTCF0:USTF0",1725686235019,0.41236851,54249.0,54246.0,0.16475198]
["bitfinex-derivatives","BTCF0:USTF0",1725686235317,0.41236851,54249.0,54247.0,0.16474998]
["bitfinex-derivatives","BTCF0:USTF0",1725686236127,0.41236851,54249.0,54248.0,0.07255698]
["bitfinex-derivatives","BTCF0:USTF0",1725686236321,0.41236851,54249.0,54247.0,0.16474998]
["bitfinex-derivatives","BTCF0:USTF0",1725686236517,0.41236851,54249.0,54248.0,0.07255698]
["bitfinex-derivatives","BTCF0:USTF0",1725686237026,0.41236851,54249.0,54247.0,0.092193]
["bitfinex-derivatives","BTCF0:USTF0",1725686237027,0.41236851,54249.0,54247.0,0.16474998]
["bitfinex-derivatives","BTCF0:USTF0",1725686237735,0.41236851,54249.0,54248.0,0.07255698]
["bitfinex-derivatives","BTCF0:USTF0",1725686237927,0.41236851,54249.0,54247.0,0.092193]
["bitfinex-derivatives","BTCF0:USTF0",1725686238226,0.41236851,54249.0,54247.0,0.16474998]
["bitfinex-derivatives","BTCF0:USTF0",1725686238928,0.41236851,54249.0,54247.0,0.092193]
["bitfinex-derivatives","BTCF0:USTF0",1725686239424,0.41236851,54249.0,54247.0,0.16474998]
["bitfinex-derivatives","BTCF0:USTF0",1725686239820,0.41236851,54249.0,54247.0,0.092193]
["bitfinex-derivatives","BTCF0:USTF0",1725686240524,0.41236851,54249.0,54247.0,0.16474998]
["bitfinex-derivatives","BTCF0:USTF0",1725686240822,0.41236851,54249.0,54242.0,0.11718283]
["bitfinex-derivatives","BTCF0:USTF0",1725686240823,0.41236851,54249.0,54248.0,0.16474898]
["bitfinex-derivatives","BTCF0:USTF0",1725686241415,0.50455851,54249.0,54245.0,0.092196]
["bitfinex-derivatives","BTCF0:USTF0",1725686241726,0.19,54248.0,54245.0,0.07264942]
["bitfinex-derivatives","BTCF0:USTF0",1725686241924,0.092192,54248.0,54245.0,0.07264942]
["bitfinex-derivatives","BTCF0:USTF0",1725686242123,0.27542955,54247.0,54245.0,0.07264942]
["bitfinex-derivatives","BTCF0:USTF0",1725686242325,0.27542955,54247.0,54244.0,0.16484842]
["bitfinex-derivatives","BTCF0:USTF0",1725686242518,0.28828955,54247.0,54244.0,0.16484842]
["bitfinex-derivatives","BTCF0:USTF0",1725686242828,0.01286,54247.0,54244.0,0.16484842]
["bitfinex-derivatives","BTCF0:USTF0",1725686243222,0.27825852,54246.0,54244.0,0.16484842]
["bitfinex-derivatives","BTCF0:USTF0",1725686243729,0.19,54245.0,54243.0,0.07264942]
["bitfinex-derivatives","BTCF0:USTF0",1725686244029,0.19,54245.0,54244.0,0.05449033]
["bitfinex-derivatives","BTCF0:USTF0",1725686244531,0.57140849,54245.0,54244.0,0.05449033]
["bitfinex-derivatives","BTCF0:USTF0",1725686245322,0.57140849,54245.0,54239.0,0.092206]
["bitfinex-derivatives","BTCF0:USTF0",1725686245323,0.57140849,54245.0,54242.0,0.07264942]
["bitfinex-derivatives","BTCF0:USTF0",1725686245922,0.57140849,54245.0,54244.0,0.05449118]
["bitfinex-derivatives","BTCF0:USTF0",1725686246931,0.57140849,54245.0,54244.0,0.05449139]
["bitfinex-derivatives","BTCF0:USTF0",1725686247132,0.092202,54242.0,54240.0,0.07264942]
["bitfinex-derivatives","BTCF0:USTF0",1725686247325,0.19,54241.0,54239.0,0.07264942]
["bitfinex-derivatives","BTCF0:USTF0",1725686247627,0.46834016,54241.0,54240.0,0.0545021]
["bitfinex-derivatives","BTCF0:USTF0",1725686247836,0.57340416,54241.0,54240.0,0.0545021]
["bitfinex-derivatives","BTCF0:USTF0",1725686248031,0.092205,54240.0,54239.0,0.0545021]
["bitfinex-derivatives","BTCF0:USTF0",1725686248218,0.282205,54240.0,54238.0,0.0545021]
["bitfinex-derivatives","BTCF0:USTF0",1725686248533,0.38255932,54240.0,54238.0,0.0545021]
["bitfinex-derivatives","BTCF0:USTF0",1725686250530,0.38255932,54240.0,54236.0,0.05448844]
["bitfinex-derivatives","BTCF0:USTF0",1725686250531,0.092211,54237.0,54236.0,0.05448844]
["bitfinex-derivatives","BTCF0:USTF0",1725686250726,0.89035432,54240.0,54236.0,0.05448844]
["bitfinex-derivatives","BTCF0:USTF0",1725686250727,0.29035432,54240.0,54236.0,0.05448844]
["bitfinex-derivatives","BTCF0:USTF0",1725686251025,0.27763771,54237.0,54233.0,0.05448844]
["bitfinex-derivatives","BTCF0:USTF0",1725686251231,0.27763771,54238.0,54234.0,0.05448844]
["bitfinex-derivatives","BTCF0:USTF0",1725686251417,0.27763771,54239.0,54234.0,0.05448844]
["bitfinex-derivatives","BTCF0:USTF0",1725686251418,0.27763771,54239.0,54236.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725686251621,0.01286,54239.0,54236.0,0.07264942]
["bitfinex-derivatives","BTCF0:USTF0",1725686251817,0.27667995,54240.0,54238.0,0.07264942]
["bitfinex-derivatives","BTCF0:USTF0",1725686252031,0.27667995,54243.0,54239.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725686252231,0.28219,54250.0,54240.0,0.07261194]
["bitfinex-derivatives","BTCF0:USTF0",1725686252525,0.27706985,54242.0,54241.0,0.092204]
["bitfinex-derivatives","BTCF0:USTF0",1725686252731,0.27706985,54243.0,54241.0,0.092204]
["bitfinex-derivatives","BTCF0:USTF0",1725686253031,0.27706985,54243.0,54241.0,0.0544595]
["bitfinex-derivatives","BTCF0:USTF0",1725686253032,0.01286,54243.0,54241.0,0.0544595]
["bitfinex-derivatives","BTCF0:USTF0",1725686253228,0.01286,54243.0,54242.0,0.0544595]
["bitfinex-derivatives","BTCF0:USTF0",1725686253634,0.2882029,54243.0,54242.0,0.05446188]
["bitfinex-derivatives","BTCF0:USTF0",1725686255125,0.2882029,54243.0,54240.0,0.05446188]
["bitfinex-derivatives","BTCF0:USTF0",1725686256929,0.092202,54242.0,54240.0,0.05446188]
["bitfinex-derivatives","BTCF0:USTF0",1725686257432,0.27594627,54241.0,54240.0,0.05446188]
["bitfinex-derivatives","BTCF0:USTF0",1725686258340,0.27594627,54241.0,54238.0,0.07261194]
["bitfinex-derivatives","BTCF0:USTF0",1725686258640,0.28880627,54241.0,54240.0,0.05447086]
["bitfinex-derivatives","BTCF0:USTF0",1725686259338,0.28880627,54241.0,54238.0,0.07261194]
["bitfinex-derivatives","BTCF0:USTF0",1725686260336,0.38101127,54241.0,54238.0,0.07261194]
["bitfinex-derivatives","BTCF0:USTF0",1725686260831,0.1253,54240.0,54238.0,0.07261194]
["bitfinex-derivatives","BTCF0:USTF0",1725686261040,0.1253,54240.0,54239.0,0.0544864]
["bitfinex-derivatives","BTCF0:USTF0",1725686261225,0.27669418,54239.0,54238.0,0.07261194]
["bitfinex-derivatives","BTCF0:USTF0",1725686261633,0.2877057,54240.0,54238.0,0.07261194]
["bitfinex-derivatives","BTCF0:USTF0",1725686261824,0.01286,54240.0,54238.0,0.07261194]
["bitfinex-derivatives","BTCF0:USTF0",1725686262028,0.01286,54240.0,54237.0,0.07261194]
["bitfinex-derivatives","BTCF0:USTF0",1725686262234,0.01286,54240.0,54239.0,0.092207]
["bitfinex-derivatives","BTCF0:USTF0",1725686262634,0.01286,54240.0,54239.0,0.332907]
["bitfinex-derivatives","BTCF0:USTF0",1725686262635,0.28959583,54240.0,54239.0,0.332907]
["bitfinex-derivatives","BTCF0:USTF0",1725686263238,0.22502913,54240.0,54239.0,0.56408697]
["bitfinex-derivatives","BTCF0:USTF0",1725686263743,0.23788913,54240.0,54239.0,0.56408697]
["bitfinex-derivatives","BTCF0:USTF0",1725686263940,0.23788913,54240.0,54239.0,0.47339074]
["bitfinex-derivatives","BTCF0:USTF0",1725686265637,0.23788913,54240.0,54239.0,0.47338748]
["bitfinex-derivatives","BTCF0:USTF0",1725686266649,0.23788913,54240.0,54239.0,1.71871448]
["bitfinex-derivatives","BTCF0:USTF0",1725686267939,0.23788913,54240.0,54239.0,1.82754996]
["bitfinex-derivatives","BTCF0:USTF0",1725686268739,0.23788913,54240.0,54239.0,1.73534296]
["bitfinex-derivatives","BTCF0:USTF0",1725686268942,0.23788913,54240.0,54239.0,1.02650748]
["bitfinex-derivatives","BTCF0:USTF0",1725686269146,0.23788913,54240.0,54239.0,0.47338748]
["bitfinex-derivatives","BTCF0:USTF0",1725686269342,0.18254879,54240.0,54239.0,0.58222296]
["bitfinex-derivatives","BTCF0:USTF0",1725686271444,0.18254879,54240.0,54239.0,0.47337998]
["bitfinex-derivatives","BTCF0:USTF0",1725686276546,0.18254879,54240.0,54239.0,0.47338054]
["bitfinex-derivatives","BTCF0:USTF0",1725686280251,0.18254879,54240.0,54239.0,0.23268054]
["bitfinex-derivatives","BTCF0:USTF0",1725686280747,0.18254879,54240.0,54239.0,0.32350962]
["bitfinex-derivatives","BTCF0:USTF0",1725686281153,0.30754879,54240.0,54238.0,0.09082133]
["bitfinex-derivatives","BTCF0:USTF0",1725686281457,0.30754879,54240.0,54237.0,0.09082133]
["bitfinex-derivatives","BTCF0:USTF0",1725686281756,0.30754879,54240.0,54236.0,0.09082133]
["bitfinex-derivatives","BTCF0:USTF0",1725686282153,0.092211,54237.0,54236.0,0.09082133]
["bitfinex-derivatives","BTCF0:USTF0",1725686282351,0.092211,54237.0,54235.0,0.09082133]
["bitfinex-derivatives","BTCF0:USTF0",1725686282552,0.1217,54236.0,54235.0,0.09082133]
["bitfinex-derivatives","BTCF0:USTF0",1725686282761,0.1217,54236.0,54235.0,0.23131359]
["bitfinex-derivatives","BTCF0:USTF0",1725686283047,0.41030506,54236.0,54235.0,0.32352759]
["bitfinex-derivatives","BTCF0:USTF0",1725686283244,0.50251706,54236.0,54235.0,0.23131359]
["bitfinex-derivatives","BTCF0:USTF0",1725686283450,0.50251706,54236.0,54234.0,0.09082133]
["bitfinex-derivatives","BTCF0:USTF0",1725686284350,0.50251706,54236.0,54234.0,0.18303633]
["bitfinex-derivatives","BTCF0:USTF0",1725686284549,0.50251706,54236.0,54234.0,0.09082133]
["bitfinex-derivatives","BTCF0:USTF0",1725686284760,0.50251706,54236.0,54235.0,0.09082133]
["bitfinex-derivatives","BTCF0:USTF0",1725686284963,0.50251706,54236.0,54235.0,0.23131357]
["bitfinex-derivatives","BTCF0:USTF0",1725686285466,0.50251706,54236.0,54235.0,0.2313133]
["bitfinex-derivatives","BTCF0:USTF0",1725686286354,0.41030506,54236.0,54235.0,0.3235273]
["bitfinex-derivatives","BTCF0:USTF0",1725686286549,0.41030506,54236.0,54235.0,0.35037133]
["bitfinex-derivatives","BTCF0:USTF0",1725686287656,0.41030506,54236.0,54235.0,0.20987936]
["bitfinex-derivatives","BTCF0:USTF0",1725686288966,0.41030506,54236.0,54235.0,0.11905803]
["bitfinex-derivatives","BTCF0:USTF0",1725686289157,0.41030506,54236.0,54235.0,0.20987936]
["bitfinex-derivatives","BTCF0:USTF0",1725686289551,0.41030506,54236.0,54235.0,0.11905803]
["bitfinex-derivatives","BTCF0:USTF0",1725686290659,0.41030506,54236.0,54235.0,0.13105803]
["bitfinex-derivatives","BTCF0:USTF0",1725686291763,0.41030506,54236.0,54235.0,0.22187936]
["bitfinex-derivatives","BTCF0:USTF0",1725686292264,0.41030506,54236.0,54235.0,0.19503533]
["bitfinex-derivatives","BTCF0:USTF0",1725686292469,0.41030506,54236.0,54235.0,0.104214]
["bitfinex-derivatives","BTCF0:USTF0",1725686296169,0.50251706,54236.0,54235.0,0.08468817]
["bitfinex-derivatives","BTCF0:USTF0",1725686296365,1.65567706,54236.0,54235.0,0.06652435]
["bitfinex-derivatives","BTCF0:USTF0",1725686296565,1.65567706,54236.0,54235.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725686298366,0.092216,54234.0,54232.0,0.0271046]
["bitfinex-derivatives","BTCF0:USTF0",1725686298568,0.408817,54233.0,54228.0,0.05451743]
["bitfinex-derivatives","BTCF0:USTF0",1725686298866,0.408817,54233.0,54226.0,0.05451743]
["bitfinex-derivatives","BTCF0:USTF0",1725686298867,0.092228,54227.0,54226.0,0.05451743]
["bitfinex-derivatives","BTCF0:USTF0",1725686299070,0.87074648,54227.0,54221.0,0.05451743]
["bitfinex-derivatives","BTCF0:USTF0",1725686299268,0.092235,54223.0,54220.0,0.05451743]
["bitfinex-derivatives","BTCF0:USTF0",1725686299567,0.19,54221.0,54218.0,0.14675843]
["bitfinex-derivatives","BTCF0:USTF0",1725686299769,0.176,54221.0,54218.0,0.05451743]
["bitfinex-derivatives","BTCF0:USTF0",1725686299970,0.27531436,54220.0,54217.0,0.05451743]
["bitfinex-derivatives","BTCF0:USTF0",1725686300175,0.19,54218.0,54216.0,0.05451743]
["bitfinex-derivatives","BTCF0:USTF0",1725686300471,0.01286,54221.0,54213.0,0.14676843]
["bitfinex-derivatives","BTCF0:USTF0",1725686300472,0.46578042,54217.0,54213.0,0.14676843]
["bitfinex-derivatives","BTCF0:USTF0",1725686300673,0.19,54215.0,54214.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1725686300967,0.1263,54216.0,54215.0,0.092248]
["bitfinex-derivatives","BTCF0:USTF0",1725686301359,0.41494042,54216.0,54215.0,0.092248]
["bitfinex-derivatives","BTCF0:USTF0",1725686301564,0.53724042,54216.0,54215.0,0.092248]
["bitfinex-derivatives","BTCF0:USTF0",1725686303463,0.53824042,54216.0,54215.0,0.092248]
["bitfinex-derivatives","BTCF0:USTF0",1725686305677,0.41194042,54216.0,54215.0,0.092248]
["bitfinex-derivatives","BTCF0:USTF0",1725686306071,0.41194042,54216.0,54215.0,0.11890319]
["bitfinex-derivatives","BTCF0:USTF0",1725686306576,0.41094042,54216.0,54215.0,0.08790319]
["bitfinex-derivatives","BTCF0:USTF0",1725686309672,0.09225,54214.0,54209.0,0.14677443]
["bitfinex-derivatives","BTCF0:USTF0",1725686309871,0.19,54212.0,54209.0,0.14677443]
["bitfinex-derivatives","BTCF0:USTF0",1725686310079,0.19,54212.0,54210.0,0.092256]
["bitfinex-derivatives","BTCF0:USTF0",1725686310273,0.27552206,54211.0,54210.0,0.092256]
["bitfinex-derivatives","BTCF0:USTF0",1725686310868,0.28838206,54211.0,54210.0,0.092256]
["bitfinex-derivatives","BTCF0:USTF0",1725686315173,0.27552206,54211.0,54210.0,0.092256]
["bitfinex-derivatives","BTCF0:USTF0",1725686315367,0.28471206,54211.0,54210.0,0.092256]
["bitfinex-derivatives","BTCF0:USTF0",1725686315569,0.00919,54211.0,54210.0,0.092256]
["bitfinex-derivatives","BTCF0:USTF0",1725686315980,0.28612346,54211.0,54210.0,0.092256]
["bitfinex-derivatives","BTCF0:USTF0",1725686319374,0.28612346,54211.0,54210.0,0.221056]
["bitfinex-derivatives","BTCF0:USTF0",1725686319572,0.28612346,54211.0,54210.0,0.27557343]
["bitfinex-derivatives","BTCF0:USTF0",1725686319774,0.28612346,54211.0,54210.0,0.221056]
["bitfinex-derivatives","BTCF0:USTF0",1725686320182,0.28980346,54211.0,54210.0,0.221056]
["bitfinex-derivatives","BTCF0:USTF0",1725686320581,0.28980346,54211.0,54210.0,0.27557343]
["bitfinex-derivatives","BTCF0:USTF0",1725686321479,0.28980346,54211.0,54210.0,0.221056]
["bitfinex-derivatives","BTCF0:USTF0",1725686321679,0.28980346,54211.0,54210.0,0.411056]
["bitfinex-derivatives","BTCF0:USTF0",1725686323487,0.28980346,54211.0,54210.0,0.221056]
["bitfinex-derivatives","BTCF0:USTF0",1725686324487,0.28980346,54211.0,54210.0,0.29374417]
["bitfinex-derivatives","BTCF0:USTF0",1725686324877,0.28980346,54211.0,54210.0,0.16494417]
["bitfinex-derivatives","BTCF0:USTF0",1725686325484,0.28980346,54211.0,54210.0,0.092256]
["bitfinex-derivatives","BTCF0:USTF0",1725686327982,0.28980346,54211.0,54210.0,0.32363012]
["bitfinex-derivatives","BTCF0:USTF0",1725686328178,0.28980346,54211.0,54210.0,0.23280879]
["bitfinex-derivatives","BTCF0:USTF0",1725686328581,0.28980346,54211.0,54210.0,0.42280879]
["bitfinex-derivatives","BTCF0:USTF0",1725686328582,0.2252047,54211.0,54210.0,0.42280879]
["bitfinex-derivatives","BTCF0:USTF0",1725686328981,0.2252047,54211.0,54210.0,0.42280326]
["bitfinex-derivatives","BTCF0:USTF0",1725686329286,0.16983481,54211.0,54210.0,0.68612917]
["bitfinex-derivatives","BTCF0:USTF0",1725686329498,0.16983481,54211.0,54210.0,0.62424018]
["bitfinex-derivatives","BTCF0:USTF0",1725686330300,0.16983481,54211.0,54210.0,0.51505926]
["bitfinex-derivatives","BTCF0:USTF0",1725686330590,0.16983481,54211.0,54210.0,0.62424404]
["bitfinex-derivatives","BTCF0:USTF0",1725686330885,0.16983481,54211.0,54210.0,0.51505926]
["bitfinex-derivatives","BTCF0:USTF0",1725686334089,0.16983481,54211.0,54210.0,0.51506265]
["bitfinex-derivatives","BTCF0:USTF0",1725686338283,0.16983481,54211.0,54210.0,0.23280665]
["bitfinex-derivatives","BTCF0:USTF0",1725686338886,0.16983481,54211.0,54210.0,0.23281173]
["bitfinex-derivatives","BTCF0:USTF0",1725686342479,0.16983481,54211.0,54210.0,0.23281092]
["bitfinex-derivatives","BTCF0:USTF0",1725686345086,0.26208981,54211.0,54210.0,0.14055492]
["bitfinex-derivatives","BTCF0:USTF0",1725686345490,0.092256,54210.0,54209.0,0.11954736]
["bitfinex-derivatives","BTCF0:USTF0",1725686345697,0.105126,54210.0,54209.0,0.092258]
["bitfinex-derivatives","BTCF0:USTF0",1725686345895,0.33699303,54210.0,54209.0,0.092258]
["bitfinex-derivatives","BTCF0:USTF0",1725686346198,0.09226,54208.0,54207.0,0.09105845]
["bitfinex-derivatives","BTCF0:USTF0",1725686346399,0.19,54209.0,54205.0,0.09105845]
["bitfinex-derivatives","BTCF0:USTF0",1725686346601,0.092262,54207.0,54204.0,0.09105845]
["bitfinex-derivatives","BTCF0:USTF0",1725686347104,0.092262,54207.0,54203.0,0.09105845]
["bitfinex-derivatives","BTCF0:USTF0",1725686347105,0.27572362,54206.0,54203.0,0.09105845]
["bitfinex-derivatives","BTCF0:USTF0",1725686347398,0.27572362,54206.0,54205.0,0.092264]
["bitfinex-derivatives","BTCF0:USTF0",1725686347606,0.28859362,54206.0,54205.0,0.092264]
["bitfinex-derivatives","BTCF0:USTF0",1725686347990,0.092265,54205.0,54204.0,0.09105845]
["bitfinex-derivatives","BTCF0:USTF0",1725686348200,0.19,54205.0,54204.0,0.07283807]
["bitfinex-derivatives","BTCF0:USTF0",1725686348494,0.46512549,54205.0,54204.0,0.07283807]
["bitfinex-derivatives","BTCF0:USTF0",1725686348693,0.46512549,54205.0,54203.0,0.16510607]
["bitfinex-derivatives","BTCF0:USTF0",1725686348900,0.1198,54204.0,54203.0,0.16510607]
["bitfinex-derivatives","BTCF0:USTF0",1725686349099,0.1198,54204.0,54203.0,0.092268]
["bitfinex-derivatives","BTCF0:USTF0",1725686349406,0.40787422,54204.0,54203.0,0.092268]
["bitfinex-derivatives","BTCF0:USTF0",1725686349603,1.00787422,54204.0,54195.0,0.02684792]
["bitfinex-derivatives","BTCF0:USTF0",1725686349787,1.00787422,54204.0,54183.0,0.12658557]
["bitfinex-derivatives","BTCF0:USTF0",1725686349788,0.19,54197.0,54187.0,0.05464592]
["bitfinex-derivatives","BTCF0:USTF0",1725686349987,0.11063436,54201.0,54188.0,0.05464592]
["bitfinex-derivatives","BTCF0:USTF0",1725686349988,0.19,54189.0,54188.0,0.05464592]
["bitfinex-derivatives","BTCF0:USTF0",1725686350189,0.19,54189.0,54187.0,0.05464592]
["bitfinex-derivatives","BTCF0:USTF0",1725686350390,0.48072198,54189.0,54183.0,0.05464592]
["bitfinex-derivatives","BTCF0:USTF0",1725686350593,0.48006198,54189.0,54183.0,0.05464592]
["bitfinex-derivatives","BTCF0:USTF0",1725686350794,0.48006198,54189.0,54180.0,0.07286122]
["bitfinex-derivatives","BTCF0:USTF0",1725686350795,0.19,54185.0,54181.0,0.05464592]
["bitfinex-derivatives","BTCF0:USTF0",1725686351002,0.1313,54184.0,54181.0,0.05464592]
["bitfinex-derivatives","BTCF0:USTF0",1725686351197,0.092304,54182.0,54179.0,0.07286122]
["bitfinex-derivatives","BTCF0:USTF0",1725686351402,0.105174,54182.0,54180.0,0.05451426]
["bitfinex-derivatives","BTCF0:USTF0",1725686351601,0.27705829,54181.0,54179.0,0.05451426]
["bitfinex-derivatives","BTCF0:USTF0",1725686352190,0.28992829,54181.0,54179.0,0.05451426]
["bitfinex-derivatives","BTCF0:USTF0",1725686352404,0.47992829,54181.0,54178.0,0.05451426]
["bitfinex-derivatives","BTCF0:USTF0",1725686352607,0.47992829,54181.0,54177.0,0.05451426]
["bitfinex-derivatives","BTCF0:USTF0",1725686353492,0.47992829,54181.0,54172.0,0.31151295]
["bitfinex-derivatives","BTCF0:USTF0",1725686353493,0.47992829,54181.0,54175.0,0.05451426]
["bitfinex-derivatives","BTCF0:USTF0",1725686354090,0.092308,54180.0,54174.0,0.05451426]
["bitfinex-derivatives","BTCF0:USTF0",1725686354495,0.27550567,54179.0,54172.0,0.17602721]
["bitfinex-derivatives","BTCF0:USTF0",1725686354690,0.27550567,54179.0,54172.0,0.11987295]
["bitfinex-derivatives","BTCF0:USTF0",1725686354894,0.38068567,54179.0,54172.0,0.11987295]
["bitfinex-derivatives","BTCF0:USTF0",1725686355094,0.28837567,54179.0,54172.0,0.17438721]
["bitfinex-derivatives","BTCF0:USTF0",1725686355400,0.01287,54179.0,54175.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725686355698,0.27702937,54178.0,54175.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725686356100,0.28989937,54178.0,54175.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725686356500,0.01287,54178.0,54175.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725686356701,0.27786539,54177.0,54175.0,0.282314]
["bitfinex-derivatives","BTCF0:USTF0",1725686356894,0.27786539,54177.0,54176.0,0.092314]
["bitfinex-derivatives","BTCF0:USTF0",1725686357304,0.29073539,54177.0,54176.0,0.092314]
["bitfinex-derivatives","BTCF0:USTF0",1725686357704,0.01287,54177.0,54176.0,0.092314]
["bitfinex-derivatives","BTCF0:USTF0",1725686357906,0.28931579,54177.0,54176.0,0.092314]
["bitfinex-derivatives","BTCF0:USTF0",1725686360607,0.28931579,54177.0,54172.0,0.11987195]
["bitfinex-derivatives","BTCF0:USTF0",1725686360802,0.092316,54175.0,54173.0,0.092319]
["bitfinex-derivatives","BTCF0:USTF0",1725686361110,0.27864956,54174.0,54173.0,0.092319]
["bitfinex-derivatives","BTCF0:USTF0",1725686361299,0.29151956,54174.0,54173.0,0.092319]
["bitfinex-derivatives","BTCF0:USTF0",1725686362915,0.29151956,54174.0,54162.0,0.05451426]
["bitfinex-derivatives","BTCF0:USTF0",1725686362916,0.092321,54173.0,54162.0,0.05451426]
["bitfinex-derivatives","BTCF0:USTF0",1725686363102,0.1233,54173.0,54169.0,0.092325]
["bitfinex-derivatives","BTCF0:USTF0",1725686363303,0.48294956,54174.0,54171.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1725686363304,0.27601266,54172.0,54171.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1725686363706,0.01288,54173.0,54172.0,0.092321]
["bitfinex-derivatives","BTCF0:USTF0",1725686363707,0.28793996,54173.0,54172.0,0.092321]
["bitfinex-derivatives","BTCF0:USTF0",1725686363908,0.01288,54173.0,54172.0,0.092321]
["bitfinex-derivatives","BTCF0:USTF0",1725686364210,0.28793996,54173.0,54172.0,0.092321]
["bitfinex-derivatives","BTCF0:USTF0",1725686364904,0.28693996,54173.0,54172.0,0.092321]
["bitfinex-derivatives","BTCF0:USTF0",1725686365608,0.28693996,54173.0,54172.0,0.094321]
["bitfinex-derivatives","BTCF0:USTF0",1725686366407,0.28693996,54173.0,54172.0,0.1217275]
["bitfinex-derivatives","BTCF0:USTF0",1725686368117,0.22229376,54173.0,54172.0,0.2140485]
["bitfinex-derivatives","BTCF0:USTF0",1725686368308,0.16688786,54173.0,54172.0,0.1217275]
["bitfinex-derivatives","BTCF0:USTF0",1725686368704,0.17976786,54173.0,54172.0,0.1217275]
["bitfinex-derivatives","BTCF0:USTF0",1725686369209,0.17976786,54173.0,54172.0,1.2755275]
["bitfinex-derivatives","BTCF0:USTF0",1725686369409,0.3145,54189.0,54185.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1725686369410,0.216793,54189.0,54185.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1725686369617,0.1278,54195.0,54194.0,0.092284]
["bitfinex-derivatives","BTCF0:USTF0",1725686369812,0.01288,54195.0,54194.0,0.092284]
["bitfinex-derivatives","BTCF0:USTF0",1725686370007,0.28988881,54195.0,54194.0,0.092284]
["bitfinex-derivatives","BTCF0:USTF0",1725686370513,0.092251,54213.0,54207.0,0.092262]
["bitfinex-derivatives","BTCF0:USTF0",1725686370716,0.092251,54213.0,54208.0,0.092259]
["bitfinex-derivatives","BTCF0:USTF0",1725686371112,0.27791845,54212.0,54208.0,0.092259]
["bitfinex-derivatives","BTCF0:USTF0",1725686371415,0.092256,54211.0,54206.0,0.092263]
["bitfinex-derivatives","BTCF0:USTF0",1725686371715,0.2761797,54210.0,54206.0,0.092263]
["bitfinex-derivatives","BTCF0:USTF0",1725686371906,0.2761797,54210.0,54208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725686372304,0.2890497,54210.0,54208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725686373213,0.092258,54209.0,54208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725686373507,0.36870256,54209.0,54206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725686374115,0.38157256,54209.0,54206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725686374309,0.38157256,54209.0,54203.0,0.11860167]
["bitfinex-derivatives","BTCF0:USTF0",1725686374310,0.38157256,54209.0,54208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725686374916,0.38157256,54209.0,54194.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1725686374917,0.55344,54208.0,54194.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1725686375121,0.55344,54208.0,54191.0,0.07286122]
["bitfinex-derivatives","BTCF0:USTF0",1725686375122,0.19,54195.0,54190.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1725686375317,0.092281,54196.0,54191.0,0.092288]
["bitfinex-derivatives","BTCF0:USTF0",1725686375518,0.27497751,54194.0,54191.0,0.092288]
["bitfinex-derivatives","BTCF0:USTF0",1725686375824,0.01287,54194.0,54191.0,0.092288]
["bitfinex-derivatives","BTCF0:USTF0",1725686376222,0.2767774,54193.0,54185.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1725686376427,0.2767774,54193.0,54187.0,0.092295]
["bitfinex-derivatives","BTCF0:USTF0",1725686376428,0.3690634,54193.0,54187.0,0.092295]
["bitfinex-derivatives","BTCF0:USTF0",1725686376625,0.3680634,54193.0,54187.0,0.092295]
["bitfinex-derivatives","BTCF0:USTF0",1725686376923,0.092287,54192.0,54187.0,0.092295]
["bitfinex-derivatives","BTCF0:USTF0",1725686377119,0.092287,54192.0,54191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725686377527,0.105157,54192.0,54191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725686377827,0.38249918,54192.0,54191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725686378217,0.092291,54190.0,54187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725686378426,0.282294,54188.0,54187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725686378625,0.19,54188.0,54187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725686378821,0.27822408,54188.0,54187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725686379125,0.01288,54188.0,54187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725686379530,0.29110408,54188.0,54187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725686379723,0.38339808,54188.0,54187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725686379932,0.092296,54187.0,54184.0,0.092301]
["bitfinex-derivatives","BTCF0:USTF0",1725686380229,0.27627817,54186.0,54184.0,0.092301]
["bitfinex-derivatives","BTCF0:USTF0",1725686381123,0.27527817,54186.0,54184.0,0.092301]
["bitfinex-derivatives","BTCF0:USTF0",1725686381325,0.28715817,54186.0,54184.0,0.092301]
["bitfinex-derivatives","BTCF0:USTF0",1725686382422,0.28715817,54186.0,54181.0,0.08101645]
["bitfinex-derivatives","BTCF0:USTF0",1725686382423,0.28715817,54186.0,54185.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1725686383025,0.29115817,54186.0,54185.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1725686384124,0.29215817,54186.0,54185.0,0.093299]
["bitfinex-derivatives","BTCF0:USTF0",1725686386122,0.29215817,54186.0,54185.0,0.147643]
["bitfinex-derivatives","BTCF0:USTF0",1725686386331,0.29215817,54186.0,54185.0,0.093299]
["bitfinex-derivatives","BTCF0:USTF0",1725686387239,0.29215817,54186.0,54185.0,0.16616022]
["bitfinex-derivatives","BTCF0:USTF0",1725686387423,0.29215817,54186.0,54185.0,0.093299]
["bitfinex-derivatives","BTCF0:USTF0",1725686387838,0.28915817,54186.0,54185.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1725686388539,0.28915817,54186.0,54185.0,0.184598]
["bitfinex-derivatives","BTCF0:USTF0",1725686389331,0.23376449,54186.0,54185.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1725686389533,0.23376449,54186.0,54185.0,0.16492147]
["bitfinex-derivatives","BTCF0:USTF0",1725686389931,0.23376449,54186.0,54185.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1725686390734,0.18760148,54186.0,54185.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1725686392135,0.18760148,54186.0,54185.0,0.16492147]
["bitfinex-derivatives","BTCF0:USTF0",1725686392335,0.18760148,54186.0,54185.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1725686393337,0.18760148,54186.0,54185.0,0.16492147]
["bitfinex-derivatives","BTCF0:USTF0",1725686395032,0.18760148,54186.0,54185.0,0.44722047]
["bitfinex-derivatives","BTCF0:USTF0",1725686395236,0.18760148,54186.0,54185.0,0.496698]
["bitfinex-derivatives","BTCF0:USTF0",1725686396437,0.18760148,54186.0,54185.0,0.58775438]
["bitfinex-derivatives","BTCF0:USTF0",1725686397438,0.18760148,54186.0,54185.0,0.72835715]
["bitfinex-derivatives","BTCF0:USTF0",1725686397637,0.18760148,54186.0,54185.0,0.63730077]
["bitfinex-derivatives","BTCF0:USTF0",1725686397840,0.18760148,54186.0,54185.0,0.72820781]
["bitfinex-derivatives","BTCF0:USTF0",1725686398236,0.12297776,54186.0,54185.0,0.72820781]
["bitfinex-derivatives","BTCF0:USTF0",1725686398436,0.12297776,54186.0,54185.0,0.63730077]
["bitfinex-derivatives","BTCF0:USTF0",1725686398641,0.12297776,54186.0,54185.0,0.496698]
["bitfinex-derivatives","BTCF0:USTF0",1725686399137,0.12297776,54186.0,54185.0,0.58763315]
["bitfinex-derivatives","BTCF0:USTF0",1725686400243,0.12297776,54186.0,54185.0,0.63729987]
["bitfinex-derivatives","BTCF0:USTF0",1725686400945,0.12297776,54186.0,54185.0,0.72825124]
["bitfinex-derivatives","BTCF0:USTF0",1725686401444,0.12297776,54186.0,54185.0,0.63729987]
["bitfinex-derivatives","BTCF0:USTF0",1725686402946,0.12297776,54186.0,54185.0,1.19093987]
["bitfinex-derivatives","BTCF0:USTF0",1725686403146,0.12297776,54186.0,54185.0,1.88323887]
["bitfinex-derivatives","BTCF0:USTF0",1725686403345,0.01288,54186.0,54185.0,2.18756948]
["bitfinex-derivatives","BTCF0:USTF0",1725686403943,0.1298,54195.0,54194.0,0.092284]
["bitfinex-derivatives","BTCF0:USTF0",1725686404343,0.1298,54195.0,54194.0,1.338128]
["bitfinex-derivatives","BTCF0:USTF0",1725686404344,0.1952315,54195.0,54194.0,1.338128]
["bitfinex-derivatives","BTCF0:USTF0",1725686404552,0.1952315,54195.0,54194.0,0.52665464]
["bitfinex-derivatives","BTCF0:USTF0",1725686404750,0.1952315,54195.0,54194.0,0.41743521]
["bitfinex-derivatives","BTCF0:USTF0",1725686404940,0.1952315,54195.0,54194.0,0.32515121]
["bitfinex-derivatives","BTCF0:USTF0",1725686405454,0.1952315,54195.0,54194.0,0.23286721]
["bitfinex-derivatives","BTCF0:USTF0",1725686406354,0.2072315,54195.0,54194.0,0.23386721]
["bitfinex-derivatives","BTCF0:USTF0",1725686406751,0.2072315,54195.0,54194.0,0.26123058]
["bitfinex-derivatives","BTCF0:USTF0",1725686407150,0.2072315,54195.0,54194.0,0.35351458]
["bitfinex-derivatives","BTCF0:USTF0",1725686409658,0.2072315,54195.0,54194.0,1.41479058]
["bitfinex-derivatives","BTCF0:USTF0",1725686409851,0.1972315,54195.0,54194.0,1.36549137]
["bitfinex-derivatives","BTCF0:USTF0",1725686410046,0.1972315,54195.0,54194.0,1.55549137]
["bitfinex-derivatives","BTCF0:USTF0",1725686410253,0.1972315,54195.0,54194.0,1.64642512]
["bitfinex-derivatives","BTCF0:USTF0",1725686410467,0.1952315,54195.0,54194.0,1.69472516]
["bitfinex-derivatives","BTCF0:USTF0",1725686410767,0.1952315,54195.0,54194.0,1.18700916]
["bitfinex-derivatives","BTCF0:USTF0",1725686410768,0.1972315,54195.0,54194.0,1.18700916]
["bitfinex-derivatives","BTCF0:USTF0",1725686411673,0.1972315,54195.0,54194.0,1.69607541]
["bitfinex-derivatives","BTCF0:USTF0",1725686411867,0.1972315,54195.0,54194.0,1.09607541]
["bitfinex-derivatives","BTCF0:USTF0",1725686412366,0.1972315,54195.0,54194.0,1.69607541]
["bitfinex-derivatives","BTCF0:USTF0",1725686413562,0.1972315,54195.0,54194.0,1.64777537]
["bitfinex-derivatives","BTCF0:USTF0",1725686413769,0.1972315,54195.0,54194.0,1.69607316]
["bitfinex-derivatives","BTCF0:USTF0",1725686414072,0.1972315,54195.0,54194.0,1.09607316]
["bitfinex-derivatives","BTCF0:USTF0",1725686414275,0.1972315,54195.0,54194.0,1.69607316]
["bitfinex-derivatives","BTCF0:USTF0",1725686414463,0.0594635,54195.0,54194.0,1.78835716]
["bitfinex-derivatives","BTCF0:USTF0",1725686414772,0.2524,54205.0,54204.0,0.092267]
["bitfinex-derivatives","BTCF0:USTF0",1725686414965,0.26527,54205.0,54204.0,0.16502305]
["bitfinex-derivatives","BTCF0:USTF0",1725686415163,0.5410104,54205.0,54204.0,0.16502305]
["bitfinex-derivatives","BTCF0:USTF0",1725686416168,0.5530104,54205.0,54204.0,0.16602305]
["bitfinex-derivatives","BTCF0:USTF0",1725686418360,0.5530104,54205.0,54204.0,0.093267]
["bitfinex-derivatives","BTCF0:USTF0",1725686418767,0.5530104,54205.0,54204.0,0.12066757]
["bitfinex-derivatives","BTCF0:USTF0",1725686418967,0.5530104,54205.0,54204.0,0.17521944]
["bitfinex-derivatives","BTCF0:USTF0",1725686419361,0.6452754,54205.0,54204.0,0.12066757]
["bitfinex-derivatives","BTCF0:USTF0",1725686422071,0.6452754,54205.0,54204.0,0.02840057]
["bitfinex-derivatives","BTCF0:USTF0",1725686426873,0.6452754,54205.0,54204.0,0.08295244]
["bitfinex-derivatives","BTCF0:USTF0",1725686427075,0.6452754,54205.0,54204.0,0.02840057]
["bitfinex-derivatives","BTCF0:USTF0",1725686428273,0.6452754,54205.0,54204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725686428786,0.6452754,54205.0,54198.0,0.05455187]
["bitfinex-derivatives","BTCF0:USTF0",1725686428787,0.092275,54199.0,54198.0,0.05455187]
["bitfinex-derivatives","BTCF0:USTF0",1725686428975,0.282275,54199.0,54198.0,0.05455187]
["bitfinex-derivatives","BTCF0:USTF0",1725686429170,0.092277,54198.0,54197.0,0.05455187]
["bitfinex-derivatives","BTCF0:USTF0",1725686429480,0.36901144,54198.0,54197.0,0.05455187]
["bitfinex-derivatives","BTCF0:USTF0",1725686429685,0.38188144,54198.0,54197.0,0.05455187]
["bitfinex-derivatives","BTCF0:USTF0",1725686430582,0.092279,54197.0,54196.0,0.05455187]
["bitfinex-derivatives","BTCF0:USTF0",1725686430780,0.221979,54197.0,54196.0,0.05455187]
["bitfinex-derivatives","BTCF0:USTF0",1725686431083,0.50021313,54197.0,54196.0,0.05455187]
["bitfinex-derivatives","BTCF0:USTF0",1725686431284,0.09228,54196.0,54195.0,0.17326639]
["bitfinex-derivatives","BTCF0:USTF0",1725686431779,0.38338413,54196.0,54195.0,0.17326639]
["bitfinex-derivatives","BTCF0:USTF0",1725686432083,0.38338413,54196.0,54195.0,0.17336758]
["bitfinex-derivatives","BTCF0:USTF0",1725686432582,0.29110413,54196.0,54195.0,0.17336758]
["bitfinex-derivatives","BTCF0:USTF0",1725686432771,0.29410413,54196.0,54195.0,0.19147057]
["bitfinex-derivatives","BTCF0:USTF0",1725686432972,0.29410413,54196.0,54195.0,0.11871452]
["bitfinex-derivatives","BTCF0:USTF0",1725686433185,0.29410413,54196.0,54195.0,0.24011452]
["bitfinex-derivatives","BTCF0:USTF0",1725686433686,0.29410413,54196.0,54195.0,0.33105958]
["bitfinex-derivatives","BTCF0:USTF0",1725686433873,0.29410413,54196.0,54195.0,0.47164891]
["bitfinex-derivatives","BTCF0:USTF0",1725686434275,0.29410413,54196.0,54195.0,0.38070385]
["bitfinex-derivatives","BTCF0:USTF0",1725686434476,0.22948736,54196.0,54195.0,0.38070385]
["bitfinex-derivatives","BTCF0:USTF0",1725686435482,0.22948736,54196.0,54195.0,0.47176631]
["bitfinex-derivatives","BTCF0:USTF0",1725686435985,0.1833322,54196.0,54195.0,0.47176631]
["bitfinex-derivatives","BTCF0:USTF0",1725686436983,0.1833322,54196.0,54195.0,0.33117698]
["bitfinex-derivatives","BTCF0:USTF0",1725686437177,0.1833322,54196.0,54195.0,0.4717667]
["bitfinex-derivatives","BTCF0:USTF0",1725686437486,0.1833322,54196.0,54195.0,0.24011452]
["bitfinex-derivatives","BTCF0:USTF0",1725686437689,0.1833322,54196.0,54195.0,0.33117698]
["bitfinex-derivatives","BTCF0:USTF0",1725686438173,0.1833322,54196.0,54195.0,0.4717658]
["bitfinex-derivatives","BTCF0:USTF0",1725686439282,0.1833322,54196.0,54195.0,0.33117698]
["bitfinex-derivatives","BTCF0:USTF0",1725686440484,0.1833322,54196.0,54195.0,0.24011452]
["bitfinex-derivatives","BTCF0:USTF0",1725686440881,0.1833322,54196.0,54195.0,0.47176436]
["bitfinex-derivatives","BTCF0:USTF0",1725686441085,0.1833322,54196.0,54195.0,0.24011452]
["bitfinex-derivatives","BTCF0:USTF0",1725686442977,0.01587,54196.0,54195.0,0.47173654]
["bitfinex-derivatives","BTCF0:USTF0",1725686443279,0.2919043,54196.0,54195.0,0.38070335]
["bitfinex-derivatives","BTCF0:USTF0",1725686443793,0.2919043,54196.0,54195.0,0.4717417]
["bitfinex-derivatives","BTCF0:USTF0",1725686444287,0.2919043,54196.0,54195.0,0.47173971]
["bitfinex-derivatives","BTCF0:USTF0",1725686444688,0.2919043,54196.0,54195.0,0.33115287]
["bitfinex-derivatives","BTCF0:USTF0",1725686444894,0.2919043,54196.0,54195.0,0.24011452]
["bitfinex-derivatives","BTCF0:USTF0",1725686445298,0.2919043,54196.0,54195.0,0.33115287]
["bitfinex-derivatives","BTCF0:USTF0",1725686445498,0.2919043,54196.0,54195.0,0.24011452]
["bitfinex-derivatives","BTCF0:USTF0",1725686445696,0.2919043,54196.0,54195.0,0.33115287]
["bitfinex-derivatives","BTCF0:USTF0",1725686445996,0.2919043,54196.0,54195.0,0.24011452]
["bitfinex-derivatives","BTCF0:USTF0",1725686446291,0.2919043,54196.0,54195.0,0.33115287]
["bitfinex-derivatives","BTCF0:USTF0",1725686447188,0.2919043,54196.0,54195.0,0.47174323]
["bitfinex-derivatives","BTCF0:USTF0",1725686447596,0.2919043,54196.0,54195.0,0.38070488]
["bitfinex-derivatives","BTCF0:USTF0",1725686447795,0.2919043,54196.0,54195.0,0.47178371]
["bitfinex-derivatives","BTCF0:USTF0",1725686448390,0.2919043,54196.0,54195.0,0.38070488]
["bitfinex-derivatives","BTCF0:USTF0",1725686454083,0.2919043,54196.0,54195.0,0.24011452]
["bitfinex-derivatives","BTCF0:USTF0",1725686454287,0.2919043,54196.0,54195.0,0.38070439]
["bitfinex-derivatives","BTCF0:USTF0",1725686454690,0.2919043,54196.0,54195.0,0.25930439]
["bitfinex-derivatives","BTCF0:USTF0",1725686454884,1.4454643,54196.0,54187.0,0.10913407]
["bitfinex-derivatives","BTCF0:USTF0",1725686455083,1.4454643,54196.0,54186.0,0.09114736]
["bitfinex-derivatives","BTCF0:USTF0",1725686455084,0.1,54188.0,54186.0,0.09114736]
["bitfinex-derivatives","BTCF0:USTF0",1725686455285,0.527192,54187.0,54186.0,0.09114736]
["bitfinex-derivatives","BTCF0:USTF0",1725686455487,0.092302,54183.0,54181.0,0.05467556]
["bitfinex-derivatives","BTCF0:USTF0",1725686455689,0.192304,54182.0,54181.0,0.05467556]
["bitfinex-derivatives","BTCF0:USTF0",1725686456000,0.38337829,54182.0,54181.0,0.05467556]
["bitfinex-derivatives","BTCF0:USTF0",1725686456299,0.38337829,54182.0,54179.0,0.05467556]
["bitfinex-derivatives","BTCF0:USTF0",1725686456300,0.092308,54180.0,54179.0,0.05467556]
["bitfinex-derivatives","BTCF0:USTF0",1725686456500,0.091308,54180.0,54179.0,0.05467556]
["bitfinex-derivatives","BTCF0:USTF0",1725686456797,0.38283327,54180.0,54179.0,0.05467556]
["bitfinex-derivatives","BTCF0:USTF0",1725686457289,0.092309,54179.0,54178.0,0.05467556]
["bitfinex-derivatives","BTCF0:USTF0",1725686457594,0.38174259,54179.0,54178.0,0.05467556]
["bitfinex-derivatives","BTCF0:USTF0",1725686457994,0.37474259,54179.0,54178.0,0.05467556]
["bitfinex-derivatives","BTCF0:USTF0",1725686458198,0.37474259,54179.0,54176.0,0.092314]
["bitfinex-derivatives","BTCF0:USTF0",1725686458199,0.28943359,54179.0,54176.0,0.05460846]
["bitfinex-derivatives","BTCF0:USTF0",1725686458503,0.092314,54176.0,54174.0,0.05460846]
["bitfinex-derivatives","BTCF0:USTF0",1725686458690,0.219216,54175.0,54174.0,0.05460846]
["bitfinex-derivatives","BTCF0:USTF0",1725686458998,0.49714441,54175.0,54174.0,0.05458646]
["bitfinex-derivatives","BTCF0:USTF0",1725686459190,0.50001441,54175.0,54171.0,0.165263]
["bitfinex-derivatives","BTCF0:USTF0",1725686459393,0.50001441,54175.0,54173.0,0.0545593]
["bitfinex-derivatives","BTCF0:USTF0",1725686459592,0.50001441,54175.0,54174.0,0.0545593]
["bitfinex-derivatives","BTCF0:USTF0",1725686459793,0.50001441,54175.0,54174.0,0.0505593]
["bitfinex-derivatives","BTCF0:USTF0",1725686460703,0.50001441,54175.0,54171.0,0.02702618]
["bitfinex-derivatives","BTCF0:USTF0",1725686460893,0.50001441,54175.0,54170.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1725686461196,0.50001441,54175.0,54170.0,0.02684332]
["bitfinex-derivatives","BTCF0:USTF0",1725686461197,0.282323,54171.0,54170.0,0.02684332]
["bitfinex-derivatives","BTCF0:USTF0",1725686461402,0.092331,54166.0,54162.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1725686461590,0.092335,54164.0,54163.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1725686461901,0.092339,54162.0,54160.0,0.09998807]
["bitfinex-derivatives","BTCF0:USTF0",1725686462301,0.40036568,54161.0,54160.0,0.02726014]
["bitfinex-derivatives","BTCF0:USTF0",1725686462602,0.40036568,54161.0,54156.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725686462603,0.1234,54161.0,54159.0,0.092343]
["bitfinex-derivatives","BTCF0:USTF0",1725686462992,0.27696568,54160.0,54159.0,0.092343]
["bitfinex-derivatives","BTCF0:USTF0",1725686463405,0.28984568,54160.0,54159.0,0.282343]
["bitfinex-derivatives","BTCF0:USTF0",1725686463702,0.28984568,54160.0,54159.0,0.35507093]
["bitfinex-derivatives","BTCF0:USTF0",1725686463906,0.01288,54160.0,54159.0,1.528606]
["bitfinex-derivatives","BTCF0:USTF0",1725686464115,0.29783454,54177.0,54176.0,0.092314]
["bitfinex-derivatives","BTCF0:USTF0",1725686464308,0.1221,54180.0,54172.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725686464602,0.27817884,54176.0,54175.0,0.092316]
["bitfinex-derivatives","BTCF0:USTF0",1725686464803,0.27817884,54179.0,54175.0,0.092316]
["bitfinex-derivatives","BTCF0:USTF0",1725686464999,0.227289,54180.0,54175.0,0.092316]
["bitfinex-derivatives","BTCF0:USTF0",1725686465199,0.27749824,54176.0,54175.0,0.092316]
["bitfinex-derivatives","BTCF0:USTF0",1725686465391,0.46845824,54179.0,54171.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1725686465596,0.36981024,54178.0,54173.0,0.092319]
["bitfinex-derivatives","BTCF0:USTF0",1725686466001,0.092312,54178.0,54173.0,0.092319]
["bitfinex-derivatives","BTCF0:USTF0",1725686466308,0.27679172,54177.0,54173.0,0.092319]
["bitfinex-derivatives","BTCF0:USTF0",1725686466498,0.28967172,54177.0,54174.0,0.092317]
["bitfinex-derivatives","BTCF0:USTF0",1725686466694,0.28967172,54177.0,54168.0,0.21697875]
["bitfinex-derivatives","BTCF0:USTF0",1725686466695,0.28967172,54177.0,54176.0,0.282314]
["bitfinex-derivatives","BTCF0:USTF0",1725686466900,0.29783454,54190.0,54188.0,0.092292]
["bitfinex-derivatives","BTCF0:USTF0",1725686467104,0.126,54193.0,54185.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725686467305,0.13888,54193.0,54189.0,0.092291]
["bitfinex-derivatives","BTCF0:USTF0",1725686467500,0.27867772,54192.0,54189.0,0.092291]
["bitfinex-derivatives","BTCF0:USTF0",1725686468105,0.29155772,54192.0,54189.0,0.092291]
["bitfinex-derivatives","BTCF0:USTF0",1725686468910,0.29155772,54192.0,54190.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1725686469812,0.29155772,54192.0,54185.0,0.02747723]
["bitfinex-derivatives","BTCF0:USTF0",1725686470109,0.29155772,54192.0,54176.0,0.07262493]
["bitfinex-derivatives","BTCF0:USTF0",1725686470110,0.19,54190.0,54176.0,0.07262493]
["bitfinex-derivatives","BTCF0:USTF0",1725686470308,0.19,54190.0,54180.0,0.092307]
["bitfinex-derivatives","BTCF0:USTF0",1725686470309,0.0923,54185.0,54180.0,0.092307]
["bitfinex-derivatives","BTCF0:USTF0",1725686470604,0.27768401,54184.0,54180.0,0.092307]
["bitfinex-derivatives","BTCF0:USTF0",1725686470805,0.27768401,54184.0,54181.0,0.092305]
["bitfinex-derivatives","BTCF0:USTF0",1725686471006,0.01288,54184.0,54181.0,0.092305]
["bitfinex-derivatives","BTCF0:USTF0",1725686471405,0.27607566,54183.0,54182.0,0.092304]
["bitfinex-derivatives","BTCF0:USTF0",1725686472203,0.28895566,54183.0,54182.0,0.092304]
["bitfinex-derivatives","BTCF0:USTF0",1725686472601,0.01288,54183.0,54182.0,0.092304]
["bitfinex-derivatives","BTCF0:USTF0",1725686472799,0.28852419,54183.0,54182.0,0.092304]
["bitfinex-derivatives","BTCF0:USTF0",1725686475605,0.28852419,54183.0,54182.0,0.214504]
["bitfinex-derivatives","BTCF0:USTF0",1725686476004,0.28852419,54183.0,54182.0,0.092304]
["bitfinex-derivatives","BTCF0:USTF0",1725686477316,0.28852419,54183.0,54182.0,0.282304]
["bitfinex-derivatives","BTCF0:USTF0",1725686477618,0.01288,54183.0,54182.0,1.53774877]
["bitfinex-derivatives","BTCF0:USTF0",1725686478517,0.01288,54183.0,54182.0,1.528288]
["bitfinex-derivatives","BTCF0:USTF0",1725686480010,0.01288,54183.0,54182.0,1.61906917]
["bitfinex-derivatives","BTCF0:USTF0",1725686480211,0.01288,54183.0,54182.0,1.75966939]
["bitfinex-derivatives","BTCF0:USTF0",1725686480915,0.39011554,54196.0,54182.0,1.75966939]
["bitfinex-derivatives","BTCF0:USTF0",1725686480916,0.39011554,54196.0,54191.0,0.092288]
["bitfinex-derivatives","BTCF0:USTF0",1725686481115,0.092281,54196.0,54191.0,0.092288]
["bitfinex-derivatives","BTCF0:USTF0",1725686481316,0.27582237,54195.0,54191.0,0.092288]
["bitfinex-derivatives","BTCF0:USTF0",1725686481820,0.092284,54194.0,54191.0,0.092288]
["bitfinex-derivatives","BTCF0:USTF0",1725686482315,0.27622966,54193.0,54191.0,0.092288]
["bitfinex-derivatives","BTCF0:USTF0",1725686482618,0.28910966,54193.0,54191.0,0.092288]
["bitfinex-derivatives","BTCF0:USTF0",1725686483624,0.28910966,54193.0,54184.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725686483625,0.28910966,54193.0,54188.0,0.092293]
["bitfinex-derivatives","BTCF0:USTF0",1725686484815,0.092291,54190.0,54188.0,0.092293]
["bitfinex-derivatives","BTCF0:USTF0",1725686485214,0.27624807,54189.0,54188.0,0.092293]
["bitfinex-derivatives","BTCF0:USTF0",1725686485612,0.28912807,54189.0,54188.0,0.092293]
["bitfinex-derivatives","BTCF0:USTF0",1725686485815,0.28912807,54189.0,54185.0,0.07273121]
["bitfinex-derivatives","BTCF0:USTF0",1725686486013,0.28912807,54189.0,54185.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725686486318,0.42482807,54189.0,54186.0,0.092296]
["bitfinex-derivatives","BTCF0:USTF0",1725686487411,0.55372807,54189.0,54186.0,0.092296]
["bitfinex-derivatives","BTCF0:USTF0",1725686488018,0.64602107,54189.0,54186.0,0.092296]
["bitfinex-derivatives","BTCF0:USTF0",1725686488215,0.68462807,54189.0,54186.0,0.092296]
["bitfinex-derivatives","BTCF0:USTF0",1725686488413,0.68462807,54189.0,54187.0,0.092295]
["bitfinex-derivatives","BTCF0:USTF0",1725686490218,0.55372807,54189.0,54187.0,0.092295]
["bitfinex-derivatives","BTCF0:USTF0",1725686491216,0.55372807,54189.0,54187.0,0.11946531]
["bitfinex-derivatives","BTCF0:USTF0",1725686491818,0.55372807,54189.0,54187.0,0.02717031]
["bitfinex-derivatives","BTCF0:USTF0",1725686492020,0.092298,54186.0,54183.0,0.07273121]
["bitfinex-derivatives","BTCF0:USTF0",1725686492223,0.092298,54186.0,54185.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1725686492526,0.26556,54189.0,54186.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1725686492825,0.27781209,54188.0,54186.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1725686493125,0.27781209,54188.0,54186.0,0.15214721]
["bitfinex-derivatives","BTCF0:USTF0",1725686493517,0.27781209,54188.0,54186.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1725686493717,0.29069209,54188.0,54186.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1725686494026,0.092296,54187.0,54186.0,0.15214721]
["bitfinex-derivatives","BTCF0:USTF0",1725686494217,0.105176,54187.0,54186.0,0.15214721]
["bitfinex-derivatives","BTCF0:USTF0",1725686494428,0.38220389,54187.0,54186.0,0.15214721]
["bitfinex-derivatives","BTCF0:USTF0",1725686495122,0.38220389,54187.0,54186.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1725686497432,0.28990789,54187.0,54186.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1725686497723,0.28990789,54187.0,54186.0,0.24758298]
["bitfinex-derivatives","BTCF0:USTF0",1725686498024,0.22528391,54187.0,54186.0,0.35667935]
["bitfinex-derivatives","BTCF0:USTF0",1725686498227,0.22528391,54187.0,54186.0,0.24758298]
["bitfinex-derivatives","BTCF0:USTF0",1725686498419,0.23816391,54187.0,54186.0,0.24758298]
["bitfinex-derivatives","BTCF0:USTF0",1725686500928,0.23816391,54187.0,54186.0,0.1069718]
["bitfinex-derivatives","BTCF0:USTF0",1725686501129,0.23816391,54187.0,54186.0,0.24757584]
["bitfinex-derivatives","BTCF0:USTF0",1725686501425,0.23816391,54187.0,54186.0,0.33873032]
["bitfinex-derivatives","BTCF0:USTF0",1725686501626,0.23816391,54187.0,54186.0,0.24757584]
["bitfinex-derivatives","BTCF0:USTF0",1725686502530,0.23816391,54187.0,54186.0,0.19813143]
["bitfinex-derivatives","BTCF0:USTF0",1725686502725,0.23816391,54187.0,54186.0,0.33874499]
["bitfinex-derivatives","BTCF0:USTF0",1725686502923,0.23816391,54187.0,54184.0,0.09116845]
["bitfinex-derivatives","BTCF0:USTF0",1725686502924,0.83816391,54187.0,54184.0,0.09116845]
["bitfinex-derivatives","BTCF0:USTF0",1725686503129,0.83816391,54187.0,54162.0,0.17925359]
["bitfinex-derivatives","BTCF0:USTF0",1725686503130,0.19,54185.0,54175.0,0.07296929]
["bitfinex-derivatives","BTCF0:USTF0",1725686503332,0.19,54178.0,54176.0,0.07296929]
["bitfinex-derivatives","BTCF0:USTF0",1725686503632,0.42600688,54177.0,54173.0,0.07296929]
["bitfinex-derivatives","BTCF0:USTF0",1725686503823,0.05531253,54175.0,54171.0,0.09937175]
["bitfinex-derivatives","BTCF0:USTF0",1725686504031,0.27838181,54177.0,54156.0,0.092348]
["bitfinex-derivatives","BTCF0:USTF0",1725686504032,0.27838181,54177.0,54172.0,0.092321]
["bitfinex-derivatives","BTCF0:USTF0",1725686504326,0.01288,54177.0,54174.0,0.07293615]
["bitfinex-derivatives","BTCF0:USTF0",1725686504530,0.27845868,54176.0,54174.0,0.07293615]
["bitfinex-derivatives","BTCF0:USTF0",1725686504833,0.27845868,54176.0,54173.0,0.07293615]
["bitfinex-derivatives","BTCF0:USTF0",1725686505222,0.29133868,54176.0,54173.0,0.07293615]
["bitfinex-derivatives","BTCF0:USTF0",1725686505733,0.01288,54176.0,54173.0,0.07293615]
["bitfinex-derivatives","BTCF0:USTF0",1725686505931,0.27527916,54175.0,54173.0,0.07293615]
["bitfinex-derivatives","BTCF0:USTF0",1725686506235,0.27527916,54175.0,54172.0,0.092321]
["bitfinex-derivatives","BTCF0:USTF0",1725686506432,0.28815916,54175.0,54172.0,0.092321]
["bitfinex-derivatives","BTCF0:USTF0",1725686506832,0.01288,54175.0,54172.0,0.092321]
["bitfinex-derivatives","BTCF0:USTF0",1725686507131,0.27529836,54174.0,54172.0,0.092321]
["bitfinex-derivatives","BTCF0:USTF0",1725686507331,0.27529836,54174.0,54170.0,0.07293615]
["bitfinex-derivatives","BTCF0:USTF0",1725686507538,0.28817836,54174.0,54170.0,0.07293615]
["bitfinex-derivatives","BTCF0:USTF0",1725686507940,0.01288,54174.0,54170.0,0.07293615]
["bitfinex-derivatives","BTCF0:USTF0",1725686508137,0.01288,54174.0,54170.0,0.09920523]
["bitfinex-derivatives","BTCF0:USTF0",1725686508329,0.27746802,54173.0,54170.0,0.09920523]
["bitfinex-derivatives","BTCF0:USTF0",1725686508736,0.29034802,54173.0,54170.0,0.09920523]
["bitfinex-derivatives","BTCF0:USTF0",1725686509232,0.01288,54173.0,54170.0,0.09920523]
["bitfinex-derivatives","BTCF0:USTF0",1725686509433,0.27728809,54172.0,54170.0,0.07293615]
["bitfinex-derivatives","BTCF0:USTF0",1725686510135,0.29016809,54172.0,54169.0,0.16526215]
["bitfinex-derivatives","BTCF0:USTF0",1725686510329,0.29016809,54172.0,54171.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1725686510538,0.01288,54172.0,54171.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1725686510727,0.29016626,54172.0,54171.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1725686511337,0.29016626,54172.0,54171.0,0.282323]
["bitfinex-derivatives","BTCF0:USTF0",1725686514232,0.29016626,54172.0,54171.0,0.412923]
["bitfinex-derivatives","BTCF0:USTF0",1725686514938,0.29016626,54172.0,54171.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1725686517538,0.29016626,54172.0,54171.0,0.16511055]
["bitfinex-derivatives","BTCF0:USTF0",1725686517745,0.29016626,54172.0,54171.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1725686518242,0.29016626,54172.0,54171.0,0.16511055]
["bitfinex-derivatives","BTCF0:USTF0",1725686520438,0.29016626,54172.0,54171.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1725686521640,0.29016626,54172.0,54171.0,1.620769]
["bitfinex-derivatives","BTCF0:USTF0",1725686521940,0.56853454,54184.0,54183.0,0.092302]
["bitfinex-derivatives","BTCF0:USTF0",1725686522140,0.28258,54184.0,54183.0,0.092302]
["bitfinex-derivatives","BTCF0:USTF0",1725686522340,0.55933803,54184.0,54183.0,0.092302]
["bitfinex-derivatives","BTCF0:USTF0",1725686523342,0.42473803,54184.0,54183.0,0.092302]
["bitfinex-derivatives","BTCF0:USTF0",1725686523537,0.42473803,54184.0,54183.0,0.1650688]
["bitfinex-derivatives","BTCF0:USTF0",1725686523838,0.42473803,54184.0,54183.0,0.282302]
["bitfinex-derivatives","BTCF0:USTF0",1725686523839,0.28963803,54184.0,54183.0,0.282302]
["bitfinex-derivatives","BTCF0:USTF0",1725686524844,0.28963803,54184.0,54183.0,0.092302]
["bitfinex-derivatives","BTCF0:USTF0",1725686525543,0.28963803,54184.0,54180.0,0.0727668]
["bitfinex-derivatives","BTCF0:USTF0",1725686525744,0.28963803,54184.0,54182.0,0.092304]
["bitfinex-derivatives","BTCF0:USTF0",1725686526141,0.28963803,54184.0,54179.0,0.0727668]
["bitfinex-derivatives","BTCF0:USTF0",1725686526142,0.38194003,54184.0,54179.0,0.0727668]
["bitfinex-derivatives","BTCF0:USTF0",1725686526737,0.38194003,54184.0,54181.0,0.092305]
["bitfinex-derivatives","BTCF0:USTF0",1725686526936,0.38194003,54184.0,54182.0,0.092304]
["bitfinex-derivatives","BTCF0:USTF0",1725686528743,0.19,54183.0,54177.0,0.0727668]
["bitfinex-derivatives","BTCF0:USTF0",1725686529047,0.19,54178.0,54177.0,0.092313]
["bitfinex-derivatives","BTCF0:USTF0",1725686529433,0.2901195,54178.0,54177.0,0.092313]
["bitfinex-derivatives","BTCF0:USTF0",1725686531347,0.2901195,54178.0,54177.0,0.1650798]
["bitfinex-derivatives","BTCF0:USTF0",1725686531943,0.3824315,54178.0,54176.0,0.0727668]
["bitfinex-derivatives","BTCF0:USTF0",1725686532148,0.1273,54177.0,54176.0,0.092314]
["bitfinex-derivatives","BTCF0:USTF0",1725686532540,0.41648825,54177.0,54176.0,0.092314]
["bitfinex-derivatives","BTCF0:USTF0",1725686534743,0.28918825,54177.0,54176.0,0.092314]
["bitfinex-derivatives","BTCF0:USTF0",1725686538654,0.28918825,54177.0,54176.0,0.1832725]
["bitfinex-derivatives","BTCF0:USTF0",1725686538953,0.28918825,54177.0,54176.0,0.3239059]
["bitfinex-derivatives","BTCF0:USTF0",1725686539544,0.22455106,54177.0,54176.0,0.2329474]
["bitfinex-derivatives","BTCF0:USTF0",1725686539750,0.23743106,54177.0,54176.0,0.2329474]
["bitfinex-derivatives","BTCF0:USTF0",1725686539944,0.23743106,54177.0,54176.0,0.32408842]
["bitfinex-derivatives","BTCF0:USTF0",1725686540149,0.23743106,54177.0,54176.0,0.2329474]
["bitfinex-derivatives","BTCF0:USTF0",1725686541051,0.23743106,54177.0,54176.0,0.3252614]
["bitfinex-derivatives","BTCF0:USTF0",1725686541353,0.29887455,54190.0,54189.0,0.092292]
["bitfinex-derivatives","BTCF0:USTF0",1725686541556,0.31071454,54190.0,54189.0,0.282292]
["bitfinex-derivatives","BTCF0:USTF0",1725686541754,0.58905938,54190.0,54189.0,0.282292]
["bitfinex-derivatives","BTCF0:USTF0",1725686544243,0.29122484,54190.0,54189.0,0.282292]
["bitfinex-derivatives","BTCF0:USTF0",1725686544554,0.29122484,54190.0,54189.0,0.31512428]
["bitfinex-derivatives","BTCF0:USTF0",1725686545746,0.29122484,54190.0,54189.0,0.12512428]
["bitfinex-derivatives","BTCF0:USTF0",1725686551459,0.29122484,54190.0,54189.0,0.19789359]
["bitfinex-derivatives","BTCF0:USTF0",1725686551765,0.29122484,54190.0,54189.0,0.12512428]
["bitfinex-derivatives","BTCF0:USTF0",1725686552158,0.29122484,54190.0,54189.0,0.19790174]
["bitfinex-derivatives","BTCF0:USTF0",1725686552757,0.29122484,54190.0,54189.0,0.12512428]
["bitfinex-derivatives","BTCF0:USTF0",1725686553370,0.29122484,54190.0,54189.0,0.19788037]
["bitfinex-derivatives","BTCF0:USTF0",1725686554461,0.29122484,54190.0,54189.0,0.12512428]
["bitfinex-derivatives","BTCF0:USTF0",1725686557264,0.29122484,54190.0,54189.0,0.19788037]
["bitfinex-derivatives","BTCF0:USTF0",1725686557766,0.29122484,54190.0,54189.0,0.12512428]
["bitfinex-derivatives","BTCF0:USTF0",1725686559763,0.29122484,54190.0,54189.0,0.19788037]
["bitfinex-derivatives","BTCF0:USTF0",1725686560770,0.29122484,54190.0,54189.0,0.33226625]
["bitfinex-derivatives","BTCF0:USTF0",1725686560965,0.29122484,54190.0,54189.0,0.25952428]
["bitfinex-derivatives","BTCF0:USTF0",1725686561166,0.29122484,54190.0,54189.0,0.33226624]
["bitfinex-derivatives","BTCF0:USTF0",1725686561363,0.29122484,54190.0,54189.0,0.25952428]
["bitfinex-derivatives","BTCF0:USTF0",1725686561674,0.01288,54190.0,54189.0,0.25952428]
["bitfinex-derivatives","BTCF0:USTF0",1725686563676,0.01288,54190.0,54189.0,0.35061158]
["bitfinex-derivatives","BTCF0:USTF0",1725686564476,0.01288,54190.0,54189.0,0.49119702]
["bitfinex-derivatives","BTCF0:USTF0",1725686564768,0.01288,54190.0,54189.0,0.35679702]
["bitfinex-derivatives","BTCF0:USTF0",1725686564962,0.01288,54190.0,54189.0,0.12512428]
["bitfinex-derivatives","BTCF0:USTF0",1725686566072,0.2757,54199.0,54189.0,1.41931126]
["bitfinex-derivatives","BTCF0:USTF0",1725686566370,0.1388,54200.0,54199.0,0.092275]
["bitfinex-derivatives","BTCF0:USTF0",1725686566570,0.15167,54200.0,54199.0,0.092275]
["bitfinex-derivatives","BTCF0:USTF0",1725686566783,0.4286967,54200.0,54199.0,0.16502979]
["bitfinex-derivatives","BTCF0:USTF0",1725686567369,0.2898967,54200.0,54199.0,0.10134064]
["bitfinex-derivatives","BTCF0:USTF0",1725686567568,0.01287,54200.0,54199.0,0.10134064]
["bitfinex-derivatives","BTCF0:USTF0",1725686568779,0.01287,54200.0,54199.0,0.16502721]
["bitfinex-derivatives","BTCF0:USTF0",1725686570668,0.01287,54200.0,54199.0,0.092275]
["bitfinex-derivatives","BTCF0:USTF0",1725686571076,0.2890639,54200.0,54199.0,0.092275]
["bitfinex-derivatives","BTCF0:USTF0",1725686571373,0.2890639,54200.0,54198.0,0.07279771]
["bitfinex-derivatives","BTCF0:USTF0",1725686571569,0.2890639,54200.0,54197.0,0.07279771]
["bitfinex-derivatives","BTCF0:USTF0",1725686571778,0.2890639,54200.0,54197.0,0.16507571]
["bitfinex-derivatives","BTCF0:USTF0",1725686572573,0.2890639,54200.0,54197.0,0.19749487]
["bitfinex-derivatives","BTCF0:USTF0",1725686574069,0.2890639,54200.0,54198.0,0.092277]
["bitfinex-derivatives","BTCF0:USTF0",1725686575386,0.2890639,54200.0,54199.0,0.092275]
["bitfinex-derivatives","BTCF0:USTF0",1725686578082,0.2890639,54200.0,54199.0,0.18455]
["bitfinex-derivatives","BTCF0:USTF0",1725686578580,0.2890639,54200.0,54199.0,0.41606284]
["bitfinex-derivatives","BTCF0:USTF0",1725686578581,0.22445678,54200.0,54199.0,0.41606284]
["bitfinex-derivatives","BTCF0:USTF0",1725686578786,0.22445678,54200.0,54199.0,0.32378784]
["bitfinex-derivatives","BTCF0:USTF0",1725686578971,0.22445678,54200.0,54199.0,0.1832212]
["bitfinex-derivatives","BTCF0:USTF0",1725686578972,0.23732678,54200.0,54199.0,0.1832212]
["bitfinex-derivatives","BTCF0:USTF0",1725686579193,0.23732678,54200.0,54199.0,0.092275]
["bitfinex-derivatives","BTCF0:USTF0",1725686584590,0.23732678,54200.0,54199.0,0.23283181]
["bitfinex-derivatives","BTCF0:USTF0",1725686589208,0.23732678,54200.0,54199.0,0.092275]
["bitfinex-derivatives","BTCF0:USTF0",1725686589414,0.23732678,54200.0,54199.0,0.18334438]
["bitfinex-derivatives","BTCF0:USTF0",1725686589610,0.23732678,54200.0,54199.0,0.32390896]
["bitfinex-derivatives","BTCF0:USTF0",1725686590403,0.23732678,54200.0,54199.0,0.32390898]
["bitfinex-derivatives","BTCF0:USTF0",1725686590909,0.23732678,54200.0,54199.0,0.2328396]
["bitfinex-derivatives","BTCF0:USTF0",1725686594315,0.1305,54211.0,54210.0,0.092256]
["bitfinex-derivatives","BTCF0:USTF0",1725686594525,0.05525823,54213.0,54210.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725686594811,0.29783454,54229.0,54212.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725686594812,0.1392,54229.0,54212.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725686595014,0.1392,54229.0,54227.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725686595204,0.27637592,54228.0,54227.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725686595404,0.28924592,54228.0,54227.0,0.26270388]
["bitfinex-derivatives","BTCF0:USTF0",1725686595604,0.28924592,54228.0,54227.0,0.26270286]
["bitfinex-derivatives","BTCF0:USTF0",1725686596107,0.28924592,54228.0,54227.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725686598620,0.28924592,54228.0,54227.0,0.31497584]
["bitfinex-derivatives","BTCF0:USTF0",1725686604919,0.28924592,54228.0,54227.0,0.12497584]
["bitfinex-derivatives","BTCF0:USTF0",1725686605519,0.28924592,54228.0,54227.0,0.31497584]
["bitfinex-derivatives","BTCF0:USTF0",1725686615415,0.28924592,54228.0,54227.0,0.36942854]
["bitfinex-derivatives","BTCF0:USTF0",1725686615717,0.28924592,54228.0,54227.0,0.31497584]
["bitfinex-derivatives","BTCF0:USTF0",1725686615927,0.28924592,54228.0,54227.0,0.40720384]
["bitfinex-derivatives","BTCF0:USTF0",1725686616229,0.1332,54238.0,54237.0,0.092211]
["bitfinex-derivatives","BTCF0:USTF0",1725686616416,0.1332,54238.0,54237.0,0.282211]
["bitfinex-derivatives","BTCF0:USTF0",1725686616624,0.42255682,54238.0,54237.0,0.282211]
["bitfinex-derivatives","BTCF0:USTF0",1725686618029,0.42255682,54238.0,54234.0,0.05438635]
["bitfinex-derivatives","BTCF0:USTF0",1725686618216,0.092213,54236.0,54231.0,0.14660635]
["bitfinex-derivatives","BTCF0:USTF0",1725686618420,0.092213,54236.0,54232.0,0.092219]
["bitfinex-derivatives","BTCF0:USTF0",1725686618631,0.092213,54236.0,54230.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725686618632,0.36926066,54235.0,54230.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725686618820,0.092216,54234.0,54230.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725686619018,0.38213066,54235.0,54230.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725686619019,0.105084,54235.0,54230.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725686619326,0.27704666,54233.0,54231.0,0.092221]
["bitfinex-derivatives","BTCF0:USTF0",1725686619525,0.01287,54233.0,54231.0,0.092221]
["bitfinex-derivatives","BTCF0:USTF0",1725686619919,0.01287,54233.0,54232.0,0.092219]
["bitfinex-derivatives","BTCF0:USTF0",1725686621834,0.1332,54238.0,54236.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725686622132,0.14607,54238.0,54237.0,0.092211]
["bitfinex-derivatives","BTCF0:USTF0",1725686622520,0.42438736,54238.0,54237.0,0.092211]
["bitfinex-derivatives","BTCF0:USTF0",1725686624530,0.42438736,54238.0,54237.0,0.17940754]
["bitfinex-derivatives","BTCF0:USTF0",1725686626036,0.42438736,54238.0,54237.0,0.17955265]
["bitfinex-derivatives","BTCF0:USTF0",1725686626427,0.42438736,54238.0,54237.0,0.12495798]
["bitfinex-derivatives","BTCF0:USTF0",1725686626627,0.42438736,54238.0,54237.0,0.17955217]
["bitfinex-derivatives","BTCF0:USTF0",1725686627737,0.42438736,54238.0,54237.0,0.36955217]
["bitfinex-derivatives","BTCF0:USTF0",1725686627930,0.29118736,54238.0,54237.0,0.31495798]
["bitfinex-derivatives","BTCF0:USTF0",1725686641248,0.00096,54246.0,54245.0,0.092197]
["bitfinex-derivatives","BTCF0:USTF0",1725686641436,0.09182535,54259.0,54245.0,0.092197]
["bitfinex-derivatives","BTCF0:USTF0",1725686641437,0.4738551,54254.0,54245.0,0.282197]
["bitfinex-derivatives","BTCF0:USTF0",1725686641748,0.4738551,54254.0,54253.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725686641749,0.43146,54254.0,54253.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725686642150,0.70890783,54254.0,54253.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725686642451,0.70890783,54254.0,54253.0,0.282183]
["bitfinex-derivatives","BTCF0:USTF0",1725686648748,0.70890783,54254.0,54253.0,0.3156358]
["bitfinex-derivatives","BTCF0:USTF0",1725686649748,0.70890783,54254.0,54253.0,0.37017387]
["bitfinex-derivatives","BTCF0:USTF0",1725686650140,0.43146,54254.0,54253.0,0.37017387]
["bitfinex-derivatives","BTCF0:USTF0",1725686650344,0.43146,54254.0,54253.0,0.3156358]
["bitfinex-derivatives","BTCF0:USTF0",1725686652048,0.43146,54254.0,54253.0,0.28008771]
["bitfinex-derivatives","BTCF0:USTF0",1725686652254,0.43146,54254.0,54253.0,0.2256358]
["bitfinex-derivatives","BTCF0:USTF0",1725686654847,0.43146,54254.0,54253.0,0.1256358]
["bitfinex-derivatives","BTCF0:USTF0",1725686655046,0.43146,54254.0,54253.0,0.28008943]
["bitfinex-derivatives","BTCF0:USTF0",1725686655444,0.43146,54254.0,54253.0,0.2256358]
["bitfinex-derivatives","BTCF0:USTF0",1725686655850,0.43146,54254.0,54253.0,0.28009725]
["bitfinex-derivatives","BTCF0:USTF0",1725686656151,0.43146,54254.0,54253.0,0.2256358]
["bitfinex-derivatives","BTCF0:USTF0",1725686659751,0.43146,54254.0,54253.0,0.28011707]
["bitfinex-derivatives","BTCF0:USTF0",1725686660251,0.43146,54254.0,54253.0,0.2256358]
["bitfinex-derivatives","BTCF0:USTF0",1725686661459,0.43146,54254.0,54253.0,0.28011707]
["bitfinex-derivatives","BTCF0:USTF0",1725686661757,0.43146,54254.0,54253.0,0.28014009]
["bitfinex-derivatives","BTCF0:USTF0",1725686661952,0.43146,54254.0,54253.0,0.2256358]
["bitfinex-derivatives","BTCF0:USTF0",1725686663558,2.14370409,54254.0,54253.0,0.0334528]
["bitfinex-derivatives","BTCF0:USTF0",1725686663759,2.14370409,54254.0,54246.0,0.05454094]
["bitfinex-derivatives","BTCF0:USTF0",1725686663760,0.55296,54253.0,54246.0,0.05454094]
["bitfinex-derivatives","BTCF0:USTF0",1725686663958,0.15518029,54247.0,54244.0,0.05454094]
["bitfinex-derivatives","BTCF0:USTF0",1725686664265,0.15518029,54247.0,54241.0,0.03242588]
["bitfinex-derivatives","BTCF0:USTF0",1725686664266,0.05518029,54245.0,54242.0,0.05454094]
["bitfinex-derivatives","BTCF0:USTF0",1725686664465,0.1922,54243.0,54242.0,0.05454094]
["bitfinex-derivatives","BTCF0:USTF0",1725686664649,0.1922,54243.0,54237.0,0.05454094]
["bitfinex-derivatives","BTCF0:USTF0",1725686664650,0.092209,54238.0,54237.0,0.05454094]
["bitfinex-derivatives","BTCF0:USTF0",1725686664957,0.092209,54238.0,54232.0,0.14675894]
["bitfinex-derivatives","BTCF0:USTF0",1725686664958,0.092212,54236.0,54232.0,0.14675894]
["bitfinex-derivatives","BTCF0:USTF0",1725686665351,0.2759431,54235.0,54232.0,0.092218]
["bitfinex-derivatives","BTCF0:USTF0",1725686665754,0.2759431,54235.0,54233.0,0.092217]
["bitfinex-derivatives","BTCF0:USTF0",1725686665961,0.2888031,54235.0,54233.0,0.092217]
["bitfinex-derivatives","BTCF0:USTF0",1725686668871,0.2888031,54235.0,54233.0,0.12506996]
["bitfinex-derivatives","BTCF0:USTF0",1725686669765,0.3810181,54235.0,54233.0,0.12506996]
["bitfinex-derivatives","BTCF0:USTF0",1725686669965,0.3810181,54235.0,54231.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725686669966,0.2888031,54235.0,54230.0,0.05454094]
["bitfinex-derivatives","BTCF0:USTF0",1725686670153,0.092221,54231.0,54228.0,0.05454094]
["bitfinex-derivatives","BTCF0:USTF0",1725686670359,0.4403,54230.0,54229.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1725686670556,0.90765663,54230.0,54227.0,0.03361668]
["bitfinex-derivatives","BTCF0:USTF0",1725686670754,0.90765663,54230.0,54223.0,0.05454094]
["bitfinex-derivatives","BTCF0:USTF0",1725686670962,0.092231,54225.0,54223.0,0.03269223]
["bitfinex-derivatives","BTCF0:USTF0",1725686671266,0.092231,54225.0,54224.0,0.092232]
["bitfinex-derivatives","BTCF0:USTF0",1725686671763,0.38070971,54225.0,54224.0,0.092232]
["bitfinex-derivatives","BTCF0:USTF0",1725686673557,0.092238,54221.0,54220.0,0.092239]
["bitfinex-derivatives","BTCF0:USTF0",1725686673755,0.092238,54221.0,54220.0,0.03355902]
["bitfinex-derivatives","BTCF0:USTF0",1725686674068,0.092238,54221.0,54211.0,0.24454094]
["bitfinex-derivatives","BTCF0:USTF0",1725686674069,0.092247,54216.0,54211.0,0.24454094]
["bitfinex-derivatives","BTCF0:USTF0",1725686674262,0.28978712,54221.0,54213.0,0.092251]
["bitfinex-derivatives","BTCF0:USTF0",1725686674457,0.56535712,54215.0,54213.0,0.092251]
["bitfinex-derivatives","BTCF0:USTF0",1725686674660,0.2894,54215.0,54213.0,0.092251]
["bitfinex-derivatives","BTCF0:USTF0",1725686674861,0.394519,54215.0,54213.0,0.092251]
["bitfinex-derivatives","BTCF0:USTF0",1725686675057,0.27755469,54214.0,54213.0,0.092251]
["bitfinex-derivatives","BTCF0:USTF0",1725686675458,0.29042469,54214.0,54213.0,0.092251]
["bitfinex-derivatives","BTCF0:USTF0",1725686675770,0.38267469,54214.0,54213.0,0.092251]
["bitfinex-derivatives","BTCF0:USTF0",1725686676264,0.36980469,54214.0,54213.0,0.092251]
["bitfinex-derivatives","BTCF0:USTF0",1725686676668,0.38267469,54214.0,54213.0,0.092251]
["bitfinex-derivatives","BTCF0:USTF0",1725686676862,0.092253,54212.0,54211.0,0.31536568]
["bitfinex-derivatives","BTCF0:USTF0",1725686677070,0.092253,54212.0,54211.0,0.03311068]
["bitfinex-derivatives","BTCF0:USTF0",1725686677264,0.092256,54210.0,54209.0,0.092258]
["bitfinex-derivatives","BTCF0:USTF0",1725686677464,0.09226,54208.0,54207.0,0.092261]
["bitfinex-derivatives","BTCF0:USTF0",1725686678166,0.37005587,54208.0,54207.0,0.092261]
["bitfinex-derivatives","BTCF0:USTF0",1725686678366,0.38292587,54208.0,54207.0,0.092261]
["bitfinex-derivatives","BTCF0:USTF0",1725686679268,0.29066587,54208.0,54207.0,0.092261]
["bitfinex-derivatives","BTCF0:USTF0",1725686681569,0.29066587,54208.0,54200.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1725686681570,0.092267,54204.0,54200.0,0.092273]
["bitfinex-derivatives","BTCF0:USTF0",1725686681865,0.36809035,54203.0,54200.0,0.092273]
["bitfinex-derivatives","BTCF0:USTF0",1725686682169,0.01287,54204.0,54202.0,0.28227]
["bitfinex-derivatives","BTCF0:USTF0",1725686682362,0.27582235,54206.0,54202.0,0.28227]
["bitfinex-derivatives","BTCF0:USTF0",1725686682363,0.27582235,54206.0,54203.0,0.092268]
["bitfinex-derivatives","BTCF0:USTF0",1725686682666,0.01287,54206.0,54203.0,0.092268]
["bitfinex-derivatives","BTCF0:USTF0",1725686682967,0.27704113,54205.0,54203.0,0.092268]
["bitfinex-derivatives","BTCF0:USTF0",1725686683973,0.28991113,54205.0,54203.0,0.092268]
["bitfinex-derivatives","BTCF0:USTF0",1725686684160,0.28991113,54205.0,54202.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725686684363,0.28991113,54205.0,54204.0,0.092267]
["bitfinex-derivatives","BTCF0:USTF0",1725686686063,0.22531083,54205.0,54204.0,0.092267]
["bitfinex-derivatives","BTCF0:USTF0",1725686689074,0.29783454,54216.0,54215.0,0.092248]
["bitfinex-derivatives","BTCF0:USTF0",1725686689263,0.092239,54221.0,54213.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725686689463,0.092239,54221.0,54214.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1725686689464,0.27574435,54215.0,54214.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1725686689866,0.105109,54221.0,54215.0,0.092247]
["bitfinex-derivatives","BTCF0:USTF0",1725686689867,0.27626278,54220.0,54215.0,0.092247]
["bitfinex-derivatives","BTCF0:USTF0",1725686690064,0.28913278,54220.0,54213.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725686690273,0.01287,54220.0,54216.0,0.092246]
["bitfinex-derivatives","BTCF0:USTF0",1725686690574,0.27626278,54219.0,54216.0,0.092246]
["bitfinex-derivatives","BTCF0:USTF0",1725686690872,0.28913278,54219.0,54216.0,0.092246]
["bitfinex-derivatives","BTCF0:USTF0",1725686691073,0.28913278,54219.0,54213.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725686691269,0.092243,54218.0,54214.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1725686691466,0.01287,54219.0,54213.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725686691677,0.092249,54215.0,54210.0,0.282256]
["bitfinex-derivatives","BTCF0:USTF0",1725686691971,0.27643009,54214.0,54210.0,0.31596617]
["bitfinex-derivatives","BTCF0:USTF0",1725686692161,0.27643009,54214.0,54211.0,0.092255]
["bitfinex-derivatives","BTCF0:USTF0",1725686692362,0.28930009,54214.0,54211.0,0.092255]
["bitfinex-derivatives","BTCF0:USTF0",1725686693372,0.28930009,54214.0,54210.0,0.22371017]
["bitfinex-derivatives","BTCF0:USTF0",1725686694275,0.28930009,54214.0,54210.0,0.27825111]
["bitfinex-derivatives","BTCF0:USTF0",1725686694573,0.28930009,54214.0,54211.0,0.05454094]
["bitfinex-derivatives","BTCF0:USTF0",1725686694773,0.28930009,54214.0,54213.0,0.092251]
["bitfinex-derivatives","BTCF0:USTF0",1725686702377,0.28930009,54214.0,54213.0,0.282251]
["bitfinex-derivatives","BTCF0:USTF0",1725686702564,0.28930009,54214.0,54213.0,0.63038047]
["bitfinex-derivatives","BTCF0:USTF0",1725686702769,0.1506,54227.0,54213.0,1.59923847]
["bitfinex-derivatives","BTCF0:USTF0",1725686702981,0.1506,54227.0,54225.0,0.05466715]
["bitfinex-derivatives","BTCF0:USTF0",1725686703176,0.1506,54227.0,54224.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725686703177,0.01287,54227.0,54226.0,0.05466715]
["bitfinex-derivatives","BTCF0:USTF0",1725686703374,0.27574541,54226.0,54225.0,0.07288953]
["bitfinex-derivatives","BTCF0:USTF0",1725686703676,0.01287,54227.0,54226.0,0.092229]
["bitfinex-derivatives","BTCF0:USTF0",1725686703677,0.27574541,54227.0,54226.0,0.092229]
["bitfinex-derivatives","BTCF0:USTF0",1725686703875,0.35298947,54237.0,54226.0,0.14050381]
["bitfinex-derivatives","BTCF0:USTF0",1725686704177,0.31067,54237.0,54236.0,0.05464527]
["bitfinex-derivatives","BTCF0:USTF0",1725686704378,0.31067,54237.0,54234.0,0.07286036]
["bitfinex-derivatives","BTCF0:USTF0",1725686704569,0.27535803,54236.0,54234.0,0.14679969]
["bitfinex-derivatives","BTCF0:USTF0",1725686704877,0.01287,54236.0,54234.0,0.14679969]
["bitfinex-derivatives","BTCF0:USTF0",1725686705474,0.27672331,54235.0,54234.0,0.092215]
["bitfinex-derivatives","BTCF0:USTF0",1725686705672,0.27672331,54235.0,54231.0,0.05458469]
["bitfinex-derivatives","BTCF0:USTF0",1725686705977,0.27672331,54235.0,54228.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725686705978,0.28959331,54235.0,54230.0,0.05458469]
["bitfinex-derivatives","BTCF0:USTF0",1725686706279,0.28959331,54235.0,54231.0,0.092219]
["bitfinex-derivatives","BTCF0:USTF0",1725686707979,0.28959331,54235.0,54234.0,0.092216]
["bitfinex-derivatives","BTCF0:USTF0",1725686718889,0.28959331,54235.0,54232.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725686719181,0.28959331,54235.0,54232.0,0.092219]
["bitfinex-derivatives","BTCF0:USTF0",1725686719771,0.38180731,54235.0,54232.0,0.092219]
["bitfinex-derivatives","BTCF0:USTF0",1725686720376,0.38180731,54235.0,54229.0,0.22319439]
["bitfinex-derivatives","BTCF0:USTF0",1725686720377,0.28959331,54235.0,54234.0,0.092216]
["bitfinex-derivatives","BTCF0:USTF0",1725686726682,0.28959331,54235.0,54231.0,0.05458469]
["bitfinex-derivatives","BTCF0:USTF0",1725686726887,0.092222,54230.0,54229.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1725686727290,0.37051276,54230.0,54229.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1725686727487,0.38338276,54230.0,54229.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1725686728687,0.29116076,54230.0,54229.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1725686733592,0.38338276,54230.0,54229.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1725686745400,0.184448,54229.0,54226.0,0.07303296]
["bitfinex-derivatives","BTCF0:USTF0",1725686745600,0.092231,54225.0,54224.0,0.07303296]
["bitfinex-derivatives","BTCF0:USTF0",1725686745805,0.05528472,54225.0,54223.0,0.07303296]
["bitfinex-derivatives","BTCF0:USTF0",1725686746001,0.05528472,54225.0,54221.0,0.092237]
["bitfinex-derivatives","BTCF0:USTF0",1725686746002,0.092234,54223.0,54222.0,0.07303296]
["bitfinex-derivatives","BTCF0:USTF0",1725686746599,0.092234,54223.0,54221.0,0.092237]
["bitfinex-derivatives","BTCF0:USTF0",1725686746600,0.092236,54222.0,54221.0,0.16525839]
["bitfinex-derivatives","BTCF0:USTF0",1725686746797,0.01287,54223.0,54221.0,0.07301877]
["bitfinex-derivatives","BTCF0:USTF0",1725686747003,0.3683182,54222.0,54221.0,0.07301877]
["bitfinex-derivatives","BTCF0:USTF0",1725686747603,0.092238,54221.0,54220.0,0.10556957]
["bitfinex-derivatives","BTCF0:USTF0",1725686747806,0.092238,54221.0,54220.0,0.07301877]
["bitfinex-derivatives","BTCF0:USTF0",1725686748306,0.105108,54221.0,54220.0,0.07301877]
["bitfinex-derivatives","BTCF0:USTF0",1725686748613,0.092239,54220.0,54219.0,0.07301877]
["bitfinex-derivatives","BTCF0:USTF0",1725686748806,0.105109,54220.0,54219.0,0.07301877]
["bitfinex-derivatives","BTCF0:USTF0",1725686749013,0.105109,54220.0,54219.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1725686750507,0.105109,54220.0,54219.0,0.16521287]
["bitfinex-derivatives","BTCF0:USTF0",1725686754920,0.01287,54220.0,54219.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1725686755711,0.01287,54220.0,54219.0,0.07295905]
["bitfinex-derivatives","BTCF0:USTF0",1725686756502,0.105109,54220.0,54219.0,0.07295905]
["bitfinex-derivatives","BTCF0:USTF0",1725686756705,0.092241,54219.0,54218.0,0.10609106]
["bitfinex-derivatives","BTCF0:USTF0",1725686756999,0.233941,54219.0,54218.0,0.07295905]
["bitfinex-derivatives","BTCF0:USTF0",1725686757307,0.52318747,54219.0,54218.0,0.07295905]
["bitfinex-derivatives","BTCF0:USTF0",1725686757501,0.52318747,54219.0,54216.0,0.07295905]
["bitfinex-derivatives","BTCF0:USTF0",1725686757502,0.43094647,54219.0,54216.0,0.07295905]
["bitfinex-derivatives","BTCF0:USTF0",1725686757702,0.092246,54216.0,54215.0,0.07295905]
["bitfinex-derivatives","BTCF0:USTF0",1725686757899,0.092246,54216.0,54213.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1725686757900,0.092248,54215.0,54214.0,0.07295905]
["bitfinex-derivatives","BTCF0:USTF0",1725686758098,0.192248,54215.0,54214.0,0.07295905]
["bitfinex-derivatives","BTCF0:USTF0",1725686758304,0.192248,54215.0,54210.0,0.18333145]
["bitfinex-derivatives","BTCF0:USTF0",1725686758305,0.38954467,54215.0,54213.0,0.05474244]
["bitfinex-derivatives","BTCF0:USTF0",1725686758515,0.38954467,54215.0,54210.0,0.16524095]
["bitfinex-derivatives","BTCF0:USTF0",1725686758516,0.092251,54213.0,54212.0,0.05474244]
["bitfinex-derivatives","BTCF0:USTF0",1725686758729,0.1441,54214.0,54209.0,0.08743621]
["bitfinex-derivatives","BTCF0:USTF0",1725686759009,0.1,54211.0,54208.0,0.05473796]
["bitfinex-derivatives","BTCF0:USTF0",1725686759215,0.09226,54208.0,54207.0,0.05473796]
["bitfinex-derivatives","BTCF0:USTF0",1725686759413,0.092262,54207.0,54206.0,0.05473796]
["bitfinex-derivatives","BTCF0:USTF0",1725686759607,0.092262,54207.0,54201.0,0.092271]
["bitfinex-derivatives","BTCF0:USTF0",1725686759608,0.092263,54206.0,54205.0,0.05473796]
["bitfinex-derivatives","BTCF0:USTF0",1725686759809,0.192263,54206.0,54205.0,0.05473796]
["bitfinex-derivatives","BTCF0:USTF0",1725686760009,0.092265,54205.0,54204.0,0.05473796]
["bitfinex-derivatives","BTCF0:USTF0",1725686760411,0.36974292,54205.0,54204.0,0.05473796]
["bitfinex-derivatives","BTCF0:USTF0",1725686760616,0.38261292,54205.0,54204.0,0.05473796]
["bitfinex-derivatives","BTCF0:USTF0",1725686761418,0.38261292,54205.0,54201.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725686761419,0.092267,54204.0,54201.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725686761603,0.092269,54203.0,54201.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725686761802,0.36806059,54203.0,54201.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725686762007,0.38093059,54203.0,54200.0,0.16525795]
["bitfinex-derivatives","BTCF0:USTF0",1725686762207,0.38093059,54203.0,54201.0,0.07298495]
["bitfinex-derivatives","BTCF0:USTF0",1725686762514,0.38093059,54203.0,54200.0,0.16525795]
["bitfinex-derivatives","BTCF0:USTF0",1725686762814,0.38093059,54203.0,54200.0,0.19855821]
["bitfinex-derivatives","BTCF0:USTF0",1725686763424,0.38093059,54203.0,54202.0,0.05464856]
["bitfinex-derivatives","BTCF0:USTF0",1725686764422,0.38093059,54203.0,54200.0,0.18022182]
["bitfinex-derivatives","BTCF0:USTF0",1725686766117,0.092272,54201.0,54200.0,0.08794882]
["bitfinex-derivatives","BTCF0:USTF0",1725686766820,0.092272,54201.0,54200.0,0.03330026]
["bitfinex-derivatives","BTCF0:USTF0",1725686766821,0.105142,54201.0,54200.0,0.03330026]
["bitfinex-derivatives","BTCF0:USTF0",1725686767021,0.105142,54201.0,54199.0,0.05464856]
["bitfinex-derivatives","BTCF0:USTF0",1725686767424,0.105142,54201.0,54198.0,0.14692556]
["bitfinex-derivatives","BTCF0:USTF0",1725686768514,0.105142,54201.0,54200.0,0.092273]
["bitfinex-derivatives","BTCF0:USTF0",1725686774227,0.105142,54201.0,54200.0,0.14692156]
["bitfinex-derivatives","BTCF0:USTF0",1725686775518,0.105142,54201.0,54200.0,0.092273]
["bitfinex-derivatives","BTCF0:USTF0",1725686783634,0.105142,54201.0,54200.0,0.07298495]
["bitfinex-derivatives","BTCF0:USTF0",1725686783819,0.42835443,54201.0,54196.0,0.05474286]
["bitfinex-derivatives","BTCF0:USTF0",1725686784133,0.42835443,54201.0,54194.0,0.05474286]
["bitfinex-derivatives","BTCF0:USTF0",1725686784134,0.092282,54195.0,54194.0,0.05474286]
["bitfinex-derivatives","BTCF0:USTF0",1725686784317,0.106012,54195.0,54194.0,0.05474286]
["bitfinex-derivatives","BTCF0:USTF0",1725686784519,0.106012,54195.0,54189.0,0.12560928]
["bitfinex-derivatives","BTCF0:USTF0",1725686784520,0.092285,54193.0,54189.0,0.12560928]
["bitfinex-derivatives","BTCF0:USTF0",1725686784727,0.09229,54191.0,54189.0,0.12560928]
["bitfinex-derivatives","BTCF0:USTF0",1725686784932,0.27558717,54192.0,54189.0,0.03331828]
["bitfinex-derivatives","BTCF0:USTF0",1725686785124,0.51801347,54190.0,54184.0,0.09107545]
["bitfinex-derivatives","BTCF0:USTF0",1725686785334,0.51801347,54190.0,54183.0,0.18715326]
["bitfinex-derivatives","BTCF0:USTF0",1725686785335,0.092299,54185.0,54183.0,0.18715326]
["bitfinex-derivatives","BTCF0:USTF0",1725686785925,0.105169,54185.0,54183.0,0.18715326]
["bitfinex-derivatives","BTCF0:USTF0",1725686787821,0.106169,54185.0,54183.0,0.19515326]
["bitfinex-derivatives","BTCF0:USTF0",1725686789225,0.01387,54185.0,54184.0,0.282301]
["bitfinex-derivatives","BTCF0:USTF0",1725686790439,0.01387,54185.0,54184.0,0.289301]
["bitfinex-derivatives","BTCF0:USTF0",1725686791029,0.01387,54185.0,54184.0,0.099301]
["bitfinex-derivatives","BTCF0:USTF0",1725686801841,0.106169,54185.0,54184.0,0.099301]
["bitfinex-derivatives","BTCF0:USTF0",1725686804936,0.106169,54185.0,54184.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725686805748,0.106169,54185.0,54184.0,0.06173838]
["bitfinex-derivatives","BTCF0:USTF0",1725686806044,0.106169,54185.0,54184.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725686807244,0.106169,54185.0,54184.0,0.06175143]
["bitfinex-derivatives","BTCF0:USTF0",1725686807441,0.106169,54185.0,54184.0,0.06176081]
["bitfinex-derivatives","BTCF0:USTF0",1725686808353,0.106169,54185.0,54184.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725686810050,0.206169,54185.0,54184.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725686813359,0.298468,54185.0,54184.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725686817557,0.35375272,54185.0,54184.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725686819261,0.298468,54185.0,54184.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725686820454,0.198468,54185.0,54184.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725686820660,0.298468,54185.0,54184.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725686821463,0.285598,54185.0,54184.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725686823359,0.298468,54185.0,54184.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725686823560,0.35380734,54185.0,54184.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725686824260,0.35380739,54185.0,54184.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725686824961,0.25380739,54185.0,54184.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725686827666,0.086301,54184.0,54183.0,0.03385326]
["bitfinex-derivatives","BTCF0:USTF0",1725686827872,0.092304,54182.0,54181.0,0.09107545]
["bitfinex-derivatives","BTCF0:USTF0",1725686828371,0.3705258,54182.0,54181.0,0.23170268]
["bitfinex-derivatives","BTCF0:USTF0",1725686828572,0.3833958,54182.0,54181.0,0.32300868]
["bitfinex-derivatives","BTCF0:USTF0",1725686828778,0.3833958,54182.0,54181.0,0.18238145]
["bitfinex-derivatives","BTCF0:USTF0",1725686830472,0.3833958,54182.0,54181.0,0.32300908]
["bitfinex-derivatives","BTCF0:USTF0",1725686831270,0.3833958,54182.0,54181.0,0.35637253]
["bitfinex-derivatives","BTCF0:USTF0",1725686834568,0.3833958,54182.0,54181.0,0.26629708]
["bitfinex-derivatives","BTCF0:USTF0",1725686840774,0.3833958,54182.0,54181.0,0.36629708]
["bitfinex-derivatives","BTCF0:USTF0",1725686841374,0.2910918,54182.0,54181.0,0.36629708]
["bitfinex-derivatives","BTCF0:USTF0",1725686841678,0.2910918,54182.0,54181.0,0.47563138]
["bitfinex-derivatives","BTCF0:USTF0",1725686841867,0.05533939,54188.0,54181.0,0.53744332]
["bitfinex-derivatives","BTCF0:USTF0",1725686842073,0.05533939,54190.0,54187.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725686842273,0.05533939,54190.0,54189.0,0.092292]
["bitfinex-derivatives","BTCF0:USTF0",1725686842274,0.27538932,54190.0,54189.0,0.092292]
["bitfinex-derivatives","BTCF0:USTF0",1725686842470,0.01288,54190.0,54189.0,0.092292]
["bitfinex-derivatives","BTCF0:USTF0",1725686842980,0.28826932,54190.0,54189.0,0.092292]
["bitfinex-derivatives","BTCF0:USTF0",1725686843876,0.01288,54190.0,54189.0,0.23288979]
["bitfinex-derivatives","BTCF0:USTF0",1725686844583,0.01288,54190.0,54189.0,0.092292]
["bitfinex-derivatives","BTCF0:USTF0",1725686844771,0.06821939,54190.0,54189.0,0.12567539]
["bitfinex-derivatives","BTCF0:USTF0",1725686845084,0.16051039,54190.0,54189.0,0.03338339]
["bitfinex-derivatives","BTCF0:USTF0",1725686845268,1.2366121,54190.0,54189.0,0.07316499]
["bitfinex-derivatives","BTCF0:USTF0",1725686845472,0.092292,54189.0,54188.0,0.07316499]
["bitfinex-derivatives","BTCF0:USTF0",1725686845672,0.092294,54188.0,54187.0,0.07316499]
["bitfinex-derivatives","BTCF0:USTF0",1725686845869,0.16049257,54188.0,54187.0,0.07316499]
["bitfinex-derivatives","BTCF0:USTF0",1725686846274,0.105174,54188.0,54187.0,0.07316499]
["bitfinex-derivatives","BTCF0:USTF0",1725686846888,0.16049218,54188.0,54187.0,0.07316499]
["bitfinex-derivatives","BTCF0:USTF0",1725686847978,0.16049218,54188.0,54185.0,0.07316499]
["bitfinex-derivatives","BTCF0:USTF0",1725686847979,0.092297,54186.0,54185.0,0.07316499]
["bitfinex-derivatives","BTCF0:USTF0",1725686848180,0.092297,54186.0,54184.0,0.16546599]
["bitfinex-derivatives","BTCF0:USTF0",1725686848181,0.092299,54185.0,54184.0,0.16546599]
["bitfinex-derivatives","BTCF0:USTF0",1725686848380,0.28941921,54185.0,54184.0,0.16546599]
["bitfinex-derivatives","BTCF0:USTF0",1725686848687,0.57856206,54185.0,54184.0,0.16546599]
["bitfinex-derivatives","BTCF0:USTF0",1725686849978,0.52324185,54185.0,54184.0,0.092301]
["bitfinex-derivatives","BTCF0:USTF0",1725686851688,0.38144185,54185.0,54184.0,0.092301]
["bitfinex-derivatives","BTCF0:USTF0",1725686854985,0.48144185,54185.0,54184.0,0.092301]
["bitfinex-derivatives","BTCF0:USTF0",1725686855589,0.092305,54182.0,54181.0,0.092306]
["bitfinex-derivatives","BTCF0:USTF0",1725686855795,0.092305,54182.0,54181.0,0.23292561]
["bitfinex-derivatives","BTCF0:USTF0",1725686856384,0.105185,54182.0,54181.0,0.23292561]
["bitfinex-derivatives","BTCF0:USTF0",1725686858595,0.105185,54182.0,54181.0,0.32442744]
["bitfinex-derivatives","BTCF0:USTF0",1725686859690,0.105185,54182.0,54181.0,0.32442746]
["bitfinex-derivatives","BTCF0:USTF0",1725686859993,0.01288,54182.0,54181.0,0.32442746]
["bitfinex-derivatives","BTCF0:USTF0",1725686860295,0.01288,54182.0,54181.0,0.23292563]
["bitfinex-derivatives","BTCF0:USTF0",1725686861292,0.01288,54182.0,54181.0,0.32441542]
["bitfinex-derivatives","BTCF0:USTF0",1725686861585,0.01288,54182.0,54181.0,0.23292563]
["bitfinex-derivatives","BTCF0:USTF0",1725686864592,0.01288,54182.0,54181.0,0.23292538]
["bitfinex-derivatives","BTCF0:USTF0",1725686865799,0.01288,54182.0,54181.0,0.32442097]
["bitfinex-derivatives","BTCF0:USTF0",1725686866005,0.01288,54182.0,54181.0,0.23292538]
["bitfinex-derivatives","BTCF0:USTF0",1725686866594,0.01288,54182.0,54181.0,0.24702107]
["bitfinex-derivatives","BTCF0:USTF0",1725686867198,0.05532021,54192.0,54191.0,0.092289]
["bitfinex-derivatives","BTCF0:USTF0",1725686867401,0.05532021,54193.0,54191.0,0.26546661]
["bitfinex-derivatives","BTCF0:USTF0",1725686867597,0.31947989,54192.0,54191.0,0.092289]
["bitfinex-derivatives","BTCF0:USTF0",1725686867904,0.05532021,54192.0,54191.0,0.092289]
["bitfinex-derivatives","BTCF0:USTF0",1725686868203,0.34645558,54192.0,54191.0,0.092289]
["bitfinex-derivatives","BTCF0:USTF0",1725686868402,0.29113537,54192.0,54191.0,0.092289]
["bitfinex-derivatives","BTCF0:USTF0",1725686868793,0.43874258,54192.0,54191.0,0.092289]
["bitfinex-derivatives","BTCF0:USTF0",1725686869505,0.38342237,54192.0,54191.0,0.092289]
["bitfinex-derivatives","BTCF0:USTF0",1725686869706,0.43874258,54192.0,54191.0,0.092289]
["bitfinex-derivatives","BTCF0:USTF0",1725686871296,0.38342237,54192.0,54191.0,0.16546661]
["bitfinex-derivatives","BTCF0:USTF0",1725686871700,0.38342237,54192.0,54191.0,0.092289]
["bitfinex-derivatives","BTCF0:USTF0",1725686871903,0.38342237,54192.0,54191.0,0.16546661]
["bitfinex-derivatives","BTCF0:USTF0",1725686872302,0.38342237,54192.0,54191.0,0.092289]
["bitfinex-derivatives","BTCF0:USTF0",1725686872805,0.38342237,54192.0,54191.0,0.16546661]
["bitfinex-derivatives","BTCF0:USTF0",1725686873210,0.38342237,54192.0,54191.0,0.092289]
["bitfinex-derivatives","BTCF0:USTF0",1725686874201,0.43874258,54192.0,54191.0,0.092289]
["bitfinex-derivatives","BTCF0:USTF0",1725686874508,0.43874258,54192.0,54191.0,0.16546661]
["bitfinex-derivatives","BTCF0:USTF0",1725686875204,0.38342237,54192.0,54191.0,0.092289]
["bitfinex-derivatives","BTCF0:USTF0",1725686875402,0.38342237,54192.0,54191.0,0.1260297]
["bitfinex-derivatives","BTCF0:USTF0",1725686875701,0.43874938,54192.0,54191.0,0.19920731]
["bitfinex-derivatives","BTCF0:USTF0",1725686877499,0.43874938,54192.0,54191.0,0.1260297]
["bitfinex-derivatives","BTCF0:USTF0",1725686878101,0.43874938,54192.0,54191.0,0.19920731]
["bitfinex-derivatives","BTCF0:USTF0",1725686878301,0.43874938,54192.0,54191.0,0.1260297]
["bitfinex-derivatives","BTCF0:USTF0",1725686879197,0.38342237,54192.0,54191.0,0.1260297]
["bitfinex-derivatives","BTCF0:USTF0",1725686881310,0.092291,54190.0,54189.0,0.16546961]
["bitfinex-derivatives","BTCF0:USTF0",1725686881509,0.24761921,54190.0,54189.0,0.1981431]
["bitfinex-derivatives","BTCF0:USTF0",1725686881708,0.53774,54190.0,54189.0,0.1981431]
["bitfinex-derivatives","BTCF0:USTF0",1725686884211,0.38241087,54190.0,54189.0,0.1981431]
["bitfinex-derivatives","BTCF0:USTF0",1725686884413,0.34545211,54190.0,54189.0,0.12496549]
["bitfinex-derivatives","BTCF0:USTF0",1725686884614,0.38241087,54190.0,54189.0,0.12496549]
["bitfinex-derivatives","BTCF0:USTF0",1725686887511,0.43774311,54190.0,54189.0,0.12496549]
["bitfinex-derivatives","BTCF0:USTF0",1725686889911,0.43774311,54190.0,54189.0,0.19817271]
["bitfinex-derivatives","BTCF0:USTF0",1725686890110,0.43774311,54190.0,54189.0,0.07320722]
["bitfinex-derivatives","BTCF0:USTF0",1725686890314,0.38241087,54190.0,54189.0,0.07321283]
["bitfinex-derivatives","BTCF0:USTF0",1725686890512,0.092294,54188.0,54187.0,0.07321283]
["bitfinex-derivatives","BTCF0:USTF0",1725686890715,0.1476382,54188.0,54187.0,0.092296]
["bitfinex-derivatives","BTCF0:USTF0",1725686890917,0.43652597,54188.0,54187.0,0.092296]
["bitfinex-derivatives","BTCF0:USTF0",1725686891912,0.43652597,54188.0,54185.0,0.19147201]
["bitfinex-derivatives","BTCF0:USTF0",1725686891913,0.092297,54186.0,54185.0,0.09147201]
["bitfinex-derivatives","BTCF0:USTF0",1725686892226,0.36986218,54186.0,54185.0,0.23213847]
["bitfinex-derivatives","BTCF0:USTF0",1725686892520,0.38274218,54186.0,54185.0,0.09152331]
["bitfinex-derivatives","BTCF0:USTF0",1725686892918,0.38274218,54186.0,54185.0,0.18382231]
["bitfinex-derivatives","BTCF0:USTF0",1725686893320,0.38274218,54186.0,54185.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1725686893519,0.38274218,54186.0,54185.0,0.18382231]
["bitfinex-derivatives","BTCF0:USTF0",1725686894220,0.43808638,54186.0,54185.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1725686897513,0.38274218,54186.0,54185.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1725686899521,0.43808638,54186.0,54185.0,0.16551459]
["bitfinex-derivatives","BTCF0:USTF0",1725686900831,0.43889638,54186.0,54185.0,0.16551459]
["bitfinex-derivatives","BTCF0:USTF0",1725686901027,0.43808638,54186.0,54185.0,0.16551459]
["bitfinex-derivatives","BTCF0:USTF0",1725686902030,0.47503918,54186.0,54185.0,0.07321559]
["bitfinex-derivatives","BTCF0:USTF0",1725686903230,0.47565918,54186.0,54185.0,0.07321559]
["bitfinex-derivatives","BTCF0:USTF0",1725686903432,0.47503918,54186.0,54185.0,0.07321559]
["bitfinex-derivatives","BTCF0:USTF0",1725686904133,0.53037117,54186.0,54185.0,0.07321559]
["bitfinex-derivatives","BTCF0:USTF0",1725686904331,0.47503918,54186.0,54185.0,0.07321559]
["bitfinex-derivatives","BTCF0:USTF0",1725686906027,0.57503918,54186.0,54185.0,0.07321559]
["bitfinex-derivatives","BTCF0:USTF0",1725686906933,0.38274218,54186.0,54185.0,0.07321559]
["bitfinex-derivatives","BTCF0:USTF0",1725686907136,0.01288,54186.0,54185.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1725686914242,0.105177,54186.0,54185.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1725686914438,0.01288,54186.0,54185.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1725686919445,0.06823634,54186.0,54185.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1725686920246,0.06824827,54186.0,54185.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1725686920444,0.01288,54186.0,54185.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1725686920836,0.01288,54186.0,54185.0,0.192299]
["bitfinex-derivatives","BTCF0:USTF0",1725686921032,0.06825116,54186.0,54185.0,0.192299]
["bitfinex-derivatives","BTCF0:USTF0",1725686921240,0.01288,54186.0,54185.0,0.42444521]
["bitfinex-derivatives","BTCF0:USTF0",1725686921830,0.01288,54186.0,54185.0,0.3329219]
["bitfinex-derivatives","BTCF0:USTF0",1725686922445,0.05537116,54188.0,54187.0,0.092296]
["bitfinex-derivatives","BTCF0:USTF0",1725686922647,0.16054516,54188.0,54187.0,0.092296]
["bitfinex-derivatives","BTCF0:USTF0",1725686922849,0.105174,54188.0,54187.0,0.092296]
["bitfinex-derivatives","BTCF0:USTF0",1725686924244,0.01288,54188.0,54187.0,0.092296]
["bitfinex-derivatives","BTCF0:USTF0",1725686924545,0.01288,54188.0,54187.0,0.23290606]
["bitfinex-derivatives","BTCF0:USTF0",1725686927349,0.01288,54188.0,54187.0,0.32441024]
["bitfinex-derivatives","BTCF0:USTF0",1725686927541,0.01288,54188.0,54187.0,0.45814398]
["bitfinex-derivatives","BTCF0:USTF0",1725686938559,0.01288,54188.0,54187.0,0.22602974]
["bitfinex-derivatives","BTCF0:USTF0",1725686939447,0.01288,54188.0,54187.0,0.12602974]
["bitfinex-derivatives","BTCF0:USTF0",1725686942057,0.02288,54188.0,54187.0,0.12602974]
["bitfinex-derivatives","BTCF0:USTF0",1725686943555,0.02288,54188.0,54187.0,0.21753392]
["bitfinex-derivatives","BTCF0:USTF0",1725686943764,0.02288,54188.0,54187.0,0.12602974]
["bitfinex-derivatives","BTCF0:USTF0",1725686946856,0.02288,54188.0,54187.0,0.21753392]
["bitfinex-derivatives","BTCF0:USTF0",1725686947258,0.02288,54188.0,54187.0,0.12602974]
["bitfinex-derivatives","BTCF0:USTF0",1725686949172,0.115174,54188.0,54187.0,0.12602974]
["bitfinex-derivatives","BTCF0:USTF0",1725686949374,1.27578391,54188.0,54185.0,0.05493957]
["bitfinex-derivatives","BTCF0:USTF0",1725686949667,1.27578391,54188.0,54172.0,0.092321]
["bitfinex-derivatives","BTCF0:USTF0",1725686949668,0.184604,54183.0,54182.0,0.05493957]
["bitfinex-derivatives","BTCF0:USTF0",1725686949870,0.184604,54183.0,54179.0,0.07323433]
["bitfinex-derivatives","BTCF0:USTF0",1725686949871,0.22222753,54183.0,54178.0,0.05493957]
["bitfinex-derivatives","BTCF0:USTF0",1725686950059,0.22222753,54183.0,54177.0,0.05493957]
["bitfinex-derivatives","BTCF0:USTF0",1725686950060,0.092309,54179.0,54177.0,0.05493957]
["bitfinex-derivatives","BTCF0:USTF0",1725686950260,0.31424549,54178.0,54173.0,0.05493957]
["bitfinex-derivatives","BTCF0:USTF0",1725686950561,0.192318,54174.0,54173.0,0.05493957]
["bitfinex-derivatives","BTCF0:USTF0",1725686950763,0.192318,54174.0,54171.0,0.07323433]
["bitfinex-derivatives","BTCF0:USTF0",1725686950764,0.1,54174.0,54171.0,0.07323433]
["bitfinex-derivatives","BTCF0:USTF0",1725686951067,0.1,54174.0,54170.0,0.07323433]
["bitfinex-derivatives","BTCF0:USTF0",1725686951068,0.1,54172.0,54170.0,0.07323433]
["bitfinex-derivatives","BTCF0:USTF0",1725686951369,0.1,54172.0,54168.0,0.10710011]
["bitfinex-derivatives","BTCF0:USTF0",1725686951370,0.2878,54171.0,54168.0,0.10710011]
["bitfinex-derivatives","BTCF0:USTF0",1725686951571,0.2878,54171.0,54168.0,0.07323433]
["bitfinex-derivatives","BTCF0:USTF0",1725686951768,0.393003,54171.0,54168.0,0.07323433]
["bitfinex-derivatives","BTCF0:USTF0",1725686952370,0.393003,54171.0,54170.0,0.05484102]
["bitfinex-derivatives","BTCF0:USTF0",1725686953265,0.092325,54170.0,54169.0,0.05484102]
["bitfinex-derivatives","BTCF0:USTF0",1725686953576,0.105205,54170.0,54169.0,0.05484102]
["bitfinex-derivatives","BTCF0:USTF0",1725686953964,0.092326,54169.0,54168.0,0.05484102]
["bitfinex-derivatives","BTCF0:USTF0",1725686954160,0.092326,54169.0,54167.0,0.12596279]
["bitfinex-derivatives","BTCF0:USTF0",1725686954465,0.092326,54169.0,54168.0,0.05479608]
["bitfinex-derivatives","BTCF0:USTF0",1725686954665,0.105206,54169.0,54168.0,0.05479608]
["bitfinex-derivatives","BTCF0:USTF0",1725686955068,0.105206,54169.0,54167.0,0.12596279]
["bitfinex-derivatives","BTCF0:USTF0",1725686955069,0.105206,54169.0,54167.0,0.18075887]
["bitfinex-derivatives","BTCF0:USTF0",1725686955270,0.092328,54168.0,54167.0,0.03363279]
["bitfinex-derivatives","BTCF0:USTF0",1725686955463,0.092328,54168.0,54165.0,0.17323433]
["bitfinex-derivatives","BTCF0:USTF0",1725686955873,0.09233,54167.0,54165.0,0.26556733]
["bitfinex-derivatives","BTCF0:USTF0",1725686956060,0.24093,54167.0,54165.0,0.17323433]
["bitfinex-derivatives","BTCF0:USTF0",1725686956266,0.25381,54167.0,54166.0,0.092331]
["bitfinex-derivatives","BTCF0:USTF0",1725686957772,0.25481,54167.0,54166.0,0.092331]
["bitfinex-derivatives","BTCF0:USTF0",1725686960481,0.10621,54167.0,54166.0,0.092331]
["bitfinex-derivatives","BTCF0:USTF0",1725686967506,0.01388,54167.0,54166.0,0.092331]
["bitfinex-derivatives","BTCF0:USTF0",1725686968092,0.01388,54167.0,54165.0,0.18879286]
["bitfinex-derivatives","BTCF0:USTF0",1725686968093,0.092327,54169.0,54168.0,0.092327]
["bitfinex-derivatives","BTCF0:USTF0",1725686968300,0.092327,54169.0,54168.0,0.192327]
["bitfinex-derivatives","BTCF0:USTF0",1725686968600,0.105207,54169.0,54168.0,0.192327]
["bitfinex-derivatives","BTCF0:USTF0",1725686969988,0.105207,54169.0,54168.0,0.193327]
["bitfinex-derivatives","BTCF0:USTF0",1725686971897,0.105207,54169.0,54168.0,0.093327]
["bitfinex-derivatives","BTCF0:USTF0",1725686973304,0.105207,54169.0,54168.0,0.14805166]
["bitfinex-derivatives","BTCF0:USTF0",1725686973697,0.105207,54169.0,54168.0,0.24805166]
["bitfinex-derivatives","BTCF0:USTF0",1725686974201,0.105207,54169.0,54168.0,0.193327]
["bitfinex-derivatives","BTCF0:USTF0",1725686975400,0.105207,54169.0,54168.0,0.26656133]
["bitfinex-derivatives","BTCF0:USTF0",1725686976202,0.105207,54169.0,54168.0,0.193327]
["bitfinex-derivatives","BTCF0:USTF0",1725686976705,0.105207,54169.0,54168.0,0.093327]
["bitfinex-derivatives","BTCF0:USTF0",1725686976894,0.105207,54169.0,54168.0,0.193327]
["bitfinex-derivatives","BTCF0:USTF0",1725686978205,0.105207,54169.0,54168.0,0.33398141]
["bitfinex-derivatives","BTCF0:USTF0",1725686978807,0.01288,54169.0,54168.0,0.33398141]
["bitfinex-derivatives","BTCF0:USTF0",1725686979199,0.092314,54177.0,54176.0,0.092314]
["bitfinex-derivatives","BTCF0:USTF0",1725686979601,0.38199514,54177.0,54176.0,0.092314]
["bitfinex-derivatives","BTCF0:USTF0",1725686979803,0.36911514,54177.0,54176.0,0.092314]
["bitfinex-derivatives","BTCF0:USTF0",1725686980300,0.36911514,54177.0,54174.0,0.092317]
["bitfinex-derivatives","BTCF0:USTF0",1725686980301,0.092317,54175.0,54174.0,0.092317]
["bitfinex-derivatives","BTCF0:USTF0",1725686980604,0.36928953,54175.0,54174.0,0.092317]
["bitfinex-derivatives","BTCF0:USTF0",1725686980999,0.42465744,54175.0,54174.0,0.092317]
["bitfinex-derivatives","BTCF0:USTF0",1725686981910,0.42865744,54175.0,54174.0,0.092317]
["bitfinex-derivatives","BTCF0:USTF0",1725686983313,0.42865744,54175.0,54174.0,0.12478903]
["bitfinex-derivatives","BTCF0:USTF0",1725686984700,0.38616953,54175.0,54174.0,0.19807267]
["bitfinex-derivatives","BTCF0:USTF0",1725686990413,0.38616953,54175.0,54174.0,0.12478903]
["bitfinex-derivatives","BTCF0:USTF0",1725686991008,0.38616953,54175.0,54174.0,0.19807824]
["bitfinex-derivatives","BTCF0:USTF0",1725686992305,0.38616953,54175.0,54174.0,0.19807864]
["bitfinex-derivatives","BTCF0:USTF0",1725686992504,0.38616953,54175.0,54174.0,0.12478903]
["bitfinex-derivatives","BTCF0:USTF0",1725686993809,0.38616953,54175.0,54174.0,0.19807985]
["bitfinex-derivatives","BTCF0:USTF0",1725686994010,0.38616953,54175.0,54174.0,0.12478903]
["bitfinex-derivatives","BTCF0:USTF0",1725686994816,0.38616953,54175.0,54174.0,0.19808397]
["bitfinex-derivatives","BTCF0:USTF0",1725686995204,0.45991502,54175.0,54174.0,0.19808397]
["bitfinex-derivatives","BTCF0:USTF0",1725686996412,0.38616953,54175.0,54174.0,0.12478903]
["bitfinex-derivatives","BTCF0:USTF0",1725686997011,0.38616953,54175.0,54174.0,0.19808775]
["bitfinex-derivatives","BTCF0:USTF0",1725686999217,0.45991502,54175.0,54174.0,0.19808775]
["bitfinex-derivatives","BTCF0:USTF0",1725686999517,0.38616953,54175.0,54174.0,0.12478903]
["bitfinex-derivatives","BTCF0:USTF0",1725686999913,0.29385253,54175.0,54174.0,0.12478903]
["bitfinex-derivatives","BTCF0:USTF0",1725687000109,0.01688,54175.0,54174.0,0.35704795]
["bitfinex-derivatives","BTCF0:USTF0",1725687000311,0.01688,54175.0,54174.0,0.26543437]
["bitfinex-derivatives","BTCF0:USTF0",1725687000820,0.01688,54175.0,54174.0,0.2654305]
["bitfinex-derivatives","BTCF0:USTF0",1725687001121,0.05537304,54183.0,54174.0,1.61344861]
["bitfinex-derivatives","BTCF0:USTF0",1725687001416,0.39011684,54190.0,54181.0,0.10980263]
["bitfinex-derivatives","BTCF0:USTF0",1725687001417,0.44549958,54190.0,54181.0,0.10980263]
["bitfinex-derivatives","BTCF0:USTF0",1725687001618,0.05537304,54187.0,54185.0,0.07319474]
["bitfinex-derivatives","BTCF0:USTF0",1725687001918,0.092301,54184.0,54183.0,0.0549175]
["bitfinex-derivatives","BTCF0:USTF0",1725687002111,0.16606634,54185.0,54181.0,0.0549175]
["bitfinex-derivatives","BTCF0:USTF0",1725687002415,0.1476239,54182.0,54181.0,0.05491801]
["bitfinex-derivatives","BTCF0:USTF0",1725687002812,0.092306,54181.0,54180.0,0.05491801]
["bitfinex-derivatives","BTCF0:USTF0",1725687003016,0.14762742,54181.0,54180.0,0.05491801]
["bitfinex-derivatives","BTCF0:USTF0",1725687003321,0.36871253,54181.0,54180.0,0.05491801]
["bitfinex-derivatives","BTCF0:USTF0",1725687003621,0.16050742,54181.0,54180.0,0.14722601]
["bitfinex-derivatives","BTCF0:USTF0",1725687003809,0.06820142,54181.0,54180.0,0.14722601]
["bitfinex-derivatives","BTCF0:USTF0",1725687004009,0.01288,54181.0,54180.0,0.092308]
["bitfinex-derivatives","BTCF0:USTF0",1725687004607,0.01288,54181.0,54180.0,0.16550201]
["bitfinex-derivatives","BTCF0:USTF0",1725687004816,0.02288,54181.0,54180.0,0.16650201]
["bitfinex-derivatives","BTCF0:USTF0",1725687005212,0.02288,54181.0,54180.0,0.093308]
["bitfinex-derivatives","BTCF0:USTF0",1725687008123,0.02288,54181.0,54180.0,0.12576058]
["bitfinex-derivatives","BTCF0:USTF0",1725687010326,0.02288,54181.0,54180.0,0.18065855]
["bitfinex-derivatives","BTCF0:USTF0",1725687013622,0.02288,54181.0,54180.0,0.12576058]
["bitfinex-derivatives","BTCF0:USTF0",1725687013821,0.14761142,54191.0,54181.0,0.092306]
["bitfinex-derivatives","BTCF0:USTF0",1725687014016,0.09229,54191.0,54189.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725687014212,0.09229,54191.0,54189.0,0.192292]
["bitfinex-derivatives","BTCF0:USTF0",1725687014213,0.27618652,54190.0,54189.0,0.192292]
["bitfinex-derivatives","BTCF0:USTF0",1725687014416,0.36847752,54190.0,54189.0,0.192292]
["bitfinex-derivatives","BTCF0:USTF0",1725687015026,0.38135752,54190.0,54189.0,0.192292]
["bitfinex-derivatives","BTCF0:USTF0",1725687016730,0.28906652,54190.0,54189.0,0.192292]
["bitfinex-derivatives","BTCF0:USTF0",1725687016931,0.01288,54190.0,54189.0,0.2471647]
["bitfinex-derivatives","BTCF0:USTF0",1725687017114,0.01288,54190.0,54189.0,0.193292]
["bitfinex-derivatives","BTCF0:USTF0",1725687017115,0.02688,54190.0,54189.0,0.193292]
["bitfinex-derivatives","BTCF0:USTF0",1725687017320,0.02688,54190.0,54189.0,0.2481647]
["bitfinex-derivatives","BTCF0:USTF0",1725687019228,0.02688,54190.0,54189.0,0.193292]
["bitfinex-derivatives","BTCF0:USTF0",1725687020525,0.02688,54190.0,54189.0,0.22579109]
["bitfinex-derivatives","BTCF0:USTF0",1725687024230,0.02688,54190.0,54189.0,0.28066379]
["bitfinex-derivatives","BTCF0:USTF0",1725687027325,0.02688,54190.0,54189.0,0.22579109]
["bitfinex-derivatives","BTCF0:USTF0",1725687027928,0.119171,54190.0,54189.0,0.08827869]
["bitfinex-derivatives","BTCF0:USTF0",1725687029139,0.119171,54190.0,54189.0,0.03349909]
["bitfinex-derivatives","BTCF0:USTF0",1725687029341,0.119171,54190.0,54189.0,0.08827869]
["bitfinex-derivatives","BTCF0:USTF0",1725687029732,0.119171,54190.0,54189.0,0.03349909]
["bitfinex-derivatives","BTCF0:USTF0",1725687030129,0.39604046,54190.0,54189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725687033034,0.30374946,54190.0,54189.0,0.2480716]
["bitfinex-derivatives","BTCF0:USTF0",1725687033232,0.30374946,54190.0,54189.0,0.193292]
["bitfinex-derivatives","BTCF0:USTF0",1725687036746,0.30374946,54190.0,54189.0,0.26640525]
["bitfinex-derivatives","BTCF0:USTF0",1725687038442,0.30374946,54190.0,54189.0,0.193292]
["bitfinex-derivatives","BTCF0:USTF0",1725687038747,0.30374946,54190.0,54189.0,0.26642479]
["bitfinex-derivatives","BTCF0:USTF0",1725687039136,0.30374946,54190.0,54189.0,0.193292]
["bitfinex-derivatives","BTCF0:USTF0",1725687043232,0.30374946,54190.0,54189.0,0.42534834]
["bitfinex-derivatives","BTCF0:USTF0",1725687051147,0.30374946,54190.0,54189.0,0.32534834]
["bitfinex-derivatives","BTCF0:USTF0",1725687061152,0.30374946,54190.0,54189.0,0.23389384]
["bitfinex-derivatives","BTCF0:USTF0",1725687063061,0.39604046,54190.0,54189.0,0.23389384]
["bitfinex-derivatives","BTCF0:USTF0",1725687063262,0.45136188,54190.0,54189.0,0.23389384]
["bitfinex-derivatives","BTCF0:USTF0",1725687065359,0.45142183,54190.0,54189.0,0.32546975]
["bitfinex-derivatives","BTCF0:USTF0",1725687065863,0.39604046,54190.0,54189.0,0.32546975]
["bitfinex-derivatives","BTCF0:USTF0",1725687066463,0.45142063,54190.0,54189.0,0.32546975]
["bitfinex-derivatives","BTCF0:USTF0",1725687066975,0.54371163,54190.0,54189.0,0.23317775]
["bitfinex-derivatives","BTCF0:USTF0",1725687067164,0.48833146,54190.0,54189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725687067360,0.39604046,54190.0,54189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725687068371,0.46985865,54190.0,54189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725687068876,0.39604046,54190.0,54189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725687073865,0.45139191,54190.0,54189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725687074264,0.39604046,54190.0,54189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725687075368,0.45139088,54190.0,54189.0,0.093292]
["bitfinex-derivatives","BTCF0:USTF0",1725687075869,0.39604046,54190.0,54189.0,0.093292]
["bitfinex-derivatives","BTCF0:USTF0",1725687078465,0.39604046,54190.0,54189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725687079868,0.39604046,54190.0,54189.0,0.07423868]
["bitfinex-derivatives","BTCF0:USTF0",1725687080763,0.39604046,54190.0,54189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725687086179,0.39604046,54190.0,54189.0,0.093292]
["bitfinex-derivatives","BTCF0:USTF0",1725687086567,0.45139698,54190.0,54189.0,0.093292]
["bitfinex-derivatives","BTCF0:USTF0",1725687088381,0.39604046,54190.0,54189.0,0.093292]
["bitfinex-derivatives","BTCF0:USTF0",1725687091587,0.02688,54190.0,54189.0,0.33389473]
["bitfinex-derivatives","BTCF0:USTF0",1725687091885,0.02688,54190.0,54189.0,2.04401441]
["bitfinex-derivatives","BTCF0:USTF0",1725687092083,0.05536215,54197.0,54190.0,0.092291]
["bitfinex-derivatives","BTCF0:USTF0",1725687092379,0.05536215,54198.0,54197.0,0.092279]
["bitfinex-derivatives","BTCF0:USTF0",1725687092579,0.42550664,54199.0,54198.0,0.092277]
["bitfinex-derivatives","BTCF0:USTF0",1725687092788,0.14763815,54199.0,54198.0,0.15260301]
["bitfinex-derivatives","BTCF0:USTF0",1725687092979,0.36742415,54199.0,54198.0,0.25260301]
["bitfinex-derivatives","BTCF0:USTF0",1725687093377,0.36926415,54199.0,54198.0,0.25260301]
["bitfinex-derivatives","BTCF0:USTF0",1725687093578,0.36926415,54199.0,54198.0,0.179397]
["bitfinex-derivatives","BTCF0:USTF0",1725687093884,0.34334709,54199.0,54198.0,0.179397]
["bitfinex-derivatives","BTCF0:USTF0",1725687094881,0.34334709,54199.0,54198.0,0.180397]
["bitfinex-derivatives","BTCF0:USTF0",1725687095488,0.28802815,54199.0,54198.0,0.180397]
["bitfinex-derivatives","BTCF0:USTF0",1725687097286,0.28802815,54199.0,54198.0,0.2136422]
["bitfinex-derivatives","BTCF0:USTF0",1725687097786,0.28802815,54199.0,54198.0,0.26849747]
["bitfinex-derivatives","BTCF0:USTF0",1725687098472,0.28802815,54199.0,54198.0,0.2136422]
["bitfinex-derivatives","BTCF0:USTF0",1725687099176,0.28802815,54199.0,54198.0,0.26849747]
["bitfinex-derivatives","BTCF0:USTF0",1725687101688,0.28802815,54199.0,54198.0,0.2136422]
["bitfinex-derivatives","BTCF0:USTF0",1725687101888,0.34334709,54199.0,54198.0,0.2136422]
["bitfinex-derivatives","BTCF0:USTF0",1725687102074,0.38030315,54199.0,54198.0,0.2136422]
["bitfinex-derivatives","BTCF0:USTF0",1725687102282,0.43562209,54199.0,54198.0,0.1136422]
["bitfinex-derivatives","BTCF0:USTF0",1725687105888,0.38030315,54199.0,54198.0,0.1136422]
["bitfinex-derivatives","BTCF0:USTF0",1725687107589,0.38030315,54199.0,54198.0,0.2136422]
["bitfinex-derivatives","BTCF0:USTF0",1725687107788,0.38030315,54199.0,54198.0,0.1136422]
["bitfinex-derivatives","BTCF0:USTF0",1725687108587,0.58132209,54199.0,54198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725687109292,0.52600315,54199.0,54198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725687114189,0.59982134,54199.0,54198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725687114395,0.69209634,54199.0,54198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725687115594,0.61827815,54199.0,54198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725687118594,0.71056045,54199.0,54198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725687122994,0.79636254,54199.0,54198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725687123893,0.70408024,54199.0,54198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725687124093,0.61180524,54199.0,54198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725687124402,0.68555326,54199.0,54198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725687124892,0.68555326,54199.0,54198.0,0.05582975]
["bitfinex-derivatives","BTCF0:USTF0",1725687124893,0.61180524,54199.0,54198.0,0.05582975]
["bitfinex-derivatives","BTCF0:USTF0",1725687125092,0.61180524,54199.0,54198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725687125093,0.68555326,54199.0,54198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725687125288,0.53985326,54199.0,54198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725687125793,0.53985326,54199.0,54198.0,0.093277]
["bitfinex-derivatives","BTCF0:USTF0",1725687126297,0.46610524,54199.0,54198.0,0.093277]
["bitfinex-derivatives","BTCF0:USTF0",1725687126792,0.46610524,54199.0,54198.0,0.12655201]
["bitfinex-derivatives","BTCF0:USTF0",1725687128199,0.53986148,54199.0,54198.0,0.12655201]
["bitfinex-derivatives","BTCF0:USTF0",1725687128402,0.46610524,54199.0,54198.0,0.12655201]
["bitfinex-derivatives","BTCF0:USTF0",1725687130590,0.53986673,54199.0,54198.0,0.18138176]
["bitfinex-derivatives","BTCF0:USTF0",1725687130796,0.46610524,54199.0,54198.0,0.12655201]
["bitfinex-derivatives","BTCF0:USTF0",1725687132307,0.46610524,54199.0,54198.0,0.2814504]
["bitfinex-derivatives","BTCF0:USTF0",1725687132498,0.42915274,54199.0,54198.0,0.22655201]
["bitfinex-derivatives","BTCF0:USTF0",1725687132696,0.42915142,54199.0,54198.0,0.22655201]
["bitfinex-derivatives","BTCF0:USTF0",1725687132897,0.4291516,54199.0,54198.0,0.22655201]
["bitfinex-derivatives","BTCF0:USTF0",1725687133098,0.42915077,54199.0,54198.0,0.22655201]
["bitfinex-derivatives","BTCF0:USTF0",1725687133303,0.09868209,54199.0,54198.0,0.22655201]
["bitfinex-derivatives","BTCF0:USTF0",1725687138517,0.11168209,54199.0,54198.0,0.22655201]
["bitfinex-derivatives","BTCF0:USTF0",1725687139509,0.11168209,54199.0,54198.0,0.78007201]
["bitfinex-derivatives","BTCF0:USTF0",1725687139924,0.11168209,54199.0,54198.0,0.22655201]
["bitfinex-derivatives","BTCF0:USTF0",1725687140810,0.11168209,54199.0,54198.0,0.78007201]
["bitfinex-derivatives","BTCF0:USTF0",1725687141413,0.1023435,54199.0,54198.0,0.22655201]
["bitfinex-derivatives","BTCF0:USTF0",1725687141613,0.1023435,54199.0,54198.0,0.78007201]
["bitfinex-derivatives","BTCF0:USTF0",1725687143522,0.09309351,54199.0,54198.0,0.78007201]
["bitfinex-derivatives","BTCF0:USTF0",1725687143707,0.09309351,54199.0,54198.0,0.22655201]
["bitfinex-derivatives","BTCF0:USTF0",1725687143907,0.10597351,54199.0,54198.0,0.22655201]
["bitfinex-derivatives","BTCF0:USTF0",1725687144310,0.10597351,54199.0,54198.0,0.78007201]
["bitfinex-derivatives","BTCF0:USTF0",1725687144718,0.09297351,54199.0,54198.0,0.77907201]
["bitfinex-derivatives","BTCF0:USTF0",1725687144912,0.10497351,54199.0,54198.0,0.78007201]
["bitfinex-derivatives","BTCF0:USTF0",1725687145304,0.09297351,54199.0,54198.0,0.77907201]
["bitfinex-derivatives","BTCF0:USTF0",1725687145520,0.10397351,54199.0,54198.0,0.22655201]
["bitfinex-derivatives","BTCF0:USTF0",1725687147013,0.10397351,54199.0,54198.0,0.31810294]
["bitfinex-derivatives","BTCF0:USTF0",1725687147213,0.10397351,54199.0,54198.0,0.45867401]
["bitfinex-derivatives","BTCF0:USTF0",1725687147611,0.10397351,54199.0,54198.0,1.56389994]
["bitfinex-derivatives","BTCF0:USTF0",1725687147813,0.092257,54210.0,54199.0,0.092275]
["bitfinex-derivatives","BTCF0:USTF0",1725687148018,0.4273,54213.0,54212.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725687148221,0.05531793,54218.0,54210.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725687148417,0.00104001,54213.0,54211.0,0.07302579]
["bitfinex-derivatives","BTCF0:USTF0",1725687148621,0.00104001,54213.0,54210.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1725687148622,0.00104001,54213.0,54212.0,0.16527879]
["bitfinex-derivatives","BTCF0:USTF0",1725687148818,0.01391001,54213.0,54212.0,0.16527879]
["bitfinex-derivatives","BTCF0:USTF0",1725687149015,0.01287,54213.0,54212.0,1.345613]
["bitfinex-derivatives","BTCF0:USTF0",1725687149614,0.01287,54213.0,54212.0,0.745613]
["bitfinex-derivatives","BTCF0:USTF0",1725687149920,0.01287,54213.0,54212.0,0.81955172]
["bitfinex-derivatives","BTCF0:USTF0",1725687149921,0.02287,54213.0,54212.0,0.81955172]
["bitfinex-derivatives","BTCF0:USTF0",1725687150318,0.01287,54213.0,54212.0,0.81855172]
["bitfinex-derivatives","BTCF0:USTF0",1725687150519,0.02287,54213.0,54212.0,0.746613]
["bitfinex-derivatives","BTCF0:USTF0",1725687150822,0.02287,54213.0,54212.0,0.193253]
["bitfinex-derivatives","BTCF0:USTF0",1725687151426,0.02287,54213.0,54212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725687151620,0.02287,54213.0,54212.0,0.093253]
["bitfinex-derivatives","BTCF0:USTF0",1725687151820,0.05531793,54220.0,54212.0,0.093253]
["bitfinex-derivatives","BTCF0:USTF0",1725687151821,0.05531793,54222.0,54213.0,0.092251]
["bitfinex-derivatives","BTCF0:USTF0",1725687152021,0.288,54224.0,54213.0,0.092251]
["bitfinex-derivatives","BTCF0:USTF0",1725687152022,0.288,54224.0,54223.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1725687152224,0.288,54224.0,54223.0,0.179364]
["bitfinex-derivatives","BTCF0:USTF0",1725687152525,0.56560195,54224.0,54223.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725687152731,0.67070495,54224.0,54223.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725687153720,0.67070495,54224.0,54223.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725687154518,0.57847195,54224.0,54223.0,0.193234]
["bitfinex-derivatives","BTCF0:USTF0",1725687155929,0.57847195,54224.0,54223.0,0.22722708]
["bitfinex-derivatives","BTCF0:USTF0",1725687159819,0.29047195,54224.0,54223.0,0.22722708]
["bitfinex-derivatives","BTCF0:USTF0",1725687160018,0.01287,54224.0,54223.0,0.22722708]
["bitfinex-derivatives","BTCF0:USTF0",1725687164636,0.24769793,54236.0,54223.0,0.22722708]
["bitfinex-derivatives","BTCF0:USTF0",1725687164637,0.09222,54232.0,54230.0,0.092221]
["bitfinex-derivatives","BTCF0:USTF0",1725687164834,0.09222,54232.0,54231.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725687165031,0.10509,54232.0,54231.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725687165332,0.36910067,54232.0,54231.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725687165535,0.36910067,54232.0,54231.0,0.192221]
["bitfinex-derivatives","BTCF0:USTF0",1725687166635,0.36910067,54232.0,54231.0,0.193221]
["bitfinex-derivatives","BTCF0:USTF0",1725687167128,0.4244186,54232.0,54231.0,0.193221]
["bitfinex-derivatives","BTCF0:USTF0",1725687167326,0.36910067,54232.0,54231.0,0.193221]
["bitfinex-derivatives","BTCF0:USTF0",1725687167526,0.42414112,54232.0,54231.0,0.193221]
["bitfinex-derivatives","BTCF0:USTF0",1725687167732,0.36910067,54232.0,54231.0,0.193221]
["bitfinex-derivatives","BTCF0:USTF0",1725687168534,0.27688067,54232.0,54231.0,0.193221]
["bitfinex-derivatives","BTCF0:USTF0",1725687168731,0.524674,54235.0,54234.0,0.092216]
["bitfinex-derivatives","BTCF0:USTF0",1725687168925,0.523714,54235.0,54234.0,0.192216]
["bitfinex-derivatives","BTCF0:USTF0",1725687169131,0.80175163,54235.0,54234.0,0.192216]
["bitfinex-derivatives","BTCF0:USTF0",1725687170336,0.81462163,54235.0,54234.0,0.193216]
["bitfinex-derivatives","BTCF0:USTF0",1725687170731,0.91462163,54235.0,54234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725687170933,0.91462163,54235.0,54218.0,0.14690103]
["bitfinex-derivatives","BTCF0:USTF0",1725687170934,0.092229,54227.0,54226.0,0.092229]
["bitfinex-derivatives","BTCF0:USTF0",1725687171140,0.105099,54227.0,54226.0,0.092229]
["bitfinex-derivatives","BTCF0:USTF0",1725687172438,0.105099,54227.0,54226.0,0.093229]
["bitfinex-derivatives","BTCF0:USTF0",1725687174833,0.105099,54227.0,54226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725687179052,0.105099,54227.0,54226.0,0.05565903]
["bitfinex-derivatives","BTCF0:USTF0",1725687180451,0.47553487,54227.0,54226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725687181149,0.38330587,54227.0,54226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725687181344,0.47553387,54227.0,54226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725687182847,0.56781617,54227.0,54226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725687184350,0.47553387,54227.0,54226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725687185040,0.56781617,54227.0,54226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725687185241,0.47553387,54227.0,54226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725687186240,0.38330587,54227.0,54226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725687186544,0.47553387,54227.0,54226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725687186745,0.54919037,54227.0,54226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725687187455,0.45696237,54227.0,54226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725687187649,0.54919037,54227.0,54226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725687187954,0.38330587,54227.0,54226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725687188251,0.45695676,54227.0,54226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725687188756,0.38330587,54227.0,54226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725687188953,0.45695768,54227.0,54226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725687189854,0.38330587,54227.0,54226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725687192850,0.47553387,54227.0,54226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725687193057,0.45695768,54227.0,54226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725687198059,0.38330587,54227.0,54226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725687198453,0.29107787,54227.0,54226.0,0.093229]
["bitfinex-derivatives","BTCF0:USTF0",1725687198653,0.29107787,54227.0,54226.0,1.25570847]
["bitfinex-derivatives","BTCF0:USTF0",1725687198654,0.01287,54227.0,54226.0,1.25570847]
["bitfinex-derivatives","BTCF0:USTF0",1725687199157,0.01287,54227.0,54226.0,1.4874873]
["bitfinex-derivatives","BTCF0:USTF0",1725687200048,0.01287,54227.0,54226.0,1.39620507]
["bitfinex-derivatives","BTCF0:USTF0",1725687200458,0.01287,54227.0,54226.0,1.48745227]
["bitfinex-derivatives","BTCF0:USTF0",1725687200856,0.01287,54227.0,54226.0,0.8772128]
["bitfinex-derivatives","BTCF0:USTF0",1725687201061,0.01287,54227.0,54226.0,0.8782128]
["bitfinex-derivatives","BTCF0:USTF0",1725687202565,0.01287,54227.0,54226.0,0.7377162]
["bitfinex-derivatives","BTCF0:USTF0",1725687202750,0.01287,54227.0,54226.0,0.093229]
["bitfinex-derivatives","BTCF0:USTF0",1725687203262,0.01287,54227.0,54226.0,0.646469]
["bitfinex-derivatives","BTCF0:USTF0",1725687203553,0.01287,54227.0,54226.0,1.246469]
["bitfinex-derivatives","BTCF0:USTF0",1725687204857,0.01287,54227.0,54226.0,1.338698]
["bitfinex-derivatives","BTCF0:USTF0",1725687205957,0.01287,54227.0,54226.0,1.528698]
["bitfinex-derivatives","BTCF0:USTF0",1725687206558,0.05523436,54239.0,54227.0,0.092228]
["bitfinex-derivatives","BTCF0:USTF0",1725687206858,0.2779903,54237.0,54236.0,0.282212]
["bitfinex-derivatives","BTCF0:USTF0",1725687207054,0.2908603,54237.0,54236.0,0.282212]
["bitfinex-derivatives","BTCF0:USTF0",1725687207356,0.01287,54237.0,54236.0,0.282212]
["bitfinex-derivatives","BTCF0:USTF0",1725687207662,0.29060314,54237.0,54236.0,0.282212]
["bitfinex-derivatives","BTCF0:USTF0",1725687209863,0.29060314,54237.0,54236.0,0.283212]
["bitfinex-derivatives","BTCF0:USTF0",1725687212255,0.01287,54237.0,54236.0,0.283212]
["bitfinex-derivatives","BTCF0:USTF0",1725687212957,0.01287,54237.0,54236.0,0.31358836]
["bitfinex-derivatives","BTCF0:USTF0",1725687225767,1e-06,54237.0,54236.0,0.86670836]
["bitfinex-derivatives","BTCF0:USTF0",1725687225974,0.05518733,54248.0,54242.0,0.092202]
["bitfinex-derivatives","BTCF0:USTF0",1725687226171,0.05518733,54248.0,54245.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725687226371,0.27648751,54249.0,54248.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1725687226572,0.05518588,54249.0,54248.0,0.269322]
["bitfinex-derivatives","BTCF0:USTF0",1725687226779,0.33136313,54250.0,54249.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1725687227075,0.01287,54250.0,54249.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1725687227477,0.29016151,54250.0,54249.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1725687228270,0.43753539,54250.0,54249.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1725687228471,0.38234951,54250.0,54249.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1725687228674,0.29016151,54250.0,54249.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1725687229675,0.34536963,54250.0,54249.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1725687229874,0.29016151,54250.0,54249.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1725687230073,0.29016151,54250.0,54249.0,0.21115976]
["bitfinex-derivatives","BTCF0:USTF0",1725687233885,0.34536963,54250.0,54249.0,0.21115976]
["bitfinex-derivatives","BTCF0:USTF0",1725687234280,0.29016151,54250.0,54249.0,0.21115976]
["bitfinex-derivatives","BTCF0:USTF0",1725687234585,0.34534009,54250.0,54249.0,0.21115976]
["bitfinex-derivatives","BTCF0:USTF0",1725687234781,0.34534009,54250.0,54249.0,0.11115976]
["bitfinex-derivatives","BTCF0:USTF0",1725687234782,0.43752809,54250.0,54249.0,0.11115976]
["bitfinex-derivatives","BTCF0:USTF0",1725687234973,0.38234951,54250.0,54249.0,0.11115976]
["bitfinex-derivatives","BTCF0:USTF0",1725687235886,0.45593262,54250.0,54249.0,0.11115976]
["bitfinex-derivatives","BTCF0:USTF0",1725687236877,0.38234951,54250.0,54249.0,0.21115976]
["bitfinex-derivatives","BTCF0:USTF0",1725687242582,0.4375402,54250.0,54249.0,0.21115976]
["bitfinex-derivatives","BTCF0:USTF0",1725687242783,0.3453522,54250.0,54249.0,0.21115976]
["bitfinex-derivatives","BTCF0:USTF0",1725687242983,0.29016151,54250.0,54249.0,0.21115976]
["bitfinex-derivatives","BTCF0:USTF0",1725687243990,0.29016151,54250.0,54249.0,0.21015976]
["bitfinex-derivatives","BTCF0:USTF0",1725687244190,0.29016151,54250.0,54249.0,0.21115976]
["bitfinex-derivatives","BTCF0:USTF0",1725687244582,0.29016151,54250.0,54249.0,0.21015976]
["bitfinex-derivatives","BTCF0:USTF0",1725687244787,0.29016151,54250.0,54249.0,0.21115976]
["bitfinex-derivatives","BTCF0:USTF0",1725687245188,0.29016151,54250.0,54249.0,0.21015976]
["bitfinex-derivatives","BTCF0:USTF0",1725687245389,0.29016151,54250.0,54249.0,0.21115976]
["bitfinex-derivatives","BTCF0:USTF0",1725687249193,0.29016151,54250.0,54249.0,0.26585813]
["bitfinex-derivatives","BTCF0:USTF0",1725687251492,0.29016151,54250.0,54249.0,0.21115976]
["bitfinex-derivatives","BTCF0:USTF0",1725687252303,0.29016151,54250.0,54249.0,0.28409092]
["bitfinex-derivatives","BTCF0:USTF0",1725687252687,0.29016151,54250.0,54249.0,0.21115976]
["bitfinex-derivatives","BTCF0:USTF0",1725687252891,0.29016151,54250.0,54249.0,0.44277185]
["bitfinex-derivatives","BTCF0:USTF0",1725687253287,0.14736369,54259.0,54250.0,0.092188]
["bitfinex-derivatives","BTCF0:USTF0",1725687253491,0.092173,54259.0,54258.0,0.192175]
["bitfinex-derivatives","BTCF0:USTF0",1725687253700,0.105033,54259.0,54258.0,0.192175]
["bitfinex-derivatives","BTCF0:USTF0",1725687253901,0.38191352,54259.0,54258.0,0.192175]
["bitfinex-derivatives","BTCF0:USTF0",1725687254705,0.43710421,54259.0,54258.0,0.192175]
["bitfinex-derivatives","BTCF0:USTF0",1725687255310,0.43710421,54259.0,54258.0,0.193175]
["bitfinex-derivatives","BTCF0:USTF0",1725687255899,0.43710421,54259.0,54258.0,0.24785689]
["bitfinex-derivatives","BTCF0:USTF0",1725687256495,0.38191352,54259.0,54258.0,0.193175]
["bitfinex-derivatives","BTCF0:USTF0",1725687256998,0.43710421,54259.0,54258.0,0.193175]
["bitfinex-derivatives","BTCF0:USTF0",1725687257194,0.38191352,54259.0,54258.0,0.193175]
["bitfinex-derivatives","BTCF0:USTF0",1725687258303,0.45549663,54259.0,54258.0,0.193175]
["bitfinex-derivatives","BTCF0:USTF0",1725687261809,0.45549663,54259.0,54258.0,0.2241313]
["bitfinex-derivatives","BTCF0:USTF0",1725687262605,0.38191352,54259.0,54258.0,0.2241313]
["bitfinex-derivatives","BTCF0:USTF0",1725687263007,0.43712509,54259.0,54258.0,0.2241313]
["bitfinex-derivatives","BTCF0:USTF0",1725687263305,0.38191352,54259.0,54258.0,0.2241313]
["bitfinex-derivatives","BTCF0:USTF0",1725687264210,0.28974052,54259.0,54258.0,0.3163063]
["bitfinex-derivatives","BTCF0:USTF0",1725687264398,0.01286,54259.0,54258.0,0.3163063]
["bitfinex-derivatives","BTCF0:USTF0",1725687265409,0.01286,54259.0,54258.0,0.3709647]
["bitfinex-derivatives","BTCF0:USTF0",1725687265901,0.05520656,54263.0,54258.0,1.4692263]
["bitfinex-derivatives","BTCF0:USTF0",1725687266109,0.29783454,54269.0,54258.0,1.4692263]
["bitfinex-derivatives","BTCF0:USTF0",1725687266110,0.29783454,54269.0,54268.0,0.092158]
["bitfinex-derivatives","BTCF0:USTF0",1725687266304,0.05520656,54271.0,54268.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725687266604,0.27787182,54270.0,54269.0,0.092156]
["bitfinex-derivatives","BTCF0:USTF0",1725687267200,0.29073182,54270.0,54269.0,0.092156]
["bitfinex-derivatives","BTCF0:USTF0",1725687267895,0.29073182,54270.0,54269.0,0.282156]
["bitfinex-derivatives","BTCF0:USTF0",1725687268099,0.29073182,54270.0,54269.0,0.283156]
["bitfinex-derivatives","BTCF0:USTF0",1725687268803,0.29073182,54270.0,54269.0,0.093156]
["bitfinex-derivatives","BTCF0:USTF0",1725687268997,0.29073182,54270.0,54269.0,0.283156]
["bitfinex-derivatives","BTCF0:USTF0",1725687269805,0.29073182,54270.0,54269.0,0.3134256]
["bitfinex-derivatives","BTCF0:USTF0",1725687273715,0.38288582,54270.0,54269.0,0.0312696]
["bitfinex-derivatives","BTCF0:USTF0",1725687275512,0.43809238,54270.0,54269.0,0.0312696]
["bitfinex-derivatives","BTCF0:USTF0",1725687278117,0.43809238,54270.0,54269.0,0.2212696]
["bitfinex-derivatives","BTCF0:USTF0",1725687279022,0.38288582,54270.0,54269.0,0.2212696]
["bitfinex-derivatives","BTCF0:USTF0",1725687279606,0.43809238,54270.0,54269.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725687279806,0.43809238,54270.0,54269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725687280213,0.38288582,54270.0,54269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725687281019,0.38288582,54270.0,54269.0,0.093156]
["bitfinex-derivatives","BTCF0:USTF0",1725687281621,0.38288582,54270.0,54269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725687283911,0.38288582,54270.0,54268.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725687283912,0.092156,54269.0,54268.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725687284107,0.091156,54269.0,54268.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725687284321,0.36718417,54269.0,54268.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725687284628,0.36618417,54269.0,54268.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725687284817,0.37904417,54269.0,54268.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725687285215,0.37904417,54269.0,54268.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725687285920,0.37904417,54269.0,54268.0,0.283158]
["bitfinex-derivatives","BTCF0:USTF0",1725687286114,0.43418374,54269.0,54268.0,0.283158]
["bitfinex-derivatives","BTCF0:USTF0",1725687286314,0.37904417,54269.0,54268.0,0.283158]
["bitfinex-derivatives","BTCF0:USTF0",1725687286514,0.43418374,54269.0,54268.0,0.283158]
["bitfinex-derivatives","BTCF0:USTF0",1725687286715,0.37904417,54269.0,54268.0,0.283158]
["bitfinex-derivatives","BTCF0:USTF0",1725687287024,0.34402774,54269.0,54268.0,0.283158]
["bitfinex-derivatives","BTCF0:USTF0",1725687287319,0.38104417,54269.0,54268.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725687287527,0.38104417,54269.0,54268.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725687287913,0.67144417,54269.0,54268.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725687288114,0.67144417,54269.0,54268.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725687289219,0.72658374,54269.0,54268.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725687290016,0.67144417,54269.0,54268.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725687291617,0.38104417,54269.0,54268.0,0.193158]
["bitfinex-derivatives","BTCF0:USTF0",1725687292414,0.45462728,54269.0,54268.0,0.193158]
["bitfinex-derivatives","BTCF0:USTF0",1725687293424,0.38104417,54269.0,54268.0,0.193158]
["bitfinex-derivatives","BTCF0:USTF0",1725687294426,0.38104417,54269.0,54268.0,0.2477926]
["bitfinex-derivatives","BTCF0:USTF0",1725687295532,0.38104417,54269.0,54268.0,0.193158]
["bitfinex-derivatives","BTCF0:USTF0",1725687296031,0.38104417,54269.0,54268.0,0.24791607]
["bitfinex-derivatives","BTCF0:USTF0",1725687299225,0.092166,54263.0,54262.0,0.07284614]
["bitfinex-derivatives","BTCF0:USTF0",1725687299427,0.092163,54265.0,54259.0,0.26520385]
["bitfinex-derivatives","BTCF0:USTF0",1725687299617,0.07369937,54260.0,54259.0,0.192173]
["bitfinex-derivatives","BTCF0:USTF0",1725687299933,0.44325907,54260.0,54259.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725687300431,0.45662907,54260.0,54259.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725687301131,0.3824197,54260.0,54259.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725687301326,0.45609959,54260.0,54259.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725687301527,0.44323959,54260.0,54259.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725687301729,0.45609959,54260.0,54259.0,0.15575688]
["bitfinex-derivatives","BTCF0:USTF0",1725687302519,0.45609959,54260.0,54259.0,0.15475688]
["bitfinex-derivatives","BTCF0:USTF0",1725687302726,0.3824197,54260.0,54259.0,0.24792988]
["bitfinex-derivatives","BTCF0:USTF0",1725687303320,0.3824197,54260.0,54259.0,0.193173]
["bitfinex-derivatives","BTCF0:USTF0",1725687303535,0.01286,54260.0,54259.0,0.285346]
["bitfinex-derivatives","BTCF0:USTF0",1725687303731,0.01286,54260.0,54259.0,1.96748127]
["bitfinex-derivatives","BTCF0:USTF0",1725687303929,0.01286,54260.0,54259.0,1.87634478]
["bitfinex-derivatives","BTCF0:USTF0",1725687304635,0.01286,54260.0,54259.0,1.87534478]
["bitfinex-derivatives","BTCF0:USTF0",1725687304835,0.01286,54260.0,54259.0,1.87634478]
["bitfinex-derivatives","BTCF0:USTF0",1725687305926,0.01286,54260.0,54259.0,1.96634478]
["bitfinex-derivatives","BTCF0:USTF0",1725687308523,0.16583489,54270.0,54268.0,0.092158]
["bitfinex-derivatives","BTCF0:USTF0",1725687308524,0.05523861,54269.0,54268.0,0.092158]
["bitfinex-derivatives","BTCF0:USTF0",1725687308932,0.34623814,54269.0,54268.0,0.092158]
["bitfinex-derivatives","BTCF0:USTF0",1725687309131,0.33337814,54269.0,54268.0,0.092158]
["bitfinex-derivatives","BTCF0:USTF0",1725687309430,0.27813953,54269.0,54268.0,0.14686086]
["bitfinex-derivatives","BTCF0:USTF0",1725687310140,0.29213953,54269.0,54268.0,0.14786086]
["bitfinex-derivatives","BTCF0:USTF0",1725687310640,0.29213953,54269.0,54268.0,0.14886086]
["bitfinex-derivatives","BTCF0:USTF0",1725687311440,0.29213953,54269.0,54268.0,0.094158]
["bitfinex-derivatives","BTCF0:USTF0",1725687312329,0.29213953,54269.0,54268.0,0.14886086]
["bitfinex-derivatives","BTCF0:USTF0",1725687312638,0.29213953,54269.0,54268.0,0.094158]
["bitfinex-derivatives","BTCF0:USTF0",1725687314747,0.39715553,54269.0,54268.0,0.094158]
["bitfinex-derivatives","BTCF0:USTF0",1725687317538,0.30499953,54269.0,54268.0,0.12439107]
["bitfinex-derivatives","BTCF0:USTF0",1725687324460,0.39715553,54269.0,54268.0,0.12439107]
["bitfinex-derivatives","BTCF0:USTF0",1725687327143,0.30499953,54269.0,54268.0,0.12439107]
["bitfinex-derivatives","BTCF0:USTF0",1725687328154,0.30499953,54269.0,54268.0,0.27909393]
["bitfinex-derivatives","BTCF0:USTF0",1725687329351,0.29099953,54269.0,54268.0,0.27809393]
["bitfinex-derivatives","BTCF0:USTF0",1725687329666,0.30499953,54269.0,54268.0,0.27909393]
["bitfinex-derivatives","BTCF0:USTF0",1725687330154,0.36022563,54269.0,54268.0,0.22439107]
["bitfinex-derivatives","BTCF0:USTF0",1725687330545,0.36022563,54269.0,54268.0,0.29732822]
["bitfinex-derivatives","BTCF0:USTF0",1725687331055,0.30499953,54269.0,54268.0,0.29732822]
["bitfinex-derivatives","BTCF0:USTF0",1725687331459,0.36022563,54269.0,54268.0,0.38948622]
["bitfinex-derivatives","BTCF0:USTF0",1725687332153,0.36022563,54269.0,54268.0,0.31654907]
["bitfinex-derivatives","BTCF0:USTF0",1725687332154,0.30499953,54269.0,54268.0,0.31654907]
["bitfinex-derivatives","BTCF0:USTF0",1725687332353,0.36025319,54269.0,54268.0,0.31654907]
["bitfinex-derivatives","BTCF0:USTF0",1725687333151,0.30499953,54269.0,54268.0,0.31654907]
["bitfinex-derivatives","BTCF0:USTF0",1725687335752,0.30499953,54269.0,54268.0,0.22439107]
["bitfinex-derivatives","BTCF0:USTF0",1725687337256,0.36026789,54269.0,54268.0,0.22439107]
["bitfinex-derivatives","BTCF0:USTF0",1725687337455,0.30499953,54269.0,54268.0,0.22439107]
["bitfinex-derivatives","BTCF0:USTF0",1725687338156,0.36026652,54269.0,54268.0,0.22439107]
["bitfinex-derivatives","BTCF0:USTF0",1725687339360,0.30499953,54269.0,54268.0,0.22439107]
["bitfinex-derivatives","BTCF0:USTF0",1725687339860,0.02686,54269.0,54268.0,0.22439107]
["bitfinex-derivatives","BTCF0:USTF0",1725687340252,0.02686,54269.0,54268.0,0.31654907]
["bitfinex-derivatives","BTCF0:USTF0",1725687340452,0.02686,54269.0,54268.0,0.69141444]
["bitfinex-derivatives","BTCF0:USTF0",1725687340960,0.02686,54269.0,54268.0,0.59925644]
["bitfinex-derivatives","BTCF0:USTF0",1725687341158,0.02686,54269.0,54268.0,0.45886251]
["bitfinex-derivatives","BTCF0:USTF0",1725687341364,0.02686,54269.0,54268.0,0.59925627]
["bitfinex-derivatives","BTCF0:USTF0",1725687341551,0.02686,54269.0,54268.0,0.59925629]
["bitfinex-derivatives","BTCF0:USTF0",1725687342155,0.02686,54269.0,54268.0,0.21556251]
["bitfinex-derivatives","BTCF0:USTF0",1725687342364,0.02686,54269.0,54268.0,0.13223307]
["bitfinex-derivatives","BTCF0:USTF0",1725687342365,0.119016,54269.0,54268.0,0.13223307]
["bitfinex-derivatives","BTCF0:USTF0",1725687342654,0.119016,54269.0,54268.0,0.22439107]
["bitfinex-derivatives","BTCF0:USTF0",1725687343356,0.119016,54269.0,54268.0,0.03223307]
["bitfinex-derivatives","BTCF0:USTF0",1725687343562,0.119016,54269.0,54268.0,0.18694259]
["bitfinex-derivatives","BTCF0:USTF0",1725687344261,0.119016,54269.0,54268.0,0.13223307]
["bitfinex-derivatives","BTCF0:USTF0",1725687344757,0.17426656,54269.0,54268.0,0.22439107]
["bitfinex-derivatives","BTCF0:USTF0",1725687344963,0.119016,54269.0,54268.0,0.22439107]
["bitfinex-derivatives","BTCF0:USTF0",1725687346659,0.02686,54269.0,54268.0,0.22439107]
["bitfinex-derivatives","BTCF0:USTF0",1725687349674,0.02686,54269.0,54268.0,0.29733443]
["bitfinex-derivatives","BTCF0:USTF0",1725687351463,0.02686,54269.0,54268.0,0.22439107]
["bitfinex-derivatives","BTCF0:USTF0",1725687352359,0.02686,54269.0,54268.0,0.29734729]
["bitfinex-derivatives","BTCF0:USTF0",1725687352668,0.02686,54269.0,54268.0,0.22439107]
["bitfinex-derivatives","BTCF0:USTF0",1725687356574,0.119016,54269.0,54268.0,0.12439107]
["bitfinex-derivatives","BTCF0:USTF0",1725687356773,0.17426656,54269.0,54268.0,0.22439107]
["bitfinex-derivatives","BTCF0:USTF0",1725687356977,0.119016,54269.0,54268.0,0.22439107]
["bitfinex-derivatives","BTCF0:USTF0",1725687357168,0.119016,54269.0,54268.0,0.29735829]
["bitfinex-derivatives","BTCF0:USTF0",1725687358571,0.119016,54269.0,54268.0,0.22439107]
["bitfinex-derivatives","BTCF0:USTF0",1725687358882,0.119016,54269.0,54268.0,0.29736826]
["bitfinex-derivatives","BTCF0:USTF0",1725687359180,0.119016,54269.0,54268.0,0.22439107]
["bitfinex-derivatives","BTCF0:USTF0",1725687359569,0.264416,54269.0,54268.0,0.22439107]
["bitfinex-derivatives","BTCF0:USTF0",1725687361181,0.264416,54269.0,54268.0,0.29737491]
["bitfinex-derivatives","BTCF0:USTF0",1725687364085,0.264416,54269.0,54268.0,0.19737491]
["bitfinex-derivatives","BTCF0:USTF0",1725687364284,0.264416,54269.0,54268.0,0.22439107]
["bitfinex-derivatives","BTCF0:USTF0",1725687365587,0.264416,54269.0,54268.0,0.2973758]
["bitfinex-derivatives","BTCF0:USTF0",1725687365973,0.31968666,54269.0,54268.0,0.2973758]
["bitfinex-derivatives","BTCF0:USTF0",1725687368078,0.264416,54269.0,54268.0,0.2973758]
["bitfinex-derivatives","BTCF0:USTF0",1725687368278,0.264416,54269.0,54268.0,0.1973758]
["bitfinex-derivatives","BTCF0:USTF0",1725687368576,0.264416,54269.0,54268.0,0.2973758]
["bitfinex-derivatives","BTCF0:USTF0",1725687369391,0.264416,54269.0,54268.0,0.22439107]
["bitfinex-derivatives","BTCF0:USTF0",1725687369790,0.119016,54269.0,54268.0,0.22439107]
["bitfinex-derivatives","BTCF0:USTF0",1725687383713,0.17430075,54269.0,54268.0,0.22439107]
["bitfinex-derivatives","BTCF0:USTF0",1725687384317,0.119016,54269.0,54268.0,0.22439107]
["bitfinex-derivatives","BTCF0:USTF0",1725687384512,0.02686,54269.0,54268.0,0.22439107]
["bitfinex-derivatives","BTCF0:USTF0",1725687386113,0.02686,54269.0,54268.0,0.36479472]
["bitfinex-derivatives","BTCF0:USTF0",1725687389714,0.02686,54269.0,54268.0,0.45599584]
["bitfinex-derivatives","BTCF0:USTF0",1725687390413,0.02686,54269.0,54268.0,0.36478695]
["bitfinex-derivatives","BTCF0:USTF0",1725687390725,0.02686,54269.0,54268.0,0.45598967]
["bitfinex-derivatives","BTCF0:USTF0",1725687391511,0.02686,54269.0,54268.0,0.05474068]
["bitfinex-derivatives","BTCF0:USTF0",1725687391512,1.03362488,54269.0,54268.0,0.05474068]
["bitfinex-derivatives","BTCF0:USTF0",1725687391714,0.092165,54264.0,54261.0,0.05476142]
["bitfinex-derivatives","BTCF0:USTF0",1725687392022,0.092178,54256.0,54255.0,0.05476142]
["bitfinex-derivatives","BTCF0:USTF0",1725687392224,0.092178,54256.0,54252.0,0.08511468]
["bitfinex-derivatives","BTCF0:USTF0",1725687392225,0.092183,54253.0,54252.0,0.08511468]
["bitfinex-derivatives","BTCF0:USTF0",1725687392515,0.205043,54253.0,54252.0,0.03035326]
["bitfinex-derivatives","BTCF0:USTF0",1725687392720,0.09219,54249.0,54248.0,0.05476142]
["bitfinex-derivatives","BTCF0:USTF0",1725687392922,0.11146,54249.0,54248.0,0.05476142]
["bitfinex-derivatives","BTCF0:USTF0",1725687393118,0.10505,54249.0,54248.0,0.05476142]
["bitfinex-derivatives","BTCF0:USTF0",1725687393318,0.092194,54247.0,54246.0,0.05476142]
["bitfinex-derivatives","BTCF0:USTF0",1725687393519,0.104054,54247.0,54246.0,0.05476142]
["bitfinex-derivatives","BTCF0:USTF0",1725687394019,0.104054,54247.0,54244.0,0.07298758]
["bitfinex-derivatives","BTCF0:USTF0",1725687394020,0.092196,54246.0,54244.0,0.07298758]
["bitfinex-derivatives","BTCF0:USTF0",1725687394227,0.091197,54245.0,54242.0,0.20388281]
["bitfinex-derivatives","BTCF0:USTF0",1725687394410,0.091197,54245.0,54243.0,0.07298758]
["bitfinex-derivatives","BTCF0:USTF0",1725687394726,0.104057,54245.0,54242.0,0.20388281]
["bitfinex-derivatives","BTCF0:USTF0",1725687395028,0.096057,54245.0,54242.0,0.20388281]
["bitfinex-derivatives","BTCF0:USTF0",1725687395321,0.096057,54245.0,54244.0,0.0546238]
["bitfinex-derivatives","BTCF0:USTF0",1725687395513,0.097057,54245.0,54244.0,0.0546238]
["bitfinex-derivatives","BTCF0:USTF0",1725687396110,0.098057,54245.0,54244.0,0.0546238]
["bitfinex-derivatives","BTCF0:USTF0",1725687396316,0.098057,54245.0,54243.0,0.0546238]
["bitfinex-derivatives","BTCF0:USTF0",1725687396317,0.092199,54244.0,54243.0,0.0546238]
["bitfinex-derivatives","BTCF0:USTF0",1725687396518,0.0922,54243.0,54242.0,0.14389523]
["bitfinex-derivatives","BTCF0:USTF0",1725687396820,0.10506,54243.0,54242.0,0.14389523]
["bitfinex-derivatives","BTCF0:USTF0",1725687397121,0.10506,54243.0,54242.0,0.04389523]
["bitfinex-derivatives","BTCF0:USTF0",1725687397319,0.10506,54243.0,54237.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725687397320,0.082209,54238.0,54237.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725687397720,0.095069,54238.0,54237.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725687398713,0.095069,54238.0,54237.0,0.11241408]
["bitfinex-derivatives","BTCF0:USTF0",1725687399316,0.095069,54238.0,54237.0,0.08541408]
["bitfinex-derivatives","BTCF0:USTF0",1725687400221,0.095069,54238.0,54237.0,0.03141408]
["bitfinex-derivatives","BTCF0:USTF0",1725687400421,0.092219,54232.0,54231.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725687400726,0.092219,54232.0,54230.0,0.092222]
["bitfinex-derivatives","BTCF0:USTF0",1725687400727,0.27496521,54232.0,54225.0,0.0546238]
["bitfinex-derivatives","BTCF0:USTF0",1725687401018,0.27496521,54232.0,54219.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725687401019,0.092239,54220.0,54219.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725687401218,0.092222,54230.0,54219.0,0.13045478]
["bitfinex-derivatives","BTCF0:USTF0",1725687401422,0.092222,54230.0,54226.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1725687401620,0.092228,54227.0,54226.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1725687402129,0.092228,54227.0,54219.0,0.12269478]
["bitfinex-derivatives","BTCF0:USTF0",1725687402130,0.092239,54220.0,54219.0,0.03045478]
["bitfinex-derivatives","BTCF0:USTF0",1725687402316,0.092239,54220.0,54219.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725687402913,0.105109,54220.0,54219.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725687403415,0.105109,54220.0,54217.0,0.03130703]
["bitfinex-derivatives","BTCF0:USTF0",1725687403416,0.092243,54218.0,54217.0,0.03130703]
["bitfinex-derivatives","BTCF0:USTF0",1725687403622,0.092243,54218.0,54215.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725687403623,0.092246,54216.0,54215.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725687403919,0.01287,54220.0,54210.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1725687403920,0.092254,54212.0,54210.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1725687404114,0.092231,54226.0,54209.0,0.03135352]
["bitfinex-derivatives","BTCF0:USTF0",1725687404115,0.092256,54210.0,54209.0,0.03135352]
["bitfinex-derivatives","BTCF0:USTF0",1725687404312,0.092256,54210.0,54206.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725687404523,0.01287,54210.0,54209.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725687405616,0.01287,54210.0,54209.0,0.282258]
["bitfinex-derivatives","BTCF0:USTF0",1725687406922,0.01287,54210.0,54209.0,0.31379711]
["bitfinex-derivatives","BTCF0:USTF0",1725687416529,0.29783454,54224.0,54223.0,0.092234]
["bitfinex-derivatives","BTCF0:USTF0",1725687416730,0.092226,54228.0,54226.0,0.092228]
["bitfinex-derivatives","BTCF0:USTF0",1725687416927,0.105096,54228.0,54226.0,0.092228]
["bitfinex-derivatives","BTCF0:USTF0",1725687417128,0.38180019,54228.0,54226.0,0.092228]
["bitfinex-derivatives","BTCF0:USTF0",1725687417326,0.105096,54228.0,54226.0,0.092228]
["bitfinex-derivatives","BTCF0:USTF0",1725687417528,0.092228,54227.0,54226.0,0.092228]
["bitfinex-derivatives","BTCF0:USTF0",1725687417729,0.36893219,54227.0,54226.0,0.092228]
["bitfinex-derivatives","BTCF0:USTF0",1725687418334,0.38180219,54227.0,54226.0,0.092228]
["bitfinex-derivatives","BTCF0:USTF0",1725687418835,0.28957419,54227.0,54226.0,0.092228]
["bitfinex-derivatives","BTCF0:USTF0",1725687420936,0.01287,54227.0,54226.0,0.092228]
["bitfinex-derivatives","BTCF0:USTF0",1725687423732,0.01287,54227.0,54226.0,0.2859518]
["bitfinex-derivatives","BTCF0:USTF0",1725687424323,0.01287,54227.0,54226.0,0.231328]
["bitfinex-derivatives","BTCF0:USTF0",1725687424639,0.092207,54239.0,54226.0,1.384568]
["bitfinex-derivatives","BTCF0:USTF0",1725687424840,0.092207,54239.0,54235.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725687425035,0.27707647,54238.0,54237.0,0.092209]
["bitfinex-derivatives","BTCF0:USTF0",1725687429435,0.27707647,54238.0,54237.0,0.1234979]
["bitfinex-derivatives","BTCF0:USTF0",1725687430132,0.28994647,54238.0,54237.0,0.1234979]
["bitfinex-derivatives","BTCF0:USTF0",1725687433945,0.28994647,54238.0,54237.0,0.36805202]
["bitfinex-derivatives","BTCF0:USTF0",1725687434139,0.28994647,54238.0,54237.0,0.3134979]
["bitfinex-derivatives","BTCF0:USTF0",1725687436244,0.01287,54238.0,54237.0,0.36805202]
["bitfinex-derivatives","BTCF0:USTF0",1725687436741,0.01287,54238.0,54237.0,0.3134979]
["bitfinex-derivatives","BTCF0:USTF0",1725687436946,0.01287,54238.0,54237.0,0.36805202]
["bitfinex-derivatives","BTCF0:USTF0",1725687437155,0.092194,54247.0,54245.0,0.092197]
["bitfinex-derivatives","BTCF0:USTF0",1725687437539,0.36713933,54246.0,54245.0,0.092197]
["bitfinex-derivatives","BTCF0:USTF0",1725687438541,0.27494433,54246.0,54245.0,0.092197]
["bitfinex-derivatives","BTCF0:USTF0",1725687439050,0.27627278,54247.0,54246.0,0.092195]
["bitfinex-derivatives","BTCF0:USTF0",1725687439449,0.092192,54248.0,54246.0,0.092195]
["bitfinex-derivatives","BTCF0:USTF0",1725687439646,0.27627278,54247.0,54246.0,0.092195]
["bitfinex-derivatives","BTCF0:USTF0",1725687440148,0.36846678,54247.0,54246.0,0.092195]
["bitfinex-derivatives","BTCF0:USTF0",1725687440549,0.092194,54247.0,54246.0,0.092195]
["bitfinex-derivatives","BTCF0:USTF0",1725687440741,0.37019153,54247.0,54246.0,0.092195]
["bitfinex-derivatives","BTCF0:USTF0",1725687442152,0.37019153,54247.0,54246.0,0.12334175]
["bitfinex-derivatives","BTCF0:USTF0",1725687442848,0.38305153,54247.0,54246.0,0.12334175]
["bitfinex-derivatives","BTCF0:USTF0",1725687447950,0.43827814,54247.0,54246.0,0.12334175]
["bitfinex-derivatives","BTCF0:USTF0",1725687448259,0.38305153,54247.0,54246.0,0.12334175]
["bitfinex-derivatives","BTCF0:USTF0",1725687448461,0.43825259,54247.0,54246.0,0.12334175]
["bitfinex-derivatives","BTCF0:USTF0",1725687449053,0.43825099,54247.0,54246.0,0.12334175]
["bitfinex-derivatives","BTCF0:USTF0",1725687449358,0.38305153,54247.0,54246.0,0.12334175]
["bitfinex-derivatives","BTCF0:USTF0",1725687451565,0.01286,54247.0,54246.0,0.22334175]
["bitfinex-derivatives","BTCF0:USTF0",1725687451863,0.01286,54247.0,54246.0,0.31553675]
["bitfinex-derivatives","BTCF0:USTF0",1725687452058,0.01286,54247.0,54246.0,0.22334175]
["bitfinex-derivatives","BTCF0:USTF0",1725687452247,0.05522,54255.0,54246.0,1.51348175]
["bitfinex-derivatives","BTCF0:USTF0",1725687452455,0.1416,54260.0,54254.0,0.07293093]
["bitfinex-derivatives","BTCF0:USTF0",1725687452456,0.00112001,54260.0,54254.0,0.07293093]
["bitfinex-derivatives","BTCF0:USTF0",1725687452655,0.29783454,54261.0,54260.0,0.092171]
["bitfinex-derivatives","BTCF0:USTF0",1725687452854,0.05522,54265.0,54263.0,0.092166]
["bitfinex-derivatives","BTCF0:USTF0",1725687453061,0.092163,54265.0,54264.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1725687453362,0.36827274,54265.0,54264.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1725687453562,0.092163,54265.0,54264.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1725687453766,0.38113274,54265.0,54264.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1725687453949,0.38113274,54265.0,54264.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725687455653,0.38113274,54265.0,54263.0,0.11666865]
["bitfinex-derivatives","BTCF0:USTF0",1725687455967,0.092165,54264.0,54263.0,0.11666865]
["bitfinex-derivatives","BTCF0:USTF0",1725687456466,0.38240626,54264.0,54263.0,0.11666865]
["bitfinex-derivatives","BTCF0:USTF0",1725687465156,0.38240626,54264.0,54263.0,0.30666865]
["bitfinex-derivatives","BTCF0:USTF0",1725687465462,0.01286,54264.0,54263.0,0.30666865]
["bitfinex-derivatives","BTCF0:USTF0",1725687474063,0.01286,54264.0,54263.0,0.21666865]
["bitfinex-derivatives","BTCF0:USTF0",1725687475658,0.01286,54264.0,54263.0,0.11666865]
["bitfinex-derivatives","BTCF0:USTF0",1725687475870,0.01286,54264.0,54263.0,0.21666865]
["bitfinex-derivatives","BTCF0:USTF0",1725687478365,0.01286,54264.0,54263.0,0.27134123]
["bitfinex-derivatives","BTCF0:USTF0",1725687479262,0.01286,54264.0,54263.0,0.21666865]
["bitfinex-derivatives","BTCF0:USTF0",1725687483974,0.01286,54264.0,54263.0,0.30748642]
["bitfinex-derivatives","BTCF0:USTF0",1725687484168,0.01286,54264.0,54263.0,0.21666865]
["bitfinex-derivatives","BTCF0:USTF0",1725687484476,0.01286,54264.0,54263.0,0.30748642]
["bitfinex-derivatives","BTCF0:USTF0",1725687485975,0.01286,54264.0,54263.0,0.44789507]
["bitfinex-derivatives","BTCF0:USTF0",1725687486482,0.01286,54264.0,54263.0,0.4484227]
["bitfinex-derivatives","BTCF0:USTF0",1725687486663,0.01286,54264.0,54263.0,0.5405887]
["bitfinex-derivatives","BTCF0:USTF0",1725687486977,0.01286,54264.0,54263.0,0.4492433]
["bitfinex-derivatives","BTCF0:USTF0",1725687489980,0.01286,54264.0,54263.0,0.449235]
["bitfinex-derivatives","BTCF0:USTF0",1725687492369,0.01286,54264.0,54263.0,0.257069]
["bitfinex-derivatives","BTCF0:USTF0",1725687492571,0.01286,54264.0,54263.0,0.357069]
["bitfinex-derivatives","BTCF0:USTF0",1725687494883,0.01286,54264.0,54263.0,0.35706988]
["bitfinex-derivatives","BTCF0:USTF0",1725687500702,0.01286,54264.0,54263.0,0.25706988]
["bitfinex-derivatives","BTCF0:USTF0",1725687500901,0.01286,54264.0,54263.0,0.35706988]
["bitfinex-derivatives","BTCF0:USTF0",1725687501098,0.01286,54264.0,54263.0,0.21666865]
["bitfinex-derivatives","BTCF0:USTF0",1725687502000,0.01286,54264.0,54263.0,0.11666865]
["bitfinex-derivatives","BTCF0:USTF0",1725687502207,0.249525,54264.0,54263.0,0.11666865]
["bitfinex-derivatives","BTCF0:USTF0",1725687502404,0.393425,54264.0,54263.0,0.11666865]
["bitfinex-derivatives","BTCF0:USTF0",1725687509212,0.448645,54264.0,54263.0,0.11666865]
["bitfinex-derivatives","BTCF0:USTF0",1725687510511,0.393425,54264.0,54263.0,0.11666865]
["bitfinex-derivatives","BTCF0:USTF0",1725687510810,0.448645,54264.0,54263.0,0.11666865]
["bitfinex-derivatives","BTCF0:USTF0",1725687511312,0.393425,54264.0,54263.0,0.11666865]
["bitfinex-derivatives","BTCF0:USTF0",1725687512513,0.249525,54264.0,54263.0,0.11666865]
["bitfinex-derivatives","BTCF0:USTF0",1725687513915,0.105025,54264.0,54263.0,0.11666865]
["bitfinex-derivatives","BTCF0:USTF0",1725687516418,0.01286,54264.0,54263.0,0.20798969]
["bitfinex-derivatives","BTCF0:USTF0",1725687516708,0.01286,54264.0,54263.0,0.34840056]
["bitfinex-derivatives","BTCF0:USTF0",1725687517313,0.01286,54264.0,54263.0,0.34839769]
["bitfinex-derivatives","BTCF0:USTF0",1725687517497,0.01286,54264.0,54263.0,0.44839769]
["bitfinex-derivatives","BTCF0:USTF0",1725687521614,0.01286,54264.0,54263.0,0.35707665]
["bitfinex-derivatives","BTCF0:USTF0",1725687521812,0.01286,54264.0,54263.0,0.34844175]
["bitfinex-derivatives","BTCF0:USTF0",1725687522117,0.01286,54264.0,54263.0,0.30803375]
["bitfinex-derivatives","BTCF0:USTF0",1725687523408,0.01286,54264.0,54263.0,0.44844266]
["bitfinex-derivatives","BTCF0:USTF0",1725687524605,0.01286,54264.0,54263.0,0.44844057]
["bitfinex-derivatives","BTCF0:USTF0",1725687525108,0.01286,54264.0,54263.0,0.30803375]
["bitfinex-derivatives","BTCF0:USTF0",1725687526617,0.01286,54264.0,54263.0,0.44844068]
["bitfinex-derivatives","BTCF0:USTF0",1725687527115,0.01286,54264.0,54263.0,0.30803375]
["bitfinex-derivatives","BTCF0:USTF0",1725687527517,0.06808,54264.0,54263.0,0.30803375]
["bitfinex-derivatives","BTCF0:USTF0",1725687528607,0.06808,54264.0,54263.0,0.44844092]
["bitfinex-derivatives","BTCF0:USTF0",1725687529003,0.01286,54264.0,54263.0,0.44844092]
["bitfinex-derivatives","BTCF0:USTF0",1725687529613,0.06808,54264.0,54263.0,0.44844092]
["bitfinex-derivatives","BTCF0:USTF0",1725687529814,0.06808,54264.0,54263.0,0.35707582]
["bitfinex-derivatives","BTCF0:USTF0",1725687529815,0.01286,54264.0,54263.0,0.35707582]
["bitfinex-derivatives","BTCF0:USTF0",1725687531419,0.01286,54264.0,54263.0,0.46672015]
["bitfinex-derivatives","BTCF0:USTF0",1725687531620,0.01286,54264.0,54263.0,0.46671387]
["bitfinex-derivatives","BTCF0:USTF0",1725687531824,0.01286,54264.0,54263.0,0.55887987]
["bitfinex-derivatives","BTCF0:USTF0",1725687532518,0.01286,54264.0,54263.0,0.55886999]
["bitfinex-derivatives","BTCF0:USTF0",1725687533810,0.01286,54264.0,54263.0,0.44923554]
["bitfinex-derivatives","BTCF0:USTF0",1725687536611,0.01286,54264.0,54263.0,0.55884327]
["bitfinex-derivatives","BTCF0:USTF0",1725687541519,0.01286,54264.0,54263.0,0.55884419]
["bitfinex-derivatives","BTCF0:USTF0",1725687542920,0.01286,54264.0,54263.0,0.55884146]
["bitfinex-derivatives","BTCF0:USTF0",1725687544526,0.01095,54264.0,54263.0,0.55884146]
["bitfinex-derivatives","BTCF0:USTF0",1725687544729,0.01095,54264.0,54263.0,0.44923281]
["bitfinex-derivatives","BTCF0:USTF0",1725687544929,0.01095,54264.0,54263.0,0.56822192]
["bitfinex-derivatives","BTCF0:USTF0",1725687545127,0.01095,54264.0,54263.0,0.45861368]
["bitfinex-derivatives","BTCF0:USTF0",1725687545523,0.01095,54264.0,54263.0,0.5682208]
["bitfinex-derivatives","BTCF0:USTF0",1725687546230,0.01095,54264.0,54263.0,0.45861368]
["bitfinex-derivatives","BTCF0:USTF0",1725687546822,0.01095,54264.0,54263.0,0.56824414]
["bitfinex-derivatives","BTCF0:USTF0",1725687547428,0.01095,54264.0,54263.0,0.45861368]
["bitfinex-derivatives","BTCF0:USTF0",1725687547623,0.01095,54264.0,54263.0,0.56824414]
["bitfinex-derivatives","BTCF0:USTF0",1725687548518,0.01095,54264.0,54263.0,0.44923281]
["bitfinex-derivatives","BTCF0:USTF0",1725687549035,0.01095,54264.0,54263.0,0.56822939]
["bitfinex-derivatives","BTCF0:USTF0",1725687550121,0.01095,54264.0,54263.0,0.45859893]
["bitfinex-derivatives","BTCF0:USTF0",1725687550322,0.01095,54264.0,54263.0,0.56822939]
["bitfinex-derivatives","BTCF0:USTF0",1725687552032,0.01095,54264.0,54263.0,0.45859893]
["bitfinex-derivatives","BTCF0:USTF0",1725687552421,0.01095,54264.0,54263.0,0.56822939]
["bitfinex-derivatives","BTCF0:USTF0",1725687552624,0.01095,54264.0,54263.0,0.57383014]
["bitfinex-derivatives","BTCF0:USTF0",1725687553432,0.1323,54271.0,54270.0,0.092154]
["bitfinex-derivatives","BTCF0:USTF0",1725687553623,0.224453,54271.0,54270.0,0.192154]
["bitfinex-derivatives","BTCF0:USTF0",1725687554026,0.237313,54271.0,54270.0,0.192154]
["bitfinex-derivatives","BTCF0:USTF0",1725687554926,0.14516,54271.0,54270.0,0.192154]
["bitfinex-derivatives","BTCF0:USTF0",1725687556532,0.14516,54271.0,54270.0,0.21651162]
["bitfinex-derivatives","BTCF0:USTF0",1725687558533,0.14516,54271.0,54270.0,0.30788353]
["bitfinex-derivatives","BTCF0:USTF0",1725687559438,0.14516,54271.0,54270.0,0.21651162]
["bitfinex-derivatives","BTCF0:USTF0",1725687559631,0.14516,54271.0,54270.0,0.30788353]
["bitfinex-derivatives","BTCF0:USTF0",1725687559830,0.14516,54271.0,54270.0,0.21651162]
["bitfinex-derivatives","BTCF0:USTF0",1725687560433,0.14516,54271.0,54270.0,0.30788353]
["bitfinex-derivatives","BTCF0:USTF0",1725687562135,0.14516,54271.0,54270.0,0.44827487]
["bitfinex-derivatives","BTCF0:USTF0",1725687562330,0.14516,54271.0,54270.0,0.30788353]
["bitfinex-derivatives","BTCF0:USTF0",1725687562633,0.14516,54271.0,54270.0,0.44827487]
["bitfinex-derivatives","BTCF0:USTF0",1725687564339,0.14516,54271.0,54270.0,0.30788353]
["bitfinex-derivatives","BTCF0:USTF0",1725687564841,0.14516,54271.0,54270.0,0.21651162]
["bitfinex-derivatives","BTCF0:USTF0",1725687565034,0.20043094,54271.0,54270.0,0.35690259]
["bitfinex-derivatives","BTCF0:USTF0",1725687565232,0.20043094,54271.0,54270.0,0.44830711]
["bitfinex-derivatives","BTCF0:USTF0",1725687565537,0.06813094,54271.0,54270.0,0.44830711]
["bitfinex-derivatives","BTCF0:USTF0",1725687565735,0.01286,54271.0,54270.0,0.35690259]
["bitfinex-derivatives","BTCF0:USTF0",1725687565938,0.05527094,54275.0,54272.0,0.092151]
["bitfinex-derivatives","BTCF0:USTF0",1725687566247,0.05527094,54276.0,54275.0,0.092146]
["bitfinex-derivatives","BTCF0:USTF0",1725687566433,0.05527094,54277.0,54276.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1725687566629,0.05527094,54277.0,54276.0,0.179284]
["bitfinex-derivatives","BTCF0:USTF0",1725687566826,0.06813094,54277.0,54276.0,0.179284]
["bitfinex-derivatives","BTCF0:USTF0",1725687567431,0.01286,54277.0,54276.0,0.179284]
["bitfinex-derivatives","BTCF0:USTF0",1725687568747,0.01286,54277.0,54273.0,0.09135701]
["bitfinex-derivatives","BTCF0:USTF0",1725687568748,0.092144,54276.0,54273.0,0.09135701]
["bitfinex-derivatives","BTCF0:USTF0",1725687568936,0.092149,54273.0,54270.0,0.09135701]
["bitfinex-derivatives","BTCF0:USTF0",1725687569237,0.01382,54277.0,54271.0,0.092153]
["bitfinex-derivatives","BTCF0:USTF0",1725687569238,0.05523904,54272.0,54271.0,0.092153]
["bitfinex-derivatives","BTCF0:USTF0",1725687569752,0.01286,54272.0,54271.0,0.092153]
["bitfinex-derivatives","BTCF0:USTF0",1725687571633,0.01286,54272.0,54271.0,0.192153]
["bitfinex-derivatives","BTCF0:USTF0",1725687577742,0.01286,54272.0,54271.0,0.28351001]
["bitfinex-derivatives","BTCF0:USTF0",1725687577945,0.01286,54272.0,54271.0,0.192153]
["bitfinex-derivatives","BTCF0:USTF0",1725687578444,0.01286,54272.0,54271.0,0.28351001]
["bitfinex-derivatives","BTCF0:USTF0",1725687579242,0.01286,54272.0,54271.0,0.192153]
["bitfinex-derivatives","BTCF0:USTF0",1725687579544,0.01286,54272.0,54271.0,0.28351001]
["bitfinex-derivatives","BTCF0:USTF0",1725687581451,0.01286,54272.0,54271.0,0.42390005]
["bitfinex-derivatives","BTCF0:USTF0",1725687581749,0.01286,54272.0,54271.0,0.28351001]
["bitfinex-derivatives","BTCF0:USTF0",1725687582133,0.01286,54272.0,54271.0,0.42390113]
["bitfinex-derivatives","BTCF0:USTF0",1725687582937,0.01286,54272.0,54271.0,0.42389995]
["bitfinex-derivatives","BTCF0:USTF0",1725687586041,0.01286,54272.0,54271.0,0.33254294]
["bitfinex-derivatives","BTCF0:USTF0",1725687586740,0.01286,54272.0,54271.0,0.42390508]
["bitfinex-derivatives","BTCF0:USTF0",1725687588346,0.01286,54272.0,54271.0,0.33254294]
["bitfinex-derivatives","BTCF0:USTF0",1725687589152,0.01286,54272.0,54271.0,0.42390735]
["bitfinex-derivatives","BTCF0:USTF0",1725687593055,0.01286,54272.0,54271.0,0.42390716]
["bitfinex-derivatives","BTCF0:USTF0",1725687594150,0.01286,54272.0,54271.0,0.33254275]
["bitfinex-derivatives","BTCF0:USTF0",1725687594558,0.01286,54272.0,54270.0,0.02480181]
["bitfinex-derivatives","BTCF0:USTF0",1725687594559,0.105011,54272.0,54270.0,0.02480181]
["bitfinex-derivatives","BTCF0:USTF0",1725687594746,0.105011,54272.0,54268.0,0.09138195]
["bitfinex-derivatives","BTCF0:USTF0",1725687594747,0.2567,54271.0,54268.0,0.18353995]
["bitfinex-derivatives","BTCF0:USTF0",1725687595060,0.05526887,54269.0,54268.0,0.092158]
["bitfinex-derivatives","BTCF0:USTF0",1725687595257,0.14741808,54269.0,54268.0,0.11699469]
["bitfinex-derivatives","BTCF0:USTF0",1725687595557,0.16027808,54269.0,54268.0,0.21699469]
["bitfinex-derivatives","BTCF0:USTF0",1725687596453,0.105016,54269.0,54268.0,0.21699469]
["bitfinex-derivatives","BTCF0:USTF0",1725687597046,0.105016,54269.0,54268.0,0.30837664]
["bitfinex-derivatives","BTCF0:USTF0",1725687597359,0.01286,54269.0,54268.0,0.35739624]
["bitfinex-derivatives","BTCF0:USTF0",1725687599058,0.01286,54269.0,54268.0,0.48319624]
["bitfinex-derivatives","BTCF0:USTF0",1725687606358,0.01286,54269.0,54268.0,0.48318698]
["bitfinex-derivatives","BTCF0:USTF0",1725687608355,0.01286,54269.0,54268.0,0.35738698]
["bitfinex-derivatives","BTCF0:USTF0",1725687608754,0.105016,54269.0,54268.0,0.25738698]
["bitfinex-derivatives","BTCF0:USTF0",1725687608957,0.105016,54269.0,54268.0,0.35738698]
["bitfinex-derivatives","BTCF0:USTF0",1725687609160,0.105016,54269.0,54268.0,0.26522898]
["bitfinex-derivatives","BTCF0:USTF0",1725687609365,0.234416,54269.0,54268.0,0.35666076]
["bitfinex-derivatives","BTCF0:USTF0",1725687609565,0.234416,54269.0,54268.0,0.21625524]
["bitfinex-derivatives","BTCF0:USTF0",1725687610263,0.234416,54269.0,54268.0,0.35665052]
["bitfinex-derivatives","BTCF0:USTF0",1725687610460,0.234416,54269.0,54268.0,0.35665106]
["bitfinex-derivatives","BTCF0:USTF0",1725687610662,0.234416,54269.0,54268.0,0.21624632]
["bitfinex-derivatives","BTCF0:USTF0",1725687611169,0.28967808,54269.0,54268.0,0.12483669]
["bitfinex-derivatives","BTCF0:USTF0",1725687612568,0.234416,54269.0,54268.0,0.12483669]
["bitfinex-derivatives","BTCF0:USTF0",1725687612955,0.28967808,54269.0,54268.0,0.12483669]
["bitfinex-derivatives","BTCF0:USTF0",1725687613466,0.234416,54269.0,54268.0,0.12483669]
["bitfinex-derivatives","BTCF0:USTF0",1725687614268,0.28967808,54269.0,54268.0,0.12483669]
["bitfinex-derivatives","BTCF0:USTF0",1725687616260,0.38183408,54269.0,54268.0,0.12483669]
["bitfinex-derivatives","BTCF0:USTF0",1725687616459,0.326572,54269.0,54268.0,0.12483669]
["bitfinex-derivatives","BTCF0:USTF0",1725687618866,0.38183408,54269.0,54268.0,0.02483669]
["bitfinex-derivatives","BTCF0:USTF0",1725687619059,0.092161,54266.0,54264.0,0.19140963]
["bitfinex-derivatives","BTCF0:USTF0",1725687619463,0.092161,54266.0,54264.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725687619772,0.092165,54264.0,54263.0,0.09140963]
["bitfinex-derivatives","BTCF0:USTF0",1725687619973,0.092165,54264.0,54263.0,0.19140963]
["bitfinex-derivatives","BTCF0:USTF0",1725687620271,0.105025,54264.0,54263.0,0.19140963]
["bitfinex-derivatives","BTCF0:USTF0",1725687620574,0.105025,54264.0,54263.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725687620961,0.105025,54264.0,54263.0,0.19140963]
["bitfinex-derivatives","BTCF0:USTF0",1725687621570,0.105025,54264.0,54263.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725687624574,0.092166,54263.0,54262.0,0.20823142]
["bitfinex-derivatives","BTCF0:USTF0",1725687624774,0.105026,54263.0,54262.0,0.44864438]
["bitfinex-derivatives","BTCF0:USTF0",1725687626575,0.105026,54263.0,54262.0,0.35723475]
["bitfinex-derivatives","BTCF0:USTF0",1725687626576,0.01286,54263.0,54262.0,0.35723475]
["bitfinex-derivatives","BTCF0:USTF0",1725687627378,0.01286,54263.0,54262.0,0.49263475]
["bitfinex-derivatives","BTCF0:USTF0",1725687629977,0.01286,54263.0,54262.0,0.58480275]
["bitfinex-derivatives","BTCF0:USTF0",1725687630678,0.01286,54263.0,54262.0,0.69444904]
["bitfinex-derivatives","BTCF0:USTF0",1725687631171,0.01286,54263.0,54262.0,0.69443284]
["bitfinex-derivatives","BTCF0:USTF0",1725687631573,0.01286,54263.0,54262.0,0.58478655]
["bitfinex-derivatives","BTCF0:USTF0",1725687632586,0.092152,54272.0,54271.0,0.092153]
["bitfinex-derivatives","BTCF0:USTF0",1725687632773,0.05526208,54273.0,54271.0,0.092153]
["bitfinex-derivatives","BTCF0:USTF0",1725687632774,0.05526208,54273.0,54272.0,0.092151]
["bitfinex-derivatives","BTCF0:USTF0",1725687632969,0.092148,54274.0,54272.0,0.092151]
["bitfinex-derivatives","BTCF0:USTF0",1725687632970,0.14741008,54274.0,54273.0,0.092149]
["bitfinex-derivatives","BTCF0:USTF0",1725687633170,0.16027008,54274.0,54273.0,0.092149]
["bitfinex-derivatives","BTCF0:USTF0",1725687633374,0.43698873,54274.0,54273.0,0.092149]
["bitfinex-derivatives","BTCF0:USTF0",1725687634288,0.01286,54274.0,54273.0,0.16518184]
["bitfinex-derivatives","BTCF0:USTF0",1725687637789,0.16027008,54274.0,54273.0,0.092149]
["bitfinex-derivatives","BTCF0:USTF0",1725687638286,0.01286,54274.0,54273.0,0.092149]
["bitfinex-derivatives","BTCF0:USTF0",1725687645290,0.01286,54274.0,54273.0,0.184298]
["bitfinex-derivatives","BTCF0:USTF0",1725687645491,0.092135,54282.0,54273.0,0.2316762]
["bitfinex-derivatives","BTCF0:USTF0",1725687645492,0.14739608,54282.0,54273.0,0.2316762]
["bitfinex-derivatives","BTCF0:USTF0",1725687645692,0.092134,54282.0,54281.0,0.192136]
["bitfinex-derivatives","BTCF0:USTF0",1725687645895,0.104994,54282.0,54281.0,0.192136]
["bitfinex-derivatives","BTCF0:USTF0",1725687646094,0.38172973,54282.0,54281.0,0.192136]
["bitfinex-derivatives","BTCF0:USTF0",1725687650192,0.38172973,54282.0,54281.0,0.21720947]
["bitfinex-derivatives","BTCF0:USTF0",1725687651286,0.38172973,54282.0,54281.0,0.11720947]
["bitfinex-derivatives","BTCF0:USTF0",1725687651486,0.38172973,54282.0,54281.0,0.27188922]
["bitfinex-derivatives","BTCF0:USTF0",1725687654500,0.38172973,54282.0,54281.0,0.21720947]
["bitfinex-derivatives","BTCF0:USTF0",1725687657491,0.38172973,54282.0,54281.0,0.02507347]
["bitfinex-derivatives","BTCF0:USTF0",1725687657802,0.092136,54281.0,54280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725687658097,0.221136,54281.0,54280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725687658288,0.233996,54281.0,54280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725687659398,0.233996,54281.0,54280.0,0.17297252]
["bitfinex-derivatives","BTCF0:USTF0",1725687662491,0.092137,54280.0,54279.0,0.02457676]
["bitfinex-derivatives","BTCF0:USTF0",1725687662695,0.092143,54277.0,54276.0,0.07298394]
["bitfinex-derivatives","BTCF0:USTF0",1725687662904,0.092143,54277.0,54275.0,0.07298394]
["bitfinex-derivatives","BTCF0:USTF0",1725687662905,0.092144,54276.0,54275.0,0.07298394]
["bitfinex-derivatives","BTCF0:USTF0",1725687663103,0.224344,54276.0,54275.0,0.07298394]
["bitfinex-derivatives","BTCF0:USTF0",1725687663715,0.237204,54276.0,54275.0,0.07298394]
["bitfinex-derivatives","BTCF0:USTF0",1725687667509,0.092146,54275.0,54274.0,0.12546465]
["bitfinex-derivatives","BTCF0:USTF0",1725687667808,0.105006,54275.0,54274.0,0.12546465]
["bitfinex-derivatives","BTCF0:USTF0",1725687668397,0.16019965,54275.0,54274.0,0.12546465]
["bitfinex-derivatives","BTCF0:USTF0",1725687669297,0.105006,54275.0,54274.0,0.12546465]
["bitfinex-derivatives","BTCF0:USTF0",1725687669496,0.105006,54275.0,54274.0,0.1730274]
["bitfinex-derivatives","BTCF0:USTF0",1725687675106,0.105006,54275.0,54274.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725687677608,0.105006,54275.0,54274.0,0.192148]
["bitfinex-derivatives","BTCF0:USTF0",1725687686317,0.105006,54275.0,54249.0,0.19244609]
["bitfinex-derivatives","BTCF0:USTF0",1725687686318,0.092161,54266.0,54265.0,0.05481325]
["bitfinex-derivatives","BTCF0:USTF0",1725687686522,0.092161,54266.0,54260.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725687686523,0.10942393,54266.0,54260.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725687686813,0.19217,54261.0,54247.0,0.07307481]
["bitfinex-derivatives","BTCF0:USTF0",1725687687120,0.05521861,54251.0,54247.0,0.07307481]
["bitfinex-derivatives","BTCF0:USTF0",1725687687510,0.092194,54247.0,54244.0,0.07307481]
["bitfinex-derivatives","BTCF0:USTF0",1725687687809,0.092194,54247.0,54243.0,0.26837481]
["bitfinex-derivatives","BTCF0:USTF0",1725687688013,0.092194,54247.0,54246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725687688317,0.01286,54247.0,54246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725687688712,0.01286,54247.0,54246.0,0.192195]
["bitfinex-derivatives","BTCF0:USTF0",1725687705123,0.105054,54247.0,54246.0,0.192195]
["bitfinex-derivatives","BTCF0:USTF0",1725687712730,0.105054,54247.0,54246.0,0.26526981]
["bitfinex-derivatives","BTCF0:USTF0",1725687712731,0.01286,54247.0,54246.0,0.26526981]
["bitfinex-derivatives","BTCF0:USTF0",1725687713527,0.01286,54247.0,54246.0,0.192195]
["bitfinex-derivatives","BTCF0:USTF0",1725687714429,0.01286,54247.0,54246.0,0.28351683]
["bitfinex-derivatives","BTCF0:USTF0",1725687715531,0.01286,54247.0,54246.0,0.33263933]
["bitfinex-derivatives","BTCF0:USTF0",1725687716639,0.01286,54247.0,54246.0,0.4417551]
["bitfinex-derivatives","BTCF0:USTF0",1725687717238,0.01286,54247.0,54246.0,0.33263933]
["bitfinex-derivatives","BTCF0:USTF0",1725687718635,0.01286,54247.0,54246.0,0.192195]
["bitfinex-derivatives","BTCF0:USTF0",1725687718836,0.01286,54247.0,54246.0,0.3326465]
["bitfinex-derivatives","BTCF0:USTF0",1725687722131,0.01286,54247.0,54246.0,0.192195]
["bitfinex-derivatives","BTCF0:USTF0",1725687722344,0.01286,54247.0,54246.0,0.33264648]
["bitfinex-derivatives","BTCF0:USTF0",1725687726141,0.105054,54247.0,54246.0,0.33264648]
["bitfinex-derivatives","BTCF0:USTF0",1725687727840,0.01286,54247.0,54246.0,0.33264648]
["bitfinex-derivatives","BTCF0:USTF0",1725687728535,0.105054,54247.0,54246.0,0.24956725]
["bitfinex-derivatives","BTCF0:USTF0",1725687728732,0.105054,54247.0,54246.0,0.14045148]
["bitfinex-derivatives","BTCF0:USTF0",1725687729039,0.16027261,54247.0,54246.0,0.23202197]
["bitfinex-derivatives","BTCF0:USTF0",1725687729239,0.105054,54247.0,54246.0,0.09157049]
["bitfinex-derivatives","BTCF0:USTF0",1725687729435,0.197248,54247.0,54246.0,0.09157049]
["bitfinex-derivatives","BTCF0:USTF0",1725687729647,0.105054,54247.0,54246.0,0.09157049]
["bitfinex-derivatives","BTCF0:USTF0",1725687729834,0.092195,54246.0,54245.0,0.09157049]
["bitfinex-derivatives","BTCF0:USTF0",1725687730035,0.092195,54246.0,54245.0,0.23203503]
["bitfinex-derivatives","BTCF0:USTF0",1725687730036,0.22051158,54246.0,54245.0,0.23203503]
["bitfinex-derivatives","BTCF0:USTF0",1725687730238,0.23337158,54246.0,54245.0,0.23203503]
["bitfinex-derivatives","BTCF0:USTF0",1725687730644,0.23337158,54246.0,54245.0,0.09157049]
["bitfinex-derivatives","BTCF0:USTF0",1725687731543,0.092197,54245.0,54244.0,0.09157049]
["bitfinex-derivatives","BTCF0:USTF0",1725687731839,0.170597,54245.0,54244.0,0.23203525]
["bitfinex-derivatives","BTCF0:USTF0",1725687732047,0.183457,54245.0,54244.0,0.23203525]
["bitfinex-derivatives","BTCF0:USTF0",1725687732243,0.183457,54245.0,54244.0,0.14046476]
["bitfinex-derivatives","BTCF0:USTF0",1725687732637,0.183457,54245.0,54244.0,0.23199812]
["bitfinex-derivatives","BTCF0:USTF0",1725687732842,0.183457,54245.0,54243.0,0.02528225]
["bitfinex-derivatives","BTCF0:USTF0",1725687732843,0.092199,54244.0,54243.0,0.11681561]
["bitfinex-derivatives","BTCF0:USTF0",1725687733040,0.0922,54243.0,54242.0,0.28373536]
["bitfinex-derivatives","BTCF0:USTF0",1725687733239,0.0922,54243.0,54242.0,0.42420817]
["bitfinex-derivatives","BTCF0:USTF0",1725687733442,0.0922,54243.0,54242.0,0.28373536]
["bitfinex-derivatives","BTCF0:USTF0",1725687733745,0.0922,54243.0,54241.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725687733746,0.092202,54242.0,54241.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725687733942,0.092202,54242.0,54236.0,0.09153336]
["bitfinex-derivatives","BTCF0:USTF0",1725687733943,0.184422,54237.0,54236.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725687734145,0.184422,54237.0,54230.0,0.09153336]
["bitfinex-derivatives","BTCF0:USTF0",1725687734146,0.092212,54236.0,54230.0,0.09153336]
["bitfinex-derivatives","BTCF0:USTF0",1725687734342,0.092221,54231.0,54230.0,0.09153336]
["bitfinex-derivatives","BTCF0:USTF0",1725687734547,0.092224,54230.0,54228.0,0.28375936]
["bitfinex-derivatives","BTCF0:USTF0",1725687734737,0.105084,54230.0,54228.0,0.28375936]
["bitfinex-derivatives","BTCF0:USTF0",1725687734933,0.101404,54230.0,54228.0,0.28375936]
["bitfinex-derivatives","BTCF0:USTF0",1725687735546,0.101404,54230.0,54228.0,0.21169172]
["bitfinex-derivatives","BTCF0:USTF0",1725687736158,0.47051696,54229.0,54228.0,0.01946572]
["bitfinex-derivatives","BTCF0:USTF0",1725687736341,0.39115296,54229.0,54224.0,0.09153336]
["bitfinex-derivatives","BTCF0:USTF0",1725687736539,0.39115296,54229.0,54223.0,0.09153336]
["bitfinex-derivatives","BTCF0:USTF0",1725687736540,0.092231,54225.0,54223.0,0.09153336]
["bitfinex-derivatives","BTCF0:USTF0",1725687736746,0.39115296,54229.0,54224.0,0.092233]
["bitfinex-derivatives","BTCF0:USTF0",1725687736952,0.01286,54229.0,54224.0,0.092233]
["bitfinex-derivatives","BTCF0:USTF0",1725687737143,0.2756099,54228.0,54224.0,0.092233]
["bitfinex-derivatives","BTCF0:USTF0",1725687737951,0.3806959,54228.0,54224.0,0.092233]
["bitfinex-derivatives","BTCF0:USTF0",1725687738145,0.092228,54227.0,54224.0,0.092233]
["bitfinex-derivatives","BTCF0:USTF0",1725687738352,0.105088,54227.0,54224.0,0.092233]
["bitfinex-derivatives","BTCF0:USTF0",1725687740043,0.105088,54227.0,54225.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1725687740535,0.105088,54227.0,54222.0,0.19381059]
["bitfinex-derivatives","BTCF0:USTF0",1725687740536,0.105088,54227.0,54226.0,0.092229]
["bitfinex-derivatives","BTCF0:USTF0",1725687742450,0.01286,54227.0,54226.0,0.092229]
["bitfinex-derivatives","BTCF0:USTF0",1725687746146,0.01286,54227.0,54226.0,0.184458]
["bitfinex-derivatives","BTCF0:USTF0",1725687746348,0.29783454,54238.0,54237.0,0.092211]
["bitfinex-derivatives","BTCF0:USTF0",1725687746548,0.63220237,54242.0,54241.0,0.092204]
["bitfinex-derivatives","BTCF0:USTF0",1725687746748,0.63124237,54242.0,54241.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1725687747054,0.92071146,54242.0,54241.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1725687747839,0.64410237,54242.0,54241.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1725687750158,0.01286,54242.0,54241.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1725687751448,0.01286,54242.0,54241.0,0.09950251]
["bitfinex-derivatives","BTCF0:USTF0",1725687755558,0.105062,54242.0,54241.0,0.09950251]
["bitfinex-derivatives","BTCF0:USTF0",1725687765472,0.105062,54242.0,54241.0,0.02015851]
["bitfinex-derivatives","BTCF0:USTF0",1725687765660,0.092207,54240.0,54239.0,0.092207]
["bitfinex-derivatives","BTCF0:USTF0",1725687766373,0.105067,54240.0,54239.0,0.092207]
["bitfinex-derivatives","BTCF0:USTF0",1725687767660,0.3810617,54240.0,54239.0,0.092207]
["bitfinex-derivatives","BTCF0:USTF0",1725687775564,0.43635555,54240.0,54239.0,0.092207]
["bitfinex-derivatives","BTCF0:USTF0",1725687775973,0.3810617,54240.0,54239.0,0.092207]
["bitfinex-derivatives","BTCF0:USTF0",1725687776476,0.43635555,54240.0,54239.0,0.092207]
["bitfinex-derivatives","BTCF0:USTF0",1725687776973,0.3810617,54240.0,54239.0,0.092207]
["bitfinex-derivatives","BTCF0:USTF0",1725687778977,0.43635018,54240.0,54239.0,0.092207]
["bitfinex-derivatives","BTCF0:USTF0",1725687780179,0.092209,54238.0,54235.0,0.09153336]
["bitfinex-derivatives","BTCF0:USTF0",1725687780376,0.092217,54233.0,54232.0,0.09153336]
["bitfinex-derivatives","BTCF0:USTF0",1725687780565,0.1,54234.0,54230.0,0.28202564]
["bitfinex-derivatives","BTCF0:USTF0",1725687780765,0.092221,54231.0,54230.0,0.19049228]
["bitfinex-derivatives","BTCF0:USTF0",1725687781264,0.37030671,54231.0,54230.0,0.19049228]
["bitfinex-derivatives","BTCF0:USTF0",1725687781883,0.38316671,54231.0,54230.0,0.19049228]
["bitfinex-derivatives","BTCF0:USTF0",1725687782775,0.38316671,54231.0,54230.0,0.29049228]
["bitfinex-derivatives","BTCF0:USTF0",1725687787281,0.38316671,54231.0,54230.0,0.19049228]
["bitfinex-derivatives","BTCF0:USTF0",1725687789285,0.29094571,54231.0,54230.0,0.19049228]
["bitfinex-derivatives","BTCF0:USTF0",1725687789477,0.01286,54231.0,54230.0,0.29049228]
["bitfinex-derivatives","BTCF0:USTF0",1725687795979,0.01286,54231.0,54230.0,0.47424764]
["bitfinex-derivatives","BTCF0:USTF0",1725687796175,0.01286,54231.0,54230.0,0.61473782]
["bitfinex-derivatives","BTCF0:USTF0",1725687796386,0.01286,54231.0,54230.0,0.52320446]
["bitfinex-derivatives","BTCF0:USTF0",1725687799083,0.068,54242.0,54230.0,0.52320446]
["bitfinex-derivatives","BTCF0:USTF0",1725687799084,0.092204,54241.0,54240.0,0.092204]
["bitfinex-derivatives","BTCF0:USTF0",1725687799279,0.092204,54241.0,54240.0,0.16538424]
["bitfinex-derivatives","BTCF0:USTF0",1725687799587,0.38168849,54241.0,54240.0,0.16538424]
["bitfinex-derivatives","BTCF0:USTF0",1725687800798,0.28948449,54241.0,54240.0,0.092204]
["bitfinex-derivatives","BTCF0:USTF0",1725687801279,0.01286,54241.0,54240.0,0.092204]
["bitfinex-derivatives","BTCF0:USTF0",1725687801480,0.05529977,54251.0,54240.0,1.45494792]
["bitfinex-derivatives","BTCF0:USTF0",1725687801682,0.05529977,54254.0,54253.0,0.092183]
["bitfinex-derivatives","BTCF0:USTF0",1725687801882,0.33339217,54254.0,54253.0,0.092183]
["bitfinex-derivatives","BTCF0:USTF0",1725687802089,0.2909524,54254.0,54253.0,0.16530962]
["bitfinex-derivatives","BTCF0:USTF0",1725687802299,0.01286,54254.0,54253.0,0.16530962]
["bitfinex-derivatives","BTCF0:USTF0",1725687802486,0.28917282,54254.0,54253.0,0.092183]
["bitfinex-derivatives","BTCF0:USTF0",1725687805601,0.38135482,54254.0,54253.0,0.092183]
["bitfinex-derivatives","BTCF0:USTF0",1725687807100,0.38135482,54254.0,54253.0,0.11250391]
["bitfinex-derivatives","BTCF0:USTF0",1725687816603,0.092185,54252.0,54247.0,0.15472548]
["bitfinex-derivatives","BTCF0:USTF0",1725687816808,0.092185,54252.0,54250.0,0.092188]
["bitfinex-derivatives","BTCF0:USTF0",1725687816809,0.0684,54251.0,54250.0,0.092188]
["bitfinex-derivatives","BTCF0:USTF0",1725687817193,0.160587,54251.0,54250.0,0.092188]
["bitfinex-derivatives","BTCF0:USTF0",1725687817602,0.173447,54251.0,54250.0,0.092188]
["bitfinex-derivatives","BTCF0:USTF0",1725687819702,0.105047,54251.0,54250.0,0.192188]
["bitfinex-derivatives","BTCF0:USTF0",1725687823707,0.105047,54251.0,54250.0,0.092188]
["bitfinex-derivatives","BTCF0:USTF0",1725687824922,0.105047,54251.0,54250.0,0.14691348]
["bitfinex-derivatives","BTCF0:USTF0",1725687825103,0.105047,54251.0,54250.0,0.092188]
["bitfinex-derivatives","BTCF0:USTF0",1725687825508,0.105047,54251.0,54250.0,0.14691348]
["bitfinex-derivatives","BTCF0:USTF0",1725687826514,0.105047,54251.0,54250.0,0.092188]
["bitfinex-derivatives","BTCF0:USTF0",1725687828205,0.105047,54251.0,54250.0,0.14704927]
["bitfinex-derivatives","BTCF0:USTF0",1725687828404,0.105047,54251.0,54250.0,0.092188]
["bitfinex-derivatives","BTCF0:USTF0",1725687828909,0.16028508,54251.0,54250.0,0.092188]
["bitfinex-derivatives","BTCF0:USTF0",1725687829118,0.105047,54251.0,54250.0,0.092188]
["bitfinex-derivatives","BTCF0:USTF0",1725687829300,0.16028529,54251.0,54250.0,0.092188]
["bitfinex-derivatives","BTCF0:USTF0",1725687829616,0.105047,54251.0,54250.0,0.092188]
["bitfinex-derivatives","BTCF0:USTF0",1725687829816,0.16030128,54251.0,54250.0,0.16531462]
["bitfinex-derivatives","BTCF0:USTF0",1725687830017,0.105047,54251.0,54250.0,0.092188]
["bitfinex-derivatives","BTCF0:USTF0",1725687830416,0.105047,54251.0,54250.0,0.16531462]
["bitfinex-derivatives","BTCF0:USTF0",1725687831518,0.105047,54251.0,54250.0,0.092188]
["bitfinex-derivatives","BTCF0:USTF0",1725687831816,0.105047,54251.0,54250.0,0.16544421]
["bitfinex-derivatives","BTCF0:USTF0",1725687832425,0.105047,54251.0,54250.0,0.092188]
["bitfinex-derivatives","BTCF0:USTF0",1725687832817,0.105047,54251.0,54250.0,0.16544602]
["bitfinex-derivatives","BTCF0:USTF0",1725687834214,0.105047,54251.0,54250.0,0.092188]
["bitfinex-derivatives","BTCF0:USTF0",1725687834419,0.17877393,54251.0,54250.0,0.092188]
["bitfinex-derivatives","BTCF0:USTF0",1725687834716,0.17877493,54251.0,54250.0,0.092188]
["bitfinex-derivatives","BTCF0:USTF0",1725687834920,0.105048,54251.0,54250.0,0.092188]
["bitfinex-derivatives","BTCF0:USTF0",1725687840825,0.01286,54251.0,54250.0,0.092188]
["bitfinex-derivatives","BTCF0:USTF0",1725687847630,0.17877393,54251.0,54250.0,0.092188]
["bitfinex-derivatives","BTCF0:USTF0",1725687847928,0.105047,54251.0,54250.0,0.092188]
["bitfinex-derivatives","BTCF0:USTF0",1725687857736,0.01286,54251.0,54250.0,0.092188]
["bitfinex-derivatives","BTCF0:USTF0",1725687858333,0.06816798,54251.0,54250.0,0.18360251]
["bitfinex-derivatives","BTCF0:USTF0",1725687860440,0.06816798,54251.0,54250.0,0.32405068]
["bitfinex-derivatives","BTCF0:USTF0",1725687863145,0.06816798,54251.0,54250.0,0.32405043]
["bitfinex-derivatives","BTCF0:USTF0",1725687864349,0.01286,54251.0,54250.0,0.32405043]
["bitfinex-derivatives","BTCF0:USTF0",1725687864535,0.01286,54251.0,54250.0,0.42405043]
["bitfinex-derivatives","BTCF0:USTF0",1725687864949,0.0681784,54251.0,54250.0,0.42405043]
["bitfinex-derivatives","BTCF0:USTF0",1725687865440,0.0681784,54251.0,54250.0,0.33263592]
["bitfinex-derivatives","BTCF0:USTF0",1725687868837,0.01286,54251.0,54250.0,0.33263592]
["bitfinex-derivatives","BTCF0:USTF0",1725687869334,0.0681784,54251.0,54250.0,0.33263592]
["bitfinex-derivatives","BTCF0:USTF0",1725687869538,0.01286,54251.0,54250.0,0.33263592]
["bitfinex-derivatives","BTCF0:USTF0",1725687872051,0.0681784,54251.0,54250.0,0.33263592]
["bitfinex-derivatives","BTCF0:USTF0",1725687872247,0.01286,54251.0,54250.0,0.33263592]
["bitfinex-derivatives","BTCF0:USTF0",1725687873946,0.0681784,54251.0,54250.0,0.42420606]
["bitfinex-derivatives","BTCF0:USTF0",1725687876847,1.51440308,54251.0,54247.0,0.09158317]
["bitfinex-derivatives","BTCF0:USTF0",1725687877051,0.092199,54244.0,54243.0,0.05300317]
["bitfinex-derivatives","BTCF0:USTF0",1725687877251,0.11286,54244.0,54243.0,0.07330337]
["bitfinex-derivatives","BTCF0:USTF0",1725687877545,0.11286,54244.0,54233.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1725687877546,0.46138172,54244.0,54241.0,0.07330337]
["bitfinex-derivatives","BTCF0:USTF0",1725687877747,0.092214,54235.0,54233.0,0.092217]
["bitfinex-derivatives","BTCF0:USTF0",1725687877951,0.092214,54235.0,54233.0,0.11258718]
["bitfinex-derivatives","BTCF0:USTF0",1725687877952,0.0497,54234.0,54233.0,0.11258718]
["bitfinex-derivatives","BTCF0:USTF0",1725687878552,0.06256,54234.0,54233.0,0.25308265]
["bitfinex-derivatives","BTCF0:USTF0",1725687878857,0.06256,54234.0,54233.0,0.25308261]
["bitfinex-derivatives","BTCF0:USTF0",1725687879053,0.06256,54234.0,54233.0,0.11258718]
["bitfinex-derivatives","BTCF0:USTF0",1725687879456,0.05156,54234.0,54233.0,0.11258718]
["bitfinex-derivatives","BTCF0:USTF0",1725687880049,0.04156,54234.0,54233.0,0.12558718]
["bitfinex-derivatives","BTCF0:USTF0",1725687880743,0.04156,54234.0,54233.0,0.13858718]
["bitfinex-derivatives","BTCF0:USTF0",1725687881551,0.04156,54234.0,54233.0,0.21173832]
["bitfinex-derivatives","BTCF0:USTF0",1725687881753,0.133776,54234.0,54233.0,0.21173832]
["bitfinex-derivatives","BTCF0:USTF0",1725687882057,0.133776,54234.0,54233.0,0.13858718]
["bitfinex-derivatives","BTCF0:USTF0",1725687882250,1.66370841,54234.0,54233.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725687882451,0.39768841,54234.0,54233.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725687882652,0.41140841,54234.0,54233.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725687883254,1.71108657,54234.0,54233.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725687883447,1.65592441,54234.0,54233.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725687884358,0.089226,54228.0,54227.0,0.07526574]
["bitfinex-derivatives","BTCF0:USTF0",1725687884559,0.089226,54228.0,54227.0,0.02038848]
["bitfinex-derivatives","BTCF0:USTF0",1725687884760,0.089226,54228.0,54226.0,0.05487726]
["bitfinex-derivatives","BTCF0:USTF0",1725687885149,0.102086,54228.0,54226.0,0.05487726]
["bitfinex-derivatives","BTCF0:USTF0",1725687885450,0.102086,54228.0,54225.0,0.24710826]
["bitfinex-derivatives","BTCF0:USTF0",1725687885451,0.092228,54227.0,54225.0,0.24710826]
["bitfinex-derivatives","BTCF0:USTF0",1725687886054,0.092228,54227.0,54226.0,0.092229]
["bitfinex-derivatives","BTCF0:USTF0",1725687886257,0.100088,54227.0,54226.0,0.092229]
["bitfinex-derivatives","BTCF0:USTF0",1725687886466,0.100088,54227.0,54226.0,0.141429]
["bitfinex-derivatives","BTCF0:USTF0",1725687886651,0.090088,54227.0,54226.0,0.141429]
["bitfinex-derivatives","BTCF0:USTF0",1725687886851,0.090088,54227.0,54226.0,0.131429]
["bitfinex-derivatives","BTCF0:USTF0",1725687887352,0.090088,54227.0,54226.0,0.126429]
["bitfinex-derivatives","BTCF0:USTF0",1725687887552,0.090088,54227.0,54226.0,0.18130626]
["bitfinex-derivatives","BTCF0:USTF0",1725687888463,0.090088,54227.0,54226.0,0.126429]
["bitfinex-derivatives","BTCF0:USTF0",1725687890947,0.090088,54227.0,54226.0,0.077229]
["bitfinex-derivatives","BTCF0:USTF0",1725687891151,0.090088,54227.0,54225.0,0.02030772]
["bitfinex-derivatives","BTCF0:USTF0",1725687891152,0.092229,54226.0,54225.0,0.02030772]
["bitfinex-derivatives","BTCF0:USTF0",1725687891359,0.092229,54226.0,54221.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725687891360,0.092236,54222.0,54221.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725687891756,0.105096,54222.0,54221.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725687893072,0.105096,54222.0,54221.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1725687893255,0.105096,54222.0,54221.0,0.17026655]
["bitfinex-derivatives","BTCF0:USTF0",1725687894664,0.105096,54222.0,54221.0,0.07026655]
["bitfinex-derivatives","BTCF0:USTF0",1725687894853,0.105096,54222.0,54221.0,0.17026655]
["bitfinex-derivatives","BTCF0:USTF0",1725687899264,0.105096,54222.0,54221.0,0.26250455]
["bitfinex-derivatives","BTCF0:USTF0",1725687901356,0.092236,54222.0,54221.0,0.26250455]
["bitfinex-derivatives","BTCF0:USTF0",1725687901758,0.105096,54222.0,54221.0,0.26250455]
["bitfinex-derivatives","BTCF0:USTF0",1725687902160,0.105096,54222.0,54221.0,0.45894255]
["bitfinex-derivatives","BTCF0:USTF0",1725687902161,0.01286,54222.0,54221.0,0.45894255]
["bitfinex-derivatives","BTCF0:USTF0",1725687902577,0.01286,54222.0,54221.0,0.53210163]
["bitfinex-derivatives","BTCF0:USTF0",1725687903268,0.01286,54222.0,54221.0,0.43210163]
["bitfinex-derivatives","BTCF0:USTF0",1725687903470,0.01286,54222.0,54221.0,0.26670455]
["bitfinex-derivatives","BTCF0:USTF0",1725687903765,0.01286,54222.0,54221.0,0.36670455]
["bitfinex-derivatives","BTCF0:USTF0",1725687904370,0.092216,54234.0,54233.0,0.092217]
["bitfinex-derivatives","BTCF0:USTF0",1725687904371,0.092217,54234.0,54233.0,0.092217]
["bitfinex-derivatives","BTCF0:USTF0",1725687904767,0.37042734,54234.0,54233.0,0.092217]
["bitfinex-derivatives","BTCF0:USTF0",1725687905068,0.37225734,54234.0,54233.0,0.092217]
["bitfinex-derivatives","BTCF0:USTF0",1725687907478,0.37225734,54234.0,54233.0,0.142217]
["bitfinex-derivatives","BTCF0:USTF0",1725687909261,0.4274195,54234.0,54233.0,0.142217]
["bitfinex-derivatives","BTCF0:USTF0",1725687909663,0.4255895,54234.0,54233.0,0.142217]
["bitfinex-derivatives","BTCF0:USTF0",1725687909966,0.4384495,54234.0,54233.0,0.142217]
["bitfinex-derivatives","BTCF0:USTF0",1725687910162,0.29107034,54234.0,54233.0,0.16192266]
["bitfinex-derivatives","BTCF0:USTF0",1725687910361,0.01286,54234.0,54233.0,0.16192266]
["bitfinex-derivatives","BTCF0:USTF0",1725687910561,0.01286,54234.0,54233.0,0.44512526]
["bitfinex-derivatives","BTCF0:USTF0",1725687910868,0.01286,54234.0,54233.0,0.35360742]
["bitfinex-derivatives","BTCF0:USTF0",1725687911267,0.01286,54234.0,54233.0,0.45360742]
["bitfinex-derivatives","BTCF0:USTF0",1725687912569,0.01286,54234.0,54233.0,0.54511572]
["bitfinex-derivatives","BTCF0:USTF0",1725687914079,0.01286,54234.0,54233.0,0.49391572]
["bitfinex-derivatives","BTCF0:USTF0",1725687914575,0.01286,54234.0,54233.0,0.35343096]
["bitfinex-derivatives","BTCF0:USTF0",1725687915176,0.01286,54234.0,54233.0,0.26192266]
["bitfinex-derivatives","BTCF0:USTF0",1725687918073,0.01286,54234.0,54233.0,0.16192266]
["bitfinex-derivatives","BTCF0:USTF0",1725687918377,0.01286,54234.0,54233.0,0.26192266]
["bitfinex-derivatives","BTCF0:USTF0",1725687920182,0.14744649,54245.0,54244.0,0.092199]
["bitfinex-derivatives","BTCF0:USTF0",1725687920373,0.092198,54245.0,54244.0,0.192199]
["bitfinex-derivatives","BTCF0:USTF0",1725687920679,0.38157452,54245.0,54244.0,0.192199]
["bitfinex-derivatives","BTCF0:USTF0",1725687920873,0.105058,54245.0,54244.0,0.192199]
["bitfinex-derivatives","BTCF0:USTF0",1725687924278,0.01286,54245.0,54244.0,0.192199]
["bitfinex-derivatives","BTCF0:USTF0",1725687924585,0.01286,54245.0,54244.0,0.21254057]
["bitfinex-derivatives","BTCF0:USTF0",1725687927679,0.01286,54245.0,54244.0,0.26736958]
["bitfinex-derivatives","BTCF0:USTF0",1725687927985,0.01286,54245.0,54244.0,0.21254057]
["bitfinex-derivatives","BTCF0:USTF0",1725687928181,0.01286,54245.0,54244.0,0.26736958]
["bitfinex-derivatives","BTCF0:USTF0",1725687928380,0.01286,54245.0,54244.0,0.21254057]
["bitfinex-derivatives","BTCF0:USTF0",1725687928580,0.01286,54245.0,54244.0,0.26736958]
["bitfinex-derivatives","BTCF0:USTF0",1725687928783,0.01286,54245.0,54244.0,0.21254057]
["bitfinex-derivatives","BTCF0:USTF0",1725687929382,0.01286,54245.0,54244.0,0.26736958]
["bitfinex-derivatives","BTCF0:USTF0",1725687930187,0.01286,54245.0,54244.0,0.21254057]
["bitfinex-derivatives","BTCF0:USTF0",1725687930485,0.01286,54245.0,54244.0,0.2673441]
["bitfinex-derivatives","BTCF0:USTF0",1725687930685,0.01286,54245.0,54244.0,0.21254057]
["bitfinex-derivatives","BTCF0:USTF0",1725687931183,0.01286,54245.0,54244.0,0.28564592]
["bitfinex-derivatives","BTCF0:USTF0",1725687931389,0.01286,54245.0,54244.0,0.35453957]
["bitfinex-derivatives","BTCF0:USTF0",1725687940390,0.01286,54245.0,54244.0,0.44592126]
["bitfinex-derivatives","BTCF0:USTF0",1725687941184,0.01286,54245.0,54244.0,0.5863699]
["bitfinex-derivatives","BTCF0:USTF0",1725687944193,0.0483,54252.0,54244.0,0.5863699]
["bitfinex-derivatives","BTCF0:USTF0",1725687944194,0.0483,54252.0,54251.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1725687944400,0.06116,54252.0,54251.0,0.192187]
["bitfinex-derivatives","BTCF0:USTF0",1725687944595,0.0483,54252.0,54251.0,0.192187]
["bitfinex-derivatives","BTCF0:USTF0",1725687948001,0.0483,54252.0,54251.0,0.26528599]
["bitfinex-derivatives","BTCF0:USTF0",1725687949801,0.06116,54252.0,54251.0,0.26528599]
["bitfinex-derivatives","BTCF0:USTF0",1725687950000,0.06116,54252.0,54251.0,0.28494443]
["bitfinex-derivatives","BTCF0:USTF0",1725687951205,0.06116,54252.0,54251.0,0.21184544]
["bitfinex-derivatives","BTCF0:USTF0",1725687951498,0.06116,54252.0,54251.0,0.28494443]
["bitfinex-derivatives","BTCF0:USTF0",1725687954399,0.06116,54252.0,54251.0,0.28501522]
["bitfinex-derivatives","BTCF0:USTF0",1725687954400,0.11640849,54252.0,54251.0,0.28501522]
["bitfinex-derivatives","BTCF0:USTF0",1725687954906,0.06116,54252.0,54251.0,0.21184544]
["bitfinex-derivatives","BTCF0:USTF0",1725687955100,0.11640849,54252.0,54251.0,0.28501693]
["bitfinex-derivatives","BTCF0:USTF0",1725687955900,0.11640849,54252.0,54251.0,0.28502476]
["bitfinex-derivatives","BTCF0:USTF0",1725687956204,0.11640849,54252.0,54251.0,0.21184544]
["bitfinex-derivatives","BTCF0:USTF0",1725687957798,0.153345,54252.0,54251.0,0.28505598]
["bitfinex-derivatives","BTCF0:USTF0",1725687958304,0.153345,54252.0,54251.0,0.21184544]
["bitfinex-derivatives","BTCF0:USTF0",1725687958495,0.153345,54252.0,54251.0,0.28506877]
["bitfinex-derivatives","BTCF0:USTF0",1725687959305,0.22705392,54252.0,54251.0,0.21184544]
["bitfinex-derivatives","BTCF0:USTF0",1725687960105,0.153345,54252.0,54251.0,0.21184544]
["bitfinex-derivatives","BTCF0:USTF0",1725687960304,0.22705392,54252.0,54251.0,0.21184544]
["bitfinex-derivatives","BTCF0:USTF0",1725687960807,0.22708755,54252.0,54251.0,0.21184544]
["bitfinex-derivatives","BTCF0:USTF0",1725687961208,0.22708755,54252.0,54251.0,0.01965844]
["bitfinex-derivatives","BTCF0:USTF0",1725687961209,0.24553,54252.0,54251.0,0.01965844]
["bitfinex-derivatives","BTCF0:USTF0",1725687961400,0.092188,54250.0,54249.0,0.07325947]
["bitfinex-derivatives","BTCF0:USTF0",1725687961907,0.105048,54250.0,54249.0,0.07325947]
["bitfinex-derivatives","BTCF0:USTF0",1725687962303,0.17877967,54250.0,54249.0,0.07325947]
["bitfinex-derivatives","BTCF0:USTF0",1725687963006,0.27096767,54250.0,54249.0,0.07325947]
["bitfinex-derivatives","BTCF0:USTF0",1725687964411,0.09219,54249.0,54248.0,0.07325947]
["bitfinex-derivatives","BTCF0:USTF0",1725687964612,0.13929,54249.0,54248.0,0.07325947]
["bitfinex-derivatives","BTCF0:USTF0",1725687964815,0.13929,54249.0,54246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725687964816,0.092194,54247.0,54246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725687965014,0.14748615,54247.0,54246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725687966115,0.105054,54247.0,54246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725687966413,0.16033738,54247.0,54246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725687968006,0.105054,54247.0,54246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725687969311,0.16032639,54247.0,54246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725687969504,0.092197,54245.0,54244.0,0.092199]
["bitfinex-derivatives","BTCF0:USTF0",1725687969704,0.092197,54245.0,54244.0,0.192199]
["bitfinex-derivatives","BTCF0:USTF0",1725687969911,0.105057,54245.0,54244.0,0.192199]
["bitfinex-derivatives","BTCF0:USTF0",1725687974009,0.01286,54245.0,54244.0,0.192199]
["bitfinex-derivatives","BTCF0:USTF0",1725687974222,0.01286,54245.0,54244.0,0.33265854]
["bitfinex-derivatives","BTCF0:USTF0",1725687974512,0.01286,54245.0,54244.0,0.42406545]
["bitfinex-derivatives","BTCF0:USTF0",1725687974707,0.01286,54245.0,54244.0,0.192199]
["bitfinex-derivatives","BTCF0:USTF0",1725687980720,0.105057,54245.0,54244.0,0.192199]
["bitfinex-derivatives","BTCF0:USTF0",1725687982415,0.16032939,54245.0,54244.0,0.192199]
["bitfinex-derivatives","BTCF0:USTF0",1725687984421,0.16032939,54245.0,54244.0,0.092199]
["bitfinex-derivatives","BTCF0:USTF0",1725687984627,0.16032939,54245.0,54244.0,0.192199]
["bitfinex-derivatives","BTCF0:USTF0",1725687985622,0.105057,54245.0,54244.0,0.28361226]
["bitfinex-derivatives","BTCF0:USTF0",1725687986419,0.105057,54245.0,54244.0,0.42407188]
["bitfinex-derivatives","BTCF0:USTF0",1725687987416,0.105057,54245.0,54244.0,0.33265862]
["bitfinex-derivatives","BTCF0:USTF0",1725687991927,0.01286,54245.0,54244.0,0.44242898]
["bitfinex-derivatives","BTCF0:USTF0",1725687994229,0.01286,54245.0,54244.0,0.33265862]
["bitfinex-derivatives","BTCF0:USTF0",1725688003930,0.01286,54245.0,54244.0,0.23265862]
["bitfinex-derivatives","BTCF0:USTF0",1725688004132,0.01286,54245.0,54244.0,0.33264988]
["bitfinex-derivatives","BTCF0:USTF0",1725688011243,0.01286,54245.0,54244.0,0.42484888]
["bitfinex-derivatives","BTCF0:USTF0",1725688011546,0.01286,54245.0,54244.0,0.59132345]
["bitfinex-derivatives","BTCF0:USTF0",1725688012945,0.14745739,54252.0,54251.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1725688013141,0.14745739,54252.0,54251.0,0.192187]
["bitfinex-derivatives","BTCF0:USTF0",1725688016141,0.092185,54252.0,54251.0,0.192187]
["bitfinex-derivatives","BTCF0:USTF0",1725688017442,0.14745739,54252.0,54251.0,0.192187]
["bitfinex-derivatives","BTCF0:USTF0",1725688018243,0.092185,54252.0,54251.0,0.192187]
["bitfinex-derivatives","BTCF0:USTF0",1725688018435,0.16031739,54252.0,54251.0,0.192187]
["bitfinex-derivatives","BTCF0:USTF0",1725688018643,0.16031739,54252.0,54251.0,0.21193214]
["bitfinex-derivatives","BTCF0:USTF0",1725688019342,0.105045,54252.0,54251.0,0.21193214]
["bitfinex-derivatives","BTCF0:USTF0",1725688021439,0.16031739,54252.0,54251.0,0.21193214]
["bitfinex-derivatives","BTCF0:USTF0",1725688023049,0.105045,54252.0,54251.0,0.21193214]
["bitfinex-derivatives","BTCF0:USTF0",1725688023950,0.16032345,54252.0,54251.0,0.21193214]
["bitfinex-derivatives","BTCF0:USTF0",1725688024256,0.16032336,54252.0,54251.0,0.21193214]
["bitfinex-derivatives","BTCF0:USTF0",1725688024639,0.105045,54252.0,54251.0,0.21193214]
["bitfinex-derivatives","BTCF0:USTF0",1725688024852,0.16032336,54252.0,54251.0,0.21193214]
["bitfinex-derivatives","BTCF0:USTF0",1725688026849,0.16032336,54252.0,54251.0,0.28502406]
["bitfinex-derivatives","BTCF0:USTF0",1725688027146,0.105045,54252.0,54251.0,0.28502406]
["bitfinex-derivatives","BTCF0:USTF0",1725688027561,0.105045,54252.0,54251.0,0.21193214]
["bitfinex-derivatives","BTCF0:USTF0",1725688027948,0.105045,54252.0,54251.0,0.28502614]
["bitfinex-derivatives","BTCF0:USTF0",1725688028848,0.105045,54252.0,54251.0,0.21193214]
["bitfinex-derivatives","BTCF0:USTF0",1725688036553,0.01286,54252.0,54251.0,0.21193214]
["bitfinex-derivatives","BTCF0:USTF0",1725688036853,0.06814698,54252.0,54251.0,0.21193214]
["bitfinex-derivatives","BTCF0:USTF0",1725688037547,0.06814698,54252.0,54251.0,0.25813214]
["bitfinex-derivatives","BTCF0:USTF0",1725688037957,0.01286,54252.0,54251.0,0.25813214]
["bitfinex-derivatives","BTCF0:USTF0",1725688038752,0.01286,54252.0,54251.0,0.49075316]
["bitfinex-derivatives","BTCF0:USTF0",1725688038952,0.05528698,54258.0,54257.0,0.092177]
["bitfinex-derivatives","BTCF0:USTF0",1725688039152,0.0489,54263.0,54258.0,0.092175]
["bitfinex-derivatives","BTCF0:USTF0",1725688039153,0.05528698,54259.0,54258.0,0.092175]
["bitfinex-derivatives","BTCF0:USTF0",1725688039462,0.06814698,54259.0,54258.0,0.192175]
["bitfinex-derivatives","BTCF0:USTF0",1725688040356,0.01286,54259.0,54258.0,0.192175]
["bitfinex-derivatives","BTCF0:USTF0",1725688042860,0.01286,54259.0,54258.0,0.21183053]
["bitfinex-derivatives","BTCF0:USTF0",1725688043354,0.01286,54259.0,54258.0,0.30400553]
["bitfinex-derivatives","BTCF0:USTF0",1725688043557,0.05528698,54269.0,54258.0,1.61478016]
["bitfinex-derivatives","BTCF0:USTF0",1725688043760,0.05528698,54276.0,54274.0,0.092148]
["bitfinex-derivatives","BTCF0:USTF0",1725688044065,0.40838498,54285.0,54280.0,0.092137]
["bitfinex-derivatives","BTCF0:USTF0",1725688044066,0.05528698,54281.0,54280.0,0.092137]
["bitfinex-derivatives","BTCF0:USTF0",1725688044253,0.14741498,54286.0,54280.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1725688044554,0.27559801,54284.0,54283.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1725688044756,0.27559801,54285.0,54283.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1725688045064,0.01286,54285.0,54283.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1725688045460,0.29101957,54285.0,54283.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1725688046953,0.29101957,54285.0,54284.0,0.092131]
["bitfinex-derivatives","BTCF0:USTF0",1725688049767,0.01286,54285.0,54284.0,0.092131]
["bitfinex-derivatives","BTCF0:USTF0",1725688061063,0.01286,54285.0,54284.0,0.184262]
["bitfinex-derivatives","BTCF0:USTF0",1725688064867,0.01286,54285.0,54284.0,0.276393]
["bitfinex-derivatives","BTCF0:USTF0",1725688065475,0.0465,54297.0,54296.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1725688065679,0.0465,54297.0,54296.0,0.28422]
["bitfinex-derivatives","BTCF0:USTF0",1725688065864,0.33490431,54297.0,54296.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1725688066572,0.33490431,54297.0,54296.0,0.23761]
["bitfinex-derivatives","BTCF0:USTF0",1725688068173,0.28840431,54297.0,54296.0,0.23761]
["bitfinex-derivatives","BTCF0:USTF0",1725688069576,0.34583454,54311.0,54310.0,0.092087]
["bitfinex-derivatives","BTCF0:USTF0",1725688069875,0.60036,54311.0,54310.0,0.192087]
["bitfinex-derivatives","BTCF0:USTF0",1725688070082,0.33590873,54311.0,54310.0,0.192087]
["bitfinex-derivatives","BTCF0:USTF0",1725688071877,0.88826873,54311.0,54310.0,0.192087]
["bitfinex-derivatives","BTCF0:USTF0",1725688072273,0.33590873,54311.0,54310.0,0.192087]
["bitfinex-derivatives","BTCF0:USTF0",1725688072964,0.88826873,54311.0,54310.0,0.192087]
["bitfinex-derivatives","BTCF0:USTF0",1725688073169,1.58826873,54311.0,54301.0,0.092101]
["bitfinex-derivatives","BTCF0:USTF0",1725688073369,0.0921,54302.0,54301.0,0.092101]
["bitfinex-derivatives","BTCF0:USTF0",1725688073570,0.10495,54302.0,54301.0,0.092101]
["bitfinex-derivatives","BTCF0:USTF0",1725688073781,0.38223869,54302.0,54301.0,0.092101]
["bitfinex-derivatives","BTCF0:USTF0",1725688074170,0.38223869,54302.0,54301.0,0.192101]
["bitfinex-derivatives","BTCF0:USTF0",1725688075867,0.38223869,54302.0,54299.0,0.01971021]
["bitfinex-derivatives","BTCF0:USTF0",1725688075868,0.092104,54300.0,54299.0,0.01971021]
["bitfinex-derivatives","BTCF0:USTF0",1725688076084,0.092104,54300.0,54298.0,0.092107]
["bitfinex-derivatives","BTCF0:USTF0",1725688076381,0.092104,54300.0,54299.0,0.092105]
["bitfinex-derivatives","BTCF0:USTF0",1725688076577,0.104954,54300.0,54299.0,0.092105]
["bitfinex-derivatives","BTCF0:USTF0",1725688076984,0.104954,54300.0,54297.0,0.15439286]
["bitfinex-derivatives","BTCF0:USTF0",1725688076985,0.092107,54298.0,54297.0,0.15439286]
["bitfinex-derivatives","BTCF0:USTF0",1725688077668,0.092107,54298.0,54297.0,0.17444995]
["bitfinex-derivatives","BTCF0:USTF0",1725688077879,0.104957,54298.0,54297.0,0.17444995]
["bitfinex-derivatives","BTCF0:USTF0",1725688078374,0.104957,54298.0,54297.0,0.12005709]
["bitfinex-derivatives","BTCF0:USTF0",1725688079280,0.104957,54298.0,54297.0,0.21216609]
["bitfinex-derivatives","BTCF0:USTF0",1725688079582,0.104957,54298.0,54297.0,0.26655895]
["bitfinex-derivatives","BTCF0:USTF0",1725688079975,0.104957,54298.0,54297.0,0.21216609]
["bitfinex-derivatives","BTCF0:USTF0",1725688080177,0.104957,54298.0,54297.0,0.26673029]
["bitfinex-derivatives","BTCF0:USTF0",1725688080372,0.104957,54298.0,54297.0,0.21216609]
["bitfinex-derivatives","BTCF0:USTF0",1725688080578,0.104957,54298.0,54297.0,0.2667271]
["bitfinex-derivatives","BTCF0:USTF0",1725688081179,0.104957,54298.0,54297.0,0.1746181]
["bitfinex-derivatives","BTCF0:USTF0",1725688081382,0.01285,54298.0,54297.0,0.2667271]
["bitfinex-derivatives","BTCF0:USTF0",1725688081577,0.01285,54298.0,54297.0,0.28499535]
["bitfinex-derivatives","BTCF0:USTF0",1725688082682,0.01285,54298.0,54297.0,0.21216609]
["bitfinex-derivatives","BTCF0:USTF0",1725688086987,1.62761879,54298.0,54297.0,0.07463081]
["bitfinex-derivatives","BTCF0:USTF0",1725688087187,1.62761879,54298.0,54293.0,0.05457372]
["bitfinex-derivatives","BTCF0:USTF0",1725688087188,0.092114,54294.0,54293.0,0.05457372]
["bitfinex-derivatives","BTCF0:USTF0",1725688087397,0.092109,54297.0,54291.0,0.05457372]
["bitfinex-derivatives","BTCF0:USTF0",1725688087581,0.092119,54291.0,54290.0,0.24669372]
["bitfinex-derivatives","BTCF0:USTF0",1725688087884,0.092119,54291.0,54290.0,0.26681088]
["bitfinex-derivatives","BTCF0:USTF0",1725688088087,0.104969,54291.0,54290.0,0.07469088]
["bitfinex-derivatives","BTCF0:USTF0",1725688088292,0.104969,54291.0,54290.0,0.02011716]
["bitfinex-derivatives","BTCF0:USTF0",1725688088493,0.104969,54291.0,54289.0,0.05460834]
["bitfinex-derivatives","BTCF0:USTF0",1725688088494,0.092121,54290.0,54289.0,0.05460834]
["bitfinex-derivatives","BTCF0:USTF0",1725688088684,0.092122,54289.0,54288.0,0.15460834]
["bitfinex-derivatives","BTCF0:USTF0",1725688089082,0.139122,54289.0,54288.0,0.1196586]
["bitfinex-derivatives","BTCF0:USTF0",1725688089278,0.151972,54289.0,54288.0,0.17426694]
["bitfinex-derivatives","BTCF0:USTF0",1725688089482,0.151972,54289.0,54288.0,0.1196586]
["bitfinex-derivatives","BTCF0:USTF0",1725688089992,0.151972,54289.0,54288.0,0.0196586]
["bitfinex-derivatives","BTCF0:USTF0",1725688090185,0.092124,54288.0,54287.0,0.092125]
["bitfinex-derivatives","BTCF0:USTF0",1725688090393,0.092124,54288.0,54287.0,0.14674795]
["bitfinex-derivatives","BTCF0:USTF0",1725688090593,0.092127,54286.0,54285.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725688090889,0.092127,54286.0,54285.0,0.20989153]
["bitfinex-derivatives","BTCF0:USTF0",1725688091289,0.104977,54286.0,54285.0,0.20989153]
["bitfinex-derivatives","BTCF0:USTF0",1725688094297,0.104977,54286.0,54285.0,0.30202053]
["bitfinex-derivatives","BTCF0:USTF0",1725688094495,0.01285,54286.0,54285.0,0.30202053]
["bitfinex-derivatives","BTCF0:USTF0",1725688096194,0.104977,54286.0,54285.0,0.30202053]
["bitfinex-derivatives","BTCF0:USTF0",1725688099106,0.01285,54286.0,54285.0,0.30202053]
["bitfinex-derivatives","BTCF0:USTF0",1725688103206,0.01285,54286.0,54285.0,0.35664519]
["bitfinex-derivatives","BTCF0:USTF0",1725688104195,0.01285,54286.0,54285.0,0.30202053]
["bitfinex-derivatives","BTCF0:USTF0",1725688104394,0.01285,54286.0,54285.0,0.39414953]
["bitfinex-derivatives","BTCF0:USTF0",1725688104599,0.01285,54286.0,54285.0,0.46697879]
["bitfinex-derivatives","BTCF0:USTF0",1725688104994,0.01285,54286.0,54285.0,0.39414953]
["bitfinex-derivatives","BTCF0:USTF0",1725688111400,0.01285,54286.0,54285.0,0.11202053]
["bitfinex-derivatives","BTCF0:USTF0",1725688111700,0.01285,54286.0,54285.0,0.1848679]
["bitfinex-derivatives","BTCF0:USTF0",1725688112096,0.01285,54286.0,54285.0,0.3748679]
["bitfinex-derivatives","BTCF0:USTF0",1725688114708,0.01285,54286.0,54285.0,0.30202053]
["bitfinex-derivatives","BTCF0:USTF0",1725688121915,0.01285,54286.0,54285.0,0.21202053]
["bitfinex-derivatives","BTCF0:USTF0",1725688126703,0.01285,54286.0,54285.0,0.30321243]
["bitfinex-derivatives","BTCF0:USTF0",1725688128605,0.01285,54286.0,54285.0,0.44356205]
["bitfinex-derivatives","BTCF0:USTF0",1725688129221,0.01285,54286.0,54285.0,0.30321243]
["bitfinex-derivatives","BTCF0:USTF0",1725688129414,0.01285,54286.0,54285.0,0.44356205]
["bitfinex-derivatives","BTCF0:USTF0",1725688130017,0.01285,54286.0,54285.0,0.44356203]
["bitfinex-derivatives","BTCF0:USTF0",1725688130414,0.01285,54286.0,54285.0,0.34356203]
["bitfinex-derivatives","BTCF0:USTF0",1725688130622,0.53646288,54286.0,54285.0,0.09290623]
["bitfinex-derivatives","BTCF0:USTF0",1725688130813,0.4811759,54286.0,54285.0,0.07465862]
["bitfinex-derivatives","BTCF0:USTF0",1725688131010,0.4811759,54286.0,54285.0,0.01989153]
["bitfinex-derivatives","BTCF0:USTF0",1725688131209,0.4811759,54286.0,54284.0,0.05476709]
["bitfinex-derivatives","BTCF0:USTF0",1725688131210,0.092129,54285.0,54284.0,0.05476709]
["bitfinex-derivatives","BTCF0:USTF0",1725688131412,0.16579411,54285.0,54284.0,0.05476709]
["bitfinex-derivatives","BTCF0:USTF0",1725688131714,0.44335713,54285.0,54284.0,0.05476709]
["bitfinex-derivatives","BTCF0:USTF0",1725688132022,0.45620713,54285.0,54284.0,0.05476709]
["bitfinex-derivatives","BTCF0:USTF0",1725688132220,0.092131,54284.0,54283.0,0.14689909]
["bitfinex-derivatives","BTCF0:USTF0",1725688132517,0.644771,54284.0,54283.0,0.1468795]
["bitfinex-derivatives","BTCF0:USTF0",1725688132706,1.244771,54284.0,54283.0,0.1468795]
["bitfinex-derivatives","BTCF0:USTF0",1725688132909,1.257621,54284.0,54283.0,0.1468795]
["bitfinex-derivatives","BTCF0:USTF0",1725688133613,1.257621,54284.0,54283.0,0.092132]
["bitfinex-derivatives","BTCF0:USTF0",1725688135123,1.257621,54284.0,54282.0,0.07508965]
["bitfinex-derivatives","BTCF0:USTF0",1725688135124,0.092132,54283.0,54282.0,0.07508965]
["bitfinex-derivatives","BTCF0:USTF0",1725688135320,0.104982,54283.0,54282.0,0.07508965]
["bitfinex-derivatives","BTCF0:USTF0",1725688135618,0.16018235,54283.0,54282.0,0.07508965]
["bitfinex-derivatives","BTCF0:USTF0",1725688141014,0.16018235,54283.0,54282.0,0.02034215]
["bitfinex-derivatives","BTCF0:USTF0",1725688141214,0.16018235,54283.0,54281.0,0.092135]
["bitfinex-derivatives","BTCF0:USTF0",1725688141516,0.14733235,54283.0,54281.0,0.092135]
["bitfinex-derivatives","BTCF0:USTF0",1725688141711,0.05520035,54283.0,54282.0,0.05472529]
["bitfinex-derivatives","BTCF0:USTF0",1725688141918,0.06805035,54283.0,54282.0,0.05472529]
["bitfinex-derivatives","BTCF0:USTF0",1725688142117,0.16018235,54283.0,54282.0,0.14685929]
["bitfinex-derivatives","BTCF0:USTF0",1725688144217,0.16018235,54283.0,54282.0,0.092134]
["bitfinex-derivatives","BTCF0:USTF0",1725688144523,0.104982,54283.0,54282.0,0.092134]
["bitfinex-derivatives","BTCF0:USTF0",1725688144715,0.104982,54283.0,54282.0,0.139734]
["bitfinex-derivatives","BTCF0:USTF0",1725688145219,0.104982,54283.0,54282.0,0.2127487]
["bitfinex-derivatives","BTCF0:USTF0",1725688145421,0.104982,54283.0,54282.0,0.139734]
["bitfinex-derivatives","BTCF0:USTF0",1725688146009,0.104982,54283.0,54282.0,0.2127487]
["bitfinex-derivatives","BTCF0:USTF0",1725688149017,0.104982,54283.0,54282.0,0.139734]
["bitfinex-derivatives","BTCF0:USTF0",1725688149220,0.104982,54283.0,54282.0,0.2127487]
["bitfinex-derivatives","BTCF0:USTF0",1725688150710,0.104982,54283.0,54282.0,0.139734]
["bitfinex-derivatives","BTCF0:USTF0",1725688152022,0.104982,54283.0,54282.0,0.239734]
["bitfinex-derivatives","BTCF0:USTF0",1725688153943,0.104982,54283.0,54281.0,0.09289815]
["bitfinex-derivatives","BTCF0:USTF0",1725688154222,0.104982,54283.0,54259.0,0.04578686]
["bitfinex-derivatives","BTCF0:USTF0",1725688154223,0.51617062,54278.0,54259.0,0.04578686]
["bitfinex-derivatives","BTCF0:USTF0",1725688154429,0.51617062,54278.0,54250.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725688154430,0.192171,54260.0,54250.0,0.07304912]
["bitfinex-derivatives","BTCF0:USTF0",1725688154628,0.092183,54254.0,54248.0,0.17304912]
["bitfinex-derivatives","BTCF0:USTF0",1725688154834,0.14736217,54254.0,54248.0,0.192191]
["bitfinex-derivatives","BTCF0:USTF0",1725688155020,0.27456798,54259.0,54248.0,0.0200139]
["bitfinex-derivatives","BTCF0:USTF0",1725688155021,0.09219,54249.0,54248.0,0.0200139]
["bitfinex-derivatives","BTCF0:USTF0",1725688155220,0.09219,54249.0,54241.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725688155425,0.36675798,54249.0,54241.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725688155831,0.38011798,54249.0,54241.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725688156025,0.37961798,54249.0,54244.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725688156333,0.37992798,54249.0,54244.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725688156722,0.37961798,54249.0,54244.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725688157340,0.37961798,54249.0,54245.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725688159236,0.092193,54248.0,54245.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725688159531,0.27736441,54247.0,54245.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725688159740,0.092195,54246.0,54245.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725688160031,0.105055,54246.0,54245.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725688160429,1.44151369,54246.0,54235.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725688160632,0.092205,54241.0,54235.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725688160824,0.092205,54241.0,54236.0,0.092211]
["bitfinex-derivatives","BTCF0:USTF0",1725688161025,0.27561369,54240.0,54236.0,0.092211]
["bitfinex-derivatives","BTCF0:USTF0",1725688161629,0.28847369,54240.0,54237.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1725688162034,0.092212,54236.0,54235.0,0.0195547]
["bitfinex-derivatives","BTCF0:USTF0",1725688162334,0.092212,54236.0,54219.0,0.0912746]
["bitfinex-derivatives","BTCF0:USTF0",1725688162335,0.092233,54224.0,54221.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725688162533,0.27572358,54236.0,54221.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725688162534,0.19,54230.0,54221.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725688162748,0.092233,54225.0,54221.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725688162925,0.092233,54224.0,54221.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725688163237,0.105093,54224.0,54221.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725688164239,0.105093,54224.0,54221.0,0.137838]
["bitfinex-derivatives","BTCF0:USTF0",1725688166034,0.092214,54235.0,54223.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725688166229,0.092206,54240.0,54229.0,0.092223]
["bitfinex-derivatives","BTCF0:USTF0",1725688166230,0.092216,54234.0,54229.0,0.092223]
["bitfinex-derivatives","BTCF0:USTF0",1725688166533,0.27529569,54232.0,54228.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725688166730,0.27529569,54232.0,54231.0,0.092221]
["bitfinex-derivatives","BTCF0:USTF0",1725688166934,0.27551667,54233.0,54232.0,0.092217]
["bitfinex-derivatives","BTCF0:USTF0",1725688167542,0.01286,54234.0,54232.0,0.092217]
["bitfinex-derivatives","BTCF0:USTF0",1725688167945,0.27836221,54233.0,54232.0,0.092217]
["bitfinex-derivatives","BTCF0:USTF0",1725688168543,0.29122221,54233.0,54232.0,0.092217]
["bitfinex-derivatives","BTCF0:USTF0",1725688168941,0.01286,54233.0,54232.0,0.092217]
["bitfinex-derivatives","BTCF0:USTF0",1725688169341,0.28927259,54233.0,54232.0,0.092217]
["bitfinex-derivatives","BTCF0:USTF0",1725688172248,0.28927259,54233.0,54232.0,0.11261854]
["bitfinex-derivatives","BTCF0:USTF0",1725688176855,0.38148959,54233.0,54232.0,0.11261854]
["bitfinex-derivatives","BTCF0:USTF0",1725688177354,0.38148959,54233.0,54232.0,0.02040154]
["bitfinex-derivatives","BTCF0:USTF0",1725688177546,0.092219,54232.0,54230.0,0.092221]
["bitfinex-derivatives","BTCF0:USTF0",1725688177756,0.092219,54232.0,54231.0,0.092221]
["bitfinex-derivatives","BTCF0:USTF0",1725688178161,0.38105214,54232.0,54231.0,0.092221]
["bitfinex-derivatives","BTCF0:USTF0",1725688178364,0.28883314,54232.0,54231.0,0.092221]
["bitfinex-derivatives","BTCF0:USTF0",1725688180276,0.28883314,54232.0,54231.0,0.1119116]
["bitfinex-derivatives","BTCF0:USTF0",1725688185276,0.28883314,54232.0,54231.0,0.18496072]
["bitfinex-derivatives","BTCF0:USTF0",1725688185670,0.28883314,54232.0,54231.0,0.1119116]
["bitfinex-derivatives","BTCF0:USTF0",1725688186179,0.28883314,54232.0,54231.0,0.18496072]
["bitfinex-derivatives","BTCF0:USTF0",1725688187376,0.28883314,54232.0,54231.0,0.1119116]
["bitfinex-derivatives","BTCF0:USTF0",1725688189680,0.38105214,54232.0,54231.0,0.1119116]
["bitfinex-derivatives","BTCF0:USTF0",1725688190074,0.38105214,54232.0,54231.0,0.18511081]
["bitfinex-derivatives","BTCF0:USTF0",1725688190268,0.38105214,54232.0,54231.0,0.1119116]
["bitfinex-derivatives","BTCF0:USTF0",1725688191177,0.43624006,54232.0,54231.0,0.1119116]
["bitfinex-derivatives","BTCF0:USTF0",1725688191879,0.38105214,54232.0,54231.0,0.1119116]
["bitfinex-derivatives","BTCF0:USTF0",1725688192672,0.43624006,54232.0,54231.0,0.0196906]
["bitfinex-derivatives","BTCF0:USTF0",1725688192881,0.092222,54230.0,54229.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1725688193283,0.105082,54230.0,54229.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1725688193582,0.105082,54230.0,54229.0,0.1834986]
["bitfinex-derivatives","BTCF0:USTF0",1725688193779,0.105082,54230.0,54229.0,0.10818165]
["bitfinex-derivatives","BTCF0:USTF0",1725688194175,0.105082,54230.0,54229.0,0.33996076]
["bitfinex-derivatives","BTCF0:USTF0",1725688194674,0.105082,54230.0,54229.0,0.19945625]
["bitfinex-derivatives","BTCF0:USTF0",1725688195182,0.16026992,54230.0,54229.0,0.33996075]
["bitfinex-derivatives","BTCF0:USTF0",1725688196281,0.43645148,54230.0,54229.0,0.33996075]
["bitfinex-derivatives","BTCF0:USTF0",1725688197278,0.43645148,54230.0,54229.0,0.33996076]
["bitfinex-derivatives","BTCF0:USTF0",1725688197580,0.43645148,54230.0,54229.0,0.19945625]
["bitfinex-derivatives","BTCF0:USTF0",1725688198179,0.38126356,54230.0,54229.0,0.10818165]
["bitfinex-derivatives","BTCF0:USTF0",1725688202787,0.38126356,54230.0,54229.0,0.24868613]
["bitfinex-derivatives","BTCF0:USTF0",1725688202788,0.28904156,54230.0,54229.0,0.24868613]
["bitfinex-derivatives","BTCF0:USTF0",1725688204082,0.28904156,54230.0,54229.0,0.43868613]
["bitfinex-derivatives","BTCF0:USTF0",1725688209090,0.28904156,54230.0,54229.0,0.3402249]
["bitfinex-derivatives","BTCF0:USTF0",1725688209283,0.28904156,54230.0,54229.0,0.24868613]
["bitfinex-derivatives","BTCF0:USTF0",1725688209697,0.28904156,54230.0,54229.0,0.34022434]
["bitfinex-derivatives","BTCF0:USTF0",1725688212998,0.01286,54230.0,54229.0,0.34091013]
["bitfinex-derivatives","BTCF0:USTF0",1725688213597,0.01286,54230.0,54229.0,0.89411013]
["bitfinex-derivatives","BTCF0:USTF0",1725688213988,0.01286,54230.0,54229.0,1.08411013]
["bitfinex-derivatives","BTCF0:USTF0",1725688214589,0.01286,54230.0,54229.0,0.80188613]
["bitfinex-derivatives","BTCF0:USTF0",1725688214790,0.01286,54230.0,54229.0,0.99188613]
["bitfinex-derivatives","BTCF0:USTF0",1725688215603,0.01286,54230.0,54229.0,1.19266413]
["bitfinex-derivatives","BTCF0:USTF0",1725688216799,0.01286,54230.0,54229.0,0.63946413]
["bitfinex-derivatives","BTCF0:USTF0",1725688217490,0.01286,54230.0,54229.0,0.53091013]
["bitfinex-derivatives","BTCF0:USTF0",1725688218505,0.01286,54230.0,54229.0,1.08411013]
["bitfinex-derivatives","BTCF0:USTF0",1725688218693,0.01286,54230.0,54229.0,0.53091013]
["bitfinex-derivatives","BTCF0:USTF0",1725688220494,0.01286,54230.0,54229.0,0.53089291]
["bitfinex-derivatives","BTCF0:USTF0",1725688227307,0.01286,54230.0,54229.0,0.43866891]
["bitfinex-derivatives","BTCF0:USTF0",1725688233112,0.01286,54230.0,54229.0,0.54722291]
["bitfinex-derivatives","BTCF0:USTF0",1725688235409,0.01286,54230.0,54229.0,0.68771022]
["bitfinex-derivatives","BTCF0:USTF0",1725688235711,0.01286,54230.0,54229.0,0.54722296]
["bitfinex-derivatives","BTCF0:USTF0",1725688235905,0.01286,54230.0,54229.0,0.45722296]
["bitfinex-derivatives","BTCF0:USTF0",1725688236906,0.01286,54230.0,54229.0,0.34866896]
["bitfinex-derivatives","BTCF0:USTF0",1725688239001,0.01286,54230.0,54229.0,0.24866896]
["bitfinex-derivatives","BTCF0:USTF0",1725688239327,0.01286,54230.0,54229.0,0.24867302]
["bitfinex-derivatives","BTCF0:USTF0",1725688240403,0.01286,54230.0,54229.0,0.24867329]
["bitfinex-derivatives","BTCF0:USTF0",1725688241833,0.01286,54230.0,54229.0,0.34867329]
["bitfinex-derivatives","BTCF0:USTF0",1725688245525,0.105082,54230.0,54229.0,0.24867329]
["bitfinex-derivatives","BTCF0:USTF0",1725688245731,0.16039748,54230.0,54229.0,0.24867329]
["bitfinex-derivatives","BTCF0:USTF0",1725688245929,0.47338172,54230.0,54229.0,0.01595765]
["bitfinex-derivatives","BTCF0:USTF0",1725688246237,0.47338172,54230.0,54225.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1725688246238,0.092224,54229.0,54228.0,0.09167057]
["bitfinex-derivatives","BTCF0:USTF0",1725688246625,0.42362031,54229.0,54228.0,0.09167057]
["bitfinex-derivatives","BTCF0:USTF0",1725688247125,0.092226,54228.0,54227.0,0.09167057]
["bitfinex-derivatives","BTCF0:USTF0",1725688247333,0.092226,54228.0,54227.0,0.23217508]
["bitfinex-derivatives","BTCF0:USTF0",1725688247633,0.36931827,54228.0,54227.0,0.23217508]
["bitfinex-derivatives","BTCF0:USTF0",1725688247829,0.38217827,54228.0,54227.0,0.23217508]
["bitfinex-derivatives","BTCF0:USTF0",1725688248238,0.38217827,54228.0,54227.0,0.09167057]
["bitfinex-derivatives","BTCF0:USTF0",1725688249127,0.38217827,54228.0,54225.0,0.10827264]
["bitfinex-derivatives","BTCF0:USTF0",1725688249128,0.092228,54227.0,54226.0,0.09167057]
["bitfinex-derivatives","BTCF0:USTF0",1725688249333,0.105088,54227.0,54226.0,0.32440409]
["bitfinex-derivatives","BTCF0:USTF0",1725688249527,0.3832266,54227.0,54226.0,0.32440409]
["bitfinex-derivatives","BTCF0:USTF0",1725688250234,0.3832266,54227.0,54226.0,0.32440408]
["bitfinex-derivatives","BTCF0:USTF0",1725688250534,0.4754546,54227.0,54226.0,0.09167057]
["bitfinex-derivatives","BTCF0:USTF0",1725688250728,0.184458,54226.0,54225.0,0.01604264]
["bitfinex-derivatives","BTCF0:USTF0",1725688250929,0.092234,54223.0,54222.0,0.09167057]
["bitfinex-derivatives","BTCF0:USTF0",1725688251128,0.192234,54223.0,54222.0,0.09167057]
["bitfinex-derivatives","BTCF0:USTF0",1725688251335,0.192234,54223.0,54221.0,0.092236]
["bitfinex-derivatives","BTCF0:USTF0",1725688251336,0.092236,54222.0,54221.0,0.18390657]
["bitfinex-derivatives","BTCF0:USTF0",1725688251529,0.105096,54222.0,54221.0,0.18390657]
["bitfinex-derivatives","BTCF0:USTF0",1725688252031,0.38164901,54222.0,54221.0,0.18390657]
["bitfinex-derivatives","BTCF0:USTF0",1725688252230,0.38164901,54222.0,54221.0,0.092236]
["bitfinex-derivatives","BTCF0:USTF0",1725688252830,0.55328,54221.0,54215.0,0.108554]
["bitfinex-derivatives","BTCF0:USTF0",1725688253038,0.1,54216.0,54213.0,0.09156811]
["bitfinex-derivatives","BTCF0:USTF0",1725688253235,0.092251,54213.0,54211.0,0.23102111]
["bitfinex-derivatives","BTCF0:USTF0",1725688253735,0.092253,54212.0,54211.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725688254535,0.105113,54212.0,54211.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725688256138,0.105113,54212.0,54211.0,0.12037919]
["bitfinex-derivatives","BTCF0:USTF0",1725688256337,0.105113,54212.0,54211.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725688258640,0.105113,54212.0,54211.0,0.139455]
["bitfinex-derivatives","BTCF0:USTF0",1725688260544,0.01286,54212.0,54211.0,0.139455]
["bitfinex-derivatives","BTCF0:USTF0",1725688261229,0.01286,54212.0,54211.0,0.239455]
["bitfinex-derivatives","BTCF0:USTF0",1725688261435,0.092251,54214.0,54212.0,0.092252]
["bitfinex-derivatives","BTCF0:USTF0",1725688262037,0.105121,54214.0,54212.0,0.092252]
["bitfinex-derivatives","BTCF0:USTF0",1725688262630,0.105121,54214.0,54213.0,0.092251]
["bitfinex-derivatives","BTCF0:USTF0",1725688269243,0.105121,54214.0,54213.0,0.192251]
["bitfinex-derivatives","BTCF0:USTF0",1725688271541,0.01287,54214.0,54213.0,0.192251]
["bitfinex-derivatives","BTCF0:USTF0",1725688274148,0.01287,54214.0,54213.0,0.24713515]
["bitfinex-derivatives","BTCF0:USTF0",1725688274344,0.01287,54214.0,54213.0,0.192251]
["bitfinex-derivatives","BTCF0:USTF0",1725688277050,0.01287,54214.0,54213.0,0.26543019]
["bitfinex-derivatives","BTCF0:USTF0",1725688277641,0.01287,54214.0,54213.0,0.192251]
["bitfinex-derivatives","BTCF0:USTF0",1725688277848,0.01287,54214.0,54213.0,0.284502]
["bitfinex-derivatives","BTCF0:USTF0",1725688278049,0.16427884,54250.0,54213.0,0.284502]
["bitfinex-derivatives","BTCF0:USTF0",1725688278050,0.05529176,54223.0,54213.0,0.192251]
["bitfinex-derivatives","BTCF0:USTF0",1725688278239,0.05529176,54223.0,54221.0,0.05491955]
["bitfinex-derivatives","BTCF0:USTF0",1725688278240,0.14752676,54223.0,54221.0,0.05491955]
["bitfinex-derivatives","BTCF0:USTF0",1725688278444,0.38187931,54223.0,54222.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725688278739,0.01287,54223.0,54222.0,0.19695555]
["bitfinex-derivatives","BTCF0:USTF0",1725688278939,0.28887229,54223.0,54222.0,0.142036]
["bitfinex-derivatives","BTCF0:USTF0",1725688279149,0.28887229,54223.0,54222.0,0.19695555]
["bitfinex-derivatives","BTCF0:USTF0",1725688280246,0.34416405,54223.0,54222.0,0.142036]
["bitfinex-derivatives","BTCF0:USTF0",1725688282255,0.28887229,54223.0,54222.0,0.142036]
["bitfinex-derivatives","BTCF0:USTF0",1725688283156,0.34414872,54223.0,54222.0,0.142036]
["bitfinex-derivatives","BTCF0:USTF0",1725688283750,0.28887229,54223.0,54222.0,0.142036]
["bitfinex-derivatives","BTCF0:USTF0",1725688284043,0.28887229,54223.0,54222.0,0.21526207]
["bitfinex-derivatives","BTCF0:USTF0",1725688284763,0.28887229,54223.0,54222.0,0.142036]
["bitfinex-derivatives","BTCF0:USTF0",1725688286054,0.01287,54223.0,54222.0,0.142036]
["bitfinex-derivatives","BTCF0:USTF0",1725688286456,0.01287,54223.0,54222.0,0.234272]
["bitfinex-derivatives","BTCF0:USTF0",1725688293566,0.01287,54223.0,54222.0,0.334272]
["bitfinex-derivatives","BTCF0:USTF0",1725688302369,0.01287,54223.0,54222.0,0.42584011]
["bitfinex-derivatives","BTCF0:USTF0",1725688304275,0.01287,54223.0,54222.0,0.56634403]
["bitfinex-derivatives","BTCF0:USTF0",1725688306165,0.01287,54223.0,54222.0,0.47477592]
["bitfinex-derivatives","BTCF0:USTF0",1725688310480,0.01287,54223.0,54222.0,0.14050392]
["bitfinex-derivatives","BTCF0:USTF0",1725688310777,0.01287,54223.0,54220.0,0.108554]
["bitfinex-derivatives","BTCF0:USTF0",1725688310778,1.63656761,54223.0,54220.0,0.12895426]
["bitfinex-derivatives","BTCF0:USTF0",1725688310967,1.63656761,54223.0,54220.0,0.05527683]
["bitfinex-derivatives","BTCF0:USTF0",1725688310968,0.67274025,54222.0,54220.0,0.05527683]
["bitfinex-derivatives","BTCF0:USTF0",1725688311173,0.68561025,54222.0,54218.0,0.05527683]
["bitfinex-derivatives","BTCF0:USTF0",1725688311472,0.092244,54218.0,54216.0,0.08969853]
["bitfinex-derivatives","BTCF0:USTF0",1725688311672,0.17882478,54218.0,54216.0,0.07368529]
["bitfinex-derivatives","BTCF0:USTF0",1725688311981,0.27821666,54217.0,54216.0,0.07368529]
["bitfinex-derivatives","BTCF0:USTF0",1725688312177,0.29108666,54217.0,54215.0,0.07368529]
["bitfinex-derivatives","BTCF0:USTF0",1725688312375,0.34635182,54217.0,54216.0,0.07368529]
["bitfinex-derivatives","BTCF0:USTF0",1725688313281,0.43859682,54217.0,54215.0,0.07368529]
["bitfinex-derivatives","BTCF0:USTF0",1725688313881,0.092246,54216.0,54215.0,0.07368529]
["bitfinex-derivatives","BTCF0:USTF0",1725688314179,0.37044036,54216.0,54215.0,0.07368529]
["bitfinex-derivatives","BTCF0:USTF0",1725688314774,0.55336,54215.0,54212.0,0.07364174]
["bitfinex-derivatives","BTCF0:USTF0",1725688314978,0.092256,54210.0,54209.0,0.07364174]
["bitfinex-derivatives","BTCF0:USTF0",1725688315186,0.1,54210.0,54207.0,0.07364174]
["bitfinex-derivatives","BTCF0:USTF0",1725688315383,0.39107313,54210.0,54206.0,0.07364174]
["bitfinex-derivatives","BTCF0:USTF0",1725688315682,0.09226,54208.0,54206.0,0.07364174]
["bitfinex-derivatives","BTCF0:USTF0",1725688316384,0.09226,54208.0,54205.0,0.07364174]
["bitfinex-derivatives","BTCF0:USTF0",1725688316591,0.10513,54208.0,54205.0,0.07364174]
["bitfinex-derivatives","BTCF0:USTF0",1725688316971,0.10513,54208.0,54203.0,0.092267]
["bitfinex-derivatives","BTCF0:USTF0",1725688316972,0.10513,54208.0,54206.0,0.07364174]
["bitfinex-derivatives","BTCF0:USTF0",1725688317172,0.10513,54208.0,54205.0,0.07364174]
["bitfinex-derivatives","BTCF0:USTF0",1725688318285,0.10513,54208.0,54207.0,0.05516639]
["bitfinex-derivatives","BTCF0:USTF0",1725688320190,0.092262,54207.0,54206.0,0.05516639]
["bitfinex-derivatives","BTCF0:USTF0",1725688320792,0.092262,54207.0,54204.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1725688320996,0.105132,54207.0,54204.0,0.238867]
["bitfinex-derivatives","BTCF0:USTF0",1725688321198,0.105132,54207.0,54206.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725688321199,0.01287,54207.0,54206.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725688321403,0.01287,54207.0,54206.0,0.26590474]
["bitfinex-derivatives","BTCF0:USTF0",1725688321589,0.01287,54207.0,54206.0,0.192263]
["bitfinex-derivatives","BTCF0:USTF0",1725688323299,0.01287,54207.0,54206.0,0.265764]
["bitfinex-derivatives","BTCF0:USTF0",1725688326202,0.01287,54207.0,54206.0,0.192263]
["bitfinex-derivatives","BTCF0:USTF0",1725688329807,0.01287,54207.0,54206.0,0.265764]
["bitfinex-derivatives","BTCF0:USTF0",1725688331402,0.01287,54207.0,54206.0,0.192263]
["bitfinex-derivatives","BTCF0:USTF0",1725688332712,0.01287,54207.0,54206.0,0.26578436]
["bitfinex-derivatives","BTCF0:USTF0",1725688333209,0.01287,54207.0,54206.0,0.192263]
["bitfinex-derivatives","BTCF0:USTF0",1725688336212,0.01287,54207.0,54206.0,0.26583151]
["bitfinex-derivatives","BTCF0:USTF0",1725688336411,0.01287,54207.0,54206.0,0.192263]
["bitfinex-derivatives","BTCF0:USTF0",1725688337818,0.01287,54207.0,54206.0,0.092263]
["bitfinex-derivatives","BTCF0:USTF0",1725688339422,0.01287,54207.0,54206.0,0.192263]
["bitfinex-derivatives","BTCF0:USTF0",1725688340216,0.01287,54207.0,54206.0,0.28434847]
["bitfinex-derivatives","BTCF0:USTF0",1725688342221,0.01287,54207.0,54206.0,0.42490566]
["bitfinex-derivatives","BTCF0:USTF0",1725688342616,0.01287,54207.0,54206.0,0.32490566]
["bitfinex-derivatives","BTCF0:USTF0",1725688344425,0.01287,54207.0,54206.0,0.23282019]
["bitfinex-derivatives","BTCF0:USTF0",1725688344919,0.01287,54207.0,54206.0,0.32503169]
["bitfinex-derivatives","BTCF0:USTF0",1725688345320,0.01287,54207.0,54206.0,0.3250316]
["bitfinex-derivatives","BTCF0:USTF0",1725688346317,0.06812151,54207.0,54206.0,0.3250316]
["bitfinex-derivatives","BTCF0:USTF0",1725688347227,0.06812151,54207.0,54206.0,0.23282019]
["bitfinex-derivatives","BTCF0:USTF0",1725688347428,0.06812151,54207.0,54206.0,0.3250333]
["bitfinex-derivatives","BTCF0:USTF0",1725688347627,0.06812151,54207.0,54206.0,0.23282019]
["bitfinex-derivatives","BTCF0:USTF0",1725688348130,0.06812151,54207.0,54206.0,0.3250333]
["bitfinex-derivatives","BTCF0:USTF0",1725688348427,0.06812151,54207.0,54206.0,0.32503412]
["bitfinex-derivatives","BTCF0:USTF0",1725688348625,0.06812151,54207.0,54206.0,0.23282019]
["bitfinex-derivatives","BTCF0:USTF0",1725688349229,0.06812151,54207.0,54206.0,0.32503418]
["bitfinex-derivatives","BTCF0:USTF0",1725688349820,0.06812151,54207.0,54206.0,0.23282019]
["bitfinex-derivatives","BTCF0:USTF0",1725688350133,0.06812151,54207.0,54206.0,0.32503393]
["bitfinex-derivatives","BTCF0:USTF0",1725688351427,0.06812151,54207.0,54206.0,0.23282019]
["bitfinex-derivatives","BTCF0:USTF0",1725688351625,0.06812151,54207.0,54206.0,0.32503235]
["bitfinex-derivatives","BTCF0:USTF0",1725688353437,0.06812151,54207.0,54206.0,0.32503593]
["bitfinex-derivatives","BTCF0:USTF0",1725688354336,0.06812151,54207.0,54206.0,0.23282019]
["bitfinex-derivatives","BTCF0:USTF0",1725688356026,0.06812151,54207.0,54206.0,0.23282057]
["bitfinex-derivatives","BTCF0:USTF0",1725688359636,0.06812151,54207.0,54206.0,0.23282071]
["bitfinex-derivatives","BTCF0:USTF0",1725688361229,0.01287,54207.0,54206.0,0.23282071]
["bitfinex-derivatives","BTCF0:USTF0",1725688362229,0.16038351,54207.0,54206.0,0.14055771]
["bitfinex-derivatives","BTCF0:USTF0",1725688364434,0.105132,54207.0,54206.0,0.14055771]
["bitfinex-derivatives","BTCF0:USTF0",1725688366041,0.105132,54207.0,54205.0,0.092265]
["bitfinex-derivatives","BTCF0:USTF0",1725688366042,0.092263,54206.0,54205.0,0.092265]
["bitfinex-derivatives","BTCF0:USTF0",1725688366233,0.105133,54206.0,54205.0,0.23282358]
["bitfinex-derivatives","BTCF0:USTF0",1725688367338,0.095133,54206.0,54205.0,0.23282358]
["bitfinex-derivatives","BTCF0:USTF0",1725688367932,0.090133,54206.0,54205.0,0.23282358]
["bitfinex-derivatives","BTCF0:USTF0",1725688368951,0.090133,54206.0,54205.0,0.23382358]
["bitfinex-derivatives","BTCF0:USTF0",1725688369638,0.090133,54206.0,54205.0,0.23482358]
["bitfinex-derivatives","BTCF0:USTF0",1725688371051,0.090133,54206.0,54205.0,0.23482355]
["bitfinex-derivatives","BTCF0:USTF0",1725688372445,0.14535365,54206.0,54205.0,0.23482355]
["bitfinex-derivatives","BTCF0:USTF0",1725688380170,0.090133,54206.0,54205.0,0.23482355]
["bitfinex-derivatives","BTCF0:USTF0",1725688380761,0.14538176,54206.0,54205.0,0.23482355]
["bitfinex-derivatives","BTCF0:USTF0",1725688381455,0.13251176,54206.0,54205.0,0.23482355]
["bitfinex-derivatives","BTCF0:USTF0",1725688382160,0.077263,54206.0,54205.0,0.23482355]
["bitfinex-derivatives","BTCF0:USTF0",1725688382367,0.090133,54206.0,54205.0,0.23482355]
["bitfinex-derivatives","BTCF0:USTF0",1725688384664,0.090133,54206.0,54205.0,0.23482342]
["bitfinex-derivatives","BTCF0:USTF0",1725688386469,0.100133,54206.0,54205.0,0.23382342]
["bitfinex-derivatives","BTCF0:USTF0",1725688386661,0.100133,54206.0,54205.0,0.23282342]
["bitfinex-derivatives","BTCF0:USTF0",1725688386867,0.112133,54206.0,54205.0,0.23282342]
["bitfinex-derivatives","BTCF0:USTF0",1725688389670,0.112133,54206.0,54205.0,0.23282399]
["bitfinex-derivatives","BTCF0:USTF0",1725688394874,0.112133,54206.0,54205.0,0.23282349]
["bitfinex-derivatives","BTCF0:USTF0",1725688398075,0.112133,54206.0,54205.0,0.14055849]
["bitfinex-derivatives","BTCF0:USTF0",1725688400181,0.112133,54206.0,54205.0,0.23282349]
["bitfinex-derivatives","BTCF0:USTF0",1725688400378,0.112133,54206.0,54205.0,0.14055849]
["bitfinex-derivatives","BTCF0:USTF0",1725688402078,0.212133,54206.0,54205.0,0.14055849]
["bitfinex-derivatives","BTCF0:USTF0",1725688403582,0.212133,54206.0,54205.0,0.23282666]
["bitfinex-derivatives","BTCF0:USTF0",1725688404685,0.212133,54206.0,54205.0,0.23283087]
["bitfinex-derivatives","BTCF0:USTF0",1725688408283,0.12863945,54226.0,54205.0,0.23283087]
["bitfinex-derivatives","BTCF0:USTF0",1725688408284,0.12863945,54233.0,54206.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1725688408479,0.01307665,54229.0,54228.0,0.092226]
["bitfinex-derivatives","BTCF0:USTF0",1725688408780,0.00096,54243.0,54228.0,0.092226]
["bitfinex-derivatives","BTCF0:USTF0",1725688408781,0.05508254,54244.0,54228.0,0.76175875]
["bitfinex-derivatives","BTCF0:USTF0",1725688408982,0.05508254,54244.0,54242.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725688408983,0.25574046,54244.0,54242.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725688409183,0.22249325,54244.0,54243.0,0.23264257]
["bitfinex-derivatives","BTCF0:USTF0",1725688409379,0.01286,54244.0,54243.0,0.14044257]
["bitfinex-derivatives","BTCF0:USTF0",1725688409680,0.01286,54244.0,54241.0,0.18395344]
["bitfinex-derivatives","BTCF0:USTF0",1725688409681,0.22249325,54244.0,54241.0,0.18395344]
["bitfinex-derivatives","BTCF0:USTF0",1725688409881,0.20963325,54242.0,54241.0,0.18395344]
["bitfinex-derivatives","BTCF0:USTF0",1725688410208,0.22249325,54242.0,54241.0,0.32440124]
["bitfinex-derivatives","BTCF0:USTF0",1725688410385,0.22249325,54242.0,54241.0,0.34029522]
["bitfinex-derivatives","BTCF0:USTF0",1725688410590,0.22249325,54242.0,54241.0,0.10809698]
["bitfinex-derivatives","BTCF0:USTF0",1725688411081,0.22249325,54242.0,54241.0,0.10909698]
["bitfinex-derivatives","BTCF0:USTF0",1725688411082,0.22949325,54242.0,54241.0,0.10909698]
["bitfinex-derivatives","BTCF0:USTF0",1725688411278,0.22849325,54242.0,54241.0,0.10909698]
["bitfinex-derivatives","BTCF0:USTF0",1725688411478,0.32849325,54242.0,54241.0,0.01689398]
["bitfinex-derivatives","BTCF0:USTF0",1725688411678,0.32849325,54242.0,54241.0,0.07181808]
["bitfinex-derivatives","BTCF0:USTF0",1725688412290,0.33149325,54242.0,54241.0,0.07281808]
["bitfinex-derivatives","BTCF0:USTF0",1725688412589,0.33149325,54242.0,54241.0,0.01789398]
["bitfinex-derivatives","BTCF0:USTF0",1725688412590,0.23149325,54242.0,54241.0,0.01789398]
["bitfinex-derivatives","BTCF0:USTF0",1725688416576,0.23149325,54242.0,54241.0,0.11009798]
["bitfinex-derivatives","BTCF0:USTF0",1725688418988,0.50982122,54242.0,54241.0,0.01789398]
["bitfinex-derivatives","BTCF0:USTF0",1725688419198,0.50982122,54242.0,54225.0,0.09175044]
["bitfinex-derivatives","BTCF0:USTF0",1725688419199,0.85426797,54242.0,54225.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725688419493,0.85426797,54242.0,54232.0,0.092219]
["bitfinex-derivatives","BTCF0:USTF0",1725688419494,0.1,54237.0,54232.0,0.092219]
["bitfinex-derivatives","BTCF0:USTF0",1725688419686,0.0487,54236.0,54233.0,0.092217]
["bitfinex-derivatives","BTCF0:USTF0",1725688419881,0.33901576,54236.0,54234.0,0.092215]
["bitfinex-derivatives","BTCF0:USTF0",1725688420283,0.15170915,54235.0,54234.0,0.092215]
["bitfinex-derivatives","BTCF0:USTF0",1725688420590,0.42856056,54235.0,54234.0,0.092215]
["bitfinex-derivatives","BTCF0:USTF0",1725688421294,0.28971141,54235.0,54234.0,0.092215]
["bitfinex-derivatives","BTCF0:USTF0",1725688421588,0.01286,54235.0,54234.0,0.092215]
["bitfinex-derivatives","BTCF0:USTF0",1725688421983,0.01286,54235.0,54234.0,0.093215]
["bitfinex-derivatives","BTCF0:USTF0",1725688423495,0.01386,54235.0,54234.0,0.10901429]
["bitfinex-derivatives","BTCF0:USTF0",1725688427792,0.16556915,54235.0,54234.0,0.10901429]
["bitfinex-derivatives","BTCF0:USTF0",1725688429195,0.16556915,54235.0,54234.0,0.20123029]
["bitfinex-derivatives","BTCF0:USTF0",1725688430892,0.16556915,54235.0,54234.0,0.1637842]
["bitfinex-derivatives","BTCF0:USTF0",1725688431094,0.16556915,54235.0,54228.0,0.10141064]
["bitfinex-derivatives","BTCF0:USTF0",1725688431095,0.5532,54234.0,54227.0,0.07312976]
["bitfinex-derivatives","BTCF0:USTF0",1725688431300,0.5532,54234.0,54207.0,0.07315157]
["bitfinex-derivatives","BTCF0:USTF0",1725688431301,0.19,54226.0,54207.0,0.07315157]
["bitfinex-derivatives","BTCF0:USTF0",1725688431489,0.19,54226.0,54204.0,0.07315157]
["bitfinex-derivatives","BTCF0:USTF0",1725688431490,0.19,54217.0,54204.0,0.07315157]
["bitfinex-derivatives","BTCF0:USTF0",1725688431798,0.36902399,54216.0,54204.0,0.05487419]
["bitfinex-derivatives","BTCF0:USTF0",1725688431986,0.36902399,54216.0,54208.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725688431987,0.27677799,54216.0,54208.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725688432384,0.27677799,54216.0,54204.0,0.05487419]
["bitfinex-derivatives","BTCF0:USTF0",1725688432385,0.28963799,54216.0,54204.0,0.24487419]
["bitfinex-derivatives","BTCF0:USTF0",1725688432588,0.19,54217.0,54208.0,0.092258]
["bitfinex-derivatives","BTCF0:USTF0",1725688432788,0.295766,54217.0,54208.0,0.092258]
["bitfinex-derivatives","BTCF0:USTF0",1725688432998,0.27687542,54215.0,54208.0,0.092258]
["bitfinex-derivatives","BTCF0:USTF0",1725688433293,0.27687542,54216.0,54208.0,0.093258]
["bitfinex-derivatives","BTCF0:USTF0",1725688433294,0.100247,54216.0,54208.0,0.093258]
["bitfinex-derivatives","BTCF0:USTF0",1725688433602,0.26833166,54214.0,54208.0,0.093258]
["bitfinex-derivatives","BTCF0:USTF0",1725688433996,0.113117,54216.0,54208.0,0.093258]
["bitfinex-derivatives","BTCF0:USTF0",1725688434302,0.27533166,54213.0,54208.0,0.093258]
["bitfinex-derivatives","BTCF0:USTF0",1725688434504,0.2750574,54214.0,54208.0,0.093258]
["bitfinex-derivatives","BTCF0:USTF0",1725688434709,0.01287,54214.0,54208.0,0.093258]
["bitfinex-derivatives","BTCF0:USTF0",1725688434898,0.01287,54214.0,54208.0,0.101258]
["bitfinex-derivatives","BTCF0:USTF0",1725688435093,0.2750574,54213.0,54208.0,0.101258]
["bitfinex-derivatives","BTCF0:USTF0",1725688435293,0.2879274,54213.0,54208.0,0.101258]
["bitfinex-derivatives","BTCF0:USTF0",1725688435488,0.2879274,54213.0,54208.0,0.093258]
["bitfinex-derivatives","BTCF0:USTF0",1725688435489,0.2969274,54213.0,54208.0,0.093258]
["bitfinex-derivatives","BTCF0:USTF0",1725688435693,0.02187,54213.0,54208.0,0.093258]
["bitfinex-derivatives","BTCF0:USTF0",1725688435893,0.27664038,54212.0,54208.0,0.093258]
["bitfinex-derivatives","BTCF0:USTF0",1725688436197,0.27664038,54212.0,54208.0,0.094258]
["bitfinex-derivatives","BTCF0:USTF0",1725688436396,0.28951038,54212.0,54208.0,0.094258]
["bitfinex-derivatives","BTCF0:USTF0",1725688436801,0.01287,54212.0,54208.0,0.094258]
["bitfinex-derivatives","BTCF0:USTF0",1725688437105,0.27833367,54211.0,54208.0,0.094258]
["bitfinex-derivatives","BTCF0:USTF0",1725688437594,0.29120367,54211.0,54208.0,0.094258]
["bitfinex-derivatives","BTCF0:USTF0",1725688439006,0.30120367,54211.0,54208.0,0.094258]
["bitfinex-derivatives","BTCF0:USTF0",1725688439599,0.30220367,54211.0,54208.0,0.094258]
["bitfinex-derivatives","BTCF0:USTF0",1725688439804,0.31520367,54211.0,54208.0,0.094258]
["bitfinex-derivatives","BTCF0:USTF0",1725688440106,0.40745867,54211.0,54208.0,0.094258]
["bitfinex-derivatives","BTCF0:USTF0",1725688440405,0.092257,54210.0,54208.0,0.094258]
["bitfinex-derivatives","BTCF0:USTF0",1725688440605,0.282258,54209.0,54208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725688440910,0.55792195,54209.0,54208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725688441206,0.57079195,54209.0,54208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725688442302,0.58179195,54209.0,54208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725688443502,0.59479195,54209.0,54208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725688443695,0.59479195,54209.0,54208.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1725688450407,0.40479195,54209.0,54208.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1725688456707,0.35864667,54209.0,54208.0,0.14913419]
["bitfinex-derivatives","BTCF0:USTF0",1725688457495,0.35864667,54209.0,54208.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1725688458498,0.64090467,54209.0,54208.0,0.07515157]
["bitfinex-derivatives","BTCF0:USTF0",1725688458703,0.64090467,54209.0,54208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725688459409,0.64090467,54209.0,54208.0,0.07515157]
["bitfinex-derivatives","BTCF0:USTF0",1725688460604,0.73316267,54209.0,54208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725688461611,1.88656267,54209.0,54208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725688463003,0.55344,54208.0,54198.0,0.09222879]
["bitfinex-derivatives","BTCF0:USTF0",1725688463212,0.184526,54206.0,54205.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1725688463408,0.784526,54206.0,54205.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1725688463614,0.784526,54206.0,54202.0,0.07379162]
["bitfinex-derivatives","BTCF0:USTF0",1725688463615,1.52287362,54206.0,54202.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1725688463818,0.184536,54203.0,54202.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1725688464019,0.184536,54203.0,54201.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1725688464020,0.18454,54202.0,54201.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1725688464318,0.72502866,54202.0,54201.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1725688464515,0.184544,54201.0,54200.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1725688465011,0.46108605,54201.0,54200.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1725688465216,0.47395605,54201.0,54200.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1725688465620,0.47395605,54201.0,54199.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1725688465621,0.092273,54200.0,54199.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1725688465925,0.3690599,54200.0,54199.0,0.245345]
["bitfinex-derivatives","BTCF0:USTF0",1725688466111,0.05492004,54212.0,54199.0,1.48408505]
["bitfinex-derivatives","BTCF0:USTF0",1725688466416,0.35275458,54217.0,54215.0,0.092248]
["bitfinex-derivatives","BTCF0:USTF0",1725688466714,0.01287,54217.0,54213.0,0.0920395]
["bitfinex-derivatives","BTCF0:USTF0",1725688467015,0.01287,54217.0,54216.0,0.092246]
["bitfinex-derivatives","BTCF0:USTF0",1725688467720,0.05492004,54221.0,54216.0,0.092246]
["bitfinex-derivatives","BTCF0:USTF0",1725688467921,0.05492004,54221.0,54218.0,0.07361271]
["bitfinex-derivatives","BTCF0:USTF0",1725688467922,0.06779004,54221.0,54218.0,0.07361271]
["bitfinex-derivatives","BTCF0:USTF0",1725688468113,0.27527084,54220.0,54218.0,0.07361271]
["bitfinex-derivatives","BTCF0:USTF0",1725688468306,0.28814084,54220.0,54218.0,0.07361271]
["bitfinex-derivatives","BTCF0:USTF0",1725688468710,0.28814084,54220.0,54217.0,0.092244]
["bitfinex-derivatives","BTCF0:USTF0",1725688468711,0.28814084,54220.0,54217.0,0.16585671]
["bitfinex-derivatives","BTCF0:USTF0",1725688469208,0.28814084,54220.0,54218.0,0.092242]
["bitfinex-derivatives","BTCF0:USTF0",1725688469814,0.28814084,54220.0,54218.0,0.093242]
["bitfinex-derivatives","BTCF0:USTF0",1725688470016,0.28814084,54220.0,54218.0,0.16685471]
["bitfinex-derivatives","BTCF0:USTF0",1725688470519,0.28814084,54220.0,54218.0,0.092242]
["bitfinex-derivatives","BTCF0:USTF0",1725688470719,0.30014084,54220.0,54218.0,0.093242]
["bitfinex-derivatives","BTCF0:USTF0",1725688471414,0.30014084,54220.0,54219.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1725688472214,0.31314084,54220.0,54219.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1725688472720,0.30014084,54220.0,54219.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1725688473320,0.30114084,54220.0,54219.0,0.093241]
["bitfinex-derivatives","BTCF0:USTF0",1725688476926,0.30114084,54220.0,54219.0,0.14841002]
["bitfinex-derivatives","BTCF0:USTF0",1725688477429,0.30114084,54220.0,54219.0,0.093241]
["bitfinex-derivatives","BTCF0:USTF0",1725688478527,0.39337984,54220.0,54219.0,0.093241]
["bitfinex-derivatives","BTCF0:USTF0",1725688478830,0.09225,54214.0,54213.0,0.05516902]
["bitfinex-derivatives","BTCF0:USTF0",1725688479019,0.09225,54214.0,54212.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725688479020,0.09225,54214.0,54212.0,0.05516902]
["bitfinex-derivatives","BTCF0:USTF0",1725688479223,0.36911446,54214.0,54213.0,0.092251]
["bitfinex-derivatives","BTCF0:USTF0",1725688479727,0.38198446,54214.0,54213.0,0.092251]
["bitfinex-derivatives","BTCF0:USTF0",1725688479926,0.39498446,54214.0,54213.0,0.093251]
["bitfinex-derivatives","BTCF0:USTF0",1725688480328,0.40798446,54214.0,54213.0,0.094251]
["bitfinex-derivatives","BTCF0:USTF0",1725688482629,0.40798446,54214.0,54213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725688490529,0.40798446,54214.0,54213.0,0.05716902]
["bitfinex-derivatives","BTCF0:USTF0",1725688492523,0.40898446,54214.0,54213.0,0.05717345]
["bitfinex-derivatives","BTCF0:USTF0",1725688493224,0.39598446,54214.0,54213.0,0.05617345]
["bitfinex-derivatives","BTCF0:USTF0",1725688493423,0.40798446,54214.0,54213.0,0.05717345]
["bitfinex-derivatives","BTCF0:USTF0",1725688493639,0.40798446,54214.0,54213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725688498635,0.46301057,54214.0,54213.0,0.07572254]
["bitfinex-derivatives","BTCF0:USTF0",1725688498835,0.40798446,54214.0,54213.0,0.07572254]
["bitfinex-derivatives","BTCF0:USTF0",1725688499239,0.40798446,54214.0,54213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725688508669,0.4813025,54214.0,54213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725688511370,0.40798446,54214.0,54213.0,0.1862905]
["bitfinex-derivatives","BTCF0:USTF0",1725688511772,0.40798446,54214.0,54213.0,0.32683521]
["bitfinex-derivatives","BTCF0:USTF0",1725688511971,0.31573446,54214.0,54213.0,0.42683521]
["bitfinex-derivatives","BTCF0:USTF0",1725688512167,0.31573446,54214.0,54213.0,0.38329882]
["bitfinex-derivatives","BTCF0:USTF0",1725688512467,0.31573446,54214.0,54213.0,0.42949882]
["bitfinex-derivatives","BTCF0:USTF0",1725688513076,0.31573446,54214.0,54213.0,0.32949882]
["bitfinex-derivatives","BTCF0:USTF0",1725688513557,0.37086556,54214.0,54213.0,0.42170478]
["bitfinex-derivatives","BTCF0:USTF0",1725688513761,0.37086556,54214.0,54213.0,0.42170216]
["bitfinex-derivatives","BTCF0:USTF0",1725688514370,0.37086556,54214.0,54213.0,0.38115696]
["bitfinex-derivatives","BTCF0:USTF0",1725688514570,0.31573446,54214.0,54213.0,0.5217021]
["bitfinex-derivatives","BTCF0:USTF0",1725688516263,0.31573446,54214.0,54213.0,0.5217018]
["bitfinex-derivatives","BTCF0:USTF0",1725688516668,0.31573446,54214.0,54213.0,0.38115696]
["bitfinex-derivatives","BTCF0:USTF0",1725688516871,0.31573446,54214.0,54213.0,0.42949064]
["bitfinex-derivatives","BTCF0:USTF0",1725688518472,0.31573446,54214.0,54213.0,0.52168142]
["bitfinex-derivatives","BTCF0:USTF0",1725688518976,0.31573446,54214.0,54213.0,0.42949064]
["bitfinex-derivatives","BTCF0:USTF0",1725688519275,0.31573446,54214.0,54213.0,0.52168114]
["bitfinex-derivatives","BTCF0:USTF0",1725688519477,0.31573446,54214.0,54213.0,0.52168538]
["bitfinex-derivatives","BTCF0:USTF0",1725688519673,0.31573446,54214.0,54213.0,0.3811415]
["bitfinex-derivatives","BTCF0:USTF0",1725688520377,0.31573446,54214.0,54213.0,0.52168542]
["bitfinex-derivatives","BTCF0:USTF0",1725688521671,0.31573446,54214.0,54213.0,0.52168538]
["bitfinex-derivatives","BTCF0:USTF0",1725688523869,0.31573446,54214.0,54213.0,0.42949488]
["bitfinex-derivatives","BTCF0:USTF0",1725688524064,0.31573446,54214.0,54213.0,0.5216809]
["bitfinex-derivatives","BTCF0:USTF0",1725688524269,0.31573446,54214.0,54213.0,0.38113702]
["bitfinex-derivatives","BTCF0:USTF0",1725688524473,0.31573446,54214.0,54213.0,0.52168148]
["bitfinex-derivatives","BTCF0:USTF0",1725688524981,0.31573446,54214.0,54213.0,0.38113611]
["bitfinex-derivatives","BTCF0:USTF0",1725688525168,0.31573446,54214.0,54213.0,0.33493611]
["bitfinex-derivatives","BTCF0:USTF0",1725688527976,0.31573446,54214.0,54213.0,0.28643611]
["bitfinex-derivatives","BTCF0:USTF0",1725688528566,0.31573446,54214.0,54213.0,0.42698111]
["bitfinex-derivatives","BTCF0:USTF0",1725688528771,0.31573446,54214.0,54213.0,0.28643611]
["bitfinex-derivatives","BTCF0:USTF0",1725688530275,0.31573446,54214.0,54213.0,0.4269794]
["bitfinex-derivatives","BTCF0:USTF0",1725688530581,0.31573446,54214.0,54213.0,0.28643611]
["bitfinex-derivatives","BTCF0:USTF0",1725688532376,0.37086556,54214.0,54213.0,0.28643611]
["bitfinex-derivatives","BTCF0:USTF0",1725688532584,0.31573446,54214.0,54213.0,0.28643611]
["bitfinex-derivatives","BTCF0:USTF0",1725688533381,0.31573446,54214.0,54213.0,0.42698124]
["bitfinex-derivatives","BTCF0:USTF0",1725688536890,0.31573446,54214.0,54213.0,0.4269813]
["bitfinex-derivatives","BTCF0:USTF0",1725688537186,0.37086556,54214.0,54213.0,0.4269813]
["bitfinex-derivatives","BTCF0:USTF0",1725688537585,0.46311556,54214.0,54213.0,0.4269813]
["bitfinex-derivatives","BTCF0:USTF0",1725688538178,0.37086556,54214.0,54213.0,0.4269813]
["bitfinex-derivatives","BTCF0:USTF0",1725688538380,0.31573446,54214.0,54213.0,0.33479619]
["bitfinex-derivatives","BTCF0:USTF0",1725688541590,0.31573446,54214.0,54213.0,0.33478738]
["bitfinex-derivatives","BTCF0:USTF0",1725688541791,0.31573446,54214.0,54213.0,0.33478727]
["bitfinex-derivatives","BTCF0:USTF0",1725688542390,0.31573446,54214.0,54213.0,0.44523467]
["bitfinex-derivatives","BTCF0:USTF0",1725688546992,0.31573446,54214.0,54213.0,0.53748567]
["bitfinex-derivatives","BTCF0:USTF0",1725688549287,0.31573446,54214.0,54213.0,0.42703827]
["bitfinex-derivatives","BTCF0:USTF0",1725688549799,0.31573446,54214.0,54213.0,0.53748567]
["bitfinex-derivatives","BTCF0:USTF0",1725688551000,0.31073446,54214.0,54213.0,0.53748567]
["bitfinex-derivatives","BTCF0:USTF0",1725688551698,0.31273446,54214.0,54213.0,0.53748567]
["bitfinex-derivatives","BTCF0:USTF0",1725688551993,0.31273446,54214.0,54213.0,0.53747854]
["bitfinex-derivatives","BTCF0:USTF0",1725688552405,0.30873446,54214.0,54213.0,0.53747854]
["bitfinex-derivatives","BTCF0:USTF0",1725688553101,0.26359853,54214.0,54213.0,0.53747854]
["bitfinex-derivatives","BTCF0:USTF0",1725688553289,0.25959853,54214.0,54213.0,0.53747854]
["bitfinex-derivatives","BTCF0:USTF0",1725688553801,0.25859853,54214.0,54213.0,0.44522754]
["bitfinex-derivatives","BTCF0:USTF0",1725688553984,0.25159853,54214.0,54213.0,0.33378014]
["bitfinex-derivatives","BTCF0:USTF0",1725688554295,0.26159853,54214.0,54213.0,0.33478014]
["bitfinex-derivatives","BTCF0:USTF0",1725688555001,0.44409853,54214.0,54213.0,0.14252914]
["bitfinex-derivatives","BTCF0:USTF0",1725688555297,0.44409853,54214.0,54213.0,0.23470425]
["bitfinex-derivatives","BTCF0:USTF0",1725688555502,0.44509853,54214.0,54213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725688556097,0.45788853,54214.0,54213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725688556294,0.45688853,54214.0,54213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725688556596,0.44609853,54214.0,54213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725688556791,0.44709853,54214.0,54213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725688561305,0.50207411,54214.0,54213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725688566408,0.44709853,54214.0,54213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725688566610,0.50207411,54214.0,54213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725688566804,0.50207411,54214.0,54213.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725688567007,0.26259853,54214.0,54213.0,0.194251]
["bitfinex-derivatives","BTCF0:USTF0",1725688567200,0.26259853,54214.0,54213.0,0.28642611]
["bitfinex-derivatives","BTCF0:USTF0",1725688567503,0.07331804,54222.0,54213.0,0.28642611]
["bitfinex-derivatives","BTCF0:USTF0",1725688567504,0.14720558,54226.0,54213.0,1.65919281]
["bitfinex-derivatives","BTCF0:USTF0",1725688567709,0.05497558,54226.0,54225.0,0.26591644]
["bitfinex-derivatives","BTCF0:USTF0",1725688568016,0.0917423,54233.0,54225.0,0.26591644]
["bitfinex-derivatives","BTCF0:USTF0",1725688568017,0.05497558,54233.0,54232.0,0.092219]
["bitfinex-derivatives","BTCF0:USTF0",1725688568198,0.07331804,54236.0,54232.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725688568399,0.00096,54241.0,54237.0,0.092211]
["bitfinex-derivatives","BTCF0:USTF0",1725688568595,0.0917423,54242.0,54241.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725688568796,0.092199,54244.0,54241.0,0.1607423]
["bitfinex-derivatives","BTCF0:USTF0",1725688569095,0.092199,54244.0,54241.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1725688569096,0.27582466,54242.0,54241.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1725688569304,0.27582466,54243.0,54241.0,0.14227222]
["bitfinex-derivatives","BTCF0:USTF0",1725688569497,0.092199,54244.0,54241.0,0.14227222]
["bitfinex-derivatives","BTCF0:USTF0",1725688569701,0.27771691,54243.0,54241.0,0.14227222]
["bitfinex-derivatives","BTCF0:USTF0",1725688570107,0.27771691,54243.0,54241.0,0.14327222]
["bitfinex-derivatives","BTCF0:USTF0",1725688570312,0.012,54242.0,54241.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1725688570703,0.28971691,54242.0,54241.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1725688571108,0.30258691,54242.0,54241.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1725688571910,0.30258691,54242.0,54241.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1725688572210,0.30258691,54242.0,54241.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1725688572412,0.29058691,54242.0,54241.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1725688572608,0.29058691,54242.0,54241.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1725688572809,0.29158691,54242.0,54241.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1725688573009,0.29158691,54242.0,54241.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1725688573206,0.29258691,54242.0,54241.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1725688574711,0.29258691,54242.0,54241.0,0.181334]
["bitfinex-derivatives","BTCF0:USTF0",1725688576000,0.29258691,54242.0,54241.0,0.19204394]
["bitfinex-derivatives","BTCF0:USTF0",1725688576611,0.29258691,54242.0,54241.0,0.01270994]
["bitfinex-derivatives","BTCF0:USTF0",1725688576909,0.092229,54226.0,54225.0,0.05497079]
["bitfinex-derivatives","BTCF0:USTF0",1725688577111,0.1387,54241.0,54222.0,0.05497079]
["bitfinex-derivatives","BTCF0:USTF0",1725688577314,0.1387,54241.0,54210.0,0.11052816]
["bitfinex-derivatives","BTCF0:USTF0",1725688577315,0.092232,54225.0,54219.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725688577516,0.092235,54223.0,54220.0,0.092239]
["bitfinex-derivatives","BTCF0:USTF0",1725688577707,0.092235,54223.0,54219.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725688577708,0.092236,54222.0,54219.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725688578205,0.104106,54222.0,54219.0,0.192241]
["bitfinex-derivatives","BTCF0:USTF0",1725688578414,0.092238,54221.0,54219.0,0.10294144]
["bitfinex-derivatives","BTCF0:USTF0",1725688578707,0.092238,54221.0,54219.0,0.01070044]
["bitfinex-derivatives","BTCF0:USTF0",1725688578708,0.092239,54220.0,54219.0,0.01070044]
["bitfinex-derivatives","BTCF0:USTF0",1725688578908,0.092239,54220.0,54219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725688579108,0.36852009,54220.0,54219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725688579310,0.38139009,54220.0,54219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725688579908,0.38339009,54220.0,54219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725688581112,0.38739009,54220.0,54219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725688581711,0.38439009,54220.0,54219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725688581915,0.38839009,54220.0,54219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725688584520,0.38739009,54220.0,54219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725688586018,0.38739009,54220.0,54219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725688586322,0.38739009,54220.0,54219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725688587212,0.38439009,54220.0,54219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725688587515,0.38739009,54220.0,54219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725688589212,0.01887,54220.0,54219.0,0.094241]
["bitfinex-derivatives","BTCF0:USTF0",1725688589419,0.092231,54225.0,54224.0,0.092232]
["bitfinex-derivatives","BTCF0:USTF0",1725688589620,0.092231,54225.0,54224.0,0.282232]
["bitfinex-derivatives","BTCF0:USTF0",1725688589823,0.38219771,54225.0,54224.0,0.092232]
["bitfinex-derivatives","BTCF0:USTF0",1725688590120,0.38219771,54225.0,54224.0,0.282232]
["bitfinex-derivatives","BTCF0:USTF0",1725688590725,0.38519771,54225.0,54224.0,0.283232]
["bitfinex-derivatives","BTCF0:USTF0",1725688591020,0.38519771,54225.0,54224.0,0.284232]
["bitfinex-derivatives","BTCF0:USTF0",1725688592525,0.38519771,54225.0,54224.0,0.283232]
["bitfinex-derivatives","BTCF0:USTF0",1725688592832,0.38519771,54225.0,54224.0,0.284232]
["bitfinex-derivatives","BTCF0:USTF0",1725688593524,0.28996671,54225.0,54224.0,0.284232]
["bitfinex-derivatives","BTCF0:USTF0",1725688594233,0.28996671,54225.0,54224.0,0.283232]
["bitfinex-derivatives","BTCF0:USTF0",1725688594718,0.28996671,54225.0,54224.0,0.284232]
["bitfinex-derivatives","BTCF0:USTF0",1725688595219,0.28996671,54225.0,54224.0,0.283232]
["bitfinex-derivatives","BTCF0:USTF0",1725688595426,0.28996671,54225.0,54224.0,0.284232]
["bitfinex-derivatives","BTCF0:USTF0",1725688597328,0.29096671,54225.0,54224.0,0.284232]
["bitfinex-derivatives","BTCF0:USTF0",1725688597528,0.29096671,54225.0,54224.0,0.29501389]
["bitfinex-derivatives","BTCF0:USTF0",1725688598520,0.29096671,54225.0,54224.0,0.29401389]
["bitfinex-derivatives","BTCF0:USTF0",1725688598813,0.29096671,54225.0,54224.0,0.29501389]
["bitfinex-derivatives","BTCF0:USTF0",1725688604324,0.29096671,54225.0,54224.0,0.38712069]
["bitfinex-derivatives","BTCF0:USTF0",1725688605237,0.29096671,54225.0,54224.0,0.4355146]
["bitfinex-derivatives","BTCF0:USTF0",1725688606927,0.29096671,54225.0,54221.0,0.11052816]
["bitfinex-derivatives","BTCF0:USTF0",1725688606928,1.44420671,54225.0,54221.0,0.05526106]
["bitfinex-derivatives","BTCF0:USTF0",1725688607231,1.44420671,54225.0,54200.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725688607232,0.092248,54215.0,54207.0,0.09210177]
["bitfinex-derivatives","BTCF0:USTF0",1725688607423,0.092248,54215.0,54201.0,0.11052816]
["bitfinex-derivatives","BTCF0:USTF0",1725688607424,0.09226,54209.0,54206.0,0.09210177]
["bitfinex-derivatives","BTCF0:USTF0",1725688607630,0.092262,54207.0,54206.0,0.09210177]
["bitfinex-derivatives","BTCF0:USTF0",1725688608030,0.38070315,54207.0,54206.0,0.09210177]
["bitfinex-derivatives","BTCF0:USTF0",1725688608229,0.38070315,54207.0,54205.0,0.09210177]
["bitfinex-derivatives","BTCF0:USTF0",1725688608230,0.39060315,54207.0,54205.0,0.09210177]
["bitfinex-derivatives","BTCF0:USTF0",1725688608431,0.37970315,54207.0,54205.0,0.09210177]
["bitfinex-derivatives","BTCF0:USTF0",1725688609239,0.37970315,54207.0,54206.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725688609641,0.37170315,54207.0,54206.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725688610741,0.37170315,54207.0,54205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725688610940,0.37170315,54207.0,54205.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725688611537,0.37170315,54207.0,54203.0,0.09210177]
["bitfinex-derivatives","BTCF0:USTF0",1725688611841,0.37270315,54207.0,54203.0,0.09210177]
["bitfinex-derivatives","BTCF0:USTF0",1725688612134,0.092263,54206.0,54203.0,0.09210177]
["bitfinex-derivatives","BTCF0:USTF0",1725688612334,0.105133,54206.0,54202.0,0.09210177]
["bitfinex-derivatives","BTCF0:USTF0",1725688612531,0.27734923,54205.0,54202.0,0.09210177]
["bitfinex-derivatives","BTCF0:USTF0",1725688612938,0.29021923,54205.0,54202.0,0.09210177]
["bitfinex-derivatives","BTCF0:USTF0",1725688613534,0.29021923,54205.0,54202.0,0.09510177]
["bitfinex-derivatives","BTCF0:USTF0",1725688613844,0.38248423,54205.0,54202.0,0.09510177]
["bitfinex-derivatives","BTCF0:USTF0",1725688614241,0.38248423,54205.0,54202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725688614434,0.38248423,54205.0,54203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725688614840,0.38248423,54205.0,54202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725688614841,0.184536,54203.0,54202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725688615040,0.184536,54203.0,54187.0,0.092294]
["bitfinex-derivatives","BTCF0:USTF0",1725688615041,0.6,54203.0,54187.0,0.13820177]
["bitfinex-derivatives","BTCF0:USTF0",1725688615231,0.092294,54188.0,54187.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725688615633,0.105164,54188.0,54187.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725688615834,0.102164,54188.0,54187.0,0.0566228]
["bitfinex-derivatives","BTCF0:USTF0",1725688616040,0.099164,54188.0,54187.0,0.0566228]
["bitfinex-derivatives","BTCF0:USTF0",1725688616349,0.100164,54188.0,54187.0,0.0636228]
["bitfinex-derivatives","BTCF0:USTF0",1725688617737,0.100164,54188.0,54187.0,0.0696228]
["bitfinex-derivatives","BTCF0:USTF0",1725688618547,0.01387,54188.0,54187.0,0.0696228]
["bitfinex-derivatives","BTCF0:USTF0",1725688618845,0.01387,54188.0,54187.0,0.1619188]
["bitfinex-derivatives","BTCF0:USTF0",1725688621436,0.01387,54188.0,54187.0,1.3155588]
["bitfinex-derivatives","BTCF0:USTF0",1725688621944,0.29783454,54201.0,54187.0,1.2232628]
["bitfinex-derivatives","BTCF0:USTF0",1725688621945,0.39010754,54201.0,54187.0,1.2232628]
["bitfinex-derivatives","BTCF0:USTF0",1725688622147,0.092273,54200.0,54198.0,0.092276]
["bitfinex-derivatives","BTCF0:USTF0",1725688622347,0.38058656,54200.0,54198.0,0.092276]
["bitfinex-derivatives","BTCF0:USTF0",1725688622532,0.105143,54200.0,54198.0,0.092276]
["bitfinex-derivatives","BTCF0:USTF0",1725688622946,0.27544356,54199.0,54198.0,0.092276]
["bitfinex-derivatives","BTCF0:USTF0",1725688623146,0.28831356,54199.0,54198.0,0.092276]
["bitfinex-derivatives","BTCF0:USTF0",1725688623543,0.28831356,54199.0,54198.0,0.093276]
["bitfinex-derivatives","BTCF0:USTF0",1725688623746,0.28831356,54199.0,54198.0,0.283276]
["bitfinex-derivatives","BTCF0:USTF0",1725688625642,0.29531356,54199.0,54198.0,0.283276]
["bitfinex-derivatives","BTCF0:USTF0",1725688625843,0.30131356,54199.0,54198.0,0.284276]
["bitfinex-derivatives","BTCF0:USTF0",1725688629242,0.02587,54199.0,54198.0,0.284276]
["bitfinex-derivatives","BTCF0:USTF0",1725688630537,0.02587,54199.0,54198.0,0.930073]
["bitfinex-derivatives","BTCF0:USTF0",1725688630738,0.21587,54199.0,54198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725688630950,0.58407377,54199.0,54198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725688631143,0.30179877,54199.0,54198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725688632850,0.092257,54210.0,54198.0,1.15552]
["bitfinex-derivatives","BTCF0:USTF0",1725688633053,0.092259,54209.0,54205.0,0.092265]
["bitfinex-derivatives","BTCF0:USTF0",1725688633351,0.38174088,54209.0,54206.0,0.092263]
["bitfinex-derivatives","BTCF0:USTF0",1725688633543,0.105129,54209.0,54206.0,0.092263]
["bitfinex-derivatives","BTCF0:USTF0",1725688633742,0.27661188,54208.0,54206.0,0.092263]
["bitfinex-derivatives","BTCF0:USTF0",1725688634545,0.28948188,54208.0,54206.0,0.092263]
["bitfinex-derivatives","BTCF0:USTF0",1725688635051,0.38174188,54208.0,54206.0,0.10260526]
["bitfinex-derivatives","BTCF0:USTF0",1725688635249,0.645702,54207.0,54206.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725688635453,0.55344,54207.0,54205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725688635654,0.55723011,54207.0,54206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725688635849,0.57010011,54207.0,54206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725688636049,1.72354011,54207.0,54206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725688636246,1.81580211,54207.0,54206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725688636545,1.81680211,54207.0,54206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725688636749,1.81680211,54207.0,54206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725688636942,1.81880211,54207.0,54206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725688638147,1.82480211,54207.0,54206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725688638353,1.82280211,54207.0,54206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725688638651,1.83080211,54207.0,54206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725688639150,0.092278,54198.0,54183.0,0.09210177]
["bitfinex-derivatives","BTCF0:USTF0",1725688639349,0.092278,54198.0,54181.0,0.09210177]
["bitfinex-derivatives","BTCF0:USTF0",1725688639350,0.092301,54184.0,54181.0,0.09210177]
["bitfinex-derivatives","BTCF0:USTF0",1725688639556,0.092306,54182.0,54179.0,0.09210177]
["bitfinex-derivatives","BTCF0:USTF0",1725688639849,0.01318,54182.0,54178.0,0.20440376]
["bitfinex-derivatives","BTCF0:USTF0",1725688640049,0.01287,54182.0,54179.0,0.18441077]
["bitfinex-derivatives","BTCF0:USTF0",1725688640350,0.27659073,54181.0,54179.0,0.18441077]
["bitfinex-derivatives","BTCF0:USTF0",1725688640648,0.27659073,54181.0,54179.0,0.092309]
["bitfinex-derivatives","BTCF0:USTF0",1725688640946,0.27659073,54181.0,54180.0,0.00902676]
["bitfinex-derivatives","BTCF0:USTF0",1725688641152,0.28146073,54181.0,54180.0,0.00902676]
["bitfinex-derivatives","BTCF0:USTF0",1725688641649,0.27046073,54181.0,54180.0,0.00902676]
["bitfinex-derivatives","BTCF0:USTF0",1725688641955,0.27146073,54181.0,54180.0,0.00902676]
["bitfinex-derivatives","BTCF0:USTF0",1725688642752,0.27146073,54181.0,54180.0,0.02002676]
["bitfinex-derivatives","BTCF0:USTF0",1725688644859,0.36476673,54181.0,54180.0,0.03102676]
["bitfinex-derivatives","BTCF0:USTF0",1725688649254,0.36476673,54181.0,54180.0,0.12333476]
["bitfinex-derivatives","BTCF0:USTF0",1725688660647,0.36376673,54181.0,54180.0,0.10833476]
["bitfinex-derivatives","BTCF0:USTF0",1725688660848,0.36376673,54181.0,54180.0,0.103308]
["bitfinex-derivatives","BTCF0:USTF0",1725688661048,0.36376673,54181.0,54180.0,0.11253472]
["bitfinex-derivatives","BTCF0:USTF0",1725688662355,0.36276673,54181.0,54180.0,0.09453472]
["bitfinex-derivatives","BTCF0:USTF0",1725688664369,0.36276673,54181.0,54180.0,0.18663649]
["bitfinex-derivatives","BTCF0:USTF0",1725688665360,0.36276673,54181.0,54180.0,0.23515695]
["bitfinex-derivatives","BTCF0:USTF0",1725688666267,0.36276673,54181.0,54180.0,0.14062223]
["bitfinex-derivatives","BTCF0:USTF0",1725688669268,0.36276673,54181.0,54180.0,0.25115039]
["bitfinex-derivatives","BTCF0:USTF0",1725688672466,0.36276673,54181.0,54180.0,0.34345839]
["bitfinex-derivatives","BTCF0:USTF0",1725688674167,0.36276673,54181.0,54180.0,0.23293023]
["bitfinex-derivatives","BTCF0:USTF0",1725688684572,0.27046073,54181.0,54180.0,0.23293023]
["bitfinex-derivatives","BTCF0:USTF0",1725688684769,0.27046073,54181.0,54180.0,0.57895715]
["bitfinex-derivatives","BTCF0:USTF0",1725688684962,0.27046073,54181.0,54180.0,0.46842899]
["bitfinex-derivatives","BTCF0:USTF0",1725688685769,0.27046073,54181.0,54180.0,0.27842899]
["bitfinex-derivatives","BTCF0:USTF0",1725688687269,0.27046073,54181.0,54180.0,0.38916203]
["bitfinex-derivatives","BTCF0:USTF0",1725688687771,0.27046073,54181.0,54180.0,0.27842899]
["bitfinex-derivatives","BTCF0:USTF0",1725688688369,0.27046073,54181.0,54180.0,0.23292899]
["bitfinex-derivatives","BTCF0:USTF0",1725688690175,0.27046073,54181.0,54180.0,0.40408643]
["bitfinex-derivatives","BTCF0:USTF0",1725688694274,0.27046073,54181.0,54180.0,0.23292899]
["bitfinex-derivatives","BTCF0:USTF0",1725688694668,0.27046073,54181.0,54180.0,0.23292744]
["bitfinex-derivatives","BTCF0:USTF0",1725688696683,0.27046073,54181.0,54180.0,0.34365257]
["bitfinex-derivatives","BTCF0:USTF0",1725688698082,0.27046073,54181.0,54180.0,0.23292744]
["bitfinex-derivatives","BTCF0:USTF0",1725688699373,0.27046073,54181.0,54180.0,0.32523544]
["bitfinex-derivatives","BTCF0:USTF0",1725688700970,0.27046073,54181.0,54180.0,0.49639071]
["bitfinex-derivatives","BTCF0:USTF0",1725688704177,0.27046073,54181.0,54180.0,0.32523544]
["bitfinex-derivatives","BTCF0:USTF0",1725688705677,0.0549585,54187.0,54180.0,1.47895544]
["bitfinex-derivatives","BTCF0:USTF0",1725688705879,0.0657367,54194.0,54193.0,0.18457]
["bitfinex-derivatives","BTCF0:USTF0",1725688706185,0.05523275,54206.0,54193.0,1.68067276]
["bitfinex-derivatives","BTCF0:USTF0",1725688706373,0.1413,54207.0,54206.0,0.092263]
["bitfinex-derivatives","BTCF0:USTF0",1725688706781,0.43040856,54207.0,54206.0,0.092263]
["bitfinex-derivatives","BTCF0:USTF0",1725688708378,0.33820856,54207.0,54206.0,0.16580649]
["bitfinex-derivatives","BTCF0:USTF0",1725688708886,0.33820856,54207.0,54206.0,0.092263]
["bitfinex-derivatives","BTCF0:USTF0",1725688710292,0.33820856,54207.0,54206.0,0.10051705]
["bitfinex-derivatives","BTCF0:USTF0",1725688717498,0.43047056,54207.0,54206.0,0.00825405]
["bitfinex-derivatives","BTCF0:USTF0",1725688717796,0.43047056,54207.0,54206.0,0.092263]
["bitfinex-derivatives","BTCF0:USTF0",1725688719602,0.33820856,54207.0,54206.0,0.092263]
["bitfinex-derivatives","BTCF0:USTF0",1725688723609,0.33820856,54207.0,54206.0,0.1007057]
["bitfinex-derivatives","BTCF0:USTF0",1725688725618,0.28910856,54207.0,54206.0,0.1007057]
["bitfinex-derivatives","BTCF0:USTF0",1725688726114,0.01287,54207.0,54206.0,0.1929687]
["bitfinex-derivatives","BTCF0:USTF0",1725688727919,0.0499,54216.0,54215.0,0.092248]
["bitfinex-derivatives","BTCF0:USTF0",1725688728313,0.34059291,54216.0,54215.0,0.092248]
["bitfinex-derivatives","BTCF0:USTF0",1725688730020,0.34059291,54216.0,54215.0,0.192248]
["bitfinex-derivatives","BTCF0:USTF0",1725688734925,0.34059291,54216.0,54215.0,0.26565861]
["bitfinex-derivatives","BTCF0:USTF0",1725688735309,0.34059291,54216.0,54215.0,0.192248]
["bitfinex-derivatives","BTCF0:USTF0",1725688736820,0.34059291,54216.0,54215.0,0.20061139]
["bitfinex-derivatives","BTCF0:USTF0",1725688740429,0.29069291,54216.0,54215.0,0.43287696]
["bitfinex-derivatives","BTCF0:USTF0",1725688740729,0.01287,54216.0,54215.0,0.34114461]
["bitfinex-derivatives","BTCF0:USTF0",1725688740921,0.01287,54216.0,54215.0,0.49942343]
["bitfinex-derivatives","BTCF0:USTF0",1725688741620,0.01287,54216.0,54215.0,0.38934461]
["bitfinex-derivatives","BTCF0:USTF0",1725688741821,0.01287,54216.0,54215.0,0.48159261]
["bitfinex-derivatives","BTCF0:USTF0",1725688742018,0.01287,54216.0,54215.0,0.59167143]
["bitfinex-derivatives","BTCF0:USTF0",1725688742420,0.01287,54216.0,54215.0,0.48159261]
["bitfinex-derivatives","BTCF0:USTF0",1725688743321,0.092228,54227.0,54215.0,0.38934461]
["bitfinex-derivatives","BTCF0:USTF0",1725688743517,0.092228,54227.0,54225.0,0.07359605]
["bitfinex-derivatives","BTCF0:USTF0",1725688743723,0.27525254,54226.0,54225.0,0.07359605]
["bitfinex-derivatives","BTCF0:USTF0",1725688744631,0.28812254,54226.0,54225.0,0.07359605]
["bitfinex-derivatives","BTCF0:USTF0",1725688744831,0.28812254,54226.0,54225.0,0.16582605]
["bitfinex-derivatives","BTCF0:USTF0",1725688746230,0.28812254,54226.0,54218.0,0.07357806]
["bitfinex-derivatives","BTCF0:USTF0",1725688746231,0.737841,54225.0,54218.0,0.07357806]
["bitfinex-derivatives","BTCF0:USTF0",1725688746427,0.737841,54225.0,54200.0,0.12842529]
["bitfinex-derivatives","BTCF0:USTF0",1725688746428,0.17336336,54219.0,54210.0,0.06366001]
["bitfinex-derivatives","BTCF0:USTF0",1725688746622,0.092256,54210.0,54209.0,0.05519574]
["bitfinex-derivatives","BTCF0:USTF0",1725688747026,0.092258,54209.0,54208.0,0.05519574]
["bitfinex-derivatives","BTCF0:USTF0",1725688747235,0.105478,54209.0,54208.0,0.05519574]
["bitfinex-derivatives","BTCF0:USTF0",1725688747531,0.38125537,54209.0,54208.0,0.05519574]
["bitfinex-derivatives","BTCF0:USTF0",1725688750524,0.38125537,54209.0,54207.0,0.05519574]
["bitfinex-derivatives","BTCF0:USTF0",1725688750525,0.09226,54208.0,54207.0,0.05519574]
["bitfinex-derivatives","BTCF0:USTF0",1725688750936,0.38132932,54208.0,54207.0,0.05519574]
["bitfinex-derivatives","BTCF0:USTF0",1725688753538,0.38132932,54208.0,54207.0,1.435702]
["bitfinex-derivatives","BTCF0:USTF0",1725688753539,0.28906932,54208.0,54207.0,1.435702]
["bitfinex-derivatives","BTCF0:USTF0",1725688753829,0.28906932,54208.0,54207.0,1.58471696]
["bitfinex-derivatives","BTCF0:USTF0",1725688754221,0.01287,54208.0,54207.0,1.58471696]
["bitfinex-derivatives","BTCF0:USTF0",1725688754427,0.01287,54208.0,54207.0,1.61355403]
["bitfinex-derivatives","BTCF0:USTF0",1725688754729,0.0454,54219.0,54212.0,0.092251]
["bitfinex-derivatives","BTCF0:USTF0",1725688754932,0.05827,54219.0,54216.0,0.05518194]
["bitfinex-derivatives","BTCF0:USTF0",1725688755229,0.092245,54217.0,54216.0,0.05518194]
["bitfinex-derivatives","BTCF0:USTF0",1725688755430,0.092246,54216.0,54215.0,0.05518194]
["bitfinex-derivatives","BTCF0:USTF0",1725688755637,0.092249,54215.0,54213.0,0.16582692]
["bitfinex-derivatives","BTCF0:USTF0",1725688756023,0.27718126,54214.0,54213.0,0.16582692]
["bitfinex-derivatives","BTCF0:USTF0",1725688756225,0.29005126,54214.0,54213.0,0.16582692]
["bitfinex-derivatives","BTCF0:USTF0",1725688757831,0.29005126,54214.0,54213.0,0.092251]
["bitfinex-derivatives","BTCF0:USTF0",1725688758631,0.29005126,54214.0,54213.0,0.23277764]
["bitfinex-derivatives","BTCF0:USTF0",1725688758836,0.01287,54214.0,54213.0,0.23277764]
["bitfinex-derivatives","BTCF0:USTF0",1725688759536,0.10512,54214.0,54213.0,0.03190964]
["bitfinex-derivatives","BTCF0:USTF0",1725688759733,0.10512,54214.0,54208.0,0.05518936]
["bitfinex-derivatives","BTCF0:USTF0",1725688759734,0.092251,54213.0,54208.0,0.05518936]
["bitfinex-derivatives","BTCF0:USTF0",1725688759930,0.092258,54209.0,54207.0,0.05518936]
["bitfinex-derivatives","BTCF0:USTF0",1725688760130,0.105128,54209.0,54205.0,0.05518936]
["bitfinex-derivatives","BTCF0:USTF0",1725688760333,0.278068,54208.0,54207.0,0.05519444]
["bitfinex-derivatives","BTCF0:USTF0",1725688760533,0.370328,54208.0,54207.0,0.05519444]
["bitfinex-derivatives","BTCF0:USTF0",1725688760732,0.370328,54208.0,54204.0,0.07357913]
["bitfinex-derivatives","BTCF0:USTF0",1725688760733,0.092264,54206.0,54204.0,0.16584613]
["bitfinex-derivatives","BTCF0:USTF0",1725688760934,0.092265,54205.0,54204.0,0.092267]
["bitfinex-derivatives","BTCF0:USTF0",1725688761133,0.092268,54204.0,54202.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725688761829,0.105138,54204.0,54202.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725688762340,0.105138,54204.0,54201.0,0.092271]
["bitfinex-derivatives","BTCF0:USTF0",1725688763945,0.105138,54204.0,54202.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1725688766944,0.092268,54203.0,54202.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1725688767143,0.105138,54203.0,54202.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1725688770539,0.105138,54203.0,54202.0,0.28227]
["bitfinex-derivatives","BTCF0:USTF0",1725688771642,0.14726549,54216.0,54215.0,0.092248]
["bitfinex-derivatives","BTCF0:USTF0",1725688771845,0.092248,54216.0,54215.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725688772040,0.36774265,54216.0,54215.0,0.24516737]
["bitfinex-derivatives","BTCF0:USTF0",1725688772246,0.38061265,54216.0,54215.0,0.24516737]
["bitfinex-derivatives","BTCF0:USTF0",1725688772954,0.38061265,54216.0,54215.0,0.33741537]
["bitfinex-derivatives","BTCF0:USTF0",1725688773346,0.38061265,54216.0,54215.0,0.282248]
["bitfinex-derivatives","BTCF0:USTF0",1725688773538,0.28836465,54216.0,54215.0,0.092248]
["bitfinex-derivatives","BTCF0:USTF0",1725688774050,0.28836465,54216.0,54215.0,0.10073058]
["bitfinex-derivatives","BTCF0:USTF0",1725688774739,0.28836465,54216.0,54215.0,0.17428707]
["bitfinex-derivatives","BTCF0:USTF0",1725688775139,0.28836465,54216.0,54215.0,0.10073058]
["bitfinex-derivatives","BTCF0:USTF0",1725688775349,0.28836465,54216.0,54215.0,0.17428707]
["bitfinex-derivatives","BTCF0:USTF0",1725688776145,0.28836465,54216.0,54215.0,0.29073058]
["bitfinex-derivatives","BTCF0:USTF0",1725688779550,1.53397065,54216.0,54213.0,0.09204207]
["bitfinex-derivatives","BTCF0:USTF0",1725688779748,1.53397065,54216.0,54199.0,0.18462217]
["bitfinex-derivatives","BTCF0:USTF0",1725688779749,0.184502,54213.0,54212.0,0.05521586]
["bitfinex-derivatives","BTCF0:USTF0",1725688779938,0.184506,54212.0,54211.0,0.05521586]
["bitfinex-derivatives","BTCF0:USTF0",1725688780142,0.092255,54211.0,54210.0,0.05521586]
["bitfinex-derivatives","BTCF0:USTF0",1725688780545,0.36987747,54211.0,54210.0,0.05521586]
["bitfinex-derivatives","BTCF0:USTF0",1725688780846,0.38274747,54211.0,54210.0,0.05521586]
["bitfinex-derivatives","BTCF0:USTF0",1725688784351,0.09226,54208.0,54207.0,0.07361196]
["bitfinex-derivatives","BTCF0:USTF0",1725688784544,0.10513,54208.0,54207.0,0.07361196]
["bitfinex-derivatives","BTCF0:USTF0",1725688784852,0.10513,54208.0,54206.0,0.092263]
["bitfinex-derivatives","BTCF0:USTF0",1725688784853,0.092262,54207.0,54206.0,0.092263]
["bitfinex-derivatives","BTCF0:USTF0",1725688785147,0.36752099,54207.0,54206.0,0.092263]
["bitfinex-derivatives","BTCF0:USTF0",1725688785452,0.38039099,54207.0,54206.0,0.092263]
["bitfinex-derivatives","BTCF0:USTF0",1725688792553,0.092265,54205.0,54204.0,0.10055155]
["bitfinex-derivatives","BTCF0:USTF0",1725688792946,0.092265,54205.0,54203.0,0.07366692]
["bitfinex-derivatives","BTCF0:USTF0",1725688792947,0.092267,54204.0,54203.0,0.07366692]
["bitfinex-derivatives","BTCF0:USTF0",1725688793347,0.092268,54203.0,54202.0,0.16593692]
["bitfinex-derivatives","BTCF0:USTF0",1725688793755,0.38101714,54203.0,54202.0,0.08197357]
["bitfinex-derivatives","BTCF0:USTF0",1725688794251,0.38101714,54203.0,54202.0,0.00830665]
["bitfinex-derivatives","BTCF0:USTF0",1725688794563,0.38101714,54203.0,54202.0,0.0736546]
["bitfinex-derivatives","BTCF0:USTF0",1725688797259,0.38101714,54203.0,54202.0,0.1659246]
["bitfinex-derivatives","BTCF0:USTF0",1725688798066,0.38101714,54203.0,54202.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1725688798457,0.38101714,54203.0,54202.0,0.16590524]
["bitfinex-derivatives","BTCF0:USTF0",1725688799152,0.38101714,54203.0,54202.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1725688799353,0.38101714,54203.0,54202.0,0.16589846]
["bitfinex-derivatives","BTCF0:USTF0",1725688800159,0.38101714,54203.0,54202.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1725688800351,0.38101714,54203.0,54202.0,0.16589556]
["bitfinex-derivatives","BTCF0:USTF0",1725688800860,0.28874914,54203.0,54202.0,0.32937]
["bitfinex-derivatives","BTCF0:USTF0",1725688801055,0.28874914,54203.0,54202.0,0.5619732]
["bitfinex-derivatives","BTCF0:USTF0",1725688801561,0.01287,54203.0,54202.0,0.5619732]
["bitfinex-derivatives","BTCF0:USTF0",1725688801758,0.01287,54203.0,54202.0,0.46993113]
["bitfinex-derivatives","BTCF0:USTF0",1725688801959,0.092253,54212.0,54211.0,0.092252]
["bitfinex-derivatives","BTCF0:USTF0",1725688802158,0.092253,54212.0,54211.0,0.14746416]
["bitfinex-derivatives","BTCF0:USTF0",1725688802358,0.092249,54215.0,54214.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1725688802549,0.37035805,54215.0,54214.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1725688802962,0.105119,54215.0,54214.0,0.1837935]
["bitfinex-derivatives","BTCF0:USTF0",1725688803360,0.38322805,54215.0,54214.0,0.1837935]
["bitfinex-derivatives","BTCF0:USTF0",1725688804667,0.38322805,54215.0,54214.0,0.18380027]
["bitfinex-derivatives","BTCF0:USTF0",1725688804866,0.38322805,54215.0,54214.0,0.128579]
["bitfinex-derivatives","BTCF0:USTF0",1725688805161,0.38172805,54215.0,54214.0,0.18380036]
["bitfinex-derivatives","BTCF0:USTF0",1725688805366,0.38172805,54215.0,54214.0,0.128579]
["bitfinex-derivatives","BTCF0:USTF0",1725688806363,0.29097905,54215.0,54214.0,0.318579]
["bitfinex-derivatives","BTCF0:USTF0",1725688806563,0.01287,54215.0,54214.0,0.55112897]
["bitfinex-derivatives","BTCF0:USTF0",1725688806762,0.01287,54215.0,54214.0,0.4591087]
["bitfinex-derivatives","BTCF0:USTF0",1725688807559,0.01287,54215.0,54214.0,0.46750834]
["bitfinex-derivatives","BTCF0:USTF0",1725688807761,0.05501749,54227.0,54214.0,1.65182408]
["bitfinex-derivatives","BTCF0:USTF0",1725688807762,0.092229,54227.0,54214.0,1.65182408]
["bitfinex-derivatives","BTCF0:USTF0",1725688808055,0.05501749,54233.0,54225.0,0.07361508]
["bitfinex-derivatives","BTCF0:USTF0",1725688808260,0.419677,54234.0,54225.0,0.092231]
["bitfinex-derivatives","BTCF0:USTF0",1725688808261,0.27821488,54226.0,54225.0,0.092231]
["bitfinex-derivatives","BTCF0:USTF0",1725688808563,0.27821488,54227.0,54226.0,0.092229]
["bitfinex-derivatives","BTCF0:USTF0",1725688808769,0.01287,54227.0,54226.0,0.092229]
["bitfinex-derivatives","BTCF0:USTF0",1725688809067,0.28802859,54227.0,54226.0,0.092229]
["bitfinex-derivatives","BTCF0:USTF0",1725688809368,0.28802859,54227.0,54226.0,0.282229]
["bitfinex-derivatives","BTCF0:USTF0",1725688810664,0.01287,54227.0,54226.0,0.33736186]
["bitfinex-derivatives","BTCF0:USTF0",1725688810865,0.01287,54227.0,54226.0,0.282229]
["bitfinex-derivatives","BTCF0:USTF0",1725688811072,0.01287,54227.0,54226.0,0.1473617]
["bitfinex-derivatives","BTCF0:USTF0",1725688811456,0.01287,54227.0,54226.0,0.092229]
["bitfinex-derivatives","BTCF0:USTF0",1725688812371,0.01287,54227.0,54225.0,0.0551327]
["bitfinex-derivatives","BTCF0:USTF0",1725688812372,0.092229,54226.0,54225.0,0.0551327]
["bitfinex-derivatives","BTCF0:USTF0",1725688812668,0.092229,54226.0,54224.0,0.0551327]
["bitfinex-derivatives","BTCF0:USTF0",1725688812854,0.105099,54226.0,54224.0,0.0551327]
["bitfinex-derivatives","BTCF0:USTF0",1725688813056,0.105099,54226.0,54217.0,0.07232836]
["bitfinex-derivatives","BTCF0:USTF0",1725688813057,0.276723,54219.0,54217.0,0.07232836]
["bitfinex-derivatives","BTCF0:USTF0",1725688813257,0.092258,54209.0,54208.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725688813461,0.092253,54212.0,54203.0,0.07347337]
["bitfinex-derivatives","BTCF0:USTF0",1725688813656,0.092268,54203.0,54201.0,0.07347337]
["bitfinex-derivatives","BTCF0:USTF0",1725688813858,0.02588,54203.0,54201.0,0.07347337]
["bitfinex-derivatives","BTCF0:USTF0",1725688814257,0.092262,54207.0,54200.0,0.16574637]
["bitfinex-derivatives","BTCF0:USTF0",1725688814465,0.114162,54207.0,54201.0,0.07347337]
["bitfinex-derivatives","BTCF0:USTF0",1725688814762,0.27834278,54206.0,54201.0,0.07347337]
["bitfinex-derivatives","BTCF0:USTF0",1725688815558,0.29121278,54206.0,54201.0,0.07347337]
["bitfinex-derivatives","BTCF0:USTF0",1725688815754,0.29121278,54206.0,54201.0,0.26347337]
["bitfinex-derivatives","BTCF0:USTF0",1725688816063,0.01287,54206.0,54205.0,0.282265]
["bitfinex-derivatives","BTCF0:USTF0",1725688816869,0.01287,54206.0,54205.0,0.092265]
["bitfinex-derivatives","BTCF0:USTF0",1725688817066,0.01287,54206.0,54205.0,0.282265]
["bitfinex-derivatives","BTCF0:USTF0",1725688817961,0.09225,54214.0,54210.0,0.092256]
["bitfinex-derivatives","BTCF0:USTF0",1725688818265,0.27580391,54213.0,54210.0,0.282256]
["bitfinex-derivatives","BTCF0:USTF0",1725688818772,0.27580391,54213.0,54211.0,0.092255]
["bitfinex-derivatives","BTCF0:USTF0",1725688818963,0.28867391,54213.0,54212.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725688826271,0.28867391,54213.0,54212.0,0.186053]
["bitfinex-derivatives","BTCF0:USTF0",1725688826668,0.01287,54213.0,54212.0,0.186053]
["bitfinex-derivatives","BTCF0:USTF0",1725688827981,0.01287,54213.0,54204.0,0.092266]
["bitfinex-derivatives","BTCF0:USTF0",1725688827982,0.092258,54209.0,54204.0,0.07353915]
["bitfinex-derivatives","BTCF0:USTF0",1725688828169,1.63468889,54213.0,54204.0,0.07353915]
["bitfinex-derivatives","BTCF0:USTF0",1725688828170,0.19,54206.0,54204.0,0.07353915]
["bitfinex-derivatives","BTCF0:USTF0",1725688828478,0.20287,54206.0,54202.0,0.0084615]
["bitfinex-derivatives","BTCF0:USTF0",1725688828670,0.20287,54206.0,54201.0,0.07353915]
["bitfinex-derivatives","BTCF0:USTF0",1725688828866,0.19919,54206.0,54201.0,0.07353915]
["bitfinex-derivatives","BTCF0:USTF0",1725688829269,0.09227,54202.0,54201.0,0.16581115]
["bitfinex-derivatives","BTCF0:USTF0",1725688829471,0.09227,54202.0,54201.0,0.092272]
["bitfinex-derivatives","BTCF0:USTF0",1725688830280,0.10146,54202.0,54201.0,0.16583191]
["bitfinex-derivatives","BTCF0:USTF0",1725688833780,0.10514,54202.0,54201.0,0.07355991]
["bitfinex-derivatives","BTCF0:USTF0",1725688833987,0.10514,54202.0,54200.0,0.07355991]
["bitfinex-derivatives","BTCF0:USTF0",1725688833988,0.092272,54201.0,54200.0,0.07355991]
["bitfinex-derivatives","BTCF0:USTF0",1725688834174,0.092272,54201.0,54200.0,0.16583291]
["bitfinex-derivatives","BTCF0:USTF0",1725688834678,0.105142,54201.0,54200.0,0.16583291]
["bitfinex-derivatives","BTCF0:USTF0",1725688836078,0.01287,54201.0,54200.0,0.16583291]
["bitfinex-derivatives","BTCF0:USTF0",1725688836279,0.01287,54201.0,54200.0,0.092273]
["bitfinex-derivatives","BTCF0:USTF0",1725688840688,0.01287,54201.0,54200.0,0.23283514]
["bitfinex-derivatives","BTCF0:USTF0",1725688843687,0.01287,54201.0,54200.0,0.23283509]
["bitfinex-derivatives","BTCF0:USTF0",1725688845591,0.05514031,54217.0,54200.0,1.5574404]
["bitfinex-derivatives","BTCF0:USTF0",1725688845782,0.092252,54213.0,54212.0,0.07364778]
["bitfinex-derivatives","BTCF0:USTF0",1725688845983,0.36741461,54213.0,54210.0,0.32975973]
["bitfinex-derivatives","BTCF0:USTF0",1725688846278,0.36741461,54213.0,54211.0,0.23259983]
["bitfinex-derivatives","BTCF0:USTF0",1725688846279,0.092252,54213.0,54211.0,0.23259983]
["bitfinex-derivatives","BTCF0:USTF0",1725688846595,0.27516261,54212.0,54211.0,0.18431473]
["bitfinex-derivatives","BTCF0:USTF0",1725688847085,0.28803261,54212.0,54211.0,0.32485036]
["bitfinex-derivatives","BTCF0:USTF0",1725688847586,0.28803261,54212.0,54211.0,0.32485015]
["bitfinex-derivatives","BTCF0:USTF0",1725688849591,0.28803261,54212.0,54211.0,0.18431473]
["bitfinex-derivatives","BTCF0:USTF0",1725688850278,0.28803261,54212.0,54211.0,0.092255]
["bitfinex-derivatives","BTCF0:USTF0",1725688852997,0.38028561,54212.0,54211.0,0.092255]
["bitfinex-derivatives","BTCF0:USTF0",1725688853295,0.28803261,54212.0,54211.0,0.092255]
["bitfinex-derivatives","BTCF0:USTF0",1725688854297,0.28803261,54212.0,54211.0,0.10064937]
["bitfinex-derivatives","BTCF0:USTF0",1725688860296,0.38028561,54212.0,54211.0,0.10064937]
["bitfinex-derivatives","BTCF0:USTF0",1725688860600,0.38028561,54212.0,54211.0,0.00839437]
["bitfinex-derivatives","BTCF0:USTF0",1725688860800,0.38028561,54212.0,54211.0,0.092255]
["bitfinex-derivatives","BTCF0:USTF0",1725688862599,0.105123,54212.0,54211.0,0.092255]
["bitfinex-derivatives","BTCF0:USTF0",1725688862800,0.01287,54212.0,54211.0,0.32485039]
["bitfinex-derivatives","BTCF0:USTF0",1725688862997,0.01287,54212.0,54211.0,0.37245836]
["bitfinex-derivatives","BTCF0:USTF0",1725688863198,0.01287,54212.0,54211.0,0.28039326]
["bitfinex-derivatives","BTCF0:USTF0",1725688866094,0.01287,54212.0,54211.0,0.37264826]
["bitfinex-derivatives","BTCF0:USTF0",1725688866290,0.09224,54220.0,54219.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1725688866699,0.38250508,54220.0,54219.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1725688866904,0.38250508,54220.0,54219.0,0.16588759]
["bitfinex-derivatives","BTCF0:USTF0",1725688867995,0.29026508,54220.0,54219.0,0.16588759]
["bitfinex-derivatives","BTCF0:USTF0",1725688868202,0.29026508,54220.0,54219.0,0.35588759]
["bitfinex-derivatives","BTCF0:USTF0",1725688868401,0.29026508,54220.0,54219.0,0.282241]
["bitfinex-derivatives","BTCF0:USTF0",1725688868899,0.01287,54220.0,54219.0,0.282241]
["bitfinex-derivatives","BTCF0:USTF0",1725688869709,0.01287,54220.0,54219.0,0.29076132]
["bitfinex-derivatives","BTCF0:USTF0",1725688875804,0.01287,54220.0,54219.0,0.10076132]
["bitfinex-derivatives","BTCF0:USTF0",1725688876208,0.092248,54215.0,54214.0,0.0608242]
["bitfinex-derivatives","BTCF0:USTF0",1725688876410,0.092248,54215.0,54204.0,0.11047608]
["bitfinex-derivatives","BTCF0:USTF0",1725688876411,0.092265,54205.0,54204.0,0.11047608]
["bitfinex-derivatives","BTCF0:USTF0",1725688876598,0.092253,54212.0,54199.0,0.20275008]
["bitfinex-derivatives","BTCF0:USTF0",1725688876599,0.05520948,54209.0,54199.0,0.20275008]
["bitfinex-derivatives","BTCF0:USTF0",1725688876794,0.092267,54204.0,54200.0,0.23283943]
["bitfinex-derivatives","BTCF0:USTF0",1725688876994,0.105137,54204.0,54201.0,0.14056643]
["bitfinex-derivatives","BTCF0:USTF0",1725688877209,0.105137,54204.0,54202.0,0.14056643]
["bitfinex-derivatives","BTCF0:USTF0",1725688877506,0.105137,54204.0,54200.0,0.092273]
["bitfinex-derivatives","BTCF0:USTF0",1725688877703,0.105137,54204.0,54201.0,0.14056648]
["bitfinex-derivatives","BTCF0:USTF0",1725688878005,0.105137,54204.0,54202.0,0.14056648]
["bitfinex-derivatives","BTCF0:USTF0",1725688878233,0.105137,54204.0,54200.0,0.092273]
["bitfinex-derivatives","BTCF0:USTF0",1725688878401,0.105137,54204.0,54201.0,0.14056678]
["bitfinex-derivatives","BTCF0:USTF0",1725688878705,0.105137,54204.0,54200.0,0.092273]
["bitfinex-derivatives","BTCF0:USTF0",1725688879009,0.105137,54204.0,54201.0,0.14056675]
["bitfinex-derivatives","BTCF0:USTF0",1725688879207,0.105137,54204.0,54200.0,0.092273]
["bitfinex-derivatives","BTCF0:USTF0",1725688879403,0.105137,54204.0,54201.0,0.23283775]
["bitfinex-derivatives","BTCF0:USTF0",1725688879612,0.105137,54204.0,54201.0,0.092271]
["bitfinex-derivatives","BTCF0:USTF0",1725688882007,0.105137,54204.0,54202.0,0.14055944]
["bitfinex-derivatives","BTCF0:USTF0",1725688882316,0.105137,54204.0,54199.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725688882317,0.01287,54204.0,54199.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725688882503,0.01287,54204.0,54200.0,0.14055972]
["bitfinex-derivatives","BTCF0:USTF0",1725688882698,0.01287,54204.0,54201.0,0.14055972]
["bitfinex-derivatives","BTCF0:USTF0",1725688882898,0.01287,54204.0,54199.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725688883102,0.01287,54204.0,54200.0,0.1405606]
["bitfinex-derivatives","BTCF0:USTF0",1725688883302,0.01287,54204.0,54201.0,0.1405606]
["bitfinex-derivatives","BTCF0:USTF0",1725688883606,0.01287,54204.0,54203.0,0.092268]
["bitfinex-derivatives","BTCF0:USTF0",1725688888013,0.01287,54204.0,54203.0,0.282268]
["bitfinex-derivatives","BTCF0:USTF0",1725688890427,0.01287,54204.0,54203.0,0.2907944]
["bitfinex-derivatives","BTCF0:USTF0",1725688896017,0.01287,54204.0,54203.0,0.2007944]
["bitfinex-derivatives","BTCF0:USTF0",1725688898513,0.01287,54204.0,54203.0,0.34134663]
["bitfinex-derivatives","BTCF0:USTF0",1725688898915,0.01287,54204.0,54203.0,0.2007944]
["bitfinex-derivatives","BTCF0:USTF0",1725688899120,0.092252,54213.0,54212.0,0.092251]
["bitfinex-derivatives","BTCF0:USTF0",1725688899516,0.3680129,54213.0,54212.0,0.092251]
["bitfinex-derivatives","BTCF0:USTF0",1725688899724,0.3808829,54213.0,54212.0,0.092251]
["bitfinex-derivatives","BTCF0:USTF0",1725688900412,0.092258,54210.0,54209.0,0.092258]
["bitfinex-derivatives","BTCF0:USTF0",1725688901016,0.105128,54210.0,54209.0,0.092258]
["bitfinex-derivatives","BTCF0:USTF0",1725688902618,0.16033748,54210.0,54209.0,0.092258]
["bitfinex-derivatives","BTCF0:USTF0",1725688903526,0.01287,54210.0,54209.0,0.092258]
["bitfinex-derivatives","BTCF0:USTF0",1725688904022,0.01287,54210.0,54209.0,0.23280568]
["bitfinex-derivatives","BTCF0:USTF0",1725688904229,0.01287,54210.0,54209.0,0.10053258]
["bitfinex-derivatives","BTCF0:USTF0",1725688904437,0.01287,54210.0,54209.0,0.2410782]
["bitfinex-derivatives","BTCF0:USTF0",1725688905522,0.01287,54210.0,54209.0,0.35155428]
["bitfinex-derivatives","BTCF0:USTF0",1725688905726,0.01287,54210.0,54209.0,0.45322494]
["bitfinex-derivatives","BTCF0:USTF0",1725688905921,0.01287,54210.0,54209.0,1.66189847]
["bitfinex-derivatives","BTCF0:USTF0",1725688906223,0.01287,54210.0,54209.0,1.66135249]
["bitfinex-derivatives","BTCF0:USTF0",1725688906818,0.01287,54210.0,54209.0,1.66178188]
["bitfinex-derivatives","BTCF0:USTF0",1725688908632,0.01287,54210.0,54209.0,1.49613055]
["bitfinex-derivatives","BTCF0:USTF0",1725688910434,0.01287,54210.0,54209.0,1.6616162]
["bitfinex-derivatives","BTCF0:USTF0",1725688910632,0.14744348,54224.0,54222.0,0.092236]
["bitfinex-derivatives","BTCF0:USTF0",1725688910931,0.27830282,54223.0,54222.0,0.092236]
["bitfinex-derivatives","BTCF0:USTF0",1725688911136,0.38340682,54223.0,54222.0,0.092236]
["bitfinex-derivatives","BTCF0:USTF0",1725688912231,0.48117282,54223.0,54218.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1725688912528,0.0461,54222.0,54218.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1725688912723,0.092241,54219.0,54218.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1725688913331,0.0461,54222.0,54218.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1725688913536,0.05897,54222.0,54218.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1725688913726,0.151206,54222.0,54218.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1725688914442,0.151206,54222.0,54219.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1725688915740,0.105106,54222.0,54218.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725688916036,0.105106,54222.0,54214.0,0.09206637]
["bitfinex-derivatives","BTCF0:USTF0",1725688916338,0.105106,54222.0,54214.0,0.29051432]
["bitfinex-derivatives","BTCF0:USTF0",1725688918838,0.105106,54222.0,54221.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1725688922742,0.105106,54222.0,54221.0,0.09894864]
["bitfinex-derivatives","BTCF0:USTF0",1725688925437,0.105106,54222.0,54221.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1725688925634,0.16031548,54222.0,54221.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1725688926051,0.105106,54222.0,54221.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1725688926249,0.16031548,54222.0,54221.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1725688926846,0.105106,54222.0,54221.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1725688928549,0.16031548,54222.0,54221.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1725688929348,0.16031592,54222.0,54221.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1725688930956,0.16031592,54222.0,54220.0,0.00671193]
["bitfinex-derivatives","BTCF0:USTF0",1725688930957,0.092238,54221.0,54220.0,0.00671193]
["bitfinex-derivatives","BTCF0:USTF0",1725688931161,0.092243,54218.0,54217.0,0.092244]
["bitfinex-derivatives","BTCF0:USTF0",1725688931457,0.092243,54218.0,54217.0,0.09898989]
["bitfinex-derivatives","BTCF0:USTF0",1725688931864,0.105113,54218.0,54217.0,0.09898989]
["bitfinex-derivatives","BTCF0:USTF0",1725688932559,0.16032292,54218.0,54217.0,0.09898989]
["bitfinex-derivatives","BTCF0:USTF0",1725688934259,0.105113,54218.0,54217.0,0.09898989]
["bitfinex-derivatives","BTCF0:USTF0",1725688934462,0.105113,54218.0,54217.0,0.19105626]
["bitfinex-derivatives","BTCF0:USTF0",1725688935570,0.105113,54218.0,54217.0,0.33158985]
["bitfinex-derivatives","BTCF0:USTF0",1725688935967,0.645605,54217.0,54213.0,0.09222865]
["bitfinex-derivatives","BTCF0:USTF0",1725688936167,0.645605,54217.0,54208.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725688936168,0.184512,54210.0,54208.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725688936370,0.184512,54210.0,54203.0,0.07373321]
["bitfinex-derivatives","BTCF0:USTF0",1725688936371,0.092267,54204.0,54203.0,0.07373321]
["bitfinex-derivatives","BTCF0:USTF0",1725688936565,0.092267,54204.0,54201.0,0.07373321]
["bitfinex-derivatives","BTCF0:USTF0",1725688936566,0.17363017,54204.0,54201.0,0.07373321]
["bitfinex-derivatives","BTCF0:USTF0",1725688936874,0.09227,54202.0,54201.0,0.07373321]
["bitfinex-derivatives","BTCF0:USTF0",1725688937063,0.092275,54199.0,54198.0,0.07373321]
["bitfinex-derivatives","BTCF0:USTF0",1725688937460,0.092275,54199.0,54197.0,0.07373321]
["bitfinex-derivatives","BTCF0:USTF0",1725688937665,0.192277,54198.0,54197.0,0.07373321]
["bitfinex-derivatives","BTCF0:USTF0",1725688937874,0.239777,54198.0,54193.0,0.07373321]
["bitfinex-derivatives","BTCF0:USTF0",1725688938065,0.239777,54198.0,54189.0,0.07373321]
["bitfinex-derivatives","BTCF0:USTF0",1725688938066,0.092285,54193.0,54189.0,0.07373321]
["bitfinex-derivatives","BTCF0:USTF0",1725688938270,0.105155,54193.0,54190.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1725688938464,0.27809526,54192.0,54190.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1725688938775,0.29096526,54192.0,54190.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1725688942768,0.29096526,54192.0,54191.0,0.092289]
["bitfinex-derivatives","BTCF0:USTF0",1725688947073,0.29096526,54192.0,54186.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725688947282,0.29096526,54192.0,54185.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725688947283,0.092295,54188.0,54187.0,0.092294]
["bitfinex-derivatives","BTCF0:USTF0",1725688947782,0.105165,54188.0,54187.0,0.092294]
["bitfinex-derivatives","BTCF0:USTF0",1725688948673,0.01287,54188.0,54187.0,0.092294]
["bitfinex-derivatives","BTCF0:USTF0",1725688948874,0.01287,54188.0,54187.0,0.282294]
["bitfinex-derivatives","BTCF0:USTF0",1725688961986,0.01287,54188.0,54187.0,0.192294]
["bitfinex-derivatives","BTCF0:USTF0",1725688962186,0.01287,54188.0,54187.0,0.26602721]
["bitfinex-derivatives","BTCF0:USTF0",1725688962486,0.01287,54188.0,54187.0,0.192294]
["bitfinex-derivatives","BTCF0:USTF0",1725688964093,0.01287,54188.0,54187.0,0.4251189]
["bitfinex-derivatives","BTCF0:USTF0",1725688965179,0.01287,54188.0,54187.0,0.44291998]
["bitfinex-derivatives","BTCF0:USTF0",1725688966189,0.01287,54188.0,54187.0,0.44358005]
["bitfinex-derivatives","BTCF0:USTF0",1725688967295,0.01287,54188.0,54187.0,0.33289025]
["bitfinex-derivatives","BTCF0:USTF0",1725688967785,0.01287,54188.0,54187.0,0.33289082]
["bitfinex-derivatives","BTCF0:USTF0",1725688969189,0.01287,54188.0,54187.0,0.44361954]
["bitfinex-derivatives","BTCF0:USTF0",1725688970875,0.01287,54188.0,54187.0,0.33289082]
["bitfinex-derivatives","BTCF0:USTF0",1725688971676,0.01287,54188.0,54187.0,0.23289082]
["bitfinex-derivatives","BTCF0:USTF0",1725688971880,0.01287,54188.0,54187.0,0.34361863]
["bitfinex-derivatives","BTCF0:USTF0",1725688972894,0.105164,54188.0,54187.0,0.25132463]
["bitfinex-derivatives","BTCF0:USTF0",1725688973191,0.105164,54188.0,54187.0,0.14059682]
["bitfinex-derivatives","BTCF0:USTF0",1725688973986,0.105164,54188.0,54187.0,0.23289282]
["bitfinex-derivatives","BTCF0:USTF0",1725688974387,0.1603344,54188.0,54187.0,0.23289282]
["bitfinex-derivatives","BTCF0:USTF0",1725688974588,0.2095344,54188.0,54187.0,0.23289282]
["bitfinex-derivatives","BTCF0:USTF0",1725688981395,0.1966644,54188.0,54187.0,0.23289282]
["bitfinex-derivatives","BTCF0:USTF0",1725688981902,0.154364,54188.0,54187.0,0.23289282]
["bitfinex-derivatives","BTCF0:USTF0",1725688982892,0.01287,54188.0,54187.0,0.23289282]
["bitfinex-derivatives","BTCF0:USTF0",1725688983397,0.01287,54188.0,54187.0,0.28059282]
["bitfinex-derivatives","BTCF0:USTF0",1725688983605,0.01287,54188.0,54187.0,0.37288882]
["bitfinex-derivatives","BTCF0:USTF0",1725688983897,0.01287,54188.0,54187.0,0.57970982]
["bitfinex-derivatives","BTCF0:USTF0",1725688987487,0.01287,54188.0,54187.0,0.42088882]
["bitfinex-derivatives","BTCF0:USTF0",1725688991599,0.01287,54188.0,54187.0,0.280292]
["bitfinex-derivatives","BTCF0:USTF0",1725688991894,0.01287,54188.0,54187.0,0.42088313]
["bitfinex-derivatives","BTCF0:USTF0",1725688992299,0.01287,54188.0,54187.0,0.53154084]
["bitfinex-derivatives","BTCF0:USTF0",1725688992896,0.01287,54188.0,54187.0,0.42088313]
["bitfinex-derivatives","BTCF0:USTF0",1725688993297,0.01287,54188.0,54187.0,0.53153948]
["bitfinex-derivatives","BTCF0:USTF0",1725688993808,0.01287,54188.0,54187.0,0.42088313]
["bitfinex-derivatives","BTCF0:USTF0",1725688994207,0.01287,54188.0,54187.0,0.53153885]
["bitfinex-derivatives","BTCF0:USTF0",1725688999503,0.01287,54188.0,54187.0,0.42088313]
["bitfinex-derivatives","BTCF0:USTF0",1725689000100,0.01287,54188.0,54187.0,0.58020393]
["bitfinex-derivatives","BTCF0:USTF0",1725689004606,0.0551704,54197.0,54196.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1725689004905,0.0551704,54199.0,54198.0,0.092277]
["bitfinex-derivatives","BTCF0:USTF0",1725689005104,0.0551704,54200.0,54199.0,0.092275]
["bitfinex-derivatives","BTCF0:USTF0",1725689005610,0.0680404,54200.0,54199.0,0.092275]
["bitfinex-derivatives","BTCF0:USTF0",1725689006496,0.01287,54200.0,54199.0,0.092275]
["bitfinex-derivatives","BTCF0:USTF0",1725689007212,0.0680404,54200.0,54199.0,0.092275]
["bitfinex-derivatives","BTCF0:USTF0",1725689007400,0.01287,54200.0,54199.0,0.092275]
["bitfinex-derivatives","BTCF0:USTF0",1725689009307,0.0680404,54200.0,54199.0,0.092275]
["bitfinex-derivatives","BTCF0:USTF0",1725689009506,0.01287,54200.0,54199.0,0.092275]
["bitfinex-derivatives","BTCF0:USTF0",1725689010208,0.0680404,54200.0,54199.0,0.092275]
["bitfinex-derivatives","BTCF0:USTF0",1725689013606,0.0680404,54200.0,54199.0,0.0976793]
["bitfinex-derivatives","BTCF0:USTF0",1725689018413,0.105143,54200.0,54199.0,0.16601511]
["bitfinex-derivatives","BTCF0:USTF0",1725689018710,0.105143,54200.0,54199.0,0.092275]
["bitfinex-derivatives","BTCF0:USTF0",1725689018711,0.151443,54200.0,54199.0,0.092275]
["bitfinex-derivatives","BTCF0:USTF0",1725689019021,0.22507317,54200.0,54199.0,0.092275]
["bitfinex-derivatives","BTCF0:USTF0",1725689023124,0.105143,54200.0,54199.0,0.192275]
["bitfinex-derivatives","BTCF0:USTF0",1725689023415,0.16043458,54200.0,54199.0,0.192275]
["bitfinex-derivatives","BTCF0:USTF0",1725689024311,0.06816158,54200.0,54199.0,0.192275]
["bitfinex-derivatives","BTCF0:USTF0",1725689024717,0.01287,54200.0,54199.0,0.192275]
["bitfinex-derivatives","BTCF0:USTF0",1725689025611,0.01287,54200.0,54199.0,0.42503251]
["bitfinex-derivatives","BTCF0:USTF0",1725689026016,0.01287,54200.0,54199.0,0.28445795]
["bitfinex-derivatives","BTCF0:USTF0",1725689026218,0.01287,54200.0,54199.0,0.42502895]
["bitfinex-derivatives","BTCF0:USTF0",1725689026619,0.01287,54200.0,54199.0,0.425121]
["bitfinex-derivatives","BTCF0:USTF0",1725689026824,0.01287,54200.0,54199.0,0.332846]
["bitfinex-derivatives","BTCF0:USTF0",1725689027114,0.01287,54200.0,54199.0,0.44347672]
["bitfinex-derivatives","BTCF0:USTF0",1725689027617,0.01287,54200.0,54199.0,0.332846]
["bitfinex-derivatives","BTCF0:USTF0",1725689028016,0.01287,54200.0,54199.0,0.44347372]
["bitfinex-derivatives","BTCF0:USTF0",1725689033516,0.01287,54200.0,54199.0,0.332843]
["bitfinex-derivatives","BTCF0:USTF0",1725689049039,0.105143,54200.0,54199.0,0.140568]
["bitfinex-derivatives","BTCF0:USTF0",1725689049228,0.105143,54200.0,54197.0,0.09757947]
["bitfinex-derivatives","BTCF0:USTF0",1725689049229,0.01287,54200.0,54197.0,0.09757947]
["bitfinex-derivatives","BTCF0:USTF0",1725689049428,0.0497,54199.0,54197.0,0.09213545]
["bitfinex-derivatives","BTCF0:USTF0",1725689049637,0.092279,54198.0,54197.0,0.092277]
["bitfinex-derivatives","BTCF0:USTF0",1725689050329,0.105149,54198.0,54197.0,0.092277]
["bitfinex-derivatives","BTCF0:USTF0",1725689050531,0.105149,54198.0,54197.0,0.32499415]
["bitfinex-derivatives","BTCF0:USTF0",1725689050830,0.105149,54198.0,54197.0,0.18441245]
["bitfinex-derivatives","BTCF0:USTF0",1725689051224,0.105149,54198.0,54197.0,0.3249942]
["bitfinex-derivatives","BTCF0:USTF0",1725689051636,0.105149,54198.0,54197.0,0.092277]
["bitfinex-derivatives","BTCF0:USTF0",1725689052439,0.105149,54198.0,54197.0,0.18441245]
["bitfinex-derivatives","BTCF0:USTF0",1725689053335,0.105149,54198.0,54197.0,0.32499464]
["bitfinex-derivatives","BTCF0:USTF0",1725689053540,0.105149,54198.0,54197.0,0.18441245]
["bitfinex-derivatives","BTCF0:USTF0",1725689054632,0.105149,54198.0,54197.0,0.092277]
["bitfinex-derivatives","BTCF0:USTF0",1725689054832,0.105149,54198.0,54197.0,0.18441245]
["bitfinex-derivatives","BTCF0:USTF0",1725689055542,0.105149,54198.0,54197.0,0.092277]
["bitfinex-derivatives","BTCF0:USTF0",1725689056836,0.105149,54198.0,54197.0,0.192277]
["bitfinex-derivatives","BTCF0:USTF0",1725689057042,0.105149,54198.0,54197.0,0.42499028]
["bitfinex-derivatives","BTCF0:USTF0",1725689057441,0.105149,54198.0,54197.0,0.33285483]
["bitfinex-derivatives","BTCF0:USTF0",1725689058944,0.105149,54198.0,54197.0,0.42495813]
["bitfinex-derivatives","BTCF0:USTF0",1725689059136,0.105149,54198.0,54197.0,0.33285483]
["bitfinex-derivatives","BTCF0:USTF0",1725689059641,0.105149,54198.0,54197.0,0.28437326]
["bitfinex-derivatives","BTCF0:USTF0",1725689060034,0.105149,54198.0,54197.0,0.33285787]
["bitfinex-derivatives","BTCF0:USTF0",1725689060547,0.105149,54198.0,54197.0,0.42495333]
["bitfinex-derivatives","BTCF0:USTF0",1725689060737,0.105149,54198.0,54197.0,0.33285787]
["bitfinex-derivatives","BTCF0:USTF0",1725689061937,0.105149,54198.0,54197.0,0.42494629]
["bitfinex-derivatives","BTCF0:USTF0",1725689062142,0.105149,54198.0,54197.0,0.33285787]
["bitfinex-derivatives","BTCF0:USTF0",1725689062651,0.105149,54198.0,54197.0,0.42494675]
["bitfinex-derivatives","BTCF0:USTF0",1725689062848,0.105149,54198.0,54197.0,0.33285787]
["bitfinex-derivatives","BTCF0:USTF0",1725689064145,0.105149,54198.0,54197.0,0.33285132]
["bitfinex-derivatives","BTCF0:USTF0",1725689064346,0.105149,54198.0,54197.0,0.42493813]
["bitfinex-derivatives","BTCF0:USTF0",1725689064545,0.105149,54198.0,54197.0,0.42494156]
["bitfinex-derivatives","BTCF0:USTF0",1725689064844,0.105149,54198.0,54197.0,0.33285132]
["bitfinex-derivatives","BTCF0:USTF0",1725689065350,0.105149,54198.0,54197.0,0.33285448]
["bitfinex-derivatives","BTCF0:USTF0",1725689066138,0.01287,54198.0,54197.0,0.33285448]
["bitfinex-derivatives","BTCF0:USTF0",1725689067049,0.105147,54198.0,54197.0,0.23285448]
["bitfinex-derivatives","BTCF0:USTF0",1725689067251,0.105147,54198.0,54197.0,0.33285448]
["bitfinex-derivatives","BTCF0:USTF0",1725689067748,0.105147,54198.0,54197.0,0.42495661]
["bitfinex-derivatives","BTCF0:USTF0",1725689067952,0.105147,54198.0,54197.0,0.33285448]
["bitfinex-derivatives","BTCF0:USTF0",1725689068647,0.105147,54198.0,54197.0,0.42497194]
["bitfinex-derivatives","BTCF0:USTF0",1725689068838,0.105147,54198.0,54197.0,0.33285448]
["bitfinex-derivatives","BTCF0:USTF0",1725689069037,0.105147,54198.0,54197.0,0.192277]
["bitfinex-derivatives","BTCF0:USTF0",1725689069244,0.105147,54198.0,54197.0,0.33285407]
["bitfinex-derivatives","BTCF0:USTF0",1725689069444,0.01287,54198.0,54197.0,0.33285407]
["bitfinex-derivatives","BTCF0:USTF0",1725689069738,0.06816158,54198.0,54197.0,0.42499144]
["bitfinex-derivatives","BTCF0:USTF0",1725689070149,0.06816158,54198.0,54197.0,0.42502302]
["bitfinex-derivatives","BTCF0:USTF0",1725689070447,0.06816158,54198.0,54197.0,0.33285525]
["bitfinex-derivatives","BTCF0:USTF0",1725689070646,0.06816158,54198.0,54197.0,0.42504977]
["bitfinex-derivatives","BTCF0:USTF0",1725689071444,0.01287,54198.0,54197.0,0.33285525]
["bitfinex-derivatives","BTCF0:USTF0",1725689071644,0.01287,54198.0,54197.0,0.192277]
["bitfinex-derivatives","BTCF0:USTF0",1725689071847,0.06819119,54198.0,54197.0,0.28448605]
["bitfinex-derivatives","BTCF0:USTF0",1725689072048,0.06819119,54198.0,54197.0,0.42506276]
["bitfinex-derivatives","BTCF0:USTF0",1725689072252,0.06819119,54198.0,54197.0,0.33285686]
["bitfinex-derivatives","BTCF0:USTF0",1725689072253,0.01287,54198.0,54197.0,0.33285686]
["bitfinex-derivatives","BTCF0:USTF0",1725689072653,0.06819119,54198.0,54197.0,0.42507223]
["bitfinex-derivatives","BTCF0:USTF0",1725689073655,0.01287,54198.0,54197.0,0.42507223]
["bitfinex-derivatives","BTCF0:USTF0",1725689074653,0.01287,54198.0,54197.0,0.33285686]
["bitfinex-derivatives","BTCF0:USTF0",1725689074856,0.01287,54198.0,54197.0,0.23285686]
["bitfinex-derivatives","BTCF0:USTF0",1725689075055,0.01287,54198.0,54197.0,0.42507673]
["bitfinex-derivatives","BTCF0:USTF0",1725689075561,0.01287,54198.0,54197.0,0.33285686]
["bitfinex-derivatives","BTCF0:USTF0",1725689079352,0.01287,54198.0,54197.0,0.44348758]
["bitfinex-derivatives","BTCF0:USTF0",1725689079756,0.01287,54198.0,54197.0,0.33285686]
["bitfinex-derivatives","BTCF0:USTF0",1725689080754,0.01287,54198.0,54197.0,0.51741486]
["bitfinex-derivatives","BTCF0:USTF0",1725689080953,0.05536611,54203.0,54197.0,0.49344897]
["bitfinex-derivatives","BTCF0:USTF0",1725689081154,0.18429731,54211.0,54201.0,0.11059971]
["bitfinex-derivatives","BTCF0:USTF0",1725689081155,0.05536611,54204.0,54201.0,0.11059971]
["bitfinex-derivatives","BTCF0:USTF0",1725689081355,0.27793893,54203.0,54202.0,0.27904986]
["bitfinex-derivatives","BTCF0:USTF0",1725689081558,0.27793893,54203.0,54202.0,0.37904986]
["bitfinex-derivatives","BTCF0:USTF0",1725689081760,0.05536611,54205.0,54204.0,0.092267]
["bitfinex-derivatives","BTCF0:USTF0",1725689081951,0.00183,54205.0,54204.0,0.18439245]
["bitfinex-derivatives","BTCF0:USTF0",1725689082151,0.27889629,54205.0,54204.0,0.18439245]
["bitfinex-derivatives","BTCF0:USTF0",1725689082352,0.27889629,54205.0,54204.0,0.092267]
["bitfinex-derivatives","BTCF0:USTF0",1725689085763,0.27889629,54205.0,54204.0,0.09773555]
["bitfinex-derivatives","BTCF0:USTF0",1725689086063,0.33421486,54205.0,54204.0,0.09773555]
["bitfinex-derivatives","BTCF0:USTF0",1725689086262,0.34525486,54205.0,54204.0,0.09773555]
["bitfinex-derivatives","BTCF0:USTF0",1725689087255,0.28993629,54205.0,54204.0,0.09773555]
["bitfinex-derivatives","BTCF0:USTF0",1725689090966,0.34524929,54205.0,54204.0,0.09773555]
["bitfinex-derivatives","BTCF0:USTF0",1725689091168,0.34524878,54205.0,54204.0,0.09773555]
["bitfinex-derivatives","BTCF0:USTF0",1725689091661,0.34524878,54205.0,54204.0,0.17144096]
["bitfinex-derivatives","BTCF0:USTF0",1725689092969,0.34524878,54205.0,54204.0,0.09773555]
["bitfinex-derivatives","BTCF0:USTF0",1725689094169,0.28993629,54205.0,54204.0,0.09773555]
["bitfinex-derivatives","BTCF0:USTF0",1725689095267,0.38220129,54205.0,54204.0,0.09773555]
["bitfinex-derivatives","BTCF0:USTF0",1725689098466,0.28993629,54205.0,54204.0,0.33042049]
["bitfinex-derivatives","BTCF0:USTF0",1725689098671,0.28993629,54205.0,54204.0,0.23829504]
["bitfinex-derivatives","BTCF0:USTF0",1725689098869,0.28993629,54205.0,54204.0,0.23828903]
["bitfinex-derivatives","BTCF0:USTF0",1725689100180,0.28993629,54205.0,54204.0,0.33828903]
["bitfinex-derivatives","BTCF0:USTF0",1725689106579,0.28993629,54205.0,54204.0,0.54115574]
["bitfinex-derivatives","BTCF0:USTF0",1725689106781,0.00104001,54217.0,54205.0,0.092265]
["bitfinex-derivatives","BTCF0:USTF0",1725689106971,0.05623219,54221.0,54216.0,0.19204173]
["bitfinex-derivatives","BTCF0:USTF0",1725689107166,0.00096,54221.0,54220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725689107371,0.01287,54221.0,54220.0,0.192239]
["bitfinex-derivatives","BTCF0:USTF0",1725689107580,0.28985483,54221.0,54220.0,0.192239]
["bitfinex-derivatives","BTCF0:USTF0",1725689108273,0.28985483,54221.0,54220.0,0.26577245]
["bitfinex-derivatives","BTCF0:USTF0",1725689109172,0.28985483,54221.0,54220.0,0.192239]
["bitfinex-derivatives","BTCF0:USTF0",1725689110874,0.28985483,54221.0,54220.0,0.092239]
["bitfinex-derivatives","BTCF0:USTF0",1725689111070,0.28985483,54221.0,54220.0,0.192239]
["bitfinex-derivatives","BTCF0:USTF0",1725689111982,0.28985483,54221.0,54220.0,0.19777168]
["bitfinex-derivatives","BTCF0:USTF0",1725689112183,0.28985483,54221.0,54220.0,0.25285833]
["bitfinex-derivatives","BTCF0:USTF0",1725689114173,0.28985483,54221.0,54220.0,0.19777168]
["bitfinex-derivatives","BTCF0:USTF0",1725689116174,0.28985483,54221.0,54220.0,0.25285833]
["bitfinex-derivatives","BTCF0:USTF0",1725689116372,0.01287,54221.0,54220.0,0.27130513]
["bitfinex-derivatives","BTCF0:USTF0",1725689116778,0.01287,54221.0,54220.0,0.19777168]
["bitfinex-derivatives","BTCF0:USTF0",1725689117279,0.01287,54221.0,54220.0,0.27115254]
["bitfinex-derivatives","BTCF0:USTF0",1725689117672,0.01287,54221.0,54220.0,0.17115254]
["bitfinex-derivatives","BTCF0:USTF0",1725689117872,0.01287,54221.0,54220.0,0.27115254]
["bitfinex-derivatives","BTCF0:USTF0",1725689118073,0.01287,54221.0,54220.0,0.19777168]
["bitfinex-derivatives","BTCF0:USTF0",1725689118290,0.01287,54221.0,54220.0,0.27114023]
["bitfinex-derivatives","BTCF0:USTF0",1725689121683,0.01287,54221.0,54220.0,0.29001068]
["bitfinex-derivatives","BTCF0:USTF0",1725689121884,0.01287,54221.0,54220.0,0.38224968]
["bitfinex-derivatives","BTCF0:USTF0",1725689122980,0.3265,54233.0,54232.0,0.092219]
["bitfinex-derivatives","BTCF0:USTF0",1725689123185,0.092211,54237.0,54235.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1725689123380,0.105081,54237.0,54235.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1725689123587,0.27557255,54236.0,54235.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1725689124178,0.28844255,54236.0,54235.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1725689125788,0.38065455,54236.0,54235.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1725689126387,0.28844255,54236.0,54235.0,0.192213]
["bitfinex-derivatives","BTCF0:USTF0",1725689128684,0.28844255,54236.0,54235.0,0.20683154]
["bitfinex-derivatives","BTCF0:USTF0",1725689128879,0.28844255,54236.0,54235.0,0.26183326]
["bitfinex-derivatives","BTCF0:USTF0",1725689129393,0.28844255,54236.0,54235.0,0.20683154]
["bitfinex-derivatives","BTCF0:USTF0",1725689132184,0.28844255,54236.0,54235.0,0.29904554]
["bitfinex-derivatives","BTCF0:USTF0",1725689134301,0.01287,54236.0,54235.0,0.37238117]
["bitfinex-derivatives","BTCF0:USTF0",1725689135283,0.01287,54236.0,54235.0,0.29904554]
["bitfinex-derivatives","BTCF0:USTF0",1725689137397,0.01287,54236.0,54235.0,0.85220554]
["bitfinex-derivatives","BTCF0:USTF0",1725689137594,0.0478,54246.0,54245.0,0.092197]
["bitfinex-derivatives","BTCF0:USTF0",1725689137895,0.33875684,54246.0,54245.0,0.192197]
["bitfinex-derivatives","BTCF0:USTF0",1725689142296,0.35175684,54246.0,54245.0,0.193197]
["bitfinex-derivatives","BTCF0:USTF0",1725689142795,0.35175684,54246.0,54245.0,0.19853959]
["bitfinex-derivatives","BTCF0:USTF0",1725689142991,0.99699184,54246.0,54245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725689143194,0.092205,54241.0,54238.0,0.05499548]
["bitfinex-derivatives","BTCF0:USTF0",1725689143399,0.104075,54241.0,54240.0,0.092205]
["bitfinex-derivatives","BTCF0:USTF0",1725689143804,0.37893717,54241.0,54240.0,0.092205]
["bitfinex-derivatives","BTCF0:USTF0",1725689144000,0.37793717,54241.0,54240.0,0.092205]
["bitfinex-derivatives","BTCF0:USTF0",1725689144808,0.37793717,54241.0,54240.0,0.093205]
["bitfinex-derivatives","BTCF0:USTF0",1725689144809,0.38693717,54241.0,54240.0,0.093205]
["bitfinex-derivatives","BTCF0:USTF0",1725689145608,0.39693717,54241.0,54240.0,0.094205]
["bitfinex-derivatives","BTCF0:USTF0",1725689146908,0.30773217,54241.0,54240.0,0.19965859]
["bitfinex-derivatives","BTCF0:USTF0",1725689149099,0.30773217,54241.0,54240.0,0.25465407]
["bitfinex-derivatives","BTCF0:USTF0",1725689149413,0.30773217,54241.0,54240.0,0.19965859]
["bitfinex-derivatives","BTCF0:USTF0",1725689153411,0.30773217,54241.0,54240.0,0.27298589]
["bitfinex-derivatives","BTCF0:USTF0",1725689154800,0.30773217,54241.0,54236.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725689154801,1.56081217,54241.0,54236.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725689155010,1.56081217,54241.0,54209.0,0.17641461]
["bitfinex-derivatives","BTCF0:USTF0",1725689155011,0.092229,54226.0,54222.0,0.12869791]
["bitfinex-derivatives","BTCF0:USTF0",1725689155315,0.71083447,54240.0,54217.0,0.05515171]
["bitfinex-derivatives","BTCF0:USTF0",1725689155316,0.19207133,54224.0,54217.0,0.05515171]
["bitfinex-derivatives","BTCF0:USTF0",1725689155520,0.092248,54215.0,54214.0,0.05515171]
["bitfinex-derivatives","BTCF0:USTF0",1725689155816,0.092248,54215.0,54203.0,0.11045008]
["bitfinex-derivatives","BTCF0:USTF0",1725689155817,0.092263,54206.0,54201.0,0.0735462]
["bitfinex-derivatives","BTCF0:USTF0",1725689156108,0.1,54215.0,54197.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725689156109,0.092269,54203.0,54197.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725689156307,0.092269,54203.0,54195.0,0.0735462]
["bitfinex-derivatives","BTCF0:USTF0",1725689156510,0.27747833,54202.0,54197.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725689156827,0.26847833,54202.0,54197.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725689157029,0.28134833,54202.0,54197.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725689157431,0.28134833,54202.0,54201.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725689157916,0.28134833,54202.0,54199.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725689159118,0.28134833,54202.0,54199.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1725689159822,0.28434833,54202.0,54199.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1725689160238,0.28134833,54202.0,54199.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1725689160435,0.28134833,54202.0,54194.0,0.0053671]
["bitfinex-derivatives","BTCF0:USTF0",1725689160436,0.092276,54199.0,54194.0,0.0053671]
["bitfinex-derivatives","BTCF0:USTF0",1725689160738,0.28134833,54202.0,54172.0,0.15251035]
["bitfinex-derivatives","BTCF0:USTF0",1725689160739,0.19,54197.0,54180.0,0.0735462]
["bitfinex-derivatives","BTCF0:USTF0",1725689161035,0.19,54197.0,54170.0,0.32364]
["bitfinex-derivatives","BTCF0:USTF0",1725689161036,0.19,54189.0,54176.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725689161423,0.092305,54182.0,54176.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725689161623,0.27623106,54188.0,54176.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725689161820,0.27814565,54181.0,54176.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725689162236,0.092303,54183.0,54176.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725689162537,0.27814565,54182.0,54176.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725689163134,0.38331965,54182.0,54175.0,0.092316]
["bitfinex-derivatives","BTCF0:USTF0",1725689163327,0.092313,54177.0,54173.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1725689163731,0.105183,54177.0,54173.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1725689164427,0.105183,54177.0,54174.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1725689164428,0.01287,54177.0,54174.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1725689165539,0.01287,54177.0,54173.0,0.29016]
["bitfinex-derivatives","BTCF0:USTF0",1725689165540,0.01287,54177.0,54175.0,0.092316]
["bitfinex-derivatives","BTCF0:USTF0",1725689166627,0.01287,54177.0,54176.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725689167024,0.01287,54177.0,54173.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725689167234,0.092318,54174.0,54173.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725689167539,0.105188,54174.0,54173.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725689168033,0.105188,54174.0,54173.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725689172127,0.2883885,54174.0,54173.0,0.331719]
["bitfinex-derivatives","BTCF0:USTF0",1725689174738,0.2883885,54174.0,54173.0,0.33713602]
["bitfinex-derivatives","BTCF0:USTF0",1725689182847,0.29856054,54174.0,54173.0,0.33713602]
["bitfinex-derivatives","BTCF0:USTF0",1725689183542,0.29856054,54174.0,54173.0,0.00541702]
["bitfinex-derivatives","BTCF0:USTF0",1725689183737,0.29856054,54174.0,54173.0,0.092319]
["bitfinex-derivatives","BTCF0:USTF0",1725689185642,0.29856054,54174.0,54173.0,0.09763183]
["bitfinex-derivatives","BTCF0:USTF0",1725689188252,0.29856054,54174.0,54173.0,0.23827028]
["bitfinex-derivatives","BTCF0:USTF0",1725689189160,0.29856054,54174.0,54173.0,0.34872036]
["bitfinex-derivatives","BTCF0:USTF0",1725689190251,0.29856054,54174.0,54173.0,0.35369897]
["bitfinex-derivatives","BTCF0:USTF0",1725689191654,0.29856054,54174.0,54173.0,0.46438324]
["bitfinex-derivatives","BTCF0:USTF0",1725689196753,0.29856054,54174.0,54173.0,0.35369897]
["bitfinex-derivatives","BTCF0:USTF0",1725689198469,1.63695654,54174.0,54173.0,0.36675141]
["bitfinex-derivatives","BTCF0:USTF0",1725689198765,1.65685654,54174.0,54173.0,0.11542869]
["bitfinex-derivatives","BTCF0:USTF0",1725689198967,1.66310181,54174.0,54173.0,0.11542869]
["bitfinex-derivatives","BTCF0:USTF0",1725689199349,1.66310181,54174.0,54170.0,0.09227988]
["bitfinex-derivatives","BTCF0:USTF0",1725689199350,0.092323,54171.0,54170.0,0.09227988]
["bitfinex-derivatives","BTCF0:USTF0",1725689199655,0.38115972,54171.0,54170.0,0.34837952]
["bitfinex-derivatives","BTCF0:USTF0",1725689200353,0.38115972,54171.0,54170.0,0.20772328]
["bitfinex-derivatives","BTCF0:USTF0",1725689201258,0.38115972,54171.0,54170.0,0.1154434]
["bitfinex-derivatives","BTCF0:USTF0",1725689203258,0.38115972,54171.0,54169.0,0.09761587]
["bitfinex-derivatives","BTCF0:USTF0",1725689203259,0.092325,54170.0,54169.0,0.00533599]
["bitfinex-derivatives","BTCF0:USTF0",1725689203457,0.105205,54170.0,54169.0,0.11544307]
["bitfinex-derivatives","BTCF0:USTF0",1725689203667,0.3814746,54170.0,54169.0,0.11544307]
["bitfinex-derivatives","BTCF0:USTF0",1725689204364,0.3814746,54170.0,54169.0,0.092326]
["bitfinex-derivatives","BTCF0:USTF0",1725689206068,0.9352746,54170.0,54169.0,0.092326]
["bitfinex-derivatives","BTCF0:USTF0",1725689206472,0.9352746,54170.0,54169.0,0.0977749]
["bitfinex-derivatives","BTCF0:USTF0",1725689209055,0.09233,54167.0,54166.0,0.09227988]
["bitfinex-derivatives","BTCF0:USTF0",1725689209260,0.092331,54166.0,54165.0,0.18461188]
["bitfinex-derivatives","BTCF0:USTF0",1725689209558,0.36756629,54166.0,54165.0,0.3252699]
["bitfinex-derivatives","BTCF0:USTF0",1725689209966,1.52140629,54166.0,54165.0,0.09780342]
["bitfinex-derivatives","BTCF0:USTF0",1725689210175,1.54445833,54166.0,54165.0,0.00552354]
["bitfinex-derivatives","BTCF0:USTF0",1725689210354,0.092333,54165.0,54164.0,0.07371987]
["bitfinex-derivatives","BTCF0:USTF0",1725689210558,0.646213,54165.0,54164.0,0.07371987]
["bitfinex-derivatives","BTCF0:USTF0",1725689210766,1.259093,54165.0,54164.0,0.07371987]
["bitfinex-derivatives","BTCF0:USTF0",1725689210972,1.53756861,54165.0,54164.0,0.07371987]
["bitfinex-derivatives","BTCF0:USTF0",1725689212367,0.092335,54164.0,54163.0,0.16605487]
["bitfinex-derivatives","BTCF0:USTF0",1725689212565,0.646215,54164.0,54163.0,0.16605487]
["bitfinex-derivatives","BTCF0:USTF0",1725689212762,0.92275151,54164.0,54163.0,0.16605487]
["bitfinex-derivatives","BTCF0:USTF0",1725689212970,0.93563151,54164.0,54163.0,0.16605487]
["bitfinex-derivatives","BTCF0:USTF0",1725689213269,0.38175151,54164.0,54163.0,0.092335]
["bitfinex-derivatives","BTCF0:USTF0",1725689214071,0.38175151,54164.0,54163.0,0.09766903]
["bitfinex-derivatives","BTCF0:USTF0",1725689214364,0.38175151,54164.0,54163.0,0.17136369]
["bitfinex-derivatives","BTCF0:USTF0",1725689217067,0.39192355,54164.0,54163.0,0.17136369]
["bitfinex-derivatives","BTCF0:USTF0",1725689219174,0.39192355,54164.0,54163.0,0.09766903]
["bitfinex-derivatives","BTCF0:USTF0",1725689219175,0.29958855,54164.0,54163.0,0.09766903]
["bitfinex-derivatives","BTCF0:USTF0",1725689221464,0.28670855,54164.0,54163.0,0.09766903]
["bitfinex-derivatives","BTCF0:USTF0",1725689221864,0.29958855,54164.0,54163.0,0.09766903]
["bitfinex-derivatives","BTCF0:USTF0",1725689223667,0.29958855,54164.0,54152.0,0.09215016]
["bitfinex-derivatives","BTCF0:USTF0",1725689223668,0.55388,54163.0,54152.0,0.09215016]
["bitfinex-derivatives","BTCF0:USTF0",1725689223873,0.092359,54150.0,54146.0,0.0647324]
["bitfinex-derivatives","BTCF0:USTF0",1725689224077,0.18437921,54157.0,54140.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725689224078,0.07365087,54148.0,54140.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725689224371,0.192374,54141.0,54140.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725689224775,1.372694,54141.0,54140.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725689224977,1.64091709,54141.0,54140.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725689225169,1.64091709,54141.0,54136.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725689225170,0.092381,54137.0,54136.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725689225363,0.192381,54137.0,54136.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725689225570,0.46856409,54137.0,54136.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725689225874,0.48144409,54137.0,54136.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725689226187,0.092385,54135.0,54129.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725689226366,0.092385,54135.0,54130.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725689226562,0.27820377,54134.0,54130.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725689226776,0.29108377,54134.0,54130.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725689227870,0.29108377,54134.0,54130.0,0.186993]
["bitfinex-derivatives","BTCF0:USTF0",1725689228472,0.29108377,54134.0,54130.0,0.185693]
["bitfinex-derivatives","BTCF0:USTF0",1725689228672,0.29108377,54134.0,54130.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725689228673,0.19,54133.0,54130.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725689228873,0.092391,54132.0,54130.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725689229064,0.38309373,54132.0,54130.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725689230670,0.01017204,54131.0,54130.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725689230870,0.02305204,54131.0,54130.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725689231073,0.02305204,54131.0,54130.0,0.185693]
["bitfinex-derivatives","BTCF0:USTF0",1725689234277,0.19,54141.0,54130.0,0.739893]
["bitfinex-derivatives","BTCF0:USTF0",1725689234489,0.00108,54153.0,54140.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725689234672,0.00108,54153.0,54146.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725689234673,0.106324,54153.0,54146.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725689234867,0.27526531,54148.0,54147.0,0.138364]
["bitfinex-derivatives","BTCF0:USTF0",1725689235075,0.092357,54151.0,54147.0,0.138364]
["bitfinex-derivatives","BTCF0:USTF0",1725689235369,0.19,54149.0,54147.0,0.138364]
["bitfinex-derivatives","BTCF0:USTF0",1725689235678,0.36762731,54148.0,54147.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725689236979,0.38051731,54148.0,54147.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725689237581,0.38051731,54148.0,54147.0,0.138364]
["bitfinex-derivatives","BTCF0:USTF0",1725689240984,0.28815531,54148.0,54147.0,0.138364]
["bitfinex-derivatives","BTCF0:USTF0",1725689241686,0.38051731,54148.0,54147.0,0.138364]
["bitfinex-derivatives","BTCF0:USTF0",1725689242784,0.38051731,54148.0,54147.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725689243780,0.38051731,54148.0,54145.0,0.092367]
["bitfinex-derivatives","BTCF0:USTF0",1725689243781,0.092366,54146.0,54145.0,0.092367]
["bitfinex-derivatives","BTCF0:USTF0",1725689243978,0.105256,54146.0,54145.0,0.092367]
["bitfinex-derivatives","BTCF0:USTF0",1725689244288,0.38269575,54146.0,54145.0,0.092367]
["bitfinex-derivatives","BTCF0:USTF0",1725689245387,0.29032975,54146.0,54145.0,0.092367]
["bitfinex-derivatives","BTCF0:USTF0",1725689250379,1.53677575,54146.0,54145.0,0.092367]
["bitfinex-derivatives","BTCF0:USTF0",1725689250694,0.93677575,54146.0,54145.0,0.092367]
["bitfinex-derivatives","BTCF0:USTF0",1725689251590,0.38269575,54146.0,54145.0,0.092367]
["bitfinex-derivatives","BTCF0:USTF0",1725689252985,0.38269575,54146.0,54141.0,0.09779978]
["bitfinex-derivatives","BTCF0:USTF0",1725689252986,0.092372,54143.0,54141.0,0.09779978]
["bitfinex-derivatives","BTCF0:USTF0",1725689253187,0.092372,54143.0,54139.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725689253499,0.19,54145.0,54141.0,0.092374]
["bitfinex-derivatives","BTCF0:USTF0",1725689253500,0.36830057,54142.0,54141.0,0.092374]
["bitfinex-derivatives","BTCF0:USTF0",1725689253796,0.282372,54142.0,54141.0,0.092374]
["bitfinex-derivatives","BTCF0:USTF0",1725689254192,0.57133573,54142.0,54141.0,0.092374]
["bitfinex-derivatives","BTCF0:USTF0",1725689257299,0.57133573,54142.0,54138.0,0.092379]
["bitfinex-derivatives","BTCF0:USTF0",1725689257300,0.09238,54139.0,54138.0,0.092379]
["bitfinex-derivatives","BTCF0:USTF0",1725689257901,0.38343098,54139.0,54138.0,0.092379]
["bitfinex-derivatives","BTCF0:USTF0",1725689258892,0.93755098,54139.0,54138.0,0.092379]
["bitfinex-derivatives","BTCF0:USTF0",1725689259690,0.092381,54137.0,54136.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725689259895,0.282381,54137.0,54136.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725689260099,0.57323959,54137.0,54136.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725689260501,0.092386,54134.0,54133.0,0.23353616]
["bitfinex-derivatives","BTCF0:USTF0",1725689260688,0.092389,54132.0,54131.0,0.09215016]
["bitfinex-derivatives","BTCF0:USTF0",1725689260892,0.092389,54132.0,54129.0,0.0046574]
["bitfinex-derivatives","BTCF0:USTF0",1725689260893,0.092405,54123.0,54122.0,0.09215016]
["bitfinex-derivatives","BTCF0:USTF0",1725689261101,0.092405,54123.0,54119.0,0.05291838]
["bitfinex-derivatives","BTCF0:USTF0",1725689261102,0.09241,54121.0,54119.0,0.05291838]
["bitfinex-derivatives","BTCF0:USTF0",1725689261402,0.27660317,54120.0,54119.0,0.140612]
["bitfinex-derivatives","BTCF0:USTF0",1725689261606,0.28949317,54120.0,54119.0,0.140612]
["bitfinex-derivatives","BTCF0:USTF0",1725689262313,0.38190317,54120.0,54119.0,0.140612]
["bitfinex-derivatives","BTCF0:USTF0",1725689263897,0.38190317,54120.0,54119.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725689264201,0.38190317,54120.0,54119.0,0.140612]
["bitfinex-derivatives","BTCF0:USTF0",1725689264904,0.28949317,54120.0,54119.0,0.140612]
["bitfinex-derivatives","BTCF0:USTF0",1725689271806,0.01289,54120.0,54119.0,1.387344]
["bitfinex-derivatives","BTCF0:USTF0",1725689272112,0.35097395,54135.0,54132.0,0.092388]
["bitfinex-derivatives","BTCF0:USTF0",1725689272113,0.092388,54133.0,54132.0,0.092388]
["bitfinex-derivatives","BTCF0:USTF0",1725689272609,0.38087925,54133.0,54132.0,0.092388]
["bitfinex-derivatives","BTCF0:USTF0",1725689277013,0.0924,54126.0,54124.0,0.05516409]
["bitfinex-derivatives","BTCF0:USTF0",1725689277202,0.0924,54126.0,54119.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1725689277203,0.0924,54126.0,54122.0,0.05516409]
["bitfinex-derivatives","BTCF0:USTF0",1725689277403,0.27713778,54125.0,54122.0,0.05516409]
["bitfinex-derivatives","BTCF0:USTF0",1725689277598,0.27713778,54125.0,54124.0,0.092403]
["bitfinex-derivatives","BTCF0:USTF0",1725689277799,0.38242878,54125.0,54124.0,0.092403]
["bitfinex-derivatives","BTCF0:USTF0",1725689278207,0.105291,54125.0,54124.0,0.092403]
["bitfinex-derivatives","BTCF0:USTF0",1725689278603,0.383188,54125.0,54124.0,0.092403]
["bitfinex-derivatives","BTCF0:USTF0",1725689279507,0.383188,54125.0,54124.0,0.14756709]
["bitfinex-derivatives","BTCF0:USTF0",1725689279702,0.383188,54125.0,54124.0,0.092403]
["bitfinex-derivatives","BTCF0:USTF0",1725689280503,0.290787,54125.0,54124.0,0.14756709]
["bitfinex-derivatives","BTCF0:USTF0",1725689282404,0.290787,54125.0,54124.0,0.092403]
["bitfinex-derivatives","BTCF0:USTF0",1725689284518,0.290787,54125.0,54124.0,0.1660684]
["bitfinex-derivatives","BTCF0:USTF0",1725689285618,0.390787,54125.0,54124.0,0.1660684]
["bitfinex-derivatives","BTCF0:USTF0",1725689286616,0.483188,54125.0,54124.0,0.1660684]
["bitfinex-derivatives","BTCF0:USTF0",1725689286807,0.483188,54125.0,54124.0,0.14770711]
["bitfinex-derivatives","BTCF0:USTF0",1725689287001,0.483188,54125.0,54124.0,0.092403]
["bitfinex-derivatives","BTCF0:USTF0",1725689287421,0.483188,54125.0,54124.0,0.14770711]
["bitfinex-derivatives","BTCF0:USTF0",1725689287614,0.483188,54125.0,54124.0,0.092403]
["bitfinex-derivatives","BTCF0:USTF0",1725689288138,0.483188,54125.0,54124.0,0.1477232]
["bitfinex-derivatives","BTCF0:USTF0",1725689288309,0.483188,54125.0,54124.0,0.092403]
["bitfinex-derivatives","BTCF0:USTF0",1725689289417,0.53821687,54125.0,54124.0,0.092403]
["bitfinex-derivatives","BTCF0:USTF0",1725689290215,1.09249687,54125.0,54124.0,0.092403]
["bitfinex-derivatives","BTCF0:USTF0",1725689290415,1.037468,54125.0,54124.0,0.0736654]
["bitfinex-derivatives","BTCF0:USTF0",1725689290609,0.092405,54123.0,54122.0,0.092406]
["bitfinex-derivatives","BTCF0:USTF0",1725689290822,0.14762312,54123.0,54122.0,0.092406]
["bitfinex-derivatives","BTCF0:USTF0",1725689291007,0.42553332,54123.0,54122.0,0.092406]
["bitfinex-derivatives","BTCF0:USTF0",1725689291322,0.43842332,54123.0,54122.0,0.092406]
["bitfinex-derivatives","BTCF0:USTF0",1725689291919,0.3832052,54123.0,54122.0,0.092406]
["bitfinex-derivatives","BTCF0:USTF0",1725689293426,0.43842332,54123.0,54122.0,0.092406]
["bitfinex-derivatives","BTCF0:USTF0",1725689294814,0.3832052,54123.0,54122.0,0.092406]
["bitfinex-derivatives","BTCF0:USTF0",1725689295723,0.4832052,54123.0,54122.0,0.092406]
["bitfinex-derivatives","BTCF0:USTF0",1725689296220,0.3832052,54123.0,54122.0,0.18455616]
["bitfinex-derivatives","BTCF0:USTF0",1725689297118,0.4832052,54123.0,54122.0,0.092406]
["bitfinex-derivatives","BTCF0:USTF0",1725689298226,0.53842332,54123.0,54122.0,0.092406]
["bitfinex-derivatives","BTCF0:USTF0",1725689302424,0.53842332,54123.0,54119.0,0.14574247]
["bitfinex-derivatives","BTCF0:USTF0",1725689302425,0.09241,54120.0,54119.0,0.14574247]
["bitfinex-derivatives","BTCF0:USTF0",1725689302624,0.19241,54120.0,54119.0,0.14574247]
["bitfinex-derivatives","BTCF0:USTF0",1725689302932,0.48129435,54120.0,54119.0,0.14574247]
["bitfinex-derivatives","BTCF0:USTF0",1725689310743,0.57370435,54120.0,54119.0,0.07838581]
["bitfinex-derivatives","BTCF0:USTF0",1725689311034,0.48129435,54120.0,54119.0,0.07838581]
["bitfinex-derivatives","BTCF0:USTF0",1725689312236,0.48129435,54120.0,54119.0,0.00453047]
["bitfinex-derivatives","BTCF0:USTF0",1725689312530,0.092413,54119.0,54118.0,0.092412]
["bitfinex-derivatives","BTCF0:USTF0",1725689312736,0.26047667,54119.0,54118.0,0.092412]
["bitfinex-derivatives","BTCF0:USTF0",1725689312934,0.539126,54119.0,54118.0,0.092412]
["bitfinex-derivatives","BTCF0:USTF0",1725689313737,0.092415,54117.0,54116.0,0.05095955]
["bitfinex-derivatives","BTCF0:USTF0",1725689314039,0.38094132,54117.0,54116.0,0.05095955]
["bitfinex-derivatives","BTCF0:USTF0",1725689315234,0.38094132,54117.0,54116.0,0.00455955]
["bitfinex-derivatives","BTCF0:USTF0",1725689315439,0.38094132,54117.0,54116.0,0.07386058]
["bitfinex-derivatives","BTCF0:USTF0",1725689315735,0.43610623,54117.0,54116.0,0.07386058]
["bitfinex-derivatives","BTCF0:USTF0",1725689315936,0.38094132,54117.0,54116.0,0.07386058]
["bitfinex-derivatives","BTCF0:USTF0",1725689317134,0.092417,54116.0,54115.0,0.07386058]
["bitfinex-derivatives","BTCF0:USTF0",1725689317439,0.46870051,54116.0,54115.0,0.07386058]
["bitfinex-derivatives","BTCF0:USTF0",1725689317743,0.48159051,54116.0,54115.0,0.07386058]
["bitfinex-derivatives","BTCF0:USTF0",1725689319335,0.092418,54115.0,54114.0,0.21733774]
["bitfinex-derivatives","BTCF0:USTF0",1725689319636,0.092418,54115.0,54111.0,0.18395016]
["bitfinex-derivatives","BTCF0:USTF0",1725689319637,0.092424,54112.0,54111.0,0.13765016]
["bitfinex-derivatives","BTCF0:USTF0",1725689319841,0.192424,54112.0,54111.0,0.11934341]
["bitfinex-derivatives","BTCF0:USTF0",1725689320038,0.47115376,54112.0,54111.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725689320238,0.52626736,54112.0,54111.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725689320543,0.53915779,54112.0,54111.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725689321338,0.48404376,54112.0,54111.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725689321832,0.092425,54111.0,54110.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725689322246,0.92326503,54111.0,54110.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725689322436,1.61569003,54111.0,54110.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725689322632,1.67080406,54111.0,54110.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725689322932,1.68369406,54111.0,54110.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725689323942,0.184872,54105.0,54104.0,0.00455578]
["bitfinex-derivatives","BTCF0:USTF0",1725689324134,0.092442,54101.0,54100.0,0.05538462]
["bitfinex-derivatives","BTCF0:USTF0",1725689324439,0.092446,54099.0,54098.0,0.189446]
["bitfinex-derivatives","BTCF0:USTF0",1725689324741,0.37000206,54099.0,54098.0,0.189446]
["bitfinex-derivatives","BTCF0:USTF0",1725689324945,0.38289206,54099.0,54098.0,0.189446]
["bitfinex-derivatives","BTCF0:USTF0",1725689326036,0.38289206,54099.0,54098.0,0.24944603]
["bitfinex-derivatives","BTCF0:USTF0",1725689326037,0.29044606,54099.0,54098.0,0.24944603]
["bitfinex-derivatives","BTCF0:USTF0",1725689326247,0.29044606,54099.0,54098.0,0.24942279]
["bitfinex-derivatives","BTCF0:USTF0",1725689326443,0.29044606,54099.0,54098.0,0.19414785]
["bitfinex-derivatives","BTCF0:USTF0",1725689328545,0.21554606,54099.0,54098.0,0.29414785]
["bitfinex-derivatives","BTCF0:USTF0",1725689328743,0.21554606,54099.0,54098.0,0.36799126]
["bitfinex-derivatives","BTCF0:USTF0",1725689328941,0.21554606,54099.0,54098.0,0.29414785]
["bitfinex-derivatives","BTCF0:USTF0",1725689329852,0.14064606,54099.0,54098.0,0.29414785]
["bitfinex-derivatives","BTCF0:USTF0",1725689330844,0.14064606,54099.0,54098.0,1.54115485]
["bitfinex-derivatives","BTCF0:USTF0",1725689331036,0.01289,54099.0,54098.0,1.01480524]
["bitfinex-derivatives","BTCF0:USTF0",1725689331240,0.01289,54099.0,54098.0,1.61480524]
["bitfinex-derivatives","BTCF0:USTF0",1725689331650,0.01289,54099.0,54098.0,1.70725224]
["bitfinex-derivatives","BTCF0:USTF0",1725689331951,0.1,54112.0,54111.0,0.092425]
["bitfinex-derivatives","BTCF0:USTF0",1725689332150,0.1,54115.0,54114.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1725689332449,0.1129,54115.0,54114.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1725689332641,0.39052228,54115.0,54114.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1725689332844,0.1129,54115.0,54114.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1725689333167,0.29052228,54115.0,54114.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1725689333336,0.29052228,54115.0,54114.0,0.19242]
["bitfinex-derivatives","BTCF0:USTF0",1725689333752,0.29052228,54115.0,54114.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1725689335150,0.29052228,54115.0,54114.0,0.14765317]
["bitfinex-derivatives","BTCF0:USTF0",1725689335450,0.29052228,54115.0,54114.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1725689335653,0.29052228,54115.0,54114.0,0.09709261]
["bitfinex-derivatives","BTCF0:USTF0",1725689338050,0.29052228,54115.0,54114.0,0.17073683]
["bitfinex-derivatives","BTCF0:USTF0",1725689338251,0.29052228,54115.0,54114.0,0.09709261]
["bitfinex-derivatives","BTCF0:USTF0",1725689338447,0.0129,54115.0,54114.0,0.09709261]
["bitfinex-derivatives","BTCF0:USTF0",1725689339339,0.0129,54115.0,54114.0,0.36076126]
["bitfinex-derivatives","BTCF0:USTF0",1725689339743,0.0129,54115.0,54114.0,0.37951261]
["bitfinex-derivatives","BTCF0:USTF0",1725689343654,0.0129,54115.0,54114.0,0.93391261]
["bitfinex-derivatives","BTCF0:USTF0",1725689344250,0.0129,54115.0,54114.0,1.53391261]
["bitfinex-derivatives","BTCF0:USTF0",1725689344558,0.0129,54115.0,54114.0,0.93391261]
["bitfinex-derivatives","BTCF0:USTF0",1725689347755,0.0129,54115.0,54114.0,0.74391261]
["bitfinex-derivatives","BTCF0:USTF0",1725689347954,0.0129,54115.0,54114.0,0.93391261]
["bitfinex-derivatives","BTCF0:USTF0",1725689349753,0.0129,54115.0,54114.0,0.37951261]
["bitfinex-derivatives","BTCF0:USTF0",1725689351462,0.0129,54115.0,54114.0,0.45310549]
["bitfinex-derivatives","BTCF0:USTF0",1725689351765,0.0129,54115.0,54114.0,0.37951261]
["bitfinex-derivatives","BTCF0:USTF0",1725689354166,0.0129,54115.0,54114.0,0.28951261]
["bitfinex-derivatives","BTCF0:USTF0",1725689358361,0.0129,54115.0,54114.0,0.38166277]
["bitfinex-derivatives","BTCF0:USTF0",1725689358562,0.0129,54115.0,54114.0,0.52243555]
["bitfinex-derivatives","BTCF0:USTF0",1725689359266,0.0129,54115.0,54114.0,0.43028539]
["bitfinex-derivatives","BTCF0:USTF0",1725689361472,0.0129,54115.0,54114.0,0.52257175]
["bitfinex-derivatives","BTCF0:USTF0",1725689362265,0.0129,54115.0,54114.0,0.4303019]
["bitfinex-derivatives","BTCF0:USTF0",1725689364070,0.0129,54115.0,54114.0,0.54098617]
["bitfinex-derivatives","BTCF0:USTF0",1725689364469,0.0129,54115.0,54114.0,0.5409782]
["bitfinex-derivatives","BTCF0:USTF0",1725689367162,0.0129,54115.0,54114.0,0.4485582]
["bitfinex-derivatives","BTCF0:USTF0",1725689369387,0.0129,54115.0,54114.0,0.44855856]
["bitfinex-derivatives","BTCF0:USTF0",1725689372668,0.0129,54115.0,54114.0,0.33787429]
["bitfinex-derivatives","BTCF0:USTF0",1725689374685,0.05295826,54118.0,54117.0,0.092415]
["bitfinex-derivatives","BTCF0:USTF0",1725689374876,0.09241,54120.0,54119.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1725689375384,0.38377313,54120.0,54119.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1725689382276,0.38377313,54120.0,54119.0,0.3126868]
["bitfinex-derivatives","BTCF0:USTF0",1725689382785,0.38377313,54120.0,54119.0,0.22030318]
["bitfinex-derivatives","BTCF0:USTF0",1725689384387,0.38377313,54120.0,54119.0,0.22029716]
["bitfinex-derivatives","BTCF0:USTF0",1725689393097,0.29136313,54120.0,54119.0,0.22029716]
["bitfinex-derivatives","BTCF0:USTF0",1725689393686,0.29136313,54120.0,54119.0,0.40512116]
["bitfinex-derivatives","BTCF0:USTF0",1725689393887,0.32746,54129.0,54128.0,0.092396]
["bitfinex-derivatives","BTCF0:USTF0",1725689394087,0.43513964,54137.0,54132.0,0.092389]
["bitfinex-derivatives","BTCF0:USTF0",1725689394088,0.07341158,54133.0,54132.0,0.092389]
["bitfinex-derivatives","BTCF0:USTF0",1725689394288,0.07341158,54135.0,54134.0,0.092386]
["bitfinex-derivatives","BTCF0:USTF0",1725689394602,0.23254577,54139.0,54132.0,0.24074137]
["bitfinex-derivatives","BTCF0:USTF0",1725689394603,0.27682817,54136.0,54135.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1725689394787,0.27682817,54138.0,54135.0,0.07381578]
["bitfinex-derivatives","BTCF0:USTF0",1725689394992,0.01289,54138.0,54137.0,0.092381]
["bitfinex-derivatives","BTCF0:USTF0",1725689395697,0.01289,54138.0,54137.0,0.10165715]
["bitfinex-derivatives","BTCF0:USTF0",1725689397404,0.01289,54138.0,54137.0,0.17530259]
["bitfinex-derivatives","BTCF0:USTF0",1725689398393,0.01289,54138.0,54137.0,0.10165715]
["bitfinex-derivatives","BTCF0:USTF0",1725689399205,0.01289,54138.0,54137.0,0.17525807]
["bitfinex-derivatives","BTCF0:USTF0",1725689401604,0.01289,54138.0,54137.0,0.19403815]
["bitfinex-derivatives","BTCF0:USTF0",1725689401803,0.3265,54150.0,54148.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725689402003,0.092354,54153.0,54148.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725689402194,0.105244,54153.0,54152.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725689402605,0.38245052,54153.0,54152.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725689402805,0.38245052,54153.0,54150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725689403510,0.38245052,54153.0,54151.0,0.092357]
["bitfinex-derivatives","BTCF0:USTF0",1725689403903,0.29009652,54153.0,54152.0,0.192355]
["bitfinex-derivatives","BTCF0:USTF0",1725689405907,0.01289,54153.0,54152.0,0.192355]
["bitfinex-derivatives","BTCF0:USTF0",1725689406506,0.01289,54153.0,54152.0,0.241855]
["bitfinex-derivatives","BTCF0:USTF0",1725689410515,0.01289,54153.0,54152.0,0.33421]
["bitfinex-derivatives","BTCF0:USTF0",1725689413719,0.01289,54153.0,54152.0,0.092355]
["bitfinex-derivatives","BTCF0:USTF0",1725689413927,0.092355,54152.0,54151.0,0.00457284]
["bitfinex-derivatives","BTCF0:USTF0",1725689414214,0.1405,54152.0,54149.0,0.00468384]
["bitfinex-derivatives","BTCF0:USTF0",1725689414415,0.092362,54148.0,54147.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725689414618,0.092367,54146.0,54141.0,0.092373]
["bitfinex-derivatives","BTCF0:USTF0",1725689414916,0.4303835,54152.0,54141.0,0.092373]
["bitfinex-derivatives","BTCF0:USTF0",1725689414917,0.092364,54147.0,54146.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725689415114,0.14146,54152.0,54144.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725689415115,0.092366,54146.0,54144.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725689415620,0.105256,54146.0,54144.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725689416125,0.105256,54146.0,54144.0,0.192369]
["bitfinex-derivatives","BTCF0:USTF0",1725689419214,0.105256,54146.0,54145.0,0.092367]
["bitfinex-derivatives","BTCF0:USTF0",1725689420020,0.09237,54144.0,54142.0,0.092371]
["bitfinex-derivatives","BTCF0:USTF0",1725689420221,0.09237,54144.0,54141.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725689420822,0.10526,54144.0,54141.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725689421420,0.01289,54144.0,54143.0,0.092371]
["bitfinex-derivatives","BTCF0:USTF0",1725689422934,0.01289,54144.0,54143.0,0.738822]
["bitfinex-derivatives","BTCF0:USTF0",1725689423117,0.01289,54144.0,54143.0,0.81680234]
["bitfinex-derivatives","BTCF0:USTF0",1725689423618,0.01289,54144.0,54143.0,0.74336067]
["bitfinex-derivatives","BTCF0:USTF0",1725689423921,0.01289,54144.0,54143.0,0.18928067]
["bitfinex-derivatives","BTCF0:USTF0",1725689425526,0.01289,54144.0,54143.0,0.28108276]
["bitfinex-derivatives","BTCF0:USTF0",1725689425718,0.01289,54144.0,54143.0,1.57586741]
["bitfinex-derivatives","BTCF0:USTF0",1725689426620,0.01289,54144.0,54143.0,1.48406532]
["bitfinex-derivatives","BTCF0:USTF0",1725689427833,0.01289,54144.0,54143.0,1.58406532]
["bitfinex-derivatives","BTCF0:USTF0",1725689431523,0.01289,54144.0,54143.0,1.58406442]
["bitfinex-derivatives","BTCF0:USTF0",1725689435535,0.01289,54144.0,54143.0,0.98406442]
["bitfinex-derivatives","BTCF0:USTF0",1725689435835,0.01289,54144.0,54143.0,1.09422693]
["bitfinex-derivatives","BTCF0:USTF0",1725689436026,0.01289,54144.0,54143.0,0.98406442]
["bitfinex-derivatives","BTCF0:USTF0",1725689436227,0.092348,54157.0,54143.0,0.98406442]
["bitfinex-derivatives","BTCF0:USTF0",1725689436228,0.092348,54157.0,54155.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1725689436422,0.092348,54157.0,54156.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725689436623,0.105238,54157.0,54156.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725689436826,0.38257391,54157.0,54156.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725689438243,0.29022591,54157.0,54156.0,0.192348]
["bitfinex-derivatives","BTCF0:USTF0",1725689438932,0.29022591,54157.0,54156.0,0.24763302]
["bitfinex-derivatives","BTCF0:USTF0",1725689439129,0.29022591,54157.0,54156.0,0.192348]
["bitfinex-derivatives","BTCF0:USTF0",1725689440528,0.29022591,54157.0,54156.0,0.24763302]
["bitfinex-derivatives","BTCF0:USTF0",1725689440932,0.29022591,54157.0,54156.0,0.192348]
["bitfinex-derivatives","BTCF0:USTF0",1725689441625,0.29022591,54157.0,54156.0,0.19694461]
["bitfinex-derivatives","BTCF0:USTF0",1725689442534,0.29022591,54157.0,54156.0,0.27065797]
["bitfinex-derivatives","BTCF0:USTF0",1725689443928,0.29022591,54157.0,54156.0,0.19694461]
["bitfinex-derivatives","BTCF0:USTF0",1725689444927,0.01289,54157.0,54156.0,0.19694461]
["bitfinex-derivatives","BTCF0:USTF0",1725689445435,0.01289,54157.0,54156.0,0.09694461]
["bitfinex-derivatives","BTCF0:USTF0",1725689445752,0.01289,54157.0,54156.0,0.19694461]
["bitfinex-derivatives","BTCF0:USTF0",1725689450436,0.01289,54157.0,54156.0,0.27068916]
["bitfinex-derivatives","BTCF0:USTF0",1725689450632,0.01289,54157.0,54156.0,0.19694461]
["bitfinex-derivatives","BTCF0:USTF0",1725689462348,0.01289,54157.0,54156.0,0.28908631]
["bitfinex-derivatives","BTCF0:USTF0",1725689462549,0.07322275,54168.0,54162.0,0.092338]
["bitfinex-derivatives","BTCF0:USTF0",1725689462751,0.07322275,54170.0,54169.0,0.092326]
["bitfinex-derivatives","BTCF0:USTF0",1725689462945,0.07322275,54171.0,54170.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1725689463143,0.07322275,54172.0,54171.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1725689463344,0.27792854,54172.0,54171.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1725689463546,0.01288,54172.0,54171.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1725689464055,0.28994296,54172.0,54171.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1725689464253,0.28994296,54172.0,54171.0,0.16602773]
["bitfinex-derivatives","BTCF0:USTF0",1725689464443,0.01288,54172.0,54171.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1725689466148,0.01288,54172.0,54171.0,0.16595998]
["bitfinex-derivatives","BTCF0:USTF0",1725689467256,0.01288,54172.0,54171.0,0.09699799]
["bitfinex-derivatives","BTCF0:USTF0",1725689471456,0.01288,54172.0,54171.0,0.15216099]
["bitfinex-derivatives","BTCF0:USTF0",1725689472457,0.01288,54172.0,54171.0,0.09699799]
["bitfinex-derivatives","BTCF0:USTF0",1725689473956,0.01288,54172.0,54171.0,0.15216099]
["bitfinex-derivatives","BTCF0:USTF0",1725689474554,0.01288,54172.0,54171.0,0.09699799]
["bitfinex-derivatives","BTCF0:USTF0",1725689474956,0.01288,54172.0,54171.0,0.15216099]
["bitfinex-derivatives","BTCF0:USTF0",1725689475454,0.01288,54172.0,54171.0,0.09699799]
["bitfinex-derivatives","BTCF0:USTF0",1725689480463,0.01288,54172.0,54171.0,0.15216099]
["bitfinex-derivatives","BTCF0:USTF0",1725689481359,0.01288,54172.0,54171.0,0.09699799]
["bitfinex-derivatives","BTCF0:USTF0",1725689483456,0.01288,54172.0,54171.0,0.17063497]
["bitfinex-derivatives","BTCF0:USTF0",1725689483857,0.01288,54172.0,54171.0,0.09699799]
["bitfinex-derivatives","BTCF0:USTF0",1725689484372,0.01288,54172.0,54171.0,0.1705592]
["bitfinex-derivatives","BTCF0:USTF0",1725689484566,0.01288,54172.0,54171.0,0.09699799]
["bitfinex-derivatives","BTCF0:USTF0",1725689489771,0.01288,54172.0,54171.0,0.32987502]
["bitfinex-derivatives","BTCF0:USTF0",1725689489973,0.01288,54172.0,54171.0,0.09699799]
["bitfinex-derivatives","BTCF0:USTF0",1725689491177,0.01288,54172.0,54171.0,0.3298762]
["bitfinex-derivatives","BTCF0:USTF0",1725689492071,0.01288,54172.0,54171.0,0.23763496]
["bitfinex-derivatives","BTCF0:USTF0",1725689492269,0.01288,54172.0,54171.0,0.34832444]
["bitfinex-derivatives","BTCF0:USTF0",1725689492772,0.01288,54172.0,54171.0,0.34833995]
["bitfinex-derivatives","BTCF0:USTF0",1725689493067,0.01288,54172.0,54171.0,0.23763496]
["bitfinex-derivatives","BTCF0:USTF0",1725689493372,0.01288,54172.0,54171.0,0.3483782]
["bitfinex-derivatives","BTCF0:USTF0",1725689493774,0.01288,54172.0,54171.0,0.23763496]
["bitfinex-derivatives","BTCF0:USTF0",1725689494174,0.01288,54172.0,54171.0,0.3483782]
["bitfinex-derivatives","BTCF0:USTF0",1725689499167,0.01288,54172.0,54171.0,0.23763496]
["bitfinex-derivatives","BTCF0:USTF0",1725689500469,0.105201,54172.0,54171.0,0.14531196]
["bitfinex-derivatives","BTCF0:USTF0",1725689500673,0.201901,54172.0,54171.0,0.14531196]
["bitfinex-derivatives","BTCF0:USTF0",1725689501180,0.201901,54172.0,54171.0,0.23760634]
["bitfinex-derivatives","BTCF0:USTF0",1725689501679,0.01288,54172.0,54171.0,0.23763496]
["bitfinex-derivatives","BTCF0:USTF0",1725689502070,0.01288,54172.0,54171.0,0.3483782]
["bitfinex-derivatives","BTCF0:USTF0",1725689503279,0.01288,54172.0,54171.0,0.23763496]
["bitfinex-derivatives","BTCF0:USTF0",1725689503580,0.01288,54172.0,54171.0,0.34837997]
["bitfinex-derivatives","BTCF0:USTF0",1725689503778,0.01288,54172.0,54171.0,0.34837934]
["bitfinex-derivatives","BTCF0:USTF0",1725689505177,0.01288,54172.0,54171.0,0.23763433]
["bitfinex-derivatives","BTCF0:USTF0",1725689506676,0.01288,54172.0,54171.0,0.34837934]
["bitfinex-derivatives","BTCF0:USTF0",1725689508388,0.01288,54172.0,54171.0,0.23763433]
["bitfinex-derivatives","BTCF0:USTF0",1725689508776,0.01288,54172.0,54171.0,0.2376338]
["bitfinex-derivatives","BTCF0:USTF0",1725689510480,0.01288,54172.0,54171.0,0.34839334]
["bitfinex-derivatives","BTCF0:USTF0",1725689510681,0.01288,54172.0,54171.0,0.2376338]
["bitfinex-derivatives","BTCF0:USTF0",1725689511183,0.01288,54172.0,54171.0,0.34839334]
["bitfinex-derivatives","BTCF0:USTF0",1725689511777,0.01288,54172.0,54171.0,0.44839334]
["bitfinex-derivatives","BTCF0:USTF0",1725689512782,0.01288,54172.0,54171.0,0.3376338]
["bitfinex-derivatives","BTCF0:USTF0",1725689513673,0.01288,54172.0,54171.0,0.33763707]
["bitfinex-derivatives","BTCF0:USTF0",1725689515676,0.01288,54172.0,54171.0,0.44839661]
["bitfinex-derivatives","BTCF0:USTF0",1725689519179,0.01288,54172.0,54171.0,0.33763707]
["bitfinex-derivatives","BTCF0:USTF0",1725689522385,0.01288,54172.0,54171.0,0.44840759]
["bitfinex-derivatives","BTCF0:USTF0",1725689523080,0.01288,54172.0,54171.0,0.44840719]
["bitfinex-derivatives","BTCF0:USTF0",1725689524087,0.01288,54172.0,54171.0,0.33763707]
["bitfinex-derivatives","BTCF0:USTF0",1725689524288,0.01288,54172.0,54171.0,0.44840567]
["bitfinex-derivatives","BTCF0:USTF0",1725689524786,0.01288,54172.0,54171.0,0.33763707]
["bitfinex-derivatives","BTCF0:USTF0",1725689524985,0.01288,54172.0,54171.0,0.44840572]
["bitfinex-derivatives","BTCF0:USTF0",1725689525876,0.01288,54172.0,54171.0,0.49138123]
["bitfinex-derivatives","BTCF0:USTF0",1725689526076,0.01288,54172.0,54171.0,0.49098713]
["bitfinex-derivatives","BTCF0:USTF0",1725689526284,0.01288,54172.0,54171.0,0.33763707]
["bitfinex-derivatives","BTCF0:USTF0",1725689527492,0.01288,54172.0,54171.0,0.23763707]
["bitfinex-derivatives","BTCF0:USTF0",1725689527786,0.06822958,54172.0,54171.0,0.23763707]
["bitfinex-derivatives","BTCF0:USTF0",1725689527978,0.06822958,54172.0,54171.0,0.33763707]
["bitfinex-derivatives","BTCF0:USTF0",1725689528299,0.01288,54172.0,54171.0,0.33763707]
["bitfinex-derivatives","BTCF0:USTF0",1725689528876,0.06822958,54172.0,54171.0,0.33763707]
["bitfinex-derivatives","BTCF0:USTF0",1725689529082,0.01288,54172.0,54171.0,0.33763707]
["bitfinex-derivatives","BTCF0:USTF0",1725689531289,0.01288,54172.0,54171.0,0.44839698]
["bitfinex-derivatives","BTCF0:USTF0",1725689532080,0.01288,54172.0,54166.0,0.09230545]
["bitfinex-derivatives","BTCF0:USTF0",1725689532081,0.184652,54169.0,54166.0,0.09230545]
["bitfinex-derivatives","BTCF0:USTF0",1725689532283,0.184652,54169.0,54144.0,0.16018216]
["bitfinex-derivatives","BTCF0:USTF0",1725689532284,0.184652,54169.0,54159.0,0.02434227]
["bitfinex-derivatives","BTCF0:USTF0",1725689532285,0.092342,54160.0,54159.0,0.02434227]
["bitfinex-derivatives","BTCF0:USTF0",1725689532493,0.092358,54151.0,54148.0,0.02434227]
["bitfinex-derivatives","BTCF0:USTF0",1725689532789,0.092358,54151.0,54145.0,0.00464069]
["bitfinex-derivatives","BTCF0:USTF0",1725689532790,0.09213107,54149.0,54145.0,0.00464069]
["bitfinex-derivatives","BTCF0:USTF0",1725689532992,0.30829049,54150.0,54140.0,0.192376]
["bitfinex-derivatives","BTCF0:USTF0",1725689532993,0.092367,54145.0,54140.0,0.26615651]
["bitfinex-derivatives","BTCF0:USTF0",1725689533187,0.05514834,54145.0,54140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725689533378,0.37072032,54144.0,54140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725689533589,0.27835132,54144.0,54140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725689533893,0.29123132,54144.0,54139.0,0.00924631]
["bitfinex-derivatives","BTCF0:USTF0",1725689534193,0.29123132,54144.0,54140.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725689534491,0.29123132,54144.0,54143.0,0.59357793]
["bitfinex-derivatives","BTCF0:USTF0",1725689534492,0.01288,54144.0,54143.0,0.59357793]
["bitfinex-derivatives","BTCF0:USTF0",1725689535194,0.01288,54144.0,54143.0,0.60261185]
["bitfinex-derivatives","BTCF0:USTF0",1725689536097,0.01288,54144.0,54143.0,0.59357793]
["bitfinex-derivatives","BTCF0:USTF0",1725689545793,0.105249,54144.0,54143.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725689546601,0.105249,54144.0,54140.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725689546602,0.092374,54141.0,54140.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725689547096,0.105254,54141.0,54140.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725689548001,0.105254,54141.0,54140.0,0.282376]
["bitfinex-derivatives","BTCF0:USTF0",1725689548198,0.092377,54139.0,54138.0,0.00453265]
["bitfinex-derivatives","BTCF0:USTF0",1725689548507,0.092377,54139.0,54138.0,0.31120693]
["bitfinex-derivatives","BTCF0:USTF0",1725689548706,0.105257,54139.0,54138.0,0.31120693]
["bitfinex-derivatives","BTCF0:USTF0",1725689549294,0.105257,54139.0,54138.0,0.40358593]
["bitfinex-derivatives","BTCF0:USTF0",1725689551392,0.01288,54139.0,54138.0,0.40358593]
["bitfinex-derivatives","BTCF0:USTF0",1725689556111,0.01288,54139.0,54138.0,0.50358593]
["bitfinex-derivatives","BTCF0:USTF0",1725689556304,0.05514834,54152.0,54138.0,0.41120693]
["bitfinex-derivatives","BTCF0:USTF0",1725689556505,0.092357,54151.0,54150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725689556711,0.36803937,54151.0,54150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725689556900,0.38092937,54151.0,54150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725689557102,0.105247,54151.0,54150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725689557408,0.3808686,54151.0,54150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725689557907,0.3808686,54151.0,54147.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1725689557908,0.092362,54148.0,54147.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1725689558207,0.38407518,54148.0,54147.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1725689558907,0.38407518,54148.0,54147.0,0.24926704]
["bitfinex-derivatives","BTCF0:USTF0",1725689559511,0.38407518,54148.0,54147.0,0.14926704]
["bitfinex-derivatives","BTCF0:USTF0",1725689560511,0.43923495,54148.0,54147.0,0.14926704]
["bitfinex-derivatives","BTCF0:USTF0",1725689560698,0.43923495,54148.0,54147.0,0.24926704]
["bitfinex-derivatives","BTCF0:USTF0",1725689561104,0.38407518,54148.0,54147.0,0.24926704]
["bitfinex-derivatives","BTCF0:USTF0",1725689565617,0.93788323,54148.0,54110.0,0.15410245]
["bitfinex-derivatives","BTCF0:USTF0",1725689565848,0.93788323,54148.0,54103.0,0.19536919]
["bitfinex-derivatives","BTCF0:USTF0",1725689565849,0.091489,54098.0,54094.0,0.07386399]
["bitfinex-derivatives","BTCF0:USTF0",1725689566112,0.3062,54131.0,54085.0,0.0739062]
["bitfinex-derivatives","BTCF0:USTF0",1725689566113,0.092468,54086.0,54085.0,0.0739062]
["bitfinex-derivatives","BTCF0:USTF0",1725689566422,0.02994056,54097.0,54087.0,0.69017951]
["bitfinex-derivatives","BTCF0:USTF0",1725689566423,0.05494326,54092.0,54087.0,0.69017951]
["bitfinex-derivatives","BTCF0:USTF0",1725689566716,0.07325804,54092.0,54091.0,0.79017951]
["bitfinex-derivatives","BTCF0:USTF0",1725689566915,0.05495365,54093.0,54091.0,0.79017951]
["bitfinex-derivatives","BTCF0:USTF0",1725689567214,0.03378,54093.0,54092.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725689567418,0.03378,54093.0,54092.0,0.79017951]
["bitfinex-derivatives","BTCF0:USTF0",1725689567718,0.03378,54093.0,54092.0,0.88246904]
["bitfinex-derivatives","BTCF0:USTF0",1725689567719,0.31093617,54093.0,54092.0,0.88246904]
["bitfinex-derivatives","BTCF0:USTF0",1725689567908,0.05495365,54103.0,54093.0,0.092456]
["bitfinex-derivatives","BTCF0:USTF0",1725689568103,0.09249,54089.0,54069.0,0.09236773]
["bitfinex-derivatives","BTCF0:USTF0",1725689568308,0.05477602,54081.0,54070.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725689568520,0.05477602,54079.0,54076.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725689568713,0.07327153,54081.0,54070.0,0.09228953]
["bitfinex-derivatives","BTCF0:USTF0",1725689568714,0.05475788,54077.0,54072.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725689569015,0.27679425,54078.0,54072.0,0.46867251]
["bitfinex-derivatives","BTCF0:USTF0",1725689569216,0.27679425,54076.0,54062.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725689569413,0.01369,54076.0,54071.0,0.45867251]
["bitfinex-derivatives","BTCF0:USTF0",1725689569714,0.01369,54076.0,54075.0,0.45867251]
["bitfinex-derivatives","BTCF0:USTF0",1725689570108,0.28974117,54076.0,54075.0,0.45867251]
["bitfinex-derivatives","BTCF0:USTF0",1725689570303,0.28994335,54076.0,54075.0,0.45867251]
["bitfinex-derivatives","BTCF0:USTF0",1725689570511,0.27622045,54076.0,54075.0,0.45867251]
["bitfinex-derivatives","BTCF0:USTF0",1725689570715,0.27625214,54076.0,54075.0,0.45867251]
["bitfinex-derivatives","BTCF0:USTF0",1725689570901,0.00014329,54076.0,54075.0,0.55096204]
["bitfinex-derivatives","BTCF0:USTF0",1725689571107,0.05475788,54094.0,54082.0,0.092474]
["bitfinex-derivatives","BTCF0:USTF0",1725689571303,0.05475788,54096.0,54086.0,0.64867251]
["bitfinex-derivatives","BTCF0:USTF0",1725689571511,0.27905849,54089.0,54086.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725689571713,0.27905849,54089.0,54086.0,0.28228953]
["bitfinex-derivatives","BTCF0:USTF0",1725689571920,0.27905849,54095.0,54088.0,0.45867251]
["bitfinex-derivatives","BTCF0:USTF0",1725689572107,0.27905849,54095.0,54090.0,0.45867251]
["bitfinex-derivatives","BTCF0:USTF0",1725689572419,0.33169776,54098.0,54090.0,0.45867251]
["bitfinex-derivatives","BTCF0:USTF0",1725689572618,0.27693988,54094.0,54090.0,0.45867251]
["bitfinex-derivatives","BTCF0:USTF0",1725689573414,0.2771546,54098.0,54090.0,0.45867251]
["bitfinex-derivatives","BTCF0:USTF0",1725689573621,0.05475788,54101.0,54090.0,0.45867251]
["bitfinex-derivatives","BTCF0:USTF0",1725689573823,0.2771546,54100.0,54090.0,0.45867251]
["bitfinex-derivatives","BTCF0:USTF0",1725689574017,0.27626091,54098.0,54090.0,0.45867251]
["bitfinex-derivatives","BTCF0:USTF0",1725689574421,0.6,54098.0,54083.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725689574619,0.05475788,54098.0,54083.0,0.49444213]
["bitfinex-derivatives","BTCF0:USTF0",1725689575018,0.19,54094.0,54083.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725689575422,0.27792503,54093.0,54083.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725689575813,0.0001576,54092.0,54083.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725689576014,0.0001398,54091.0,54083.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725689576211,0.00014412,54090.0,54083.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725689576411,0.0129,54090.0,54083.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725689576621,0.27706792,54089.0,54083.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725689577530,0.28996792,54089.0,54083.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725689577917,0.28996792,54089.0,54078.0,0.092481]
["bitfinex-derivatives","BTCF0:USTF0",1725689577918,0.0129,54089.0,54078.0,0.092481]
["bitfinex-derivatives","BTCF0:USTF0",1725689578227,0.19,54085.0,54081.0,0.44754213]
["bitfinex-derivatives","BTCF0:USTF0",1725689578523,0.2781532,54084.0,54081.0,0.44754213]
["bitfinex-derivatives","BTCF0:USTF0",1725689579130,0.00013315,54083.0,54081.0,0.44754213]
["bitfinex-derivatives","BTCF0:USTF0",1725689579424,0.0129,54083.0,54081.0,0.44754213]
["bitfinex-derivatives","BTCF0:USTF0",1725689579628,0.27646815,54082.0,54081.0,0.44754213]
["bitfinex-derivatives","BTCF0:USTF0",1725689580137,0.28936815,54082.0,54081.0,0.44754213]
["bitfinex-derivatives","BTCF0:USTF0",1725689580424,0.0129,54082.0,54081.0,0.44754213]
["bitfinex-derivatives","BTCF0:USTF0",1725689580619,0.28914766,54082.0,54081.0,0.44754213]
["bitfinex-derivatives","BTCF0:USTF0",1725689581223,0.88914766,54082.0,54078.0,0.092481]
["bitfinex-derivatives","BTCF0:USTF0",1725689581519,0.28914766,54082.0,54078.0,0.092481]
["bitfinex-derivatives","BTCF0:USTF0",1725689582728,0.28914766,54082.0,54079.0,0.44754213]
["bitfinex-derivatives","BTCF0:USTF0",1725689583026,0.28914766,54082.0,54081.0,0.54001913]
["bitfinex-derivatives","BTCF0:USTF0",1725689585622,0.28929772,54082.0,54081.0,0.63230866]
["bitfinex-derivatives","BTCF0:USTF0",1725689585929,0.28914766,54082.0,54081.0,0.63230866]
["bitfinex-derivatives","BTCF0:USTF0",1725689586322,0.28914766,54082.0,54081.0,0.72478566]
["bitfinex-derivatives","BTCF0:USTF0",1725689587731,0.28930221,54082.0,54081.0,0.72478566]
["bitfinex-derivatives","BTCF0:USTF0",1725689587924,0.28914766,54082.0,54081.0,0.72478566]
["bitfinex-derivatives","BTCF0:USTF0",1725689589931,0.00458956,54102.0,54098.0,0.092447]
["bitfinex-derivatives","BTCF0:USTF0",1725689590124,0.07245396,54107.0,54098.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725689590125,0.092434,54106.0,54098.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725689590428,0.27586219,54100.0,54099.0,0.44754213]
["bitfinex-derivatives","BTCF0:USTF0",1725689590624,0.27586219,54102.0,54101.0,0.53998413]
["bitfinex-derivatives","BTCF0:USTF0",1725689590839,0.0129,54106.0,54101.0,0.63754213]
["bitfinex-derivatives","BTCF0:USTF0",1725689591032,0.092428,54110.0,54105.0,0.43464213]
["bitfinex-derivatives","BTCF0:USTF0",1725689591334,0.092428,54110.0,54106.0,0.43464213]
["bitfinex-derivatives","BTCF0:USTF0",1725689591538,0.27699899,54109.0,54106.0,0.43464213]
["bitfinex-derivatives","BTCF0:USTF0",1725689592031,0.28989899,54109.0,54107.0,0.092432]
["bitfinex-derivatives","BTCF0:USTF0",1725689592227,0.28989899,54109.0,54108.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1725689594334,0.38046644,54109.0,54108.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1725689594938,0.47289544,54109.0,54108.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1725689595132,0.60504919,54109.0,54108.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1725689598238,0.60504919,54109.0,54100.0,0.00459232]
["bitfinex-derivatives","BTCF0:USTF0",1725689598239,0.60482793,54109.0,54100.0,0.00459232]
["bitfinex-derivatives","BTCF0:USTF0",1725689598433,0.07333072,54103.0,54100.0,0.09228953]
["bitfinex-derivatives","BTCF0:USTF0",1725689598738,0.07333072,54103.0,54102.0,0.092441]
["bitfinex-derivatives","BTCF0:USTF0",1725689599035,0.08640046,54103.0,54102.0,0.52708313]
["bitfinex-derivatives","BTCF0:USTF0",1725689599234,0.36480153,54103.0,54102.0,0.61937266]
["bitfinex-derivatives","BTCF0:USTF0",1725689599432,0.29170238,54103.0,54102.0,0.61937266]
["bitfinex-derivatives","BTCF0:USTF0",1725689599637,0.29147081,54103.0,54102.0,0.61937266]
["bitfinex-derivatives","BTCF0:USTF0",1725689600234,0.36480547,54103.0,54102.0,0.61937266]
["bitfinex-derivatives","BTCF0:USTF0",1725689600736,0.36480547,54103.0,54102.0,0.52708313]
["bitfinex-derivatives","BTCF0:USTF0",1725689601230,0.29147081,54103.0,54102.0,0.52708313]
["bitfinex-derivatives","BTCF0:USTF0",1725689603135,0.36478685,54103.0,54102.0,0.52708313]
["bitfinex-derivatives","BTCF0:USTF0",1725689604340,0.29147081,54103.0,54102.0,0.52708313]
["bitfinex-derivatives","BTCF0:USTF0",1725689606338,0.29147081,54103.0,54102.0,0.49012314]
["bitfinex-derivatives","BTCF0:USTF0",1725689607239,0.36479136,54103.0,54102.0,0.49012314]
["bitfinex-derivatives","BTCF0:USTF0",1725689609743,0.29147081,54103.0,54102.0,0.49012314]
["bitfinex-derivatives","BTCF0:USTF0",1725689610746,0.36492203,54103.0,54102.0,0.49012314]
["bitfinex-derivatives","BTCF0:USTF0",1725689611047,0.36479136,54103.0,54102.0,0.49012314]
["bitfinex-derivatives","BTCF0:USTF0",1725689612358,0.29147081,54103.0,54102.0,0.49012314]
["bitfinex-derivatives","BTCF0:USTF0",1725689614245,0.29163196,54103.0,54102.0,0.49012314]
["bitfinex-derivatives","BTCF0:USTF0",1725689614548,0.29147081,54103.0,54102.0,0.49012314]
["bitfinex-derivatives","BTCF0:USTF0",1725689615951,0.38313863,54103.0,54102.0,0.49012314]
["bitfinex-derivatives","BTCF0:USTF0",1725689616246,0.38313863,54103.0,54094.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725689616247,0.092453,54095.0,54094.0,0.092453]
["bitfinex-derivatives","BTCF0:USTF0",1725689616549,0.37150622,54095.0,54094.0,0.52709513]
["bitfinex-derivatives","BTCF0:USTF0",1725689616747,0.47663483,54095.0,54094.0,0.43464213]
["bitfinex-derivatives","BTCF0:USTF0",1725689616945,0.47633372,54095.0,54094.0,0.43464213]
["bitfinex-derivatives","BTCF0:USTF0",1725689617454,0.092456,54094.0,54092.0,0.092457]
["bitfinex-derivatives","BTCF0:USTF0",1725689617650,0.092456,54093.0,54092.0,0.52709913]
["bitfinex-derivatives","BTCF0:USTF0",1725689617854,0.36917589,54093.0,54092.0,0.52709913]
["bitfinex-derivatives","BTCF0:USTF0",1725689618361,0.38207589,54093.0,54092.0,0.52709913]
["bitfinex-derivatives","BTCF0:USTF0",1725689620556,0.28961989,54093.0,54092.0,0.61938866]
["bitfinex-derivatives","BTCF0:USTF0",1725689621052,0.28961989,54093.0,54092.0,0.71184666]
["bitfinex-derivatives","BTCF0:USTF0",1725689621445,0.28961989,54093.0,54092.0,0.61938866]
["bitfinex-derivatives","BTCF0:USTF0",1725689622650,0.0129,54093.0,54092.0,1.21938866]
["bitfinex-derivatives","BTCF0:USTF0",1725689623050,0.0129,54093.0,54092.0,1.31031699]
["bitfinex-derivatives","BTCF0:USTF0",1725689623251,0.05520718,54099.0,54098.0,0.092447]
["bitfinex-derivatives","BTCF0:USTF0",1725689623560,0.07361213,54101.0,54100.0,0.52708613]
["bitfinex-derivatives","BTCF0:USTF0",1725689623746,0.07361213,54103.0,54102.0,0.092441]
["bitfinex-derivatives","BTCF0:USTF0",1725689623945,0.07361213,54103.0,54102.0,0.60647266]
["bitfinex-derivatives","BTCF0:USTF0",1725689624147,0.36219819,54103.0,54102.0,0.60647266]
["bitfinex-derivatives","BTCF0:USTF0",1725689624455,0.28858606,54103.0,54102.0,0.60647266]
["bitfinex-derivatives","BTCF0:USTF0",1725689625250,0.2888135,54103.0,54102.0,0.60647266]
["bitfinex-derivatives","BTCF0:USTF0",1725689625452,0.28872651,54103.0,54102.0,0.60647266]
["bitfinex-derivatives","BTCF0:USTF0",1725689625757,0.28858606,54103.0,54102.0,0.60647266]
["bitfinex-derivatives","BTCF0:USTF0",1725689626344,0.28858606,54103.0,54102.0,0.65517266]
["bitfinex-derivatives","BTCF0:USTF0",1725689627554,0.28878342,54103.0,54102.0,0.65517266]
["bitfinex-derivatives","BTCF0:USTF0",1725689627756,0.28882408,54103.0,54102.0,0.65517266]
["bitfinex-derivatives","BTCF0:USTF0",1725689627956,0.28858606,54103.0,54102.0,0.65517266]
["bitfinex-derivatives","BTCF0:USTF0",1725689631358,0.28858606,54103.0,54102.0,0.6597932]
["bitfinex-derivatives","BTCF0:USTF0",1725689633375,0.28881328,54103.0,54102.0,0.6597932]
["bitfinex-derivatives","BTCF0:USTF0",1725689633562,0.28858606,54103.0,54102.0,0.6597932]
["bitfinex-derivatives","BTCF0:USTF0",1725689634560,0.36217531,54103.0,54102.0,0.6597932]
["bitfinex-derivatives","BTCF0:USTF0",1725689635260,0.28858606,54103.0,54102.0,0.6597932]
["bitfinex-derivatives","BTCF0:USTF0",1725689636262,0.36217531,54103.0,54102.0,0.6597932]
["bitfinex-derivatives","BTCF0:USTF0",1725689636762,0.28858606,54103.0,54102.0,0.6597932]
["bitfinex-derivatives","BTCF0:USTF0",1725689637655,0.36217223,54103.0,54102.0,0.6597932]
["bitfinex-derivatives","BTCF0:USTF0",1725689637864,0.28876596,54103.0,54102.0,0.6597932]
["bitfinex-derivatives","BTCF0:USTF0",1725689638060,0.28872948,54103.0,54102.0,0.6597932]
["bitfinex-derivatives","BTCF0:USTF0",1725689638258,0.28858606,54103.0,54102.0,0.6597932]
["bitfinex-derivatives","BTCF0:USTF0",1725689640272,0.28758606,54103.0,54102.0,0.6597932]
["bitfinex-derivatives","BTCF0:USTF0",1725689640576,0.34277523,54103.0,54102.0,0.6597932]
["bitfinex-derivatives","BTCF0:USTF0",1725689640959,0.28758606,54103.0,54102.0,0.6597932]
["bitfinex-derivatives","BTCF0:USTF0",1725689641363,0.34277582,54103.0,54102.0,0.6597932]
["bitfinex-derivatives","BTCF0:USTF0",1725689641666,0.34177582,54103.0,54102.0,0.6597932]
["bitfinex-derivatives","BTCF0:USTF0",1725689642062,0.35177582,54103.0,54102.0,0.6607932]
["bitfinex-derivatives","BTCF0:USTF0",1725689642258,0.35677582,54103.0,54102.0,0.6617932]
["bitfinex-derivatives","BTCF0:USTF0",1725689642464,0.30158606,54103.0,54102.0,0.6617932]
["bitfinex-derivatives","BTCF0:USTF0",1725689642670,0.30358606,54103.0,54102.0,0.6617932]
["bitfinex-derivatives","BTCF0:USTF0",1725689643866,0.30458606,54103.0,54102.0,0.6617932]
["bitfinex-derivatives","BTCF0:USTF0",1725689644062,0.3599658,54103.0,54102.0,0.6617932]
["bitfinex-derivatives","BTCF0:USTF0",1725689644262,0.29258606,54103.0,54102.0,0.6607932]
["bitfinex-derivatives","BTCF0:USTF0",1725689644472,0.30358606,54103.0,54102.0,0.6617932]
["bitfinex-derivatives","BTCF0:USTF0",1725689645474,0.30258606,54103.0,54102.0,0.6617932]
["bitfinex-derivatives","BTCF0:USTF0",1725689645677,0.3577694,54103.0,54102.0,0.6617932]
["bitfinex-derivatives","BTCF0:USTF0",1725689646177,0.3527694,54103.0,54102.0,0.6607932]
["bitfinex-derivatives","BTCF0:USTF0",1725689646476,0.3577694,54103.0,54102.0,0.6617932]
["bitfinex-derivatives","BTCF0:USTF0",1725689646870,0.30258606,54103.0,54102.0,0.6617932]
["bitfinex-derivatives","BTCF0:USTF0",1725689647175,0.30276538,54103.0,54102.0,0.6617932]
["bitfinex-derivatives","BTCF0:USTF0",1725689647370,0.30272519,54103.0,54102.0,0.6617932]
["bitfinex-derivatives","BTCF0:USTF0",1725689647669,0.30258606,54103.0,54102.0,0.6617932]
["bitfinex-derivatives","BTCF0:USTF0",1725689647870,0.30282299,54103.0,54102.0,0.6617932]
["bitfinex-derivatives","BTCF0:USTF0",1725689648071,0.30258606,54103.0,54102.0,0.6617932]
["bitfinex-derivatives","BTCF0:USTF0",1725689648382,0.30258606,54103.0,54102.0,0.73563157]
["bitfinex-derivatives","BTCF0:USTF0",1725689648675,0.30281751,54103.0,54102.0,0.73563157]
["bitfinex-derivatives","BTCF0:USTF0",1725689648875,0.30281031,54103.0,54102.0,0.73563157]
["bitfinex-derivatives","BTCF0:USTF0",1725689649072,0.30258606,54103.0,54102.0,0.73563157]
["bitfinex-derivatives","BTCF0:USTF0",1725689649275,0.30258606,54103.0,54102.0,0.6617932]
["bitfinex-derivatives","BTCF0:USTF0",1725689649466,0.0269,54103.0,54102.0,0.6617932]
["bitfinex-derivatives","BTCF0:USTF0",1725689649663,0.0269,54103.0,54102.0,0.73566307]
["bitfinex-derivatives","BTCF0:USTF0",1725689650067,0.0199,54103.0,54102.0,0.73466307]
["bitfinex-derivatives","BTCF0:USTF0",1725689650267,0.0249,54103.0,54102.0,0.73566307]
["bitfinex-derivatives","BTCF0:USTF0",1725689650471,0.0249,54103.0,54102.0,0.6617932]
["bitfinex-derivatives","BTCF0:USTF0",1725689651177,0.02508614,54103.0,54102.0,0.6617932]
["bitfinex-derivatives","BTCF0:USTF0",1725689651474,1e-06,54103.0,54102.0,1.4466752]
["bitfinex-derivatives","BTCF0:USTF0",1725689651676,0.05531632,54107.0,54106.0,0.092434]
["bitfinex-derivatives","BTCF0:USTF0",1725689651873,0.05531632,54109.0,54108.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1725689652069,0.05531632,54110.0,54109.0,0.184858]
["bitfinex-derivatives","BTCF0:USTF0",1725689652382,0.05531632,54111.0,54110.0,0.17182653]
["bitfinex-derivatives","BTCF0:USTF0",1725689652572,0.05531632,54111.0,54110.0,0.59356866]
["bitfinex-derivatives","BTCF0:USTF0",1725689652774,0.06820632,54111.0,54110.0,0.59356866]
["bitfinex-derivatives","BTCF0:USTF0",1725689653180,0.01289,54111.0,54110.0,0.59356866]
["bitfinex-derivatives","BTCF0:USTF0",1725689653779,0.01289,54111.0,54110.0,0.60274315]
["bitfinex-derivatives","BTCF0:USTF0",1725689656780,0.01289,54111.0,54110.0,0.69540254]
["bitfinex-derivatives","BTCF0:USTF0",1725689658380,0.01312889,54111.0,54110.0,0.69999319]
["bitfinex-derivatives","BTCF0:USTF0",1725689658685,0.01389,54111.0,54110.0,0.69999319]
["bitfinex-derivatives","BTCF0:USTF0",1725689659782,0.01410852,54111.0,54110.0,0.69999319]
["bitfinex-derivatives","BTCF0:USTF0",1725689659976,0.01389,54111.0,54110.0,0.69999319]
["bitfinex-derivatives","BTCF0:USTF0",1725689661589,0.01389,54111.0,54110.0,0.69058631]
["bitfinex-derivatives","BTCF0:USTF0",1725689661974,0.01389,54111.0,54110.0,0.70000302]
["bitfinex-derivatives","BTCF0:USTF0",1725689662177,0.01289,54111.0,54110.0,0.70000302]
["bitfinex-derivatives","BTCF0:USTF0",1725689662378,0.01389,54111.0,54110.0,0.70000302]
["bitfinex-derivatives","BTCF0:USTF0",1725689664387,0.01489,54111.0,54110.0,0.70000302]
["bitfinex-derivatives","BTCF0:USTF0",1725689664974,0.01403781,54111.0,54110.0,0.70000302]
["bitfinex-derivatives","BTCF0:USTF0",1725689665179,0.01503994,54111.0,54110.0,0.70000302]
["bitfinex-derivatives","BTCF0:USTF0",1725689665383,0.01506716,54111.0,54110.0,0.70000302]
["bitfinex-derivatives","BTCF0:USTF0",1725689665580,0.01510902,54111.0,54110.0,0.70000302]
["bitfinex-derivatives","BTCF0:USTF0",1725689665775,0.01505102,54111.0,54110.0,0.70000302]
["bitfinex-derivatives","BTCF0:USTF0",1725689666083,0.01489,54111.0,54110.0,0.70000302]
["bitfinex-derivatives","BTCF0:USTF0",1725689668088,0.01489,54111.0,54110.0,0.87369556]
["bitfinex-derivatives","BTCF0:USTF0",1725689668291,0.01512501,54111.0,54110.0,0.87369556]
["bitfinex-derivatives","BTCF0:USTF0",1725689668486,0.01489,54111.0,54110.0,0.87369556]
["bitfinex-derivatives","BTCF0:USTF0",1725689668790,0.01489,54111.0,54110.0,0.80000302]
["bitfinex-derivatives","BTCF0:USTF0",1725689669292,0.01389,54111.0,54110.0,0.80000302]
["bitfinex-derivatives","BTCF0:USTF0",1725689669489,0.01489,54111.0,54110.0,0.80000302]
["bitfinex-derivatives","BTCF0:USTF0",1725689669790,0.01489,54111.0,54110.0,0.79058631]
["bitfinex-derivatives","BTCF0:USTF0",1725689670389,0.01489,54111.0,54110.0,0.79986747]
["bitfinex-derivatives","BTCF0:USTF0",1725689670979,0.01506454,54111.0,54110.0,0.79986747]
["bitfinex-derivatives","BTCF0:USTF0",1725689671291,0.1,54125.0,54124.0,0.092403]
["bitfinex-derivatives","BTCF0:USTF0",1725689671292,0.05517958,54125.0,54124.0,0.092403]
["bitfinex-derivatives","BTCF0:USTF0",1725689671493,0.05517958,54130.0,54126.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725689671788,0.01289,54130.0,54129.0,0.05526788]
["bitfinex-derivatives","BTCF0:USTF0",1725689671982,0.01289,54130.0,54129.0,0.09228953]
["bitfinex-derivatives","BTCF0:USTF0",1725689672179,0.28908434,54130.0,54129.0,0.09228953]
["bitfinex-derivatives","BTCF0:USTF0",1725689672384,0.28908434,54130.0,54129.0,0.1475329]
["bitfinex-derivatives","BTCF0:USTF0",1725689672791,0.29008434,54130.0,54129.0,0.09228953]
["bitfinex-derivatives","BTCF0:USTF0",1725689673691,0.29008434,54130.0,54129.0,0.09328953]
["bitfinex-derivatives","BTCF0:USTF0",1725689673890,0.29008434,54130.0,54129.0,0.18568453]
["bitfinex-derivatives","BTCF0:USTF0",1725689674089,0.29008434,54130.0,54129.0,0.18668453]
["bitfinex-derivatives","BTCF0:USTF0",1725689674489,0.29008434,54130.0,54129.0,0.18568453]
["bitfinex-derivatives","BTCF0:USTF0",1725689674795,0.29008434,54130.0,54129.0,0.18668453]
["bitfinex-derivatives","BTCF0:USTF0",1725689675098,0.28908434,54130.0,54129.0,0.18568453]
["bitfinex-derivatives","BTCF0:USTF0",1725689676091,0.28924304,54130.0,54129.0,0.18568453]
["bitfinex-derivatives","BTCF0:USTF0",1725689676284,0.28908434,54130.0,54129.0,0.18568453]
["bitfinex-derivatives","BTCF0:USTF0",1725689676492,0.28908434,54130.0,54129.0,0.18668453]
["bitfinex-derivatives","BTCF0:USTF0",1725689678496,0.28908434,54130.0,54129.0,0.19039429]
["bitfinex-derivatives","BTCF0:USTF0",1725689678887,0.28908434,54130.0,54129.0,0.19139429]
["bitfinex-derivatives","BTCF0:USTF0",1725689680191,0.28908434,54130.0,54129.0,0.24663766]
["bitfinex-derivatives","BTCF0:USTF0",1725689681395,0.28908434,54130.0,54129.0,0.19139429]
["bitfinex-derivatives","BTCF0:USTF0",1725689681591,0.28908434,54130.0,54129.0,0.24662554]
["bitfinex-derivatives","BTCF0:USTF0",1725689682294,0.28908434,54130.0,54129.0,0.43561963]
["bitfinex-derivatives","BTCF0:USTF0",1725689682695,0.28908434,54130.0,54129.0,0.38039429]
["bitfinex-derivatives","BTCF0:USTF0",1725689683586,0.28908434,54130.0,54129.0,0.54648305]
["bitfinex-derivatives","BTCF0:USTF0",1725689683903,0.01289,54130.0,54129.0,0.54648305]
["bitfinex-derivatives","BTCF0:USTF0",1725689684099,0.01289,54130.0,54129.0,0.47278929]
["bitfinex-derivatives","BTCF0:USTF0",1725689684900,0.01289,54130.0,54129.0,0.5464003]
["bitfinex-derivatives","BTCF0:USTF0",1725689685498,0.01289,54130.0,54129.0,0.5474003]
["bitfinex-derivatives","BTCF0:USTF0",1725689686411,0.01289,54130.0,54129.0,0.5464003]
["bitfinex-derivatives","BTCF0:USTF0",1725689686906,0.01308634,54130.0,54129.0,0.5474003]
["bitfinex-derivatives","BTCF0:USTF0",1725689687094,0.01289,54130.0,54129.0,0.5474003]
["bitfinex-derivatives","BTCF0:USTF0",1725689687299,0.01289,54130.0,54129.0,0.5454003]
["bitfinex-derivatives","BTCF0:USTF0",1725689688910,0.01289,54130.0,54129.0,0.5464003]
["bitfinex-derivatives","BTCF0:USTF0",1725689690103,0.01289,54130.0,54129.0,0.5474003]
["bitfinex-derivatives","BTCF0:USTF0",1725689690503,0.01289,54130.0,54129.0,0.47378929]
["bitfinex-derivatives","BTCF0:USTF0",1725689690812,0.01289,54130.0,54129.0,0.47578929]
["bitfinex-derivatives","BTCF0:USTF0",1725689691009,0.01289,54130.0,54129.0,0.38339429]
["bitfinex-derivatives","BTCF0:USTF0",1725689691211,0.01289,54130.0,54129.0,0.28810476]
["bitfinex-derivatives","BTCF0:USTF0",1725689691412,0.01289,54130.0,54129.0,0.10010476]
["bitfinex-derivatives","BTCF0:USTF0",1725689691616,0.01289,54130.0,54129.0,0.09910476]
["bitfinex-derivatives","BTCF0:USTF0",1725689691911,0.01289,54130.0,54129.0,0.10310476]
["bitfinex-derivatives","BTCF0:USTF0",1725689692615,0.01289,54130.0,54129.0,0.09910476]
["bitfinex-derivatives","BTCF0:USTF0",1725689692997,0.01289,54130.0,54129.0,0.09710476]
["bitfinex-derivatives","BTCF0:USTF0",1725689693198,0.01289,54130.0,54129.0,0.09810476]
["bitfinex-derivatives","BTCF0:USTF0",1725689693606,0.01289,54130.0,54129.0,0.09710476]
["bitfinex-derivatives","BTCF0:USTF0",1725689693919,0.01307143,54130.0,54129.0,0.09810476]
["bitfinex-derivatives","BTCF0:USTF0",1725689694121,0.01289,54130.0,54129.0,0.09810476]
["bitfinex-derivatives","BTCF0:USTF0",1725689694623,0.01289,54130.0,54129.0,0.15333695]
["bitfinex-derivatives","BTCF0:USTF0",1725689695211,0.01289,54130.0,54129.0,0.09910476]
["bitfinex-derivatives","BTCF0:USTF0",1725689695714,0.01289,54130.0,54129.0,0.28910476]
["bitfinex-derivatives","BTCF0:USTF0",1725689695921,0.01289,54130.0,54129.0,0.19910476]
["bitfinex-derivatives","BTCF0:USTF0",1725689696820,0.01289,54130.0,54129.0,0.19810476]
["bitfinex-derivatives","BTCF0:USTF0",1725689697314,0.01289,54130.0,54129.0,0.3640053]
["bitfinex-derivatives","BTCF0:USTF0",1725689697531,0.01289,54130.0,54129.0,0.29039429]
["bitfinex-derivatives","BTCF0:USTF0",1725689697909,0.01289,54130.0,54129.0,0.36507605]
["bitfinex-derivatives","BTCF0:USTF0",1725689698313,0.01289,54130.0,54129.0,0.29139429]
["bitfinex-derivatives","BTCF0:USTF0",1725689699022,0.01289,54130.0,54129.0,0.29039429]
["bitfinex-derivatives","BTCF0:USTF0",1725689699614,0.01289,54130.0,54129.0,0.28939429]
["bitfinex-derivatives","BTCF0:USTF0",1725689701320,0.01289,54130.0,54129.0,0.50206008]
["bitfinex-derivatives","BTCF0:USTF0",1725689701519,0.01312632,54130.0,54129.0,0.50206008]
["bitfinex-derivatives","BTCF0:USTF0",1725689701724,0.01305854,54130.0,54129.0,0.50206008]
["bitfinex-derivatives","BTCF0:USTF0",1725689701925,0.01289,54130.0,54129.0,0.50206008]
["bitfinex-derivatives","BTCF0:USTF0",1725689702122,0.01289,54130.0,54129.0,0.59434907]
["bitfinex-derivatives","BTCF0:USTF0",1725689702323,0.01289,54130.0,54129.0,0.18939429]
["bitfinex-derivatives","BTCF0:USTF0",1725689703022,0.01289,54130.0,54129.0,0.28168328]
["bitfinex-derivatives","BTCF0:USTF0",1725689703522,0.01289,54130.0,54129.0,0.49454909]
["bitfinex-derivatives","BTCF0:USTF0",1725689703722,0.01289,54130.0,54129.0,0.4022601]
["bitfinex-derivatives","BTCF0:USTF0",1725689703934,0.01289,54130.0,54129.0,0.51280074]
["bitfinex-derivatives","BTCF0:USTF0",1725689704731,0.01289,54130.0,54129.0,0.4022601]
["bitfinex-derivatives","BTCF0:USTF0",1725689707328,0.01289,54130.0,54129.0,0.3098651]
["bitfinex-derivatives","BTCF0:USTF0",1725689707729,0.01289,54130.0,54129.0,0.40214923]
["bitfinex-derivatives","BTCF0:USTF0",1725689708531,0.01305476,54130.0,54129.0,0.40214923]
["bitfinex-derivatives","BTCF0:USTF0",1725689708727,0.01289,54130.0,54129.0,0.40214923]
["bitfinex-derivatives","BTCF0:USTF0",1725689710333,0.01289,54130.0,54129.0,0.18939429]
["bitfinex-derivatives","BTCF0:USTF0",1725689710637,0.06818431,54130.0,54129.0,0.18939429]
["bitfinex-derivatives","BTCF0:USTF0",1725689711834,0.01289,54130.0,54129.0,0.40200251]
["bitfinex-derivatives","BTCF0:USTF0",1725689712040,0.01289,54130.0,54124.0,0.42914124]
["bitfinex-derivatives","BTCF0:USTF0",1725689712041,0.90066406,54130.0,54127.0,0.09228413]
["bitfinex-derivatives","BTCF0:USTF0",1725689712228,0.90066406,54130.0,54127.0,0.05537622]
["bitfinex-derivatives","BTCF0:USTF0",1725689712229,0.192396,54128.0,54127.0,0.05537622]
["bitfinex-derivatives","BTCF0:USTF0",1725689712429,0.77658826,54128.0,54121.0,0.05538028]
["bitfinex-derivatives","BTCF0:USTF0",1725689712633,0.77658826,54128.0,54119.0,0.05538028]
["bitfinex-derivatives","BTCF0:USTF0",1725689712634,0.1,54122.0,54119.0,0.05538028]
["bitfinex-derivatives","BTCF0:USTF0",1725689712839,0.07368651,54121.0,54119.0,0.05538028]
["bitfinex-derivatives","BTCF0:USTF0",1725689713038,0.07368651,54121.0,54117.0,0.07839409]
["bitfinex-derivatives","BTCF0:USTF0",1725689713039,0.07368651,54120.0,54118.0,0.05538028]
["bitfinex-derivatives","BTCF0:USTF0",1725689713237,0.27843282,54121.0,54116.0,0.05538028]
["bitfinex-derivatives","BTCF0:USTF0",1725689713238,0.092413,54118.0,54116.0,0.05538028]
["bitfinex-derivatives","BTCF0:USTF0",1725689713529,0.05421895,54119.0,54115.0,0.00463593]
["bitfinex-derivatives","BTCF0:USTF0",1725689713530,0.27776634,54117.0,54115.0,0.00463593]
["bitfinex-derivatives","BTCF0:USTF0",1725689713735,0.27676634,54117.0,54116.0,0.092417]
["bitfinex-derivatives","BTCF0:USTF0",1725689713930,0.01289,54117.0,54114.0,0.1661401]
["bitfinex-derivatives","BTCF0:USTF0",1725689714130,0.01289,54117.0,54116.0,0.14772089]
["bitfinex-derivatives","BTCF0:USTF0",1725689714537,0.29077919,54117.0,54116.0,0.14772089]
["bitfinex-derivatives","BTCF0:USTF0",1725689715028,0.28977919,54117.0,54116.0,0.13272089]
["bitfinex-derivatives","BTCF0:USTF0",1725689715230,0.28977919,54117.0,54116.0,0.077417]
["bitfinex-derivatives","BTCF0:USTF0",1725689715831,0.29077919,54117.0,54116.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1725689716027,0.29077919,54117.0,54116.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1725689716635,0.29277919,54117.0,54116.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1725689717540,0.29294212,54117.0,54116.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1725689717736,0.2930002,54117.0,54116.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1725689718044,0.29277919,54117.0,54116.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1725689718248,0.29277919,54117.0,54116.0,0.179417]
["bitfinex-derivatives","BTCF0:USTF0",1725689718939,0.29277919,54117.0,54116.0,0.27170653]
["bitfinex-derivatives","BTCF0:USTF0",1725689720040,0.01489,54117.0,54116.0,0.27170653]
["bitfinex-derivatives","BTCF0:USTF0",1725689720553,0.1657946,54138.0,54116.0,1.46495631]
["bitfinex-derivatives","BTCF0:USTF0",1725689720742,0.1657946,54138.0,54131.0,0.092391]
["bitfinex-derivatives","BTCF0:USTF0",1725689720743,0.04855036,54137.0,54131.0,0.092391]
["bitfinex-derivatives","BTCF0:USTF0",1725689721043,0.04855036,54137.0,54128.0,0.092395]
["bitfinex-derivatives","BTCF0:USTF0",1725689721044,0.29126461,54137.0,54128.0,0.092395]
["bitfinex-derivatives","BTCF0:USTF0",1725689721246,0.1,54134.0,54128.0,0.092395]
["bitfinex-derivatives","BTCF0:USTF0",1725689721437,0.11289,54134.0,54128.0,0.092395]
["bitfinex-derivatives","BTCF0:USTF0",1725689721642,0.27867332,54133.0,54128.0,0.092395]
["bitfinex-derivatives","BTCF0:USTF0",1725689721842,0.27867332,54133.0,54129.0,0.092393]
["bitfinex-derivatives","BTCF0:USTF0",1725689722147,0.29156332,54133.0,54130.0,0.092393]
["bitfinex-derivatives","BTCF0:USTF0",1725689722956,0.29156332,54133.0,54131.0,0.092391]
["bitfinex-derivatives","BTCF0:USTF0",1725689723344,0.29356332,54133.0,54131.0,0.092391]
["bitfinex-derivatives","BTCF0:USTF0",1725689723645,0.29356332,54133.0,54132.0,0.092389]
["bitfinex-derivatives","BTCF0:USTF0",1725689724945,0.29256332,54133.0,54132.0,0.092389]
["bitfinex-derivatives","BTCF0:USTF0",1725689725747,0.29256332,54133.0,54132.0,0.093389]
["bitfinex-derivatives","BTCF0:USTF0",1725689726055,0.29256332,54133.0,54132.0,0.0980821]
["bitfinex-derivatives","BTCF0:USTF0",1725689726248,0.29156332,54133.0,54132.0,0.0980821]
["bitfinex-derivatives","BTCF0:USTF0",1725689726443,0.29256332,54133.0,54132.0,0.0990821]
["bitfinex-derivatives","BTCF0:USTF0",1725689728850,0.29256332,54133.0,54132.0,0.094389]
["bitfinex-derivatives","BTCF0:USTF0",1725689732058,0.29156332,54133.0,54132.0,0.093389]
["bitfinex-derivatives","BTCF0:USTF0",1725689732259,0.29256332,54133.0,54132.0,0.094389]
["bitfinex-derivatives","BTCF0:USTF0",1725689734555,1.53915132,54133.0,54132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725689734757,0.38495132,54133.0,54132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725689735164,0.45863783,54133.0,54132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725689737266,0.38495132,54133.0,54132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725689738166,0.38495132,54133.0,54132.0,0.094389]
["bitfinex-derivatives","BTCF0:USTF0",1725689738367,0.29256332,54133.0,54132.0,0.094389]
["bitfinex-derivatives","BTCF0:USTF0",1725689739766,0.29256332,54133.0,54132.0,0.093389]
["bitfinex-derivatives","BTCF0:USTF0",1725689740070,0.29256332,54133.0,54132.0,0.094389]
["bitfinex-derivatives","BTCF0:USTF0",1725689740771,0.29156332,54133.0,54132.0,0.093389]
["bitfinex-derivatives","BTCF0:USTF0",1725689741065,0.29256332,54133.0,54132.0,0.094389]
["bitfinex-derivatives","BTCF0:USTF0",1725689743067,0.29256332,54133.0,54132.0,0.093389]
["bitfinex-derivatives","BTCF0:USTF0",1725689743267,0.29256332,54133.0,54132.0,0.094389]
["bitfinex-derivatives","BTCF0:USTF0",1725689744459,0.29156332,54133.0,54132.0,0.093389]
["bitfinex-derivatives","BTCF0:USTF0",1725689744662,0.29256332,54133.0,54132.0,0.094389]
["bitfinex-derivatives","BTCF0:USTF0",1725689746166,0.29256332,54133.0,54132.0,0.14959315]
["bitfinex-derivatives","BTCF0:USTF0",1725689747273,0.29256332,54133.0,54132.0,0.094389]
["bitfinex-derivatives","BTCF0:USTF0",1725689747465,0.29256332,54133.0,54132.0,0.18667853]
["bitfinex-derivatives","BTCF0:USTF0",1725689750181,0.29256332,54133.0,54132.0,0.26028406]
["bitfinex-derivatives","BTCF0:USTF0",1725689750182,0.36610709,54133.0,54132.0,0.26028406]
["bitfinex-derivatives","BTCF0:USTF0",1725689750388,0.29256332,54133.0,54132.0,0.18667853]
["bitfinex-derivatives","BTCF0:USTF0",1725689752880,0.29256332,54133.0,54132.0,0.18567853]
["bitfinex-derivatives","BTCF0:USTF0",1725689753082,0.29256332,54133.0,54132.0,0.18667853]
["bitfinex-derivatives","BTCF0:USTF0",1725689754190,0.29156332,54133.0,54132.0,0.18567853]
["bitfinex-derivatives","BTCF0:USTF0",1725689754390,0.29256332,54133.0,54132.0,0.18667853]
["bitfinex-derivatives","BTCF0:USTF0",1725689757391,0.29256332,54133.0,54132.0,0.18920526]
["bitfinex-derivatives","BTCF0:USTF0",1725689760285,0.29156332,54133.0,54132.0,0.18820526]
["bitfinex-derivatives","BTCF0:USTF0",1725689760490,0.29256332,54133.0,54132.0,0.18820526]
["bitfinex-derivatives","BTCF0:USTF0",1725689760691,0.29256332,54133.0,54132.0,0.18920526]
["bitfinex-derivatives","BTCF0:USTF0",1725689761092,0.29156332,54133.0,54132.0,0.18720526]
["bitfinex-derivatives","BTCF0:USTF0",1725689761298,0.29256332,54133.0,54132.0,0.18920526]
["bitfinex-derivatives","BTCF0:USTF0",1725689762801,0.29256332,54133.0,54132.0,0.18820526]
["bitfinex-derivatives","BTCF0:USTF0",1725689763101,0.29256332,54133.0,54132.0,0.18920526]
["bitfinex-derivatives","BTCF0:USTF0",1725689763102,0.01389,54133.0,54132.0,0.18920526]
["bitfinex-derivatives","BTCF0:USTF0",1725689763397,0.01389,54133.0,54132.0,0.50822744]
["bitfinex-derivatives","BTCF0:USTF0",1725689763598,0.01289,54133.0,54132.0,0.50822744]
["bitfinex-derivatives","BTCF0:USTF0",1725689763903,0.01389,54133.0,54132.0,0.50922744]
["bitfinex-derivatives","BTCF0:USTF0",1725689764197,0.01389,54133.0,54132.0,0.50822744]
["bitfinex-derivatives","BTCF0:USTF0",1725689764398,0.01289,54133.0,54132.0,0.50822744]
["bitfinex-derivatives","BTCF0:USTF0",1725689764600,0.01389,54133.0,54132.0,0.50922744]
["bitfinex-derivatives","BTCF0:USTF0",1725689764993,0.01389,54133.0,54132.0,0.50913434]
["bitfinex-derivatives","BTCF0:USTF0",1725689766091,0.01389,54133.0,54132.0,0.41712742]
["bitfinex-derivatives","BTCF0:USTF0",1725689766997,0.01389,54133.0,54132.0,0.41612742]
["bitfinex-derivatives","BTCF0:USTF0",1725689767191,0.01389,54133.0,54132.0,0.41712742]
["bitfinex-derivatives","BTCF0:USTF0",1725689769201,0.01389,54133.0,54132.0,0.50951642]
["bitfinex-derivatives","BTCF0:USTF0",1725689769402,0.07354377,54143.0,54142.0,0.092372]
["bitfinex-derivatives","BTCF0:USTF0",1725689769799,0.28888612,54143.0,54142.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1725689769995,0.01289,54143.0,54142.0,0.26621056]
["bitfinex-derivatives","BTCF0:USTF0",1725689770198,0.01289,54143.0,54142.0,0.19489873]
["bitfinex-derivatives","BTCF0:USTF0",1725689770395,0.28888612,54143.0,54142.0,0.19489873]
["bitfinex-derivatives","BTCF0:USTF0",1725689771093,0.28988612,54143.0,54142.0,0.19589873]
["bitfinex-derivatives","BTCF0:USTF0",1725689772110,0.28988612,54143.0,54142.0,0.19689873]
["bitfinex-derivatives","BTCF0:USTF0",1725689772801,0.28988612,54143.0,54142.0,0.09689873]
["bitfinex-derivatives","BTCF0:USTF0",1725689773303,0.28988612,54143.0,54142.0,0.09589873]
["bitfinex-derivatives","BTCF0:USTF0",1725689773510,0.28888612,54143.0,54142.0,0.09689873]
["bitfinex-derivatives","BTCF0:USTF0",1725689773804,0.28888612,54143.0,54142.0,0.09589873]
["bitfinex-derivatives","BTCF0:USTF0",1725689774007,0.28888612,54143.0,54142.0,0.09689873]
["bitfinex-derivatives","BTCF0:USTF0",1725689774311,0.28888612,54143.0,54142.0,0.10145518]
["bitfinex-derivatives","BTCF0:USTF0",1725689777398,0.28888612,54143.0,54142.0,0.19374471]
["bitfinex-derivatives","BTCF0:USTF0",1725689777598,0.28888612,54143.0,54142.0,0.26758327]
["bitfinex-derivatives","BTCF0:USTF0",1725689777902,0.28888612,54143.0,54142.0,0.28611671]
["bitfinex-derivatives","BTCF0:USTF0",1725689778203,0.28888612,54143.0,54142.0,0.43481671]
["bitfinex-derivatives","BTCF0:USTF0",1725689778606,0.28888612,54143.0,54142.0,0.53481671]
["bitfinex-derivatives","BTCF0:USTF0",1725689779109,0.28888612,54143.0,54142.0,0.62711491]
["bitfinex-derivatives","BTCF0:USTF0",1725689779308,0.28888612,54143.0,54142.0,0.53481671]
["bitfinex-derivatives","BTCF0:USTF0",1725689779508,0.28888612,54143.0,54142.0,0.53381671]
["bitfinex-derivatives","BTCF0:USTF0",1725689779703,0.28888612,54143.0,54142.0,0.53481671]
["bitfinex-derivatives","BTCF0:USTF0",1725689781205,0.01289,54143.0,54142.0,0.53481671]
["bitfinex-derivatives","BTCF0:USTF0",1725689781811,0.01289,54143.0,54142.0,0.44244471]
["bitfinex-derivatives","BTCF0:USTF0",1725689784304,0.01289,54143.0,54142.0,0.44144471]
["bitfinex-derivatives","BTCF0:USTF0",1725689785815,0.01289,54143.0,54142.0,0.44044471]
["bitfinex-derivatives","BTCF0:USTF0",1725689786104,0.01289,54143.0,54142.0,0.44244471]
["bitfinex-derivatives","BTCF0:USTF0",1725689786412,0.01289,54143.0,54142.0,0.44144471]
["bitfinex-derivatives","BTCF0:USTF0",1725689786709,0.01289,54143.0,54142.0,0.44244471]
["bitfinex-derivatives","BTCF0:USTF0",1725689787605,0.0712,54154.0,54143.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1725689787797,0.07354377,54156.0,54155.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1725689787995,0.092348,54156.0,54155.0,0.19235]
["bitfinex-derivatives","BTCF0:USTF0",1725689788200,0.38129634,54156.0,54155.0,0.19487673]
["bitfinex-derivatives","BTCF0:USTF0",1725689789106,0.01289,54156.0,54155.0,0.28716626]
["bitfinex-derivatives","BTCF0:USTF0",1725689789716,0.01289,54156.0,54155.0,0.3618823]
["bitfinex-derivatives","BTCF0:USTF0",1725689790008,0.01289,54156.0,54155.0,0.3628823]
["bitfinex-derivatives","BTCF0:USTF0",1725689790203,0.01289,54156.0,54155.0,0.28916626]
["bitfinex-derivatives","BTCF0:USTF0",1725689791402,0.01289,54156.0,54155.0,0.29377176]
["bitfinex-derivatives","BTCF0:USTF0",1725689791608,0.01289,54156.0,54155.0,0.29277176]
["bitfinex-derivatives","BTCF0:USTF0",1725689791912,0.01289,54156.0,54155.0,0.29377176]
["bitfinex-derivatives","BTCF0:USTF0",1725689792501,0.01289,54156.0,54155.0,0.29277176]
["bitfinex-derivatives","BTCF0:USTF0",1725689792905,0.01289,54156.0,54155.0,0.29377176]
["bitfinex-derivatives","BTCF0:USTF0",1725689795916,0.01289,54156.0,54155.0,0.29277176]
["bitfinex-derivatives","BTCF0:USTF0",1725689796114,0.01289,54156.0,54155.0,0.29377176]
["bitfinex-derivatives","BTCF0:USTF0",1725689796306,0.01289,54156.0,54155.0,0.29277176]
["bitfinex-derivatives","BTCF0:USTF0",1725689796607,0.01289,54156.0,54155.0,0.29377176]
["bitfinex-derivatives","BTCF0:USTF0",1725689801008,0.01289,54156.0,54155.0,0.3674878]
["bitfinex-derivatives","BTCF0:USTF0",1725689801213,0.01289,54156.0,54155.0,0.29377176]
["bitfinex-derivatives","BTCF0:USTF0",1725689801917,0.01289,54156.0,54155.0,0.19377176]
["bitfinex-derivatives","BTCF0:USTF0",1725689802124,0.01289,54156.0,54155.0,0.29377176]
["bitfinex-derivatives","BTCF0:USTF0",1725689802425,0.01289,54156.0,54155.0,0.29277176]
["bitfinex-derivatives","BTCF0:USTF0",1725689805314,0.01289,54156.0,54155.0,0.29377176]
["bitfinex-derivatives","BTCF0:USTF0",1725689805716,0.01289,54156.0,54155.0,0.29277176]
["bitfinex-derivatives","BTCF0:USTF0",1725689806226,0.01289,54156.0,54155.0,0.29177176]
["bitfinex-derivatives","BTCF0:USTF0",1725689808627,0.04855036,54169.0,54155.0,0.43113573]
["bitfinex-derivatives","BTCF0:USTF0",1725689808924,0.27829112,54168.0,54165.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725689809111,0.29117112,54168.0,54165.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725689809317,0.29117112,54168.0,54166.0,0.00252673]
["bitfinex-derivatives","BTCF0:USTF0",1725689809918,0.29117112,54168.0,54167.0,0.092329]
["bitfinex-derivatives","BTCF0:USTF0",1725689810323,0.29117112,54168.0,54167.0,0.09485573]
["bitfinex-derivatives","BTCF0:USTF0",1725689811827,0.29117112,54168.0,54159.0,0.092343]
["bitfinex-derivatives","BTCF0:USTF0",1725689811828,0.09133,54167.0,54166.0,0.05523144]
["bitfinex-derivatives","BTCF0:USTF0",1725689812021,0.79133,54167.0,54166.0,0.05523144]
["bitfinex-derivatives","BTCF0:USTF0",1725689812217,1.62302088,54167.0,54166.0,0.05523144]
["bitfinex-derivatives","BTCF0:USTF0",1725689812525,1.03590088,54167.0,54166.0,0.05523144]
["bitfinex-derivatives","BTCF0:USTF0",1725689813030,1.03590088,54167.0,54166.0,0.05623144]
["bitfinex-derivatives","BTCF0:USTF0",1725689813323,1.03590088,54167.0,54166.0,0.05723144]
["bitfinex-derivatives","BTCF0:USTF0",1725689813725,1.03590088,54167.0,54166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725689814820,1.63590088,54167.0,54166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725689815225,0.29073088,54167.0,54166.0,0.094331]
["bitfinex-derivatives","BTCF0:USTF0",1725689815928,0.29073088,54167.0,54166.0,0.09889823]
["bitfinex-derivatives","BTCF0:USTF0",1725689818723,0.29073088,54167.0,54166.0,0.19889823]
["bitfinex-derivatives","BTCF0:USTF0",1725689820129,0.29073088,54167.0,54166.0,0.29118776]
["bitfinex-derivatives","BTCF0:USTF0",1725689822033,0.38306088,54167.0,54166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725689822222,0.38306088,54167.0,54166.0,0.094331]
["bitfinex-derivatives","BTCF0:USTF0",1725689823118,0.38306088,54167.0,54166.0,0.09889606]
["bitfinex-derivatives","BTCF0:USTF0",1725689823826,0.38306088,54167.0,54166.0,0.154204]
["bitfinex-derivatives","BTCF0:USTF0",1725689824324,0.45674502,54167.0,54166.0,0.154204]
["bitfinex-derivatives","BTCF0:USTF0",1725689825221,0.45674502,54167.0,54166.0,0.09889606]
["bitfinex-derivatives","BTCF0:USTF0",1725689825420,0.45674502,54167.0,54166.0,0.00656506]
["bitfinex-derivatives","BTCF0:USTF0",1725689825621,0.38306088,54167.0,54166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725689829231,0.38306088,54167.0,54166.0,0.05731645]
["bitfinex-derivatives","BTCF0:USTF0",1725689830124,0.38306088,54167.0,54166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725689832123,0.38306088,54167.0,54166.0,0.05736109]
["bitfinex-derivatives","BTCF0:USTF0",1725689832331,0.38306088,54167.0,54166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725689832532,0.45679528,54167.0,54166.0,0.16814236]
["bitfinex-derivatives","BTCF0:USTF0",1725689832733,0.36446674,54167.0,54166.0,0.16814236]
["bitfinex-derivatives","BTCF0:USTF0",1725689832938,0.0768,54177.0,54166.0,0.16814236]
["bitfinex-derivatives","BTCF0:USTF0",1725689832939,0.07373586,54173.0,54166.0,0.23367857]
["bitfinex-derivatives","BTCF0:USTF0",1725689833124,0.07373586,54173.0,54170.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725689833326,0.27871434,54173.0,54172.0,0.09225154]
["bitfinex-derivatives","BTCF0:USTF0",1725689833640,8.1e-07,54173.0,54172.0,0.2303934]
["bitfinex-derivatives","BTCF0:USTF0",1725689833934,8.1e-07,54173.0,54172.0,0.47140117]
["bitfinex-derivatives","BTCF0:USTF0",1725689834136,0.00800081,54173.0,54172.0,0.48043174]
["bitfinex-derivatives","BTCF0:USTF0",1725689834337,0.02088081,54173.0,54172.0,0.3317135]
["bitfinex-derivatives","BTCF0:USTF0",1725689835039,0.02088081,54173.0,54172.0,0.3327135]
["bitfinex-derivatives","BTCF0:USTF0",1725689835426,0.02088081,54173.0,54172.0,0.44312191]
["bitfinex-derivatives","BTCF0:USTF0",1725689835626,0.02088081,54173.0,54172.0,0.1946411]
["bitfinex-derivatives","BTCF0:USTF0",1725689835838,0.02088081,54173.0,54172.0,0.44566312]
["bitfinex-derivatives","BTCF0:USTF0",1725689836130,0.02088081,54173.0,54172.0,0.44666312]
["bitfinex-derivatives","BTCF0:USTF0",1725689836337,0.02088081,54173.0,54172.0,0.33625483]
["bitfinex-derivatives","BTCF0:USTF0",1725689836636,0.02088081,54173.0,54172.0,0.33525483]
["bitfinex-derivatives","BTCF0:USTF0",1725689836837,0.02088081,54173.0,54172.0,0.33625483]
["bitfinex-derivatives","BTCF0:USTF0",1725689837242,0.01288081,54173.0,54172.0,0.33825483]
["bitfinex-derivatives","BTCF0:USTF0",1725689837429,0.01288081,54173.0,54172.0,0.34298717]
["bitfinex-derivatives","BTCF0:USTF0",1725689838036,0.01288081,54173.0,54172.0,0.43630817]
["bitfinex-derivatives","BTCF0:USTF0",1725689839437,0.01288081,54173.0,54172.0,0.43530817]
["bitfinex-derivatives","BTCF0:USTF0",1725689839637,0.01288081,54173.0,54172.0,0.43630817]
["bitfinex-derivatives","BTCF0:USTF0",1725689839837,0.04855036,54186.0,54185.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1725689840041,0.01288,54186.0,54185.0,0.192299]
["bitfinex-derivatives","BTCF0:USTF0",1725689840251,0.27810061,54186.0,54185.0,0.192299]
["bitfinex-derivatives","BTCF0:USTF0",1725689840743,0.27810061,54188.0,54186.0,0.092297]
["bitfinex-derivatives","BTCF0:USTF0",1725689840947,0.092294,54189.0,54187.0,0.092296]
["bitfinex-derivatives","BTCF0:USTF0",1725689841338,0.27643359,54188.0,54187.0,0.092296]
["bitfinex-derivatives","BTCF0:USTF0",1725689841941,0.28043359,54188.0,54187.0,0.092296]
["bitfinex-derivatives","BTCF0:USTF0",1725689843548,0.28043359,54188.0,54187.0,0.093296]
["bitfinex-derivatives","BTCF0:USTF0",1725689843549,0.27643359,54188.0,54187.0,0.093296]
["bitfinex-derivatives","BTCF0:USTF0",1725689843748,0.27843359,54188.0,54187.0,0.094296]
["bitfinex-derivatives","BTCF0:USTF0",1725689843952,0.002,54188.0,54187.0,0.094296]
["bitfinex-derivatives","BTCF0:USTF0",1725689844148,0.002,54188.0,54187.0,0.093296]
["bitfinex-derivatives","BTCF0:USTF0",1725689844343,0.27889053,54188.0,54187.0,0.094296]
["bitfinex-derivatives","BTCF0:USTF0",1725689844842,0.27689053,54188.0,54187.0,0.093296]
["bitfinex-derivatives","BTCF0:USTF0",1725689845042,0.27889053,54188.0,54187.0,0.094296]
["bitfinex-derivatives","BTCF0:USTF0",1725689845242,0.01488,54188.0,54187.0,0.094296]
["bitfinex-derivatives","BTCF0:USTF0",1725689845642,0.29310303,54188.0,54187.0,0.094296]
["bitfinex-derivatives","BTCF0:USTF0",1725689846650,0.29110303,54188.0,54187.0,0.094296]
["bitfinex-derivatives","BTCF0:USTF0",1725689846844,0.29510303,54188.0,54187.0,0.094296]
["bitfinex-derivatives","BTCF0:USTF0",1725689852258,0.38739703,54188.0,54187.0,0.094296]
["bitfinex-derivatives","BTCF0:USTF0",1725689852458,0.94103703,54188.0,54187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725689852850,1.01603703,54188.0,54187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725689854051,1.01603703,54188.0,54184.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1725689854052,1.52374303,54188.0,54174.0,0.13011545]
["bitfinex-derivatives","BTCF0:USTF0",1725689854356,0.092316,54175.0,54174.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1725689854559,0.09231,54179.0,54176.0,0.092314]
["bitfinex-derivatives","BTCF0:USTF0",1725689854859,0.09231,54179.0,54177.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1725689855054,0.36910356,54178.0,54177.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1725689855462,0.27679256,54178.0,54177.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1725689855756,0.28967256,54178.0,54177.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1725689855960,0.38198356,54178.0,54177.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1725689856148,0.28967256,54178.0,54174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725689856344,0.28967256,54178.0,54174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725689856545,0.0783,54177.0,54174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725689856749,0.29111256,54178.0,54177.0,0.092313]
["bitfinex-derivatives","BTCF0:USTF0",1725689856949,0.29111256,54178.0,54177.0,0.192313]
["bitfinex-derivatives","BTCF0:USTF0",1725689856950,0.01388,54178.0,54177.0,0.192313]
["bitfinex-derivatives","BTCF0:USTF0",1725689857144,0.28897279,54178.0,54177.0,0.192313]
["bitfinex-derivatives","BTCF0:USTF0",1725689857551,0.28997279,54178.0,54177.0,0.192313]
["bitfinex-derivatives","BTCF0:USTF0",1725689858560,0.28997279,54178.0,54177.0,0.24742845]
["bitfinex-derivatives","BTCF0:USTF0",1725689859460,0.28897279,54178.0,54177.0,0.193313]
["bitfinex-derivatives","BTCF0:USTF0",1725689859660,0.29397279,54178.0,54177.0,0.194313]
["bitfinex-derivatives","BTCF0:USTF0",1725689859956,0.29397279,54178.0,54177.0,0.193313]
["bitfinex-derivatives","BTCF0:USTF0",1725689859957,0.29297279,54178.0,54177.0,0.193313]
["bitfinex-derivatives","BTCF0:USTF0",1725689860157,0.29397279,54178.0,54177.0,0.194313]
["bitfinex-derivatives","BTCF0:USTF0",1725689860353,0.29397279,54178.0,54177.0,0.28660253]
["bitfinex-derivatives","BTCF0:USTF0",1725689860668,0.29397279,54178.0,54177.0,0.28560253]
["bitfinex-derivatives","BTCF0:USTF0",1725689860960,0.29297279,54178.0,54177.0,0.28460253]
["bitfinex-derivatives","BTCF0:USTF0",1725689861258,0.29297279,54178.0,54177.0,0.28560253]
["bitfinex-derivatives","BTCF0:USTF0",1725689861556,0.01788,54178.0,54177.0,0.28560253]
["bitfinex-derivatives","BTCF0:USTF0",1725689862761,0.01788,54178.0,54177.0,0.28460253]
["bitfinex-derivatives","BTCF0:USTF0",1725689863154,0.01488,54178.0,54177.0,0.28460253]
["bitfinex-derivatives","BTCF0:USTF0",1725689864065,0.01388,54178.0,54177.0,0.37791553]
["bitfinex-derivatives","BTCF0:USTF0",1725689865357,0.01388,54178.0,54177.0,0.61039741]
["bitfinex-derivatives","BTCF0:USTF0",1725689865559,0.01288,54178.0,54177.0,0.51853832]
["bitfinex-derivatives","BTCF0:USTF0",1725689865759,0.01288,54178.0,54177.0,0.51753832]
["bitfinex-derivatives","BTCF0:USTF0",1725689866358,0.01288,54178.0,54177.0,0.51953832]
["bitfinex-derivatives","BTCF0:USTF0",1725689866556,0.01288,54178.0,54177.0,0.61685132]
["bitfinex-derivatives","BTCF0:USTF0",1725689866757,0.01288,54178.0,54177.0,0.61585132]
["bitfinex-derivatives","BTCF0:USTF0",1725689867361,0.01288,54178.0,54177.0,0.61085132]
["bitfinex-derivatives","BTCF0:USTF0",1725689867556,0.01288,54178.0,54177.0,0.61285132]
["bitfinex-derivatives","BTCF0:USTF0",1725689869176,0.01288,54178.0,54177.0,0.61585132]
["bitfinex-derivatives","BTCF0:USTF0",1725689869656,0.01288,54178.0,54177.0,0.61185132]
["bitfinex-derivatives","BTCF0:USTF0",1725689869853,0.01288,54178.0,54177.0,0.61985132]
["bitfinex-derivatives","BTCF0:USTF0",1725689870058,0.01288,54178.0,54177.0,0.62685132]
["bitfinex-derivatives","BTCF0:USTF0",1725689870660,0.04855036,54192.0,54178.0,0.092311]
["bitfinex-derivatives","BTCF0:USTF0",1725689870856,0.0737,54199.0,54195.0,0.092281]
["bitfinex-derivatives","BTCF0:USTF0",1725689870857,0.27582136,54199.0,54195.0,0.092281]
["bitfinex-derivatives","BTCF0:USTF0",1725689871061,0.16658,54199.0,54196.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725689871269,0.27796977,54198.0,54197.0,0.092279]
["bitfinex-derivatives","BTCF0:USTF0",1725689871665,0.29084977,54198.0,54197.0,0.092279]
["bitfinex-derivatives","BTCF0:USTF0",1725689872769,0.39084977,54198.0,54196.0,0.05523612]
["bitfinex-derivatives","BTCF0:USTF0",1725689873068,0.39084977,54198.0,54197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725689873478,1.54436977,54198.0,54197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725689873866,1.54436977,54198.0,54197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725689874069,1.44436977,54198.0,54197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725689874868,1.44436977,54198.0,54197.0,0.094279]
["bitfinex-derivatives","BTCF0:USTF0",1725689876068,1.53664677,54198.0,54197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725689876261,1.61021777,54198.0,54197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725689876782,1.53664677,54198.0,54197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725689877975,1.61018341,54198.0,54197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725689878279,1.53664677,54198.0,54197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725689880379,1.61018341,54198.0,54197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725689881377,1.61018703,54198.0,54197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725689881774,1.53664677,54198.0,54197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725689882482,1.01019159,54198.0,54197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725689882985,0.93664677,54198.0,54197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725689883386,1.01018976,54198.0,54197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725689883681,0.36439221,54198.0,54197.0,0.094279]
["bitfinex-derivatives","BTCF0:USTF0",1725689883883,0.29084977,54198.0,54197.0,0.284279]
["bitfinex-derivatives","BTCF0:USTF0",1725689884075,0.29084977,54198.0,54197.0,0.094279]
["bitfinex-derivatives","BTCF0:USTF0",1725689886676,0.29084977,54198.0,54197.0,0.14951512]
["bitfinex-derivatives","BTCF0:USTF0",1725689887279,0.29084977,54198.0,54197.0,0.15408281]
["bitfinex-derivatives","BTCF0:USTF0",1725689887972,0.29084977,54198.0,54197.0,0.09884669]
["bitfinex-derivatives","BTCF0:USTF0",1725689888780,0.01288,54198.0,54197.0,0.28884669]
["bitfinex-derivatives","BTCF0:USTF0",1725689894088,0.01288,54198.0,54197.0,0.09884669]
["bitfinex-derivatives","BTCF0:USTF0",1725689894381,0.01288,54198.0,54197.0,0.17253573]
["bitfinex-derivatives","BTCF0:USTF0",1725689895388,0.01288,54198.0,54197.0,0.09884669]
["bitfinex-derivatives","BTCF0:USTF0",1725689895891,0.01288,54198.0,54197.0,0.15308123]
["bitfinex-derivatives","BTCF0:USTF0",1725689896391,0.01288,54198.0,54197.0,0.15208123]
["bitfinex-derivatives","BTCF0:USTF0",1725689896687,0.01288,54198.0,54197.0,0.15308123]
["bitfinex-derivatives","BTCF0:USTF0",1725689898089,0.01288,54198.0,54197.0,0.09784669]
["bitfinex-derivatives","BTCF0:USTF0",1725689899190,0.01288,54198.0,54197.0,0.09884669]
["bitfinex-derivatives","BTCF0:USTF0",1725689899897,0.01288,54198.0,54197.0,0.17248741]
["bitfinex-derivatives","BTCF0:USTF0",1725689900391,0.01288,54198.0,54197.0,0.17148741]
["bitfinex-derivatives","BTCF0:USTF0",1725689900586,0.01288,54198.0,54197.0,0.17248741]
["bitfinex-derivatives","BTCF0:USTF0",1725689901187,0.01288,54198.0,54197.0,0.17148741]
["bitfinex-derivatives","BTCF0:USTF0",1725689901397,0.01288,54198.0,54197.0,0.17248741]
["bitfinex-derivatives","BTCF0:USTF0",1725689902894,0.01288,54198.0,54197.0,0.17148741]
["bitfinex-derivatives","BTCF0:USTF0",1725689903194,0.01288,54198.0,54197.0,0.17248741]
["bitfinex-derivatives","BTCF0:USTF0",1725689903599,0.01288,54198.0,54197.0,0.09884669]
["bitfinex-derivatives","BTCF0:USTF0",1725689905291,0.01288,54198.0,54197.0,0.09784669]
["bitfinex-derivatives","BTCF0:USTF0",1725689905496,0.01288,54198.0,54197.0,0.09884669]
["bitfinex-derivatives","BTCF0:USTF0",1725689907190,0.01288,54198.0,54197.0,0.09784669]
["bitfinex-derivatives","BTCF0:USTF0",1725689907388,0.01288,54198.0,54197.0,0.09884669]
["bitfinex-derivatives","BTCF0:USTF0",1725689908395,0.01288,54198.0,54197.0,0.09784669]
["bitfinex-derivatives","BTCF0:USTF0",1725689908699,0.01288,54198.0,54197.0,0.09884669]
["bitfinex-derivatives","BTCF0:USTF0",1725689909196,0.01288,54198.0,54197.0,0.09784669]
["bitfinex-derivatives","BTCF0:USTF0",1725689909404,0.01288,54198.0,54197.0,0.09884669]
["bitfinex-derivatives","BTCF0:USTF0",1725689911296,0.01288,54198.0,54197.0,0.3315368]
["bitfinex-derivatives","BTCF0:USTF0",1725689912394,0.01288,54198.0,54197.0,0.23942351]
["bitfinex-derivatives","BTCF0:USTF0",1725689914198,0.01288,54198.0,54197.0,0.23942043]
["bitfinex-derivatives","BTCF0:USTF0",1725689914900,0.01288,54198.0,54197.0,0.33164586]
["bitfinex-derivatives","BTCF0:USTF0",1725689916192,0.01288,54198.0,54197.0,0.23942043]
["bitfinex-derivatives","BTCF0:USTF0",1725689917097,0.01288,54198.0,54197.0,0.33165141]
["bitfinex-derivatives","BTCF0:USTF0",1725689919488,0.01288,54198.0,54197.0,0.33942043]
["bitfinex-derivatives","BTCF0:USTF0",1725689919702,0.01288,54198.0,54197.0,0.44995638]
["bitfinex-derivatives","BTCF0:USTF0",1725689919905,0.01288,54198.0,54197.0,0.33942043]
["bitfinex-derivatives","BTCF0:USTF0",1725689920497,0.01288,54198.0,54197.0,0.50451486]
["bitfinex-derivatives","BTCF0:USTF0",1725689921198,0.01288,54198.0,54197.0,0.33942043]
["bitfinex-derivatives","BTCF0:USTF0",1725689922400,0.01288,54198.0,54197.0,0.45005922]
["bitfinex-derivatives","BTCF0:USTF0",1725689923909,0.01288,54198.0,54197.0,0.45005365]
["bitfinex-derivatives","BTCF0:USTF0",1725689924200,0.01288,54198.0,54197.0,0.33941486]
["bitfinex-derivatives","BTCF0:USTF0",1725689929707,0.01288,54198.0,54197.0,0.4500385]
["bitfinex-derivatives","BTCF0:USTF0",1725689933303,0.07354244,54208.0,54207.0,0.092262]
["bitfinex-derivatives","BTCF0:USTF0",1725689933518,0.18448376,54220.0,54215.0,0.092248]
["bitfinex-derivatives","BTCF0:USTF0",1725689933715,0.01287,54220.0,54219.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725689934099,0.29074362,54220.0,54219.0,0.192241]
["bitfinex-derivatives","BTCF0:USTF0",1725689935211,0.29074362,54220.0,54219.0,0.193241]
["bitfinex-derivatives","BTCF0:USTF0",1725689936407,0.29074362,54220.0,54219.0,0.194241]
["bitfinex-derivatives","BTCF0:USTF0",1725689936610,0.29074362,54220.0,54219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725689936818,0.29074362,54220.0,54219.0,0.0571666]
["bitfinex-derivatives","BTCF0:USTF0",1725689937005,0.29074362,54220.0,54219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725689938314,0.36794413,54220.0,54212.0,0.18228569]
["bitfinex-derivatives","BTCF0:USTF0",1725689938518,0.01730103,54219.0,54217.0,0.092244]
["bitfinex-derivatives","BTCF0:USTF0",1725689938811,0.07720051,54218.0,54217.0,0.092244]
["bitfinex-derivatives","BTCF0:USTF0",1725689939016,0.35466595,54218.0,54217.0,0.092244]
["bitfinex-derivatives","BTCF0:USTF0",1725689939213,0.07720051,54218.0,54212.0,0.00223491]
["bitfinex-derivatives","BTCF0:USTF0",1725689939407,0.07720051,54217.0,54216.0,0.092245]
["bitfinex-derivatives","BTCF0:USTF0",1725689939612,0.16637051,54217.0,54216.0,0.092245]
["bitfinex-derivatives","BTCF0:USTF0",1725689939812,0.44148899,54217.0,54216.0,0.092245]
["bitfinex-derivatives","BTCF0:USTF0",1725689940320,0.44048899,54217.0,54209.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725689940511,0.01730103,54216.0,54209.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725689940707,0.01530103,54215.0,54209.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725689940909,0.10755103,54214.0,54206.0,0.24517625]
["bitfinex-derivatives","BTCF0:USTF0",1725689941104,0.09225,54214.0,54213.0,0.092251]
["bitfinex-derivatives","BTCF0:USTF0",1725689941414,0.38322367,54214.0,54213.0,0.092251]
["bitfinex-derivatives","BTCF0:USTF0",1725689943012,0.38522367,54214.0,54213.0,0.04127952]
["bitfinex-derivatives","BTCF0:USTF0",1725689943224,0.38522367,54214.0,54213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725689943714,0.38722367,54214.0,54213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725689944119,0.38522367,54214.0,54213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725689944421,0.38722367,54214.0,54213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725689944805,0.38822367,54214.0,54213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725689945009,0.94158367,54214.0,54213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725689945210,0.092255,54211.0,54207.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1725689945612,0.27612635,54210.0,54207.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1725689945813,0.28899635,54210.0,54207.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1725689946215,0.28799635,54210.0,54203.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725689946516,0.37925335,54210.0,54207.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1725689947021,0.38525335,54210.0,54207.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1725689947608,0.38325335,54210.0,54207.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1725689947813,0.38725335,54210.0,54207.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1725689949625,0.28226,54208.0,54207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725689949809,0.88226,54208.0,54201.0,0.092271]
["bitfinex-derivatives","BTCF0:USTF0",1725689950015,0.19,54204.0,54201.0,0.092271]
["bitfinex-derivatives","BTCF0:USTF0",1725689950517,0.27589683,54203.0,54201.0,0.092271]
["bitfinex-derivatives","BTCF0:USTF0",1725689950716,0.28876683,54203.0,54201.0,0.092271]
["bitfinex-derivatives","BTCF0:USTF0",1725689951028,0.09227,54202.0,54201.0,0.093271]
["bitfinex-derivatives","BTCF0:USTF0",1725689951224,0.10514,54202.0,54201.0,0.09789015]
["bitfinex-derivatives","BTCF0:USTF0",1725689951426,0.38369973,54202.0,54201.0,0.09889015]
["bitfinex-derivatives","BTCF0:USTF0",1725689952923,0.39669973,54202.0,54201.0,0.09889015]
["bitfinex-derivatives","BTCF0:USTF0",1725689953728,0.41069973,54202.0,54201.0,0.09889015]
["bitfinex-derivatives","BTCF0:USTF0",1725689953923,0.41069973,54202.0,54201.0,0.00661915]
["bitfinex-derivatives","BTCF0:USTF0",1725689954118,0.41069973,54202.0,54201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725689961224,0.96417973,54202.0,54201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725689963923,1.05644973,54202.0,54201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725689965030,0.96417973,54202.0,54201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725689965826,0.41069973,54202.0,54201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725689966036,0.51069973,54202.0,54201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725689970344,0.60296973,54202.0,54201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725689970546,0.51069973,54202.0,54201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725689971439,0.51069973,54202.0,54191.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1725689971440,0.092278,54198.0,54195.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1725689971647,0.1,54196.0,54195.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1725689972049,0.11287,54196.0,54195.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1725689972947,0.12087,54196.0,54195.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1725689973643,0.12087,54196.0,54195.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1725689973850,0.12687,54196.0,54195.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1725689975741,0.02687,54196.0,54195.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1725689983440,0.02687,54196.0,54195.0,0.18631927]
["bitfinex-derivatives","BTCF0:USTF0",1725689986848,0.02687,54196.0,54195.0,0.32690675]
["bitfinex-derivatives","BTCF0:USTF0",1725689987453,0.02687,54196.0,54195.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1725689988852,0.10049739,54196.0,54195.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1725689989057,0.02687,54196.0,54195.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1725689990348,0.10049627,54196.0,54195.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1725689990550,0.02687,54196.0,54195.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1725689991361,0.19277587,54196.0,54195.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1725689991658,0.092282,54195.0,54188.0,0.18433227]
["bitfinex-derivatives","BTCF0:USTF0",1725689991851,0.1,54189.0,54188.0,0.092293]
["bitfinex-derivatives","BTCF0:USTF0",1725689992155,0.46419903,54189.0,54188.0,0.092293]
["bitfinex-derivatives","BTCF0:USTF0",1725689992358,0.38973357,54189.0,54188.0,0.092293]
["bitfinex-derivatives","BTCF0:USTF0",1725689992547,0.46334903,54189.0,54188.0,0.092293]
["bitfinex-derivatives","BTCF0:USTF0",1725689992951,0.55564103,54189.0,54188.0,0.092293]
["bitfinex-derivatives","BTCF0:USTF0",1725689993152,0.48202557,54189.0,54188.0,0.092293]
["bitfinex-derivatives","BTCF0:USTF0",1725689993364,0.55556779,54189.0,54188.0,0.092293]
["bitfinex-derivatives","BTCF0:USTF0",1725689994255,0.48702557,54189.0,54188.0,0.092293]
["bitfinex-derivatives","BTCF0:USTF0",1725689994758,0.092296,54187.0,54185.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1725689994963,0.1,54186.0,54185.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1725689995145,0.46776814,54186.0,54185.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1725689995350,0.48064814,54186.0,54185.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1725689995567,0.0923,54185.0,54182.0,0.092304]
["bitfinex-derivatives","BTCF0:USTF0",1725689995763,0.1,54183.0,54182.0,0.092304]
["bitfinex-derivatives","BTCF0:USTF0",1725689996467,0.11288,54183.0,54182.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1725689996762,0.48125061,54183.0,54182.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1725689997155,0.53639022,54183.0,54182.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1725689997356,0.48125061,54183.0,54182.0,0.056304]
["bitfinex-derivatives","BTCF0:USTF0",1725689997663,0.092304,54182.0,54181.0,0.00468973]
["bitfinex-derivatives","BTCF0:USTF0",1725689997851,0.105184,54182.0,54181.0,0.092306]
["bitfinex-derivatives","BTCF0:USTF0",1725689998046,0.38037274,54182.0,54181.0,0.092306]
["bitfinex-derivatives","BTCF0:USTF0",1725689999262,0.28806874,54182.0,54181.0,0.092306]
["bitfinex-derivatives","BTCF0:USTF0",1725689999458,0.28806874,54182.0,54181.0,0.165906]
["bitfinex-derivatives","BTCF0:USTF0",1725690000556,0.28806874,54182.0,54181.0,0.092306]
["bitfinex-derivatives","BTCF0:USTF0",1725690000756,0.092306,54181.0,54180.0,0.16145373]
["bitfinex-derivatives","BTCF0:USTF0",1725690000951,0.092306,54181.0,54180.0,0.00465373]
["bitfinex-derivatives","BTCF0:USTF0",1725690001161,0.092308,54180.0,54178.0,0.092311]
["bitfinex-derivatives","BTCF0:USTF0",1725690001467,0.1,54179.0,54178.0,0.092311]
["bitfinex-derivatives","BTCF0:USTF0",1725690001760,0.38954927,54179.0,54178.0,0.092311]
["bitfinex-derivatives","BTCF0:USTF0",1725690003068,0.28954927,54179.0,54178.0,0.092311]
["bitfinex-derivatives","BTCF0:USTF0",1725690005758,0.01288,54179.0,54178.0,0.26288831]
["bitfinex-derivatives","BTCF0:USTF0",1725690005963,0.01288,54179.0,54178.0,0.18923701]
["bitfinex-derivatives","BTCF0:USTF0",1725690006164,0.01288,54179.0,54178.0,0.74295701]
["bitfinex-derivatives","BTCF0:USTF0",1725690006368,0.092295,54188.0,54187.0,0.092296]
["bitfinex-derivatives","BTCF0:USTF0",1725690006570,0.192295,54188.0,54187.0,0.092296]
["bitfinex-derivatives","BTCF0:USTF0",1725690006864,0.48297198,54188.0,54187.0,0.092296]
["bitfinex-derivatives","BTCF0:USTF0",1725690007659,0.39067698,54188.0,54187.0,0.092296]
["bitfinex-derivatives","BTCF0:USTF0",1725690007854,0.29067698,54188.0,54187.0,0.092296]
["bitfinex-derivatives","BTCF0:USTF0",1725690010966,0.48067698,54188.0,54187.0,0.092296]
["bitfinex-derivatives","BTCF0:USTF0",1725690013565,0.48067698,54188.0,54187.0,0.09684033]
["bitfinex-derivatives","BTCF0:USTF0",1725690017270,0.48067698,54188.0,54187.0,0.17041195]
["bitfinex-derivatives","BTCF0:USTF0",1725690018872,0.29067698,54188.0,54187.0,0.17041195]
["bitfinex-derivatives","BTCF0:USTF0",1725690019978,0.29067698,54188.0,54187.0,0.09684033]
["bitfinex-derivatives","BTCF0:USTF0",1725690025176,0.29067698,54188.0,54187.0,0.90171394]
["bitfinex-derivatives","BTCF0:USTF0",1725690025177,0.01288,54188.0,54187.0,0.90171394]
["bitfinex-derivatives","BTCF0:USTF0",1725690025371,0.05513961,54200.0,54188.0,0.092294]
["bitfinex-derivatives","BTCF0:USTF0",1725690025574,0.05513961,54202.0,54201.0,0.092272]
["bitfinex-derivatives","BTCF0:USTF0",1725690025772,0.06800961,54202.0,54201.0,0.092272]
["bitfinex-derivatives","BTCF0:USTF0",1725690025967,0.34519422,54202.0,54201.0,0.092272]
["bitfinex-derivatives","BTCF0:USTF0",1725690026173,0.01287,54202.0,54201.0,0.282272]
["bitfinex-derivatives","BTCF0:USTF0",1725690026381,0.01287,54202.0,54201.0,1.57630703]
["bitfinex-derivatives","BTCF0:USTF0",1725690026574,0.01287,54202.0,54201.0,1.68684252]
["bitfinex-derivatives","BTCF0:USTF0",1725690026774,0.01287,54202.0,54201.0,1.57630703]
["bitfinex-derivatives","BTCF0:USTF0",1725690027181,0.01287,54202.0,54201.0,1.58099999]
["bitfinex-derivatives","BTCF0:USTF0",1725690027473,0.01287,54202.0,54201.0,0.79099999]
["bitfinex-derivatives","BTCF0:USTF0",1725690027674,0.01287,54202.0,54201.0,0.98099999]
["bitfinex-derivatives","BTCF0:USTF0",1725690027880,0.01287,54202.0,54201.0,1.58099999]
["bitfinex-derivatives","BTCF0:USTF0",1725690028076,0.01287,54202.0,54201.0,0.51941961]
["bitfinex-derivatives","BTCF0:USTF0",1725690028278,0.01287,54202.0,54201.0,1.67289961]
["bitfinex-derivatives","BTCF0:USTF0",1725690028472,0.01287,54202.0,54201.0,0.51941961]
["bitfinex-derivatives","BTCF0:USTF0",1725690029084,0.01287,54202.0,54201.0,0.28696496]
["bitfinex-derivatives","BTCF0:USTF0",1725690029980,0.01287,54202.0,54201.0,0.17045211]
["bitfinex-derivatives","BTCF0:USTF0",1725690030187,0.01287,54202.0,54201.0,0.092272]
["bitfinex-derivatives","BTCF0:USTF0",1725690030479,0.28789116,54202.0,54201.0,0.092272]
["bitfinex-derivatives","BTCF0:USTF0",1725690032280,0.47789116,54202.0,54201.0,0.092272]
["bitfinex-derivatives","BTCF0:USTF0",1725690033977,0.28789116,54202.0,54201.0,0.092272]
["bitfinex-derivatives","BTCF0:USTF0",1725690048280,0.28789116,54202.0,54201.0,0.16575915]
["bitfinex-derivatives","BTCF0:USTF0",1725690049286,0.28789116,54202.0,54201.0,0.092272]
["bitfinex-derivatives","BTCF0:USTF0",1725690049690,0.28789116,54202.0,54201.0,0.16585603]
["bitfinex-derivatives","BTCF0:USTF0",1725690050093,0.28789116,54202.0,54201.0,0.092272]
["bitfinex-derivatives","BTCF0:USTF0",1725690054198,0.28789116,54202.0,54201.0,0.32473227]
["bitfinex-derivatives","BTCF0:USTF0",1725690054395,0.092272,54201.0,54200.0,0.09189962]
["bitfinex-derivatives","BTCF0:USTF0",1725690054596,0.38789116,54202.0,54199.0,0.093355]
["bitfinex-derivatives","BTCF0:USTF0",1725690054597,0.092273,54200.0,54199.0,0.092275]
["bitfinex-derivatives","BTCF0:USTF0",1725690054987,0.105143,54200.0,54199.0,0.092275]
["bitfinex-derivatives","BTCF0:USTF0",1725690055295,0.105143,54200.0,54199.0,0.18417462]
["bitfinex-derivatives","BTCF0:USTF0",1725690055601,0.38158972,54200.0,54199.0,0.092275]
["bitfinex-derivatives","BTCF0:USTF0",1725690056002,0.28931672,54200.0,54199.0,0.18417462]
["bitfinex-derivatives","BTCF0:USTF0",1725690056195,0.28931672,54200.0,54199.0,0.32474498]
["bitfinex-derivatives","BTCF0:USTF0",1725690057099,0.28931672,54200.0,54199.0,0.23284536]
["bitfinex-derivatives","BTCF0:USTF0",1725690057289,0.28931672,54200.0,54199.0,0.23284513]
["bitfinex-derivatives","BTCF0:USTF0",1725690064403,0.28931672,54200.0,54199.0,0.46094513]
["bitfinex-derivatives","BTCF0:USTF0",1725690065503,0.28931672,54200.0,54199.0,0.57129004]
["bitfinex-derivatives","BTCF0:USTF0",1725690065805,0.28931672,54200.0,54199.0,0.57128876]
["bitfinex-derivatives","BTCF0:USTF0",1725690067193,0.28931672,54200.0,54199.0,0.46094385]
["bitfinex-derivatives","BTCF0:USTF0",1725690068598,0.28931672,54200.0,54199.0,0.57128876]
["bitfinex-derivatives","BTCF0:USTF0",1725690069199,0.28931672,54200.0,54199.0,0.46094385]
["bitfinex-derivatives","BTCF0:USTF0",1725690071996,0.01287,54200.0,54199.0,0.46094385]
["bitfinex-derivatives","BTCF0:USTF0",1725690073615,0.01287,54200.0,54199.0,0.38414385]
["bitfinex-derivatives","BTCF0:USTF0",1725690075409,0.01287,54200.0,54199.0,0.31144517]
["bitfinex-derivatives","BTCF0:USTF0",1725690077197,0.01287,54200.0,54199.0,0.23284517]
["bitfinex-derivatives","BTCF0:USTF0",1725690083810,0.092275,54199.0,54194.0,0.11034491]
["bitfinex-derivatives","BTCF0:USTF0",1725690084007,0.1,54195.0,54194.0,0.09226516]
["bitfinex-derivatives","BTCF0:USTF0",1725690084313,0.1,54195.0,54192.0,0.09226516]
["bitfinex-derivatives","BTCF0:USTF0",1725690084314,0.092285,54193.0,54192.0,0.09226516]
["bitfinex-derivatives","BTCF0:USTF0",1725690084621,0.184574,54192.0,54191.0,0.05530854]
["bitfinex-derivatives","BTCF0:USTF0",1725690084913,0.184578,54191.0,54190.0,0.05530854]
["bitfinex-derivatives","BTCF0:USTF0",1725690085115,0.184578,54191.0,54180.0,0.09226516]
["bitfinex-derivatives","BTCF0:USTF0",1725690085116,0.092295,54188.0,54180.0,0.09226516]
["bitfinex-derivatives","BTCF0:USTF0",1725690085301,0.092304,54182.0,54181.0,0.05531766]
["bitfinex-derivatives","BTCF0:USTF0",1725690085504,0.092304,54182.0,54179.0,0.05531891]
["bitfinex-derivatives","BTCF0:USTF0",1725690085505,1.28360525,54182.0,54179.0,0.05531891]
["bitfinex-derivatives","BTCF0:USTF0",1725690085800,1.28360525,54182.0,54166.0,0.34854242]
["bitfinex-derivatives","BTCF0:USTF0",1725690085801,0.092321,54172.0,54171.0,0.05531891]
["bitfinex-derivatives","BTCF0:USTF0",1725690086005,0.092325,54170.0,54169.0,0.05531891]
["bitfinex-derivatives","BTCF0:USTF0",1725690086219,0.192325,54170.0,54169.0,0.05531891]
["bitfinex-derivatives","BTCF0:USTF0",1725690086412,0.469928,54170.0,54169.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1725690086612,0.482798,54170.0,54169.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1725690088112,0.572798,54170.0,54169.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1725690089015,0.382798,54170.0,54169.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1725690089311,0.290473,54170.0,54169.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1725690089814,0.290473,54170.0,54169.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1725690090412,0.290473,54170.0,54169.0,0.176326]
["bitfinex-derivatives","BTCF0:USTF0",1725690091624,0.01287,54170.0,54169.0,0.176326]
["bitfinex-derivatives","BTCF0:USTF0",1725690098121,0.01287,54170.0,54169.0,0.093626]
["bitfinex-derivatives","BTCF0:USTF0",1725690103322,0.28860906,54170.0,54169.0,0.093626]
["bitfinex-derivatives","BTCF0:USTF0",1725690114723,0.28860906,54170.0,54169.0,0.23427617]
["bitfinex-derivatives","BTCF0:USTF0",1725690115630,0.28860906,54170.0,54169.0,0.32651291]
["bitfinex-derivatives","BTCF0:USTF0",1725690117430,0.28860906,54170.0,54169.0,0.18586274]
["bitfinex-derivatives","BTCF0:USTF0",1725690117629,0.28860906,54170.0,54169.0,0.32651298]
["bitfinex-derivatives","BTCF0:USTF0",1725690119630,0.28860906,54170.0,54169.0,0.23427104]
["bitfinex-derivatives","BTCF0:USTF0",1725690122633,0.38093406,54170.0,54169.0,0.23427104]
["bitfinex-derivatives","BTCF0:USTF0",1725690122834,0.28860906,54170.0,54169.0,0.23427104]
["bitfinex-derivatives","BTCF0:USTF0",1725690127147,0.05501054,54172.0,54170.0,0.092325]
["bitfinex-derivatives","BTCF0:USTF0",1725690127334,0.05501054,54176.0,54175.0,0.092316]
["bitfinex-derivatives","BTCF0:USTF0",1725690127648,0.27645174,54176.0,54175.0,0.33296104]
["bitfinex-derivatives","BTCF0:USTF0",1725690127830,0.01288,54176.0,54175.0,0.33296104]
["bitfinex-derivatives","BTCF0:USTF0",1725690128442,0.14731954,54179.0,54178.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1725690128842,0.4238731,54179.0,54178.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1725690129139,0.4367531,54179.0,54178.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1725690129330,0.38174256,54179.0,54178.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1725690129526,0.38174256,54179.0,54178.0,0.091771]
["bitfinex-derivatives","BTCF0:USTF0",1725690130336,0.28943356,54179.0,54178.0,0.091771]
["bitfinex-derivatives","BTCF0:USTF0",1725690130532,0.01288,54179.0,54178.0,0.091771]
["bitfinex-derivatives","BTCF0:USTF0",1725690130733,0.01288,54179.0,54178.0,0.33704532]
["bitfinex-derivatives","BTCF0:USTF0",1725690130934,0.01288,54179.0,54178.0,0.89076532]
["bitfinex-derivatives","BTCF0:USTF0",1725690131134,0.01288,54179.0,54178.0,1.00111023]
["bitfinex-derivatives","BTCF0:USTF0",1725690131338,0.01288,54179.0,54178.0,0.89076532]
["bitfinex-derivatives","BTCF0:USTF0",1725690131744,0.01288,54179.0,54178.0,0.33704532]
["bitfinex-derivatives","BTCF0:USTF0",1725690131934,0.01288,54179.0,54178.0,0.89076532]
["bitfinex-derivatives","BTCF0:USTF0",1725690132835,0.01288,54179.0,54178.0,0.33704532]
["bitfinex-derivatives","BTCF0:USTF0",1725690134241,0.01288,54179.0,54178.0,0.429132]
["bitfinex-derivatives","BTCF0:USTF0",1725690134446,0.01288,54179.0,54178.0,0.09642186]
["bitfinex-derivatives","BTCF0:USTF0",1725690136436,0.01288,54179.0,54178.0,0.42143287]
["bitfinex-derivatives","BTCF0:USTF0",1725690136630,0.01288,54179.0,54178.0,0.32934619]
["bitfinex-derivatives","BTCF0:USTF0",1725690137150,0.092292,54189.0,54178.0,0.32934619]
["bitfinex-derivatives","BTCF0:USTF0",1725690137151,0.092292,54189.0,54187.0,0.092294]
["bitfinex-derivatives","BTCF0:USTF0",1725690137438,0.105172,54189.0,54188.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1725690137842,0.105172,54189.0,54188.0,0.093594]
["bitfinex-derivatives","BTCF0:USTF0",1725690137843,0.38235673,54189.0,54188.0,0.093594]
["bitfinex-derivatives","BTCF0:USTF0",1725690141547,0.29006473,54189.0,54188.0,0.093594]
["bitfinex-derivatives","BTCF0:USTF0",1725690141845,0.29006473,54189.0,54188.0,0.09824902]
["bitfinex-derivatives","BTCF0:USTF0",1725690146743,0.29006473,54189.0,54188.0,0.15347811]
["bitfinex-derivatives","BTCF0:USTF0",1725690147051,0.29006473,54189.0,54188.0,0.09824902]
["bitfinex-derivatives","BTCF0:USTF0",1725690147251,0.57235673,54189.0,54188.0,0.00595502]
["bitfinex-derivatives","BTCF0:USTF0",1725690147438,0.57235673,54189.0,54188.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1725690147439,0.38235673,54189.0,54188.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1725690147643,0.38235673,54189.0,54188.0,0.093594]
["bitfinex-derivatives","BTCF0:USTF0",1725690148353,0.38235673,54189.0,54188.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1725690153463,0.38235673,54189.0,54188.0,0.05649365]
["bitfinex-derivatives","BTCF0:USTF0",1725690155258,0.43736727,54189.0,54188.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1725690155664,0.38235673,54189.0,54188.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1725690156253,0.43736727,54189.0,54188.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1725690157263,0.38235673,54189.0,54188.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1725690158361,0.38235673,54189.0,54188.0,0.07493879]
["bitfinex-derivatives","BTCF0:USTF0",1725690158672,0.38235673,54189.0,54188.0,0.16723279]
["bitfinex-derivatives","BTCF0:USTF0",1725690159160,0.34524034,54189.0,54188.0,0.093594]
["bitfinex-derivatives","BTCF0:USTF0",1725690159360,0.29006473,54189.0,54188.0,0.093594]
["bitfinex-derivatives","BTCF0:USTF0",1725690159668,0.29006473,54189.0,54188.0,0.48373791]
["bitfinex-derivatives","BTCF0:USTF0",1725690159957,0.29006473,54189.0,54188.0,0.59315784]
["bitfinex-derivatives","BTCF0:USTF0",1725690160158,0.29006473,54189.0,54188.0,0.50110935]
["bitfinex-derivatives","BTCF0:USTF0",1725690160159,0.01288,54189.0,54188.0,0.50110935]
["bitfinex-derivatives","BTCF0:USTF0",1725690162569,0.01288,54189.0,54188.0,0.50110457]
["bitfinex-derivatives","BTCF0:USTF0",1725690162769,0.01288,54189.0,54188.0,0.49168464]
["bitfinex-derivatives","BTCF0:USTF0",1725690163357,0.01288,54189.0,54188.0,0.50077959]
["bitfinex-derivatives","BTCF0:USTF0",1725690167963,0.01288,54189.0,54188.0,0.59307359]
["bitfinex-derivatives","BTCF0:USTF0",1725690175667,0.01288,54189.0,54188.0,0.59307347]
["bitfinex-derivatives","BTCF0:USTF0",1725690181286,0.01288,54189.0,54188.0,0.59307326]
["bitfinex-derivatives","BTCF0:USTF0",1725690183287,0.01288,54189.0,54188.0,0.70341817]
["bitfinex-derivatives","BTCF0:USTF0",1725690183888,0.01288,54189.0,54188.0,0.79571217]
["bitfinex-derivatives","BTCF0:USTF0",1725690184089,0.01288,54189.0,54188.0,0.68536726]
["bitfinex-derivatives","BTCF0:USTF0",1725690184396,0.01288,54189.0,54188.0,0.84799127]
["bitfinex-derivatives","BTCF0:USTF0",1725690188205,0.09168755,54206.0,54197.0,0.184558]
["bitfinex-derivatives","BTCF0:USTF0",1725690188390,0.05518238,54205.0,54199.0,0.11063395]
["bitfinex-derivatives","BTCF0:USTF0",1725690188596,0.29090115,54205.0,54204.0,0.192267]
["bitfinex-derivatives","BTCF0:USTF0",1725690189104,1.16632,54205.0,54204.0,0.05500633]
["bitfinex-derivatives","BTCF0:USTF0",1725690189304,0.09227,54202.0,54197.0,0.07372258]
["bitfinex-derivatives","BTCF0:USTF0",1725690189506,0.19228,54196.0,54192.0,0.05529744]
["bitfinex-derivatives","BTCF0:USTF0",1725690189695,0.092285,54193.0,54192.0,0.05529744]
["bitfinex-derivatives","BTCF0:USTF0",1725690189896,0.092285,54193.0,54177.0,0.00458135]
["bitfinex-derivatives","BTCF0:USTF0",1725690189897,0.092287,54192.0,54191.0,0.05529744]
["bitfinex-derivatives","BTCF0:USTF0",1725690190197,0.48111421,54192.0,54191.0,0.05529744]
["bitfinex-derivatives","BTCF0:USTF0",1725690190401,1.63471421,54192.0,54191.0,0.05529744]
["bitfinex-derivatives","BTCF0:USTF0",1725690190593,0.092289,54191.0,54189.0,0.05529744]
["bitfinex-derivatives","BTCF0:USTF0",1725690191095,0.27688908,54190.0,54189.0,0.14758944]
["bitfinex-derivatives","BTCF0:USTF0",1725690191304,0.05513335,54194.0,54193.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1725690191494,0.0753,54195.0,54193.0,0.179405]
["bitfinex-derivatives","BTCF0:USTF0",1725690191495,0.13043335,54195.0,54193.0,0.179405]
["bitfinex-derivatives","BTCF0:USTF0",1725690191701,0.27688908,54194.0,54193.0,0.179405]
["bitfinex-derivatives","BTCF0:USTF0",1725690192397,0.28976908,54194.0,54193.0,0.179405]
["bitfinex-derivatives","BTCF0:USTF0",1725690192605,0.092285,54193.0,54192.0,0.07372089]
["bitfinex-derivatives","BTCF0:USTF0",1725690192813,0.092285,54193.0,54191.0,0.05529107]
["bitfinex-derivatives","BTCF0:USTF0",1725690193000,0.1,54192.0,54191.0,0.05529107]
["bitfinex-derivatives","BTCF0:USTF0",1725690193194,0.1,54192.0,54190.0,0.05529107]
["bitfinex-derivatives","BTCF0:USTF0",1725690193501,0.05513564,54191.0,54190.0,0.05529107]
["bitfinex-derivatives","BTCF0:USTF0",1725690194104,0.06801564,54191.0,54190.0,0.05529107]
["bitfinex-derivatives","BTCF0:USTF0",1725690194309,0.01288,54191.0,54190.0,0.05529107]
["bitfinex-derivatives","BTCF0:USTF0",1725690195312,0.14550831,54191.0,54189.0,0.092292]
["bitfinex-derivatives","BTCF0:USTF0",1725690198109,0.14550831,54191.0,54190.0,0.092291]
["bitfinex-derivatives","BTCF0:USTF0",1725690200312,0.14550831,54191.0,54190.0,0.14756619]
["bitfinex-derivatives","BTCF0:USTF0",1725690203508,0.06800831,54191.0,54190.0,0.14756619]
["bitfinex-derivatives","BTCF0:USTF0",1725690203719,0.16029731,54191.0,54190.0,0.14756619]
["bitfinex-derivatives","BTCF0:USTF0",1725690204109,0.16029731,54191.0,54190.0,0.092291]
["bitfinex-derivatives","BTCF0:USTF0",1725690205511,0.16029731,54191.0,54190.0,0.14756619]
["bitfinex-derivatives","BTCF0:USTF0",1725690206013,0.105169,54191.0,54190.0,0.14756619]
["bitfinex-derivatives","BTCF0:USTF0",1725690208213,0.01288,54191.0,54190.0,0.14756619]
["bitfinex-derivatives","BTCF0:USTF0",1725690208523,0.01288,54191.0,54190.0,0.092291]
["bitfinex-derivatives","BTCF0:USTF0",1725690209216,0.01288,54191.0,54190.0,0.14756619]
["bitfinex-derivatives","BTCF0:USTF0",1725690210319,0.01288,54191.0,54190.0,0.092291]
["bitfinex-derivatives","BTCF0:USTF0",1725690213407,1.5903114,54191.0,54190.0,0.0552643]
["bitfinex-derivatives","BTCF0:USTF0",1725690213620,0.092291,54190.0,54185.0,0.0552643]
["bitfinex-derivatives","BTCF0:USTF0",1725690213917,0.092299,54185.0,54183.0,0.1475663]
["bitfinex-derivatives","BTCF0:USTF0",1725690214219,0.36952801,54184.0,54183.0,0.1475663]
["bitfinex-derivatives","BTCF0:USTF0",1725690214611,0.105181,54184.0,54183.0,0.1475663]
["bitfinex-derivatives","BTCF0:USTF0",1725690214818,0.29010701,54184.0,54183.0,0.1475663]
["bitfinex-derivatives","BTCF0:USTF0",1725690215015,0.29010701,54184.0,54183.0,0.092302]
["bitfinex-derivatives","BTCF0:USTF0",1725690215520,0.29010701,54184.0,54183.0,0.16602289]
["bitfinex-derivatives","BTCF0:USTF0",1725690217310,0.29010701,54184.0,54183.0,0.092302]
["bitfinex-derivatives","BTCF0:USTF0",1725690218721,0.3452062,54184.0,54183.0,0.16602289]
["bitfinex-derivatives","BTCF0:USTF0",1725690221517,0.4375072,54184.0,54183.0,0.07372089]
["bitfinex-derivatives","BTCF0:USTF0",1725690221717,0.092302,54183.0,54181.0,0.07372089]
["bitfinex-derivatives","BTCF0:USTF0",1725690222020,0.3689091,54182.0,54181.0,0.07372089]
["bitfinex-derivatives","BTCF0:USTF0",1725690222323,0.4240482,54182.0,54181.0,0.07372089]
["bitfinex-derivatives","BTCF0:USTF0",1725690222823,0.4369282,54182.0,54181.0,0.07372089]
["bitfinex-derivatives","BTCF0:USTF0",1725690223616,0.3817891,54182.0,54181.0,0.07372089]
["bitfinex-derivatives","BTCF0:USTF0",1725690224224,0.4369282,54182.0,54181.0,0.07372089]
["bitfinex-derivatives","BTCF0:USTF0",1725690225517,0.3817891,54182.0,54181.0,0.07372089]
["bitfinex-derivatives","BTCF0:USTF0",1725690226023,0.3817891,54182.0,54180.0,0.17073355]
["bitfinex-derivatives","BTCF0:USTF0",1725690226230,0.092306,54181.0,54180.0,0.17073355]
["bitfinex-derivatives","BTCF0:USTF0",1725690226919,0.105186,54181.0,54180.0,0.17073355]
["bitfinex-derivatives","BTCF0:USTF0",1725690227716,0.105186,54181.0,54180.0,0.09701266]
["bitfinex-derivatives","BTCF0:USTF0",1725690228327,0.105186,54181.0,54180.0,0.17073355]
["bitfinex-derivatives","BTCF0:USTF0",1725690230016,0.105186,54181.0,54180.0,0.16602789]
["bitfinex-derivatives","BTCF0:USTF0",1725690230623,0.105186,54181.0,54180.0,0.092307]
["bitfinex-derivatives","BTCF0:USTF0",1725690233224,0.092308,54180.0,54179.0,0.07842609]
["bitfinex-derivatives","BTCF0:USTF0",1725690234233,0.105188,54180.0,54179.0,0.07842609]
["bitfinex-derivatives","BTCF0:USTF0",1725690235633,0.105188,54180.0,54179.0,0.17073509]
["bitfinex-derivatives","BTCF0:USTF0",1725690236131,0.105188,54180.0,54179.0,0.0970142]
["bitfinex-derivatives","BTCF0:USTF0",1725690239330,0.01288,54180.0,54179.0,0.0970142]
["bitfinex-derivatives","BTCF0:USTF0",1725690239527,0.01288,54180.0,54179.0,0.18915831]
["bitfinex-derivatives","BTCF0:USTF0",1725690239732,0.01288,54180.0,54179.0,0.32977724]
["bitfinex-derivatives","BTCF0:USTF0",1725690240433,0.01288,54180.0,54179.0,0.23763313]
["bitfinex-derivatives","BTCF0:USTF0",1725690241427,0.01288,54180.0,54179.0,0.329831]
["bitfinex-derivatives","BTCF0:USTF0",1725690241737,0.01288,54180.0,54179.0,0.23763313]
["bitfinex-derivatives","BTCF0:USTF0",1725690243943,0.105188,54180.0,54179.0,0.23763313]
["bitfinex-derivatives","BTCF0:USTF0",1725690244431,0.105188,54180.0,54179.0,0.3299008]
["bitfinex-derivatives","BTCF0:USTF0",1725690244637,0.1603271,54180.0,54179.0,0.3299008]
["bitfinex-derivatives","BTCF0:USTF0",1725690245432,0.1603271,54180.0,54179.0,0.18928187]
["bitfinex-derivatives","BTCF0:USTF0",1725690245635,0.1603271,54180.0,54179.0,0.32990493]
["bitfinex-derivatives","BTCF0:USTF0",1725690245834,0.1603271,54180.0,54179.0,0.18928187]
["bitfinex-derivatives","BTCF0:USTF0",1725690246535,0.1603271,54180.0,54179.0,0.32990451]
["bitfinex-derivatives","BTCF0:USTF0",1725690247040,0.1603271,54180.0,54179.0,0.18928187]
["bitfinex-derivatives","BTCF0:USTF0",1725690247627,0.105188,54180.0,54179.0,0.18928187]
["bitfinex-derivatives","BTCF0:USTF0",1725690250529,0.105188,54180.0,54179.0,0.32990513]
["bitfinex-derivatives","BTCF0:USTF0",1725690251436,0.06807314,54180.0,54179.0,0.23763746]
["bitfinex-derivatives","BTCF0:USTF0",1725690251947,0.01288,54180.0,54179.0,0.23763746]
["bitfinex-derivatives","BTCF0:USTF0",1725690253647,0.01288,54180.0,54179.0,0.0970142]
["bitfinex-derivatives","BTCF0:USTF0",1725690253846,0.01288,54180.0,54179.0,0.23763542]
["bitfinex-derivatives","BTCF0:USTF0",1725690255862,0.06807314,54180.0,54179.0,0.23763542]
["bitfinex-derivatives","BTCF0:USTF0",1725690258754,0.16038114,54180.0,54179.0,0.23763542]
["bitfinex-derivatives","BTCF0:USTF0",1725690258961,0.38344794,54180.0,54176.0,0.18459958]
["bitfinex-derivatives","BTCF0:USTF0",1725690259262,0.17357659,54178.0,54176.0,0.092314]
["bitfinex-derivatives","BTCF0:USTF0",1725690259756,0.27713174,54177.0,54176.0,0.092314]
["bitfinex-derivatives","BTCF0:USTF0",1725690259946,0.092316,54175.0,54174.0,0.09228558]
["bitfinex-derivatives","BTCF0:USTF0",1725690260150,0.092316,54175.0,54172.0,0.092321]
["bitfinex-derivatives","BTCF0:USTF0",1725690260151,0.092319,54173.0,54172.0,0.18460658]
["bitfinex-derivatives","BTCF0:USTF0",1725690260351,0.092319,54173.0,54172.0,0.092321]
["bitfinex-derivatives","BTCF0:USTF0",1725690260863,0.105199,54173.0,54172.0,0.092321]
["bitfinex-derivatives","BTCF0:USTF0",1725690261047,0.105199,54173.0,54172.0,0.09694877]
["bitfinex-derivatives","BTCF0:USTF0",1725690261452,0.105199,54173.0,54172.0,0.00462777]
["bitfinex-derivatives","BTCF0:USTF0",1725690261453,0.38207572,54173.0,54172.0,0.00462777]
["bitfinex-derivatives","BTCF0:USTF0",1725690261657,0.092325,54170.0,54169.0,0.07378263]
["bitfinex-derivatives","BTCF0:USTF0",1725690261960,0.1,54169.0,54168.0,0.092327]
["bitfinex-derivatives","BTCF0:USTF0",1725690262257,0.1,54169.0,54165.0,0.09228558]
["bitfinex-derivatives","BTCF0:USTF0",1725690262258,0.092328,54168.0,54165.0,0.05530452]
["bitfinex-derivatives","BTCF0:USTF0",1725690262557,0.1,54166.0,54162.0,0.05530452]
["bitfinex-derivatives","BTCF0:USTF0",1725690262859,0.72652,54168.0,54161.0,0.05530452]
["bitfinex-derivatives","BTCF0:USTF0",1725690262860,0.092338,54162.0,54161.0,0.05530452]
["bitfinex-derivatives","BTCF0:USTF0",1725690263253,0.092338,54162.0,54159.0,0.05530452]
["bitfinex-derivatives","BTCF0:USTF0",1725690263448,0.092338,54162.0,54158.0,0.15215255]
["bitfinex-derivatives","BTCF0:USTF0",1725690263652,0.105218,54162.0,54158.0,0.15215255]
["bitfinex-derivatives","BTCF0:USTF0",1725690265457,0.105218,54162.0,54158.0,0.09684803]
["bitfinex-derivatives","BTCF0:USTF0",1725690265848,0.105218,54162.0,54159.0,0.092343]
["bitfinex-derivatives","BTCF0:USTF0",1725690267761,0.105218,54162.0,54159.0,0.09700293]
["bitfinex-derivatives","BTCF0:USTF0",1725690268067,0.092341,54161.0,54159.0,0.09700293]
["bitfinex-derivatives","BTCF0:USTF0",1725690269669,0.105221,54161.0,54159.0,0.09700293]
["bitfinex-derivatives","BTCF0:USTF0",1725690270963,0.105221,54161.0,54160.0,0.092342]
["bitfinex-derivatives","BTCF0:USTF0",1725690278573,0.092367,54145.0,54141.0,0.07348699]
["bitfinex-derivatives","BTCF0:USTF0",1725690278869,0.09239,54141.0,54129.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725690279063,0.1,54130.0,54124.0,0.092402]
["bitfinex-derivatives","BTCF0:USTF0",1725690279262,0.192394,54130.0,54122.0,0.05511524]
["bitfinex-derivatives","BTCF0:USTF0",1725690279466,0.05484562,54138.0,54119.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1725690279467,0.1924,54126.0,54121.0,0.05511524]
["bitfinex-derivatives","BTCF0:USTF0",1725690279665,0.1924,54126.0,54120.0,0.05511524]
["bitfinex-derivatives","BTCF0:USTF0",1725690279864,0.27529839,54125.0,54120.0,0.05511524]
["bitfinex-derivatives","BTCF0:USTF0",1725690280068,0.27529839,54125.0,54121.0,0.05511524]
["bitfinex-derivatives","BTCF0:USTF0",1725690280364,0.192405,54123.0,54119.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1725690280565,0.205295,54123.0,54117.0,0.00457324]
["bitfinex-derivatives","BTCF0:USTF0",1725690280765,0.27841859,54122.0,54116.0,0.00930445]
["bitfinex-derivatives","BTCF0:USTF0",1725690281370,0.29130859,54122.0,54116.0,0.00930445]
["bitfinex-derivatives","BTCF0:USTF0",1725690281563,0.29130859,54122.0,54114.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1725690281758,0.29130859,54122.0,54115.0,0.092418]
["bitfinex-derivatives","BTCF0:USTF0",1725690282078,0.29130859,54122.0,54116.0,0.00930273]
["bitfinex-derivatives","BTCF0:USTF0",1725690284165,0.29130859,54122.0,54120.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1725690286472,0.29130859,54122.0,54121.0,0.092408]
["bitfinex-derivatives","BTCF0:USTF0",1725690287471,0.29130859,54122.0,54121.0,0.09697097]
["bitfinex-derivatives","BTCF0:USTF0",1725690295067,0.29130859,54122.0,54121.0,0.28697097]
["bitfinex-derivatives","BTCF0:USTF0",1725690295273,0.29130859,54122.0,54121.0,1.44129097]
["bitfinex-derivatives","BTCF0:USTF0",1725690295780,0.14093836,54133.0,54132.0,0.092389]
["bitfinex-derivatives","BTCF0:USTF0",1725690295966,0.092391,54131.0,54129.0,0.092394]
["bitfinex-derivatives","BTCF0:USTF0",1725690296372,0.27719953,54130.0,54129.0,0.092394]
["bitfinex-derivatives","BTCF0:USTF0",1725690296782,0.27903953,54130.0,54129.0,0.092394]
["bitfinex-derivatives","BTCF0:USTF0",1725690298178,0.37143253,54130.0,54129.0,0.092394]
["bitfinex-derivatives","BTCF0:USTF0",1725690301091,0.38248253,54130.0,54129.0,0.092394]
["bitfinex-derivatives","BTCF0:USTF0",1725690305791,0.38248253,54130.0,54129.0,0.175494]
["bitfinex-derivatives","BTCF0:USTF0",1725690306590,0.05488538,54145.0,54143.0,0.092371]
["bitfinex-derivatives","BTCF0:USTF0",1725690306788,0.04855036,54150.0,54145.0,0.092366]
["bitfinex-derivatives","BTCF0:USTF0",1725690306982,0.19,54150.0,54144.0,0.05515037]
["bitfinex-derivatives","BTCF0:USTF0",1725690307290,0.19,54150.0,54142.0,0.07353853]
["bitfinex-derivatives","BTCF0:USTF0",1725690307291,0.27652685,54144.0,54142.0,0.05515037]
["bitfinex-derivatives","BTCF0:USTF0",1725690307487,0.22180775,54149.0,54141.0,0.05611037]
["bitfinex-derivatives","BTCF0:USTF0",1725690307690,0.27558425,54143.0,54141.0,0.05515037]
["bitfinex-derivatives","BTCF0:USTF0",1725690307894,0.27558425,54143.0,54141.0,0.14752437]
["bitfinex-derivatives","BTCF0:USTF0",1725690308097,0.35558425,54146.0,54141.0,0.14752437]
["bitfinex-derivatives","BTCF0:USTF0",1725690308287,0.35558425,54146.0,54142.0,0.07353853]
["bitfinex-derivatives","BTCF0:USTF0",1725690308288,0.05505706,54145.0,54142.0,0.07353853]
["bitfinex-derivatives","BTCF0:USTF0",1725690308484,0.27537942,54145.0,54144.0,0.05529472]
["bitfinex-derivatives","BTCF0:USTF0",1725690308898,0.28826942,54145.0,54144.0,0.05529472]
["bitfinex-derivatives","BTCF0:USTF0",1725690310591,0.28826942,54145.0,54143.0,0.05529472]
["bitfinex-derivatives","BTCF0:USTF0",1725690310892,0.28826942,54145.0,54144.0,0.05529472]
["bitfinex-derivatives","BTCF0:USTF0",1725690311388,0.28826942,54145.0,54144.0,0.14766372]
["bitfinex-derivatives","BTCF0:USTF0",1725690314886,0.28826942,54145.0,54144.0,0.092369]
["bitfinex-derivatives","BTCF0:USTF0",1725690329593,0.28826942,54145.0,54144.0,0.14766372]
["bitfinex-derivatives","BTCF0:USTF0",1725690331503,0.28826942,54145.0,54144.0,0.092369]
["bitfinex-derivatives","BTCF0:USTF0",1725690333504,0.34332648,54145.0,54144.0,0.092369]
["bitfinex-derivatives","BTCF0:USTF0",1725690334712,0.28826942,54145.0,54144.0,0.092369]
["bitfinex-derivatives","BTCF0:USTF0",1725690335007,0.34334208,54145.0,54144.0,0.092369]
["bitfinex-derivatives","BTCF0:USTF0",1725690335203,0.28826942,54145.0,54144.0,0.092369]
["bitfinex-derivatives","BTCF0:USTF0",1725690335604,0.28826942,54145.0,54144.0,0.16590753]
["bitfinex-derivatives","BTCF0:USTF0",1725690336015,0.28826942,54145.0,54144.0,0.092369]
["bitfinex-derivatives","BTCF0:USTF0",1725690336408,0.34337282,54145.0,54144.0,0.092369]
["bitfinex-derivatives","BTCF0:USTF0",1725690336715,0.28826942,54145.0,54144.0,0.092369]
["bitfinex-derivatives","BTCF0:USTF0",1725690338201,0.28826942,54145.0,54144.0,0.18429217]
["bitfinex-derivatives","BTCF0:USTF0",1725690338414,0.28826942,54145.0,54144.0,0.092369]
["bitfinex-derivatives","BTCF0:USTF0",1725690338612,0.34342231,54145.0,54144.0,0.18429217]
["bitfinex-derivatives","BTCF0:USTF0",1725690338808,0.34342231,54145.0,54144.0,0.60782384]
["bitfinex-derivatives","BTCF0:USTF0",1725690338809,0.28826942,54145.0,54144.0,0.60782384]
["bitfinex-derivatives","BTCF0:USTF0",1725690339111,0.01289,54145.0,54144.0,0.60782384]
["bitfinex-derivatives","BTCF0:USTF0",1725690339311,0.01289,54145.0,54144.0,0.76008255]
["bitfinex-derivatives","BTCF0:USTF0",1725690339509,0.01289,54145.0,54144.0,1.31416255]
["bitfinex-derivatives","BTCF0:USTF0",1725690339814,0.04855036,54158.0,54154.0,0.092352]
["bitfinex-derivatives","BTCF0:USTF0",1725690339815,0.05515289,54155.0,54154.0,0.092352]
["bitfinex-derivatives","BTCF0:USTF0",1725690340018,0.12168371,54158.0,54149.0,0.092359]
["bitfinex-derivatives","BTCF0:USTF0",1725690340019,0.05515289,54156.0,54155.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1725690340211,0.27833821,54157.0,54156.0,0.092348]
["bitfinex-derivatives","BTCF0:USTF0",1725690340416,0.34634626,54157.0,54156.0,0.16617094]
["bitfinex-derivatives","BTCF0:USTF0",1725690340618,0.01288,54157.0,54156.0,0.092348]
["bitfinex-derivatives","BTCF0:USTF0",1725690340911,0.28874064,54157.0,54156.0,0.092348]
["bitfinex-derivatives","BTCF0:USTF0",1725690341118,0.01288,54157.0,54156.0,0.092348]
["bitfinex-derivatives","BTCF0:USTF0",1725690341312,0.28874064,54157.0,54156.0,0.092348]
["bitfinex-derivatives","BTCF0:USTF0",1725690341513,0.28874064,54157.0,54156.0,0.1476789]
["bitfinex-derivatives","BTCF0:USTF0",1725690342415,0.34386869,54157.0,54156.0,0.1476789]
["bitfinex-derivatives","BTCF0:USTF0",1725690342607,0.34386869,54157.0,54156.0,0.092348]
["bitfinex-derivatives","BTCF0:USTF0",1725690346721,0.28874064,54157.0,54156.0,0.092348]
["bitfinex-derivatives","BTCF0:USTF0",1725690347315,0.34386869,54157.0,54156.0,0.092348]
["bitfinex-derivatives","BTCF0:USTF0",1725690347522,0.28874064,54157.0,54156.0,0.092348]
["bitfinex-derivatives","BTCF0:USTF0",1725690350715,0.38108764,54157.0,54156.0,0.092348]
["bitfinex-derivatives","BTCF0:USTF0",1725690357616,0.38108764,54157.0,54156.0,0.1476789]
["bitfinex-derivatives","BTCF0:USTF0",1725690357925,0.38108764,54157.0,54156.0,0.2476789]
["bitfinex-derivatives","BTCF0:USTF0",1725690357926,0.28874064,54157.0,54156.0,0.2476789]
["bitfinex-derivatives","BTCF0:USTF0",1725690358226,0.28874064,54157.0,54156.0,0.192348]
["bitfinex-derivatives","BTCF0:USTF0",1725690358411,0.28874064,54157.0,54156.0,0.26617094]
["bitfinex-derivatives","BTCF0:USTF0",1725690358611,0.28874064,54157.0,54156.0,0.192348]
["bitfinex-derivatives","BTCF0:USTF0",1725690358810,0.28874064,54157.0,54156.0,0.26617094]
["bitfinex-derivatives","BTCF0:USTF0",1725690359220,0.28874064,54157.0,54156.0,0.192348]
["bitfinex-derivatives","BTCF0:USTF0",1725690359618,0.28874064,54157.0,54156.0,0.26617094]
["bitfinex-derivatives","BTCF0:USTF0",1725690360122,0.28874064,54157.0,54156.0,0.35617094]
["bitfinex-derivatives","BTCF0:USTF0",1725690360828,0.28874064,54157.0,54156.0,0.16617094]
["bitfinex-derivatives","BTCF0:USTF0",1725690361023,0.28874064,54157.0,54156.0,0.092348]
["bitfinex-derivatives","BTCF0:USTF0",1725690361722,0.28874064,54157.0,54156.0,0.16617094]
["bitfinex-derivatives","BTCF0:USTF0",1725690364520,0.28874064,54157.0,54156.0,0.092348]
["bitfinex-derivatives","BTCF0:USTF0",1725690364922,0.01288,54157.0,54156.0,0.092348]
["bitfinex-derivatives","BTCF0:USTF0",1725690365224,0.01288,54157.0,54156.0,0.184696]
["bitfinex-derivatives","BTCF0:USTF0",1725690365615,0.05512805,54164.0,54156.0,1.338656]
["bitfinex-derivatives","BTCF0:USTF0",1725690365822,0.05512805,54165.0,54164.0,0.092335]
["bitfinex-derivatives","BTCF0:USTF0",1725690366027,0.01288,54165.0,54164.0,0.147631]
["bitfinex-derivatives","BTCF0:USTF0",1725690366233,0.2905798,54165.0,54164.0,0.147631]
["bitfinex-derivatives","BTCF0:USTF0",1725690366718,0.2905798,54165.0,54164.0,0.092335]
["bitfinex-derivatives","BTCF0:USTF0",1725690369023,0.2905798,54165.0,54164.0,0.166063]
["bitfinex-derivatives","BTCF0:USTF0",1725690369234,0.2905798,54165.0,54164.0,0.092335]
["bitfinex-derivatives","BTCF0:USTF0",1725690370727,0.2905798,54165.0,54164.0,0.09704991]
["bitfinex-derivatives","BTCF0:USTF0",1725690371233,0.2905798,54165.0,54164.0,0.1523444]
["bitfinex-derivatives","BTCF0:USTF0",1725690371630,0.2905798,54165.0,54164.0,0.09704991]
["bitfinex-derivatives","BTCF0:USTF0",1725690377228,0.3829128,54165.0,54164.0,0.00471491]
["bitfinex-derivatives","BTCF0:USTF0",1725690377430,0.3829128,54165.0,54161.0,0.092339]
["bitfinex-derivatives","BTCF0:USTF0",1725690377431,0.092338,54162.0,54161.0,0.05528145]
["bitfinex-derivatives","BTCF0:USTF0",1725690377630,0.19,54162.0,54159.0,0.05528145]
["bitfinex-derivatives","BTCF0:USTF0",1725690377937,0.19,54162.0,54158.0,0.05528145]
["bitfinex-derivatives","BTCF0:USTF0",1725690377938,0.092343,54159.0,54158.0,0.05528145]
["bitfinex-derivatives","BTCF0:USTF0",1725690378438,0.36794734,54159.0,54158.0,0.05528145]
["bitfinex-derivatives","BTCF0:USTF0",1725690378632,0.38082734,54159.0,54158.0,0.05528145]
["bitfinex-derivatives","BTCF0:USTF0",1725690379738,0.092345,54158.0,54157.0,0.14762745]
["bitfinex-derivatives","BTCF0:USTF0",1725690379935,0.092345,54158.0,54157.0,0.05528145]
["bitfinex-derivatives","BTCF0:USTF0",1725690380236,0.38179212,54158.0,54157.0,0.05528145]
["bitfinex-derivatives","BTCF0:USTF0",1725690380933,0.092347,54157.0,54156.0,0.00457866]
["bitfinex-derivatives","BTCF0:USTF0",1725690381137,0.092347,54157.0,54155.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1725690381333,0.36882279,54157.0,54155.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1725690382434,0.092348,54156.0,54155.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1725690382737,0.092348,54156.0,54153.0,0.07374326]
["bitfinex-derivatives","BTCF0:USTF0",1725690382738,0.092352,54154.0,54153.0,0.07374326]
["bitfinex-derivatives","BTCF0:USTF0",1725690382945,0.05505375,54155.0,54151.0,0.07374326]
["bitfinex-derivatives","BTCF0:USTF0",1725690383138,0.05505375,54153.0,54152.0,0.05531263]
["bitfinex-derivatives","BTCF0:USTF0",1725690383341,0.092355,54152.0,54151.0,0.05531263]
["bitfinex-derivatives","BTCF0:USTF0",1725690383752,0.38236538,54152.0,54151.0,0.05531263]
["bitfinex-derivatives","BTCF0:USTF0",1725690385330,0.38236538,54152.0,54150.0,0.092358]
["bitfinex-derivatives","BTCF0:USTF0",1725690385331,0.38236538,54152.0,54150.0,0.14767063]
["bitfinex-derivatives","BTCF0:USTF0",1725690386143,0.38236538,54152.0,54151.0,0.05531263]
["bitfinex-derivatives","BTCF0:USTF0",1725690386340,0.38236538,54152.0,54150.0,0.14767063]
["bitfinex-derivatives","BTCF0:USTF0",1725690386742,0.38236538,54152.0,54151.0,0.092357]
["bitfinex-derivatives","BTCF0:USTF0",1725690389343,0.29001038,54152.0,54151.0,0.33766963]
["bitfinex-derivatives","BTCF0:USTF0",1725690389545,0.29001038,54152.0,54151.0,0.282357]
["bitfinex-derivatives","BTCF0:USTF0",1725690390149,0.29001038,54152.0,54151.0,0.438157]
["bitfinex-derivatives","BTCF0:USTF0",1725690392046,0.29001038,54152.0,54151.0,0.51190026]
["bitfinex-derivatives","BTCF0:USTF0",1725690394150,0.01288,54152.0,54151.0,0.60425726]
["bitfinex-derivatives","BTCF0:USTF0",1725690394545,0.01288,54152.0,54151.0,0.530514]
["bitfinex-derivatives","BTCF0:USTF0",1725690398351,0.01288,54152.0,54151.0,0.438157]
["bitfinex-derivatives","BTCF0:USTF0",1725690406050,0.01288,54152.0,54151.0,0.348157]
["bitfinex-derivatives","BTCF0:USTF0",1725690406260,0.01288,54152.0,54151.0,0.44043562]
["bitfinex-derivatives","BTCF0:USTF0",1725690407349,0.01288,54152.0,54151.0,0.58112525]
["bitfinex-derivatives","BTCF0:USTF0",1725690407757,0.01288,54152.0,54151.0,0.58108234]
["bitfinex-derivatives","BTCF0:USTF0",1725690408259,0.01288,54152.0,54151.0,0.48884663]
["bitfinex-derivatives","BTCF0:USTF0",1725690408452,0.01288,54152.0,54151.0,0.58108374]
["bitfinex-derivatives","BTCF0:USTF0",1725690408760,0.01288,54152.0,54151.0,0.48884663]
["bitfinex-derivatives","BTCF0:USTF0",1725690413860,0.01288,54152.0,54151.0,0.48884665]
["bitfinex-derivatives","BTCF0:USTF0",1725690417253,0.01288,54152.0,54151.0,0.33304665]
["bitfinex-derivatives","BTCF0:USTF0",1725690419066,0.01288,54152.0,54151.0,0.3330469]
["bitfinex-derivatives","BTCF0:USTF0",1725690420764,0.01288,54152.0,54151.0,0.53613824]
["bitfinex-derivatives","BTCF0:USTF0",1725690420966,0.01288,54152.0,54151.0,0.4254039]
["bitfinex-derivatives","BTCF0:USTF0",1725690421171,0.07313335,54158.0,54156.0,0.092348]
["bitfinex-derivatives","BTCF0:USTF0",1725690421172,0.05505375,54158.0,54156.0,0.092348]
["bitfinex-derivatives","BTCF0:USTF0",1725690421476,0.05521163,54159.0,54157.0,0.2406899]
["bitfinex-derivatives","BTCF0:USTF0",1725690421662,0.05521163,54159.0,54158.0,0.2406899]
["bitfinex-derivatives","BTCF0:USTF0",1725690421867,0.06810163,54159.0,54158.0,0.2406899]
["bitfinex-derivatives","BTCF0:USTF0",1725690422173,0.01289,54159.0,54158.0,0.42534223]
["bitfinex-derivatives","BTCF0:USTF0",1725690422373,0.01289,54159.0,54158.0,0.3330349]
["bitfinex-derivatives","BTCF0:USTF0",1725690422672,0.01289,54159.0,54158.0,0.4253799]
["bitfinex-derivatives","BTCF0:USTF0",1725690423261,0.01289,54159.0,54158.0,0.53609476]
["bitfinex-derivatives","BTCF0:USTF0",1725690423771,0.01289,54159.0,54158.0,0.4253799]
["bitfinex-derivatives","BTCF0:USTF0",1725690424162,0.01289,54159.0,54158.0,0.53609331]
["bitfinex-derivatives","BTCF0:USTF0",1725690424368,0.01289,54159.0,54158.0,0.4253799]
["bitfinex-derivatives","BTCF0:USTF0",1725690426159,0.01289,54159.0,54158.0,0.42989379]
["bitfinex-derivatives","BTCF0:USTF0",1725690426773,0.05521163,54168.0,54167.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1725690427075,0.05521163,54169.0,54168.0,0.092328]
["bitfinex-derivatives","BTCF0:USTF0",1725690427274,0.05521163,54169.0,54168.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1725690427580,0.34680593,54169.0,54168.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1725690428074,0.2915943,54169.0,54168.0,0.13474967]
["bitfinex-derivatives","BTCF0:USTF0",1725690428471,0.2915943,54169.0,54168.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1725690431181,0.2915943,54169.0,54168.0,0.13469058]
["bitfinex-derivatives","BTCF0:USTF0",1725690432485,0.2915943,54169.0,54168.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1725690433186,0.2915943,54169.0,54168.0,0.13467637]
["bitfinex-derivatives","BTCF0:USTF0",1725690434278,0.2915943,54169.0,54168.0,0.171766]
["bitfinex-derivatives","BTCF0:USTF0",1725690434279,0.01289,54169.0,54168.0,0.171766]
["bitfinex-derivatives","BTCF0:USTF0",1725690435579,0.01289,54169.0,54168.0,0.17643887]
["bitfinex-derivatives","BTCF0:USTF0",1725690437381,0.01289,54169.0,54168.0,0.25004313]
["bitfinex-derivatives","BTCF0:USTF0",1725690439888,0.01289,54169.0,54168.0,0.17643887]
["bitfinex-derivatives","BTCF0:USTF0",1725690440084,0.01289,54169.0,54168.0,0.25003517]
["bitfinex-derivatives","BTCF0:USTF0",1725690440483,0.01289,54169.0,54168.0,0.17643887]
["bitfinex-derivatives","BTCF0:USTF0",1725690447190,0.01289,54169.0,54168.0,0.26862499]
["bitfinex-derivatives","BTCF0:USTF0",1725690447490,0.01289,54169.0,54168.0,0.17643887]
["bitfinex-derivatives","BTCF0:USTF0",1725690448398,0.01289,54169.0,54168.0,0.40926036]
["bitfinex-derivatives","BTCF0:USTF0",1725690449201,0.01289,54169.0,54168.0,0.31707424]
["bitfinex-derivatives","BTCF0:USTF0",1725690449390,0.01289,54169.0,54168.0,0.31707415]
["bitfinex-derivatives","BTCF0:USTF0",1725690449697,0.01289,54169.0,54168.0,0.31707413]
["bitfinex-derivatives","BTCF0:USTF0",1725690457408,0.01289,54169.0,54168.0,0.31707401]
["bitfinex-derivatives","BTCF0:USTF0",1725690458401,0.01289,54169.0,54168.0,0.42778742]
["bitfinex-derivatives","BTCF0:USTF0",1725690461307,0.01289,54169.0,54168.0,0.31707401]
["bitfinex-derivatives","BTCF0:USTF0",1725690462807,0.01289,54169.0,54168.0,0.42777518]
["bitfinex-derivatives","BTCF0:USTF0",1725690463307,0.01289,54169.0,54168.0,0.31707401]
["bitfinex-derivatives","BTCF0:USTF0",1725690463897,0.01289,54169.0,54168.0,0.42779967]
["bitfinex-derivatives","BTCF0:USTF0",1725690464292,0.01289,54169.0,54168.0,0.31707401]
["bitfinex-derivatives","BTCF0:USTF0",1725690467104,0.01289,54169.0,54168.0,0.3170796]
["bitfinex-derivatives","BTCF0:USTF0",1725690467714,0.01289,54169.0,54168.0,0.46455997]
["bitfinex-derivatives","BTCF0:USTF0",1725690469310,0.01289,54169.0,54168.0,0.3170796]
["bitfinex-derivatives","BTCF0:USTF0",1725690470700,0.01289,54169.0,54168.0,0.42785947]
["bitfinex-derivatives","BTCF0:USTF0",1725690471103,0.01289,54169.0,54168.0,0.3170796]
["bitfinex-derivatives","BTCF0:USTF0",1725690473307,0.01289,54169.0,54168.0,0.42785394]
["bitfinex-derivatives","BTCF0:USTF0",1725690473511,0.01289,54169.0,54168.0,0.3170796]
["bitfinex-derivatives","BTCF0:USTF0",1725690477525,0.01289,54169.0,54168.0,0.31707359]
["bitfinex-derivatives","BTCF0:USTF0",1725690478112,0.01189,54169.0,54168.0,0.31707359]
["bitfinex-derivatives","BTCF0:USTF0",1725690479014,0.01289,54169.0,54168.0,0.31707359]
["bitfinex-derivatives","BTCF0:USTF0",1725690479221,0.01189,54169.0,54168.0,0.31707359]
["bitfinex-derivatives","BTCF0:USTF0",1725690479721,0.01389,54169.0,54168.0,0.31707359]
["bitfinex-derivatives","BTCF0:USTF0",1725690480620,0.01389,54169.0,54168.0,0.46981206]
["bitfinex-derivatives","BTCF0:USTF0",1725690484612,0.01389,54169.0,54168.0,0.56981206]
["bitfinex-derivatives","BTCF0:USTF0",1725690485925,0.01389,54169.0,54168.0,0.56970906]
["bitfinex-derivatives","BTCF0:USTF0",1725690488126,0.01389,54169.0,54168.0,0.66203706]
["bitfinex-derivatives","BTCF0:USTF0",1725690488924,0.01389,54169.0,54168.0,0.81523706]
["bitfinex-derivatives","BTCF0:USTF0",1725690490822,0.01189,54169.0,54168.0,0.81523706]
["bitfinex-derivatives","BTCF0:USTF0",1725690491133,0.01089,54169.0,54168.0,0.82223706]
["bitfinex-derivatives","BTCF0:USTF0",1725690491831,0.01089,54169.0,54168.0,0.81823706]
["bitfinex-derivatives","BTCF0:USTF0",1725690492834,0.01189,54169.0,54168.0,0.81523706]
["bitfinex-derivatives","BTCF0:USTF0",1725690493225,0.13411163,54179.0,54178.0,0.092311]
["bitfinex-derivatives","BTCF0:USTF0",1725690493427,0.13411163,54179.0,54178.0,0.32522753]
["bitfinex-derivatives","BTCF0:USTF0",1725690493631,0.37028555,54179.0,54178.0,0.23294572]
["bitfinex-derivatives","BTCF0:USTF0",1725690494231,0.42549718,54179.0,54178.0,0.23394572]
["bitfinex-derivatives","BTCF0:USTF0",1725690494434,0.43549718,54179.0,54178.0,0.32621393]
["bitfinex-derivatives","BTCF0:USTF0",1725690494732,0.02288,54179.0,54178.0,0.48321825]
["bitfinex-derivatives","BTCF0:USTF0",1725690495727,0.02288,54179.0,54178.0,0.48267814]
["bitfinex-derivatives","BTCF0:USTF0",1725690496126,0.03588,54179.0,54178.0,0.48367814]
["bitfinex-derivatives","BTCF0:USTF0",1725690498326,0.03588,54179.0,54178.0,0.32722398]
["bitfinex-derivatives","BTCF0:USTF0",1725690499140,0.03588,54179.0,54178.0,0.48811676]
["bitfinex-derivatives","BTCF0:USTF0",1725690499326,0.03588,54179.0,54178.0,0.33189769]
["bitfinex-derivatives","BTCF0:USTF0",1725690500042,0.03588,54179.0,54178.0,0.4880798]
["bitfinex-derivatives","BTCF0:USTF0",1725690500337,0.03588,54179.0,54178.0,0.5803908]
["bitfinex-derivatives","BTCF0:USTF0",1725690501335,0.03588,54179.0,54178.0,0.42420869]
["bitfinex-derivatives","BTCF0:USTF0",1725690501837,0.03588,54179.0,54178.0,0.58020221]
["bitfinex-derivatives","BTCF0:USTF0",1725690502536,0.03588,54179.0,54178.0,0.42420869]
["bitfinex-derivatives","BTCF0:USTF0",1725690503836,0.03588,54179.0,54178.0,0.57976802]
["bitfinex-derivatives","BTCF0:USTF0",1725690504237,0.03588,54179.0,54178.0,0.42420869]
["bitfinex-derivatives","BTCF0:USTF0",1725690505043,0.02588,54179.0,54178.0,0.42420869]
["bitfinex-derivatives","BTCF0:USTF0",1725690505735,0.01388,54179.0,54178.0,0.42220539]
["bitfinex-derivatives","BTCF0:USTF0",1725690506328,0.01388,54179.0,54178.0,0.53264332]
["bitfinex-derivatives","BTCF0:USTF0",1725690509835,0.01388,54179.0,54178.0,0.42220539]
["bitfinex-derivatives","BTCF0:USTF0",1725690510341,0.01388,54179.0,54178.0,0.5326306]
["bitfinex-derivatives","BTCF0:USTF0",1725690510542,0.01388,54179.0,54178.0,0.42220539]
["bitfinex-derivatives","BTCF0:USTF0",1725690511933,0.01288,54179.0,54178.0,0.42320539]
["bitfinex-derivatives","BTCF0:USTF0",1725690513242,0.0812,54188.0,54187.0,0.092296]
["bitfinex-derivatives","BTCF0:USTF0",1725690513441,0.0812,54188.0,54187.0,0.16591618]
["bitfinex-derivatives","BTCF0:USTF0",1725690513636,0.37275348,54188.0,54187.0,0.16591618]
["bitfinex-derivatives","BTCF0:USTF0",1725690514344,0.38175348,54188.0,54187.0,0.16691618]
["bitfinex-derivatives","BTCF0:USTF0",1725690514541,0.38175348,54188.0,54187.0,0.093296]
["bitfinex-derivatives","BTCF0:USTF0",1725690514842,0.38175348,54188.0,54187.0,0.32590856]
["bitfinex-derivatives","BTCF0:USTF0",1725690515038,0.39175348,54188.0,54187.0,0.32690856]
["bitfinex-derivatives","BTCF0:USTF0",1725690515740,0.03188,54188.0,54187.0,0.23488334]
["bitfinex-derivatives","BTCF0:USTF0",1725690519951,0.03188,54188.0,54187.0,0.33158307]
["bitfinex-derivatives","BTCF0:USTF0",1725690520347,0.03188,54188.0,54187.0,0.23952625]
["bitfinex-derivatives","BTCF0:USTF0",1725690521238,0.03188,54188.0,54187.0,0.33159833]
["bitfinex-derivatives","BTCF0:USTF0",1725690521443,0.03188,54188.0,54187.0,0.23952625]
["bitfinex-derivatives","BTCF0:USTF0",1725690525043,0.58552,54188.0,54187.0,0.14723025]
["bitfinex-derivatives","BTCF0:USTF0",1725690525243,1.70063698,54188.0,54187.0,0.00664291]
["bitfinex-derivatives","BTCF0:USTF0",1725690525544,1.70060626,54188.0,54187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725690525742,1.65577535,54188.0,54187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725690525950,1.65577535,54188.0,54187.0,0.0573105]
["bitfinex-derivatives","BTCF0:USTF0",1725690525951,1.55313135,54188.0,54187.0,0.0573105]
["bitfinex-derivatives","BTCF0:USTF0",1725690529256,1.55313135,54188.0,54187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725690529458,1.55313135,54188.0,54187.0,0.05729384]
["bitfinex-derivatives","BTCF0:USTF0",1725690530949,0.99949135,54188.0,54187.0,0.05729384]
["bitfinex-derivatives","BTCF0:USTF0",1725690531150,1.55313135,54188.0,54187.0,0.05729384]
["bitfinex-derivatives","BTCF0:USTF0",1725690534550,0.95313135,54188.0,54187.0,0.05729384]
["bitfinex-derivatives","BTCF0:USTF0",1725690537245,1.00827199,54188.0,54187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725690538756,0.45463199,54188.0,54187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725690539459,0.45463199,54188.0,54187.0,0.057265]
["bitfinex-derivatives","BTCF0:USTF0",1725690539963,0.45463199,54188.0,54187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725690540353,0.45463199,54188.0,54187.0,0.05726273]
["bitfinex-derivatives","BTCF0:USTF0",1725690541451,0.45463199,54188.0,54187.0,0.05726034]
["bitfinex-derivatives","BTCF0:USTF0",1725690541655,0.45463199,54188.0,54187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725690541854,0.45463199,54188.0,54187.0,0.05726134]
["bitfinex-derivatives","BTCF0:USTF0",1725690544049,1.60827199,54188.0,54187.0,0.05726134]
["bitfinex-derivatives","BTCF0:USTF0",1725690544862,0.45463199,54188.0,54187.0,0.05726134]
["bitfinex-derivatives","BTCF0:USTF0",1725690545865,0.45463199,54188.0,54187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725690546467,0.39949135,54188.0,54187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725690549371,0.45463199,54188.0,54187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725690550568,0.45463199,54188.0,54187.0,0.0757453]
["bitfinex-derivatives","BTCF0:USTF0",1725690551460,0.39949135,54188.0,54187.0,0.1680413]
["bitfinex-derivatives","BTCF0:USTF0",1725690551971,0.39949135,54188.0,54187.0,0.094296]
["bitfinex-derivatives","BTCF0:USTF0",1725690552768,0.45467707,54188.0,54187.0,0.094296]
["bitfinex-derivatives","BTCF0:USTF0",1725690552966,0.39949135,54188.0,54187.0,0.094296]
["bitfinex-derivatives","BTCF0:USTF0",1725690553474,0.45467707,54188.0,54187.0,0.094296]
["bitfinex-derivatives","BTCF0:USTF0",1725690554475,0.45467707,54188.0,54187.0,0.23489644]
["bitfinex-derivatives","BTCF0:USTF0",1725690554476,0.36243686,54188.0,54187.0,0.23489644]
["bitfinex-derivatives","BTCF0:USTF0",1725690555665,0.30719735,54188.0,54187.0,0.1865564]
["bitfinex-derivatives","BTCF0:USTF0",1725690556171,0.30719735,54188.0,54187.0,0.094296]
["bitfinex-derivatives","BTCF0:USTF0",1725690556778,0.39949135,54188.0,54187.0,0.094296]
["bitfinex-derivatives","BTCF0:USTF0",1725690559572,0.30719735,54188.0,54187.0,0.094296]
["bitfinex-derivatives","BTCF0:USTF0",1725690559975,0.39949135,54188.0,54187.0,0.094296]
["bitfinex-derivatives","BTCF0:USTF0",1725690566768,0.45472639,54188.0,54187.0,0.23490025]
["bitfinex-derivatives","BTCF0:USTF0",1725690572578,0.30719735,54188.0,54187.0,0.23490025]
["bitfinex-derivatives","BTCF0:USTF0",1725690574274,0.30719735,54188.0,54187.0,0.23489356]
["bitfinex-derivatives","BTCF0:USTF0",1725690579081,0.30719735,54188.0,54187.0,0.2348932]
["bitfinex-derivatives","BTCF0:USTF0",1725690581492,0.36243239,54188.0,54187.0,0.2348932]
["bitfinex-derivatives","BTCF0:USTF0",1725690584080,0.45472639,54188.0,54187.0,0.2348932]
["bitfinex-derivatives","BTCF0:USTF0",1725690584278,0.39949135,54188.0,54187.0,0.18656599]
["bitfinex-derivatives","BTCF0:USTF0",1725690584787,0.39949135,54188.0,54187.0,0.094296]
["bitfinex-derivatives","BTCF0:USTF0",1725690585487,0.30719735,54188.0,54187.0,0.32717043]
["bitfinex-derivatives","BTCF0:USTF0",1725690587282,0.30719735,54188.0,54187.0,0.23490044]
["bitfinex-derivatives","BTCF0:USTF0",1725690587687,0.30719735,54188.0,54187.0,0.33490044]
["bitfinex-derivatives","BTCF0:USTF0",1725690587887,0.03188,54188.0,54187.0,0.53762671]
["bitfinex-derivatives","BTCF0:USTF0",1725690588093,0.03188,54188.0,54187.0,0.58427976]
["bitfinex-derivatives","BTCF0:USTF0",1725690589082,0.03188,54188.0,54187.0,0.58457557]
["bitfinex-derivatives","BTCF0:USTF0",1725690589483,0.03188,54188.0,54187.0,0.49227957]
["bitfinex-derivatives","BTCF0:USTF0",1725690589882,0.03188,54188.0,54187.0,0.39227957]
["bitfinex-derivatives","BTCF0:USTF0",1725690590091,0.03188,54188.0,54187.0,0.49227957]
["bitfinex-derivatives","BTCF0:USTF0",1725690591483,0.03188,54188.0,54187.0,0.33488243]
["bitfinex-derivatives","BTCF0:USTF0",1725690592879,0.03188,54188.0,54187.0,0.49652827]
["bitfinex-derivatives","BTCF0:USTF0",1725690593989,0.02988,54188.0,54187.0,0.49652827]
["bitfinex-derivatives","BTCF0:USTF0",1725690594188,0.02988,54188.0,54187.0,0.33488243]
["bitfinex-derivatives","BTCF0:USTF0",1725690594779,0.02888,54188.0,54187.0,0.33488243]
["bitfinex-derivatives","BTCF0:USTF0",1725690594982,0.02688,54188.0,54187.0,0.23488243]
["bitfinex-derivatives","BTCF0:USTF0",1725690595197,0.02688,54188.0,54187.0,0.33488243]
["bitfinex-derivatives","BTCF0:USTF0",1725690595994,0.02688,54188.0,54187.0,0.44551116]
["bitfinex-derivatives","BTCF0:USTF0",1725690596495,0.02688,54188.0,54187.0,0.33488243]
["bitfinex-derivatives","BTCF0:USTF0",1725690597192,0.02688,54188.0,54187.0,0.33489431]
["bitfinex-derivatives","BTCF0:USTF0",1725690598189,0.02688,54188.0,54187.0,0.194296]
["bitfinex-derivatives","BTCF0:USTF0",1725690601793,0.02688,54188.0,54187.0,0.286592]
["bitfinex-derivatives","BTCF0:USTF0",1725690602302,0.02688,54188.0,54187.0,1.440232]
["bitfinex-derivatives","BTCF0:USTF0",1725690603300,0.05528228,54198.0,54197.0,0.092279]
["bitfinex-derivatives","BTCF0:USTF0",1725690603501,0.05528228,54198.0,54197.0,0.192279]
["bitfinex-derivatives","BTCF0:USTF0",1725690603701,0.34459663,54198.0,54197.0,0.192279]
["bitfinex-derivatives","BTCF0:USTF0",1725690604592,0.34459663,54198.0,54197.0,0.094279]
["bitfinex-derivatives","BTCF0:USTF0",1725690604593,0.09216228,54198.0,54197.0,0.094279]
["bitfinex-derivatives","BTCF0:USTF0",1725690604799,0.46264096,54198.0,54197.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725690605111,0.37036396,54198.0,54197.0,0.2034525]
["bitfinex-derivatives","BTCF0:USTF0",1725690605806,0.09141669,54204.0,54197.0,0.10670808]
["bitfinex-derivatives","BTCF0:USTF0",1725690606098,0.09141669,54204.0,54202.0,0.82648306]
["bitfinex-derivatives","BTCF0:USTF0",1725690606304,0.09141669,54204.0,54203.0,0.092268]
["bitfinex-derivatives","BTCF0:USTF0",1725690606305,0.10428669,54204.0,54203.0,0.092268]
["bitfinex-derivatives","BTCF0:USTF0",1725690607797,0.10428669,54204.0,54203.0,0.093268]
["bitfinex-derivatives","BTCF0:USTF0",1725690607997,0.10428669,54204.0,54203.0,0.094268]
["bitfinex-derivatives","BTCF0:USTF0",1725690608195,0.01287,54204.0,54203.0,0.32675331]
["bitfinex-derivatives","BTCF0:USTF0",1725690608896,0.01287,54204.0,54203.0,0.18621099]
["bitfinex-derivatives","BTCF0:USTF0",1725690609100,0.01287,54204.0,54203.0,0.094268]
["bitfinex-derivatives","BTCF0:USTF0",1725690609407,0.01287,54204.0,54203.0,0.09888931]
["bitfinex-derivatives","BTCF0:USTF0",1725690612201,0.01287,54204.0,54203.0,0.27238007]
["bitfinex-derivatives","BTCF0:USTF0",1725690612625,0.01287,54204.0,54203.0,0.09888931]
["bitfinex-derivatives","BTCF0:USTF0",1725690612797,0.01287,54204.0,54203.0,0.00662131]
["bitfinex-derivatives","BTCF0:USTF0",1725690612995,0.01287,54204.0,54202.0,0.07349076]
["bitfinex-derivatives","BTCF0:USTF0",1725690612996,0.092273,54200.0,54196.0,0.14739656]
["bitfinex-derivatives","BTCF0:USTF0",1725690613196,0.192273,54200.0,54195.0,0.00451096]
["bitfinex-derivatives","BTCF0:USTF0",1725690613396,0.27517483,54199.0,54198.0,0.092276]
["bitfinex-derivatives","BTCF0:USTF0",1725690613701,0.28804483,54199.0,54198.0,0.092276]
["bitfinex-derivatives","BTCF0:USTF0",1725690617607,0.28804483,54199.0,54198.0,0.093276]
["bitfinex-derivatives","BTCF0:USTF0",1725690618011,0.28804483,54199.0,54198.0,0.094276]
["bitfinex-derivatives","BTCF0:USTF0",1725690622211,0.01287,54199.0,54198.0,0.284276]
["bitfinex-derivatives","BTCF0:USTF0",1725690622405,0.01287,54199.0,54198.0,0.33946129]
["bitfinex-derivatives","BTCF0:USTF0",1725690622611,0.01287,54199.0,54198.0,0.14946129]
["bitfinex-derivatives","BTCF0:USTF0",1725690623113,0.01287,54199.0,54198.0,0.14946573]
["bitfinex-derivatives","BTCF0:USTF0",1725690623308,0.28869308,54199.0,54198.0,0.14946573]
["bitfinex-derivatives","BTCF0:USTF0",1725690623510,0.28869308,54199.0,54198.0,0.094276]
["bitfinex-derivatives","BTCF0:USTF0",1725690623713,0.43409308,54199.0,54198.0,0.094276]
["bitfinex-derivatives","BTCF0:USTF0",1725690624414,0.52636808,54199.0,54198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725690624617,0.52636808,54199.0,54188.0,0.09194299]
["bitfinex-derivatives","BTCF0:USTF0",1725690624618,0.55356,54197.0,54191.0,0.07349076]
["bitfinex-derivatives","BTCF0:USTF0",1725690624813,0.55356,54197.0,54184.0,0.05519676]
["bitfinex-derivatives","BTCF0:USTF0",1725690624814,0.092299,54185.0,54184.0,0.05519676]
["bitfinex-derivatives","BTCF0:USTF0",1725690625008,0.092299,54185.0,54181.0,0.05519676]
["bitfinex-derivatives","BTCF0:USTF0",1725690625009,0.19,54185.0,54181.0,0.05519676]
["bitfinex-derivatives","BTCF0:USTF0",1725690625305,0.19,54185.0,54178.0,0.16579976]
["bitfinex-derivatives","BTCF0:USTF0",1725690625306,0.2169,54184.0,54178.0,0.092309]
["bitfinex-derivatives","BTCF0:USTF0",1725690625505,0.2169,54184.0,54177.0,0.05519676]
["bitfinex-derivatives","BTCF0:USTF0",1725690625506,0.282308,54180.0,54177.0,0.05519676]
["bitfinex-derivatives","BTCF0:USTF0",1725690625705,0.282308,54180.0,54175.0,0.05519676]
["bitfinex-derivatives","BTCF0:USTF0",1725690625905,0.27779205,54179.0,54178.0,0.092311]
["bitfinex-derivatives","BTCF0:USTF0",1725690626420,0.01295,54179.0,54178.0,0.092311]
["bitfinex-derivatives","BTCF0:USTF0",1725690626807,0.28885529,54179.0,54178.0,0.092311]
["bitfinex-derivatives","BTCF0:USTF0",1725690627022,0.28885529,54179.0,54178.0,0.097311]
["bitfinex-derivatives","BTCF0:USTF0",1725690627623,0.28885529,54179.0,54178.0,0.101311]
["bitfinex-derivatives","BTCF0:USTF0",1725690635131,0.1946104,54187.0,54178.0,0.101311]
["bitfinex-derivatives","BTCF0:USTF0",1725690635132,0.09227,54203.0,54178.0,0.10595604]
["bitfinex-derivatives","BTCF0:USTF0",1725690635322,0.09227,54203.0,54181.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725690635323,0.092293,54189.0,54181.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725690635525,0.27609559,54184.0,54181.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725690635716,0.27609559,54184.0,54183.0,0.092302]
["bitfinex-derivatives","BTCF0:USTF0",1725690636025,0.01288,54184.0,54182.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1725690636221,0.01288,54184.0,54183.0,0.092302]
["bitfinex-derivatives","BTCF0:USTF0",1725690636412,0.01288,54184.0,54183.0,0.184604]
["bitfinex-derivatives","BTCF0:USTF0",1725690636618,0.01288,54184.0,54183.0,0.23980076]
["bitfinex-derivatives","BTCF0:USTF0",1725690638112,0.01288,54184.0,54183.0,0.184604]
["bitfinex-derivatives","BTCF0:USTF0",1725690638317,0.01288,54184.0,54183.0,0.092302]
["bitfinex-derivatives","BTCF0:USTF0",1725690639026,0.01288,54184.0,54183.0,0.184604]
["bitfinex-derivatives","BTCF0:USTF0",1725690639325,0.01288,54184.0,54183.0,0.092302]
["bitfinex-derivatives","BTCF0:USTF0",1725690639519,0.01288,54184.0,54183.0,0.184604]
["bitfinex-derivatives","BTCF0:USTF0",1725690641828,0.092282,54195.0,54193.0,0.092285]
["bitfinex-derivatives","BTCF0:USTF0",1725690642131,0.2786606,54194.0,54193.0,0.092285]
["bitfinex-derivatives","BTCF0:USTF0",1725690642718,0.2915406,54194.0,54193.0,0.092285]
["bitfinex-derivatives","BTCF0:USTF0",1725690643435,0.3838246,54194.0,54193.0,0.093285]
["bitfinex-derivatives","BTCF0:USTF0",1725690644017,0.3838246,54194.0,54193.0,0.092285]
["bitfinex-derivatives","BTCF0:USTF0",1725690644223,0.3878246,54194.0,54193.0,0.093285]
["bitfinex-derivatives","BTCF0:USTF0",1725690644632,0.3878246,54194.0,54193.0,0.094285]
["bitfinex-derivatives","BTCF0:USTF0",1725690655839,0.3878246,54194.0,54193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725690656025,0.4801086,54194.0,54193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725690656231,0.48477777,54194.0,54193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725690656433,0.48477777,54194.0,54188.0,0.05511644]
["bitfinex-derivatives","BTCF0:USTF0",1725690656434,0.092292,54189.0,54188.0,0.05511644]
["bitfinex-derivatives","BTCF0:USTF0",1725690656629,0.092292,54189.0,54185.0,0.07348859]
["bitfinex-derivatives","BTCF0:USTF0",1725690656630,0.295172,54189.0,54185.0,0.05511644]
["bitfinex-derivatives","BTCF0:USTF0",1725690656842,0.295172,54189.0,54183.0,0.092302]
["bitfinex-derivatives","BTCF0:USTF0",1725690656843,0.092299,54185.0,54184.0,0.05511644]
["bitfinex-derivatives","BTCF0:USTF0",1725690657233,0.092301,54184.0,54183.0,0.092302]
["bitfinex-derivatives","BTCF0:USTF0",1725690657539,0.105181,54184.0,54183.0,0.092302]
["bitfinex-derivatives","BTCF0:USTF0",1725690657740,0.105181,54184.0,54183.0,0.09698397]
["bitfinex-derivatives","BTCF0:USTF0",1725690659236,0.105181,54184.0,54183.0,0.17047256]
["bitfinex-derivatives","BTCF0:USTF0",1725690660335,0.105181,54184.0,54183.0,0.16579059]
["bitfinex-derivatives","BTCF0:USTF0",1725690660535,0.105181,54184.0,54183.0,0.092302]
["bitfinex-derivatives","BTCF0:USTF0",1725690661841,0.38281284,54184.0,54183.0,0.092302]
["bitfinex-derivatives","BTCF0:USTF0",1725690662240,0.38281284,54184.0,54183.0,0.16579059]
["bitfinex-derivatives","BTCF0:USTF0",1725690662443,0.38281284,54184.0,54183.0,0.092302]
["bitfinex-derivatives","BTCF0:USTF0",1725690664051,0.29051184,54184.0,54183.0,0.39965797]
["bitfinex-derivatives","BTCF0:USTF0",1725690664344,0.29051184,54184.0,54183.0,0.30771498]
["bitfinex-derivatives","BTCF0:USTF0",1725690666748,0.29051184,54184.0,54183.0,0.39989049]
["bitfinex-derivatives","BTCF0:USTF0",1725690667447,0.29051184,54184.0,54183.0,0.30771498]
["bitfinex-derivatives","BTCF0:USTF0",1725690667849,0.29051184,54184.0,54183.0,0.39989228]
["bitfinex-derivatives","BTCF0:USTF0",1725690668550,0.29051184,54184.0,54183.0,0.30771498]
["bitfinex-derivatives","BTCF0:USTF0",1725690670056,0.29051184,54184.0,54183.0,0.30770966]
["bitfinex-derivatives","BTCF0:USTF0",1725690672956,0.29051184,54184.0,54183.0,0.39990546]
["bitfinex-derivatives","BTCF0:USTF0",1725690673142,0.29051184,54184.0,54183.0,0.39990921]
["bitfinex-derivatives","BTCF0:USTF0",1725690673753,0.29051184,54184.0,54183.0,0.30770966]
["bitfinex-derivatives","BTCF0:USTF0",1725690674342,0.29051184,54184.0,54183.0,0.39991211]
["bitfinex-derivatives","BTCF0:USTF0",1725690676059,0.29051184,54184.0,54183.0,0.30770966]
["bitfinex-derivatives","BTCF0:USTF0",1725690676855,0.29051184,54184.0,54183.0,0.32512154]
["bitfinex-derivatives","BTCF0:USTF0",1725690677059,0.29051184,54184.0,54183.0,0.092302]
["bitfinex-derivatives","BTCF0:USTF0",1725690677860,0.38281284,54184.0,54183.0,0.092302]
["bitfinex-derivatives","BTCF0:USTF0",1725690678852,0.29051184,54184.0,54180.0,0.18451888]
["bitfinex-derivatives","BTCF0:USTF0",1725690679052,0.38281284,54184.0,54183.0,0.07377274]
["bitfinex-derivatives","BTCF0:USTF0",1725690680458,0.38734955,54184.0,54183.0,0.07377274]
["bitfinex-derivatives","BTCF0:USTF0",1725690682355,0.38734955,54184.0,54180.0,0.00458933]
["bitfinex-derivatives","BTCF0:USTF0",1725690682356,0.092302,54183.0,54182.0,0.07377274]
["bitfinex-derivatives","BTCF0:USTF0",1725690682560,0.205182,54183.0,54182.0,0.07377274]
["bitfinex-derivatives","BTCF0:USTF0",1725690683756,0.4810926,54183.0,54182.0,0.07377274]
["bitfinex-derivatives","BTCF0:USTF0",1725690684152,0.4810926,54183.0,54182.0,0.07477274]
["bitfinex-derivatives","BTCF0:USTF0",1725690685761,0.4810926,54183.0,54178.0,0.09221188]
["bitfinex-derivatives","BTCF0:USTF0",1725690685762,1.6347726,54183.0,54180.0,0.05532441]
["bitfinex-derivatives","BTCF0:USTF0",1725690685962,1.6347726,54183.0,54171.0,0.092322]
["bitfinex-derivatives","BTCF0:USTF0",1725690685963,0.1,54181.0,54178.0,0.05532441]
["bitfinex-derivatives","BTCF0:USTF0",1725690686260,0.092311,54178.0,54176.0,0.05532441]
["bitfinex-derivatives","BTCF0:USTF0",1725690686466,0.17357798,54177.0,54174.0,0.05532441]
["bitfinex-derivatives","BTCF0:USTF0",1725690686656,0.092318,54174.0,54173.0,0.05532441]
["bitfinex-derivatives","BTCF0:USTF0",1725690686854,0.192318,54174.0,54173.0,0.05532441]
["bitfinex-derivatives","BTCF0:USTF0",1725690687053,0.47053497,54174.0,54173.0,0.05532441]
["bitfinex-derivatives","BTCF0:USTF0",1725690687563,0.47053497,54174.0,54172.0,0.05532441]
["bitfinex-derivatives","BTCF0:USTF0",1725690687564,0.092319,54173.0,54172.0,0.05532441]
["bitfinex-derivatives","BTCF0:USTF0",1725690687963,0.37922941,54173.0,54172.0,0.05532441]
["bitfinex-derivatives","BTCF0:USTF0",1725690688464,0.092321,54172.0,54171.0,0.15216839]
["bitfinex-derivatives","BTCF0:USTF0",1725690688661,0.090321,54172.0,54171.0,0.15216839]
["bitfinex-derivatives","BTCF0:USTF0",1725690689265,0.103201,54172.0,54171.0,0.15216839]
["bitfinex-derivatives","BTCF0:USTF0",1725690690565,0.104201,54172.0,54171.0,0.15216839]
["bitfinex-derivatives","BTCF0:USTF0",1725690691363,0.104201,54172.0,54171.0,0.09684398]
["bitfinex-derivatives","BTCF0:USTF0",1725690699169,0.01388,54172.0,54171.0,0.15216839]
["bitfinex-derivatives","BTCF0:USTF0",1725690704371,0.01388,54172.0,54171.0,0.09684398]
["bitfinex-derivatives","BTCF0:USTF0",1725690708878,0.106201,54172.0,54171.0,0.15212131]
["bitfinex-derivatives","BTCF0:USTF0",1725690709068,0.106201,54172.0,54171.0,0.09684398]
["bitfinex-derivatives","BTCF0:USTF0",1725690709274,0.106201,54172.0,54171.0,0.15212131]
["bitfinex-derivatives","BTCF0:USTF0",1725690711570,0.106201,54172.0,54171.0,0.09684398]
["bitfinex-derivatives","BTCF0:USTF0",1725690713478,0.106201,54172.0,54171.0,0.17061672]
["bitfinex-derivatives","BTCF0:USTF0",1725690714383,0.106201,54172.0,54171.0,0.09684398]
["bitfinex-derivatives","BTCF0:USTF0",1725690716479,0.17977898,54172.0,54171.0,0.09684398]
["bitfinex-derivatives","BTCF0:USTF0",1725690721388,0.106201,54172.0,54171.0,0.09684398]
["bitfinex-derivatives","BTCF0:USTF0",1725690728598,0.106201,54172.0,54152.0,0.27589871]
["bitfinex-derivatives","BTCF0:USTF0",1725690728599,0.092334,54165.0,54160.0,0.11033158]
["bitfinex-derivatives","BTCF0:USTF0",1725690728791,0.092334,54165.0,54147.0,0.25603399]
["bitfinex-derivatives","BTCF0:USTF0",1725690728792,0.184674,54163.0,54162.0,0.07385192]
["bitfinex-derivatives","BTCF0:USTF0",1725690729096,0.184674,54163.0,54159.0,0.02477573]
["bitfinex-derivatives","BTCF0:USTF0",1725690729097,0.184684,54160.0,54159.0,0.02477573]
["bitfinex-derivatives","BTCF0:USTF0",1725690729294,0.184686,54159.0,54158.0,0.05539883]
["bitfinex-derivatives","BTCF0:USTF0",1725690729479,0.81995387,54159.0,54145.0,0.05539883]
["bitfinex-derivatives","BTCF0:USTF0",1725690729790,0.081367,54145.0,54143.0,0.05539883]
["bitfinex-derivatives","BTCF0:USTF0",1725690729988,0.19,54144.0,54143.0,0.05539883]
["bitfinex-derivatives","BTCF0:USTF0",1725690730291,0.49258218,54144.0,54139.0,0.05539883]
["bitfinex-derivatives","BTCF0:USTF0",1725690730496,0.49258218,54144.0,54136.0,0.25659883]
["bitfinex-derivatives","BTCF0:USTF0",1725690730497,0.19,54140.0,54136.0,0.25659883]
["bitfinex-derivatives","BTCF0:USTF0",1725690730789,0.19,54143.0,54137.0,0.05539883]
["bitfinex-derivatives","BTCF0:USTF0",1725690730994,0.20541,54143.0,54137.0,0.05539883]
["bitfinex-derivatives","BTCF0:USTF0",1725690731294,0.46853696,54143.0,54136.0,0.2611478]
["bitfinex-derivatives","BTCF0:USTF0",1725690731488,0.46853696,54143.0,54136.0,0.20574897]
["bitfinex-derivatives","BTCF0:USTF0",1725690731687,0.19288,54143.0,54136.0,0.2611478]
["bitfinex-derivatives","BTCF0:USTF0",1725690731993,0.19288,54143.0,54138.0,0.092379]
["bitfinex-derivatives","BTCF0:USTF0",1725690731994,0.27538381,54142.0,54138.0,0.092379]
["bitfinex-derivatives","BTCF0:USTF0",1725690732186,0.001,54140.0,54138.0,0.092379]
["bitfinex-derivatives","BTCF0:USTF0",1725690732388,0.00388,54140.0,54138.0,0.092379]
["bitfinex-derivatives","BTCF0:USTF0",1725690732699,0.00288,54140.0,54139.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725690733285,0.00288,54140.0,54138.0,0.084379]
["bitfinex-derivatives","BTCF0:USTF0",1725690734583,0.001,54143.0,54139.0,0.74412]
["bitfinex-derivatives","BTCF0:USTF0",1725690734789,0.00288,54143.0,54139.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725690735086,0.001,54140.0,54139.0,0.282377]
["bitfinex-derivatives","BTCF0:USTF0",1725690735793,0.01388,54140.0,54139.0,0.282377]
["bitfinex-derivatives","BTCF0:USTF0",1725690735991,0.01288,54140.0,54139.0,0.295377]
["bitfinex-derivatives","BTCF0:USTF0",1725690736591,0.01288,54140.0,54139.0,1.449497]
["bitfinex-derivatives","BTCF0:USTF0",1725690737801,0.01388,54140.0,54139.0,1.449497]
["bitfinex-derivatives","BTCF0:USTF0",1725690738489,0.01388,54140.0,54139.0,0.849497]
["bitfinex-derivatives","BTCF0:USTF0",1725690738800,0.01388,54140.0,54139.0,0.295377]
["bitfinex-derivatives","BTCF0:USTF0",1725690743290,0.01388,54140.0,54139.0,0.387754]
["bitfinex-derivatives","BTCF0:USTF0",1725690743698,0.14089536,54158.0,54145.0,0.092367]
["bitfinex-derivatives","BTCF0:USTF0",1725690743899,0.09234,54161.0,54157.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725690744099,0.10522,54161.0,54157.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725690744401,0.38363775,54161.0,54160.0,0.092341]
["bitfinex-derivatives","BTCF0:USTF0",1725690746200,0.39063775,54161.0,54160.0,0.093341]
["bitfinex-derivatives","BTCF0:USTF0",1725690748203,0.39063775,54161.0,54160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725690748794,1.22689775,54161.0,54160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725690748990,1.22689775,54161.0,54147.0,0.092363]
["bitfinex-derivatives","BTCF0:USTF0",1725690748991,0.19,54154.0,54147.0,0.092363]
["bitfinex-derivatives","BTCF0:USTF0",1725690749192,0.092362,54149.0,54147.0,0.092363]
["bitfinex-derivatives","BTCF0:USTF0",1725690749393,0.105242,54149.0,54147.0,0.092363]
["bitfinex-derivatives","BTCF0:USTF0",1725690749791,0.105242,54149.0,54148.0,0.092362]
["bitfinex-derivatives","BTCF0:USTF0",1725690750907,0.01288,54149.0,54148.0,0.092362]
["bitfinex-derivatives","BTCF0:USTF0",1725690751708,0.01488,54149.0,54148.0,0.092362]
["bitfinex-derivatives","BTCF0:USTF0",1725690752599,0.01488,54149.0,54148.0,0.282362]
["bitfinex-derivatives","BTCF0:USTF0",1725690756797,0.01488,54149.0,54148.0,0.092362]
["bitfinex-derivatives","BTCF0:USTF0",1725690757203,0.01488,54149.0,54148.0,0.14738644]
["bitfinex-derivatives","BTCF0:USTF0",1725690758393,0.10724,54149.0,54148.0,0.092362]
["bitfinex-derivatives","BTCF0:USTF0",1725690761809,0.01488,54149.0,54148.0,0.092362]
["bitfinex-derivatives","BTCF0:USTF0",1725690762006,0.01488,54149.0,54148.0,0.192362]
["bitfinex-derivatives","BTCF0:USTF0",1725690764010,0.01488,54149.0,54148.0,0.092362]
["bitfinex-derivatives","BTCF0:USTF0",1725690768215,0.01288,54149.0,54148.0,0.092362]
["bitfinex-derivatives","BTCF0:USTF0",1725690768511,0.02288,54149.0,54148.0,0.093362]
["bitfinex-derivatives","BTCF0:USTF0",1725690776711,0.02288,54149.0,54148.0,0.1856769]
["bitfinex-derivatives","BTCF0:USTF0",1725690777117,0.02288,54149.0,54148.0,0.32637985]
["bitfinex-derivatives","BTCF0:USTF0",1725690778319,0.02288,54149.0,54148.0,0.23406495]
["bitfinex-derivatives","BTCF0:USTF0",1725690779215,0.07796347,54149.0,54148.0,0.23406495]
["bitfinex-derivatives","BTCF0:USTF0",1725690779610,0.02288,54149.0,54148.0,0.23406495]
["bitfinex-derivatives","BTCF0:USTF0",1725690779830,0.07799585,54149.0,54148.0,0.23406495]
["bitfinex-derivatives","BTCF0:USTF0",1725690780024,0.02288,54149.0,54148.0,0.23406495]
["bitfinex-derivatives","BTCF0:USTF0",1725690780519,0.02288,54149.0,54148.0,0.42406495]
["bitfinex-derivatives","BTCF0:USTF0",1725690780719,0.02288,54149.0,54148.0,0.71912053]
["bitfinex-derivatives","BTCF0:USTF0",1725690780920,0.05511585,54154.0,54151.0,0.092357]
["bitfinex-derivatives","BTCF0:USTF0",1725690781127,0.05511585,54155.0,54153.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725690781312,0.06800585,54155.0,54154.0,0.37494397]
["bitfinex-derivatives","BTCF0:USTF0",1725690781512,0.05511585,54155.0,54154.0,0.37494397]
["bitfinex-derivatives","BTCF0:USTF0",1725690781716,0.05511585,54156.0,54155.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1725690781910,0.06800585,54156.0,54155.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1725690782518,0.01289,54156.0,54155.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1725690782918,0.01289,54156.0,54155.0,0.23303508]
["bitfinex-derivatives","BTCF0:USTF0",1725690783117,0.01289,54156.0,54155.0,1.47934508]
["bitfinex-derivatives","BTCF0:USTF0",1725690783317,0.02689,54156.0,54155.0,1.62999898]
["bitfinex-derivatives","BTCF0:USTF0",1725690783921,0.19599421,54169.0,54166.0,0.092331]
["bitfinex-derivatives","BTCF0:USTF0",1725690784124,0.16033385,54169.0,54166.0,0.0552383]
["bitfinex-derivatives","BTCF0:USTF0",1725690784324,0.16033385,54169.0,54165.0,0.19911436]
["bitfinex-derivatives","BTCF0:USTF0",1725690784325,0.27684768,54168.0,54165.0,0.19911436]
["bitfinex-derivatives","BTCF0:USTF0",1725690784524,0.27684768,54168.0,54165.0,0.00911436]
["bitfinex-derivatives","BTCF0:USTF0",1725690784722,0.27684768,54168.0,54163.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1725690784723,0.28973768,54168.0,54163.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1725690784921,0.09239,54167.0,54165.0,0.13455]
["bitfinex-derivatives","BTCF0:USTF0",1725690785116,0.09239,54167.0,54165.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1725690785311,0.10528,54167.0,54166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725690785517,0.10528,54167.0,54164.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1725690785821,0.10528,54167.0,54166.0,0.092331]
["bitfinex-derivatives","BTCF0:USTF0",1725690786121,0.10528,54167.0,54166.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725690786328,0.10528,54167.0,54165.0,0.08105247]
["bitfinex-derivatives","BTCF0:USTF0",1725690786624,0.10528,54167.0,54166.0,0.13455]
["bitfinex-derivatives","BTCF0:USTF0",1725690786820,0.10528,54167.0,54166.0,0.282331]
["bitfinex-derivatives","BTCF0:USTF0",1725690787029,0.10528,54167.0,54166.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725690787217,0.10528,54167.0,54166.0,0.13455]
["bitfinex-derivatives","BTCF0:USTF0",1725690787623,0.01289,54167.0,54166.0,0.13455]
["bitfinex-derivatives","BTCF0:USTF0",1725690787823,0.01289,54167.0,54166.0,0.226881]
["bitfinex-derivatives","BTCF0:USTF0",1725690788424,0.01289,54167.0,54166.0,0.227881]
["bitfinex-derivatives","BTCF0:USTF0",1725690789918,0.01289,54167.0,54166.0,0.193331]
["bitfinex-derivatives","BTCF0:USTF0",1725690793328,0.01289,54167.0,54166.0,0.20241452]
["bitfinex-derivatives","BTCF0:USTF0",1725690793530,0.01289,54167.0,54166.0,0.193331]
["bitfinex-derivatives","BTCF0:USTF0",1725690803632,0.29755,54167.0,54166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725690803837,0.57306305,54167.0,54166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725690804225,0.6281789,54167.0,54166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725690805344,0.57306305,54167.0,54166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725690807340,0.64650768,54167.0,54166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725690808441,0.57306305,54167.0,54166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725690809138,1.72690305,54167.0,54166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725690810942,1.12690305,54167.0,54166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725690812841,1.91103884,54167.0,54166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725690813234,1.81923305,54167.0,54166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725690813434,1.91095141,54167.0,54166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725690816436,1.81923305,54167.0,54166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725690816737,1.84916484,54167.0,54166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725690817045,0.38073305,54167.0,54166.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725690817243,0.06790736,54167.0,54166.0,0.193331]
["bitfinex-derivatives","BTCF0:USTF0",1725690817546,0.01289,54167.0,54166.0,0.193331]
["bitfinex-derivatives","BTCF0:USTF0",1725690818237,0.01289,54167.0,54166.0,0.19785123]
["bitfinex-derivatives","BTCF0:USTF0",1725690818842,0.10522,54167.0,54166.0,0.19785123]
["bitfinex-derivatives","BTCF0:USTF0",1725690820150,0.10522,54167.0,54166.0,0.09785123]
["bitfinex-derivatives","BTCF0:USTF0",1725690824241,0.01289,54167.0,54166.0,0.09785123]
["bitfinex-derivatives","BTCF0:USTF0",1725690825253,0.06790736,54167.0,54166.0,0.09785123]
["bitfinex-derivatives","BTCF0:USTF0",1725690825442,0.01289,54167.0,54166.0,0.09785123]
["bitfinex-derivatives","BTCF0:USTF0",1725690828153,0.01289,54167.0,54166.0,0.17145096]
["bitfinex-derivatives","BTCF0:USTF0",1725690828351,0.01289,54167.0,54166.0,0.09785123]
["bitfinex-derivatives","BTCF0:USTF0",1725690834554,0.01289,54167.0,54166.0,0.19018223]
["bitfinex-derivatives","BTCF0:USTF0",1725690841961,0.01289,54167.0,54166.0,0.29018223]
["bitfinex-derivatives","BTCF0:USTF0",1725690844354,0.01289,54167.0,54166.0,0.19785123]
["bitfinex-derivatives","BTCF0:USTF0",1725690848965,0.14085636,54181.0,54179.0,0.092309]
["bitfinex-derivatives","BTCF0:USTF0",1725690849160,0.092306,54181.0,54179.0,0.192309]
["bitfinex-derivatives","BTCF0:USTF0",1725690849362,0.35787063,54180.0,54179.0,0.192309]
["bitfinex-derivatives","BTCF0:USTF0",1725690849760,0.29097063,54180.0,54179.0,0.192309]
["bitfinex-derivatives","BTCF0:USTF0",1725690851369,0.29097063,54180.0,54179.0,0.193309]
["bitfinex-derivatives","BTCF0:USTF0",1725690851760,0.29097063,54180.0,54179.0,0.19781207]
["bitfinex-derivatives","BTCF0:USTF0",1725690852658,0.01288,54180.0,54179.0,0.19781207]
["bitfinex-derivatives","BTCF0:USTF0",1725690855565,0.01288,54180.0,54179.0,0.09781207]
["bitfinex-derivatives","BTCF0:USTF0",1725690855767,0.06797295,54180.0,54179.0,0.09781207]
["bitfinex-derivatives","BTCF0:USTF0",1725690855966,0.01288,54180.0,54179.0,0.09781207]
["bitfinex-derivatives","BTCF0:USTF0",1725690856873,0.105188,54180.0,54179.0,0.09781207]
["bitfinex-derivatives","BTCF0:USTF0",1725690857667,0.105188,54180.0,54179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725690857868,1.69993464,54180.0,54179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725690858168,1.69993464,54180.0,54171.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1725690858169,0.092322,54172.0,54171.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1725690858669,0.105202,54172.0,54171.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1725690859370,0.092326,54170.0,54168.0,0.07373828]
["bitfinex-derivatives","BTCF0:USTF0",1725690859564,0.091326,54170.0,54169.0,0.092326]
["bitfinex-derivatives","BTCF0:USTF0",1725690859768,0.104206,54170.0,54169.0,0.092326]
["bitfinex-derivatives","BTCF0:USTF0",1725690861074,0.104206,54170.0,54169.0,0.093326]
["bitfinex-derivatives","BTCF0:USTF0",1725690862274,0.104206,54170.0,54169.0,0.16706428]
["bitfinex-derivatives","BTCF0:USTF0",1725690862570,0.104206,54170.0,54169.0,0.093326]
["bitfinex-derivatives","BTCF0:USTF0",1725690863167,0.104206,54170.0,54169.0,0.16706428]
["bitfinex-derivatives","BTCF0:USTF0",1725690867971,0.104206,54170.0,54169.0,0.093326]
["bitfinex-derivatives","BTCF0:USTF0",1725690869868,0.15934371,54170.0,54169.0,0.093326]
["bitfinex-derivatives","BTCF0:USTF0",1725690870867,0.38221525,54170.0,54169.0,0.093326]
["bitfinex-derivatives","BTCF0:USTF0",1725690872077,0.4373569,54170.0,54169.0,0.093326]
["bitfinex-derivatives","BTCF0:USTF0",1725690873575,0.4373569,54170.0,54169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725690875874,0.38221525,54170.0,54169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725690878581,1.12834125,54170.0,54169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725690878881,0.09234,54162.0,54159.0,0.07373828]
["bitfinex-derivatives","BTCF0:USTF0",1725690879070,0.09234,54162.0,54161.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1725690879275,0.10522,54162.0,54161.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1725690880186,0.11288,54162.0,54157.0,0.22530335]
["bitfinex-derivatives","BTCF0:USTF0",1725690880377,0.192345,54158.0,54157.0,0.00456507]
["bitfinex-derivatives","BTCF0:USTF0",1725690880687,0.192345,54158.0,54154.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1725690880688,0.1,54158.0,54154.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1725690880881,0.11359,54158.0,54154.0,0.0765249]
["bitfinex-derivatives","BTCF0:USTF0",1725690881073,0.19235,54155.0,54154.0,0.0765249]
["bitfinex-derivatives","BTCF0:USTF0",1725690881278,0.19235,54155.0,54154.0,0.0045249]
["bitfinex-derivatives","BTCF0:USTF0",1725690881474,0.092354,54153.0,54149.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1725690881883,0.105234,54153.0,54149.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1725690882275,0.105234,54153.0,54150.0,0.092358]
["bitfinex-derivatives","BTCF0:USTF0",1725690882492,0.100234,54153.0,54150.0,0.092358]
["bitfinex-derivatives","BTCF0:USTF0",1725690883677,0.092356,54152.0,54150.0,0.092358]
["bitfinex-derivatives","BTCF0:USTF0",1725690883883,0.105236,54152.0,54150.0,0.092358]
["bitfinex-derivatives","BTCF0:USTF0",1725690885287,0.105236,54152.0,54150.0,0.102358]
["bitfinex-derivatives","BTCF0:USTF0",1725690885787,0.106236,54152.0,54150.0,0.101358]
["bitfinex-derivatives","BTCF0:USTF0",1725690886692,0.092357,54151.0,54150.0,0.101358]
["bitfinex-derivatives","BTCF0:USTF0",1725690886879,0.106236,54152.0,54150.0,0.101358]
["bitfinex-derivatives","BTCF0:USTF0",1725690887687,0.092357,54151.0,54150.0,0.101358]
["bitfinex-derivatives","BTCF0:USTF0",1725690887890,0.092357,54151.0,54150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725690888088,0.37063442,54151.0,54150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725690888684,0.38351442,54151.0,54150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725690888883,0.082359,54150.0,54149.0,0.07642721]
["bitfinex-derivatives","BTCF0:USTF0",1725690889384,0.095239,54150.0,54149.0,0.07642721]
["bitfinex-derivatives","BTCF0:USTF0",1725690890095,0.095239,54150.0,54149.0,0.08742721]
["bitfinex-derivatives","BTCF0:USTF0",1725690891780,0.095239,54150.0,54149.0,0.17978721]
["bitfinex-derivatives","BTCF0:USTF0",1725690891983,0.01288,54150.0,54149.0,0.17978721]
["bitfinex-derivatives","BTCF0:USTF0",1725690901399,0.092352,54154.0,54153.0,0.092354]
["bitfinex-derivatives","BTCF0:USTF0",1725690902002,0.105232,54154.0,54153.0,0.092354]
["bitfinex-derivatives","BTCF0:USTF0",1725690902701,0.105232,54154.0,54153.0,0.097354]
["bitfinex-derivatives","BTCF0:USTF0",1725690903599,0.01288,54154.0,54153.0,0.097354]
["bitfinex-derivatives","BTCF0:USTF0",1725690904101,0.01288,54154.0,54153.0,0.15259392]
["bitfinex-derivatives","BTCF0:USTF0",1725690905196,0.01288,54154.0,54153.0,0.27109228]
["bitfinex-derivatives","BTCF0:USTF0",1725690905499,0.01288,54154.0,54153.0,0.197354]
["bitfinex-derivatives","BTCF0:USTF0",1725690905893,0.04855036,54165.0,54153.0,1.49203551]
["bitfinex-derivatives","BTCF0:USTF0",1725690906097,0.14746549,54166.0,54165.0,0.092333]
["bitfinex-derivatives","BTCF0:USTF0",1725690906294,0.16034549,54166.0,54165.0,0.092333]
["bitfinex-derivatives","BTCF0:USTF0",1725690906495,0.43819359,54166.0,54165.0,0.092333]
["bitfinex-derivatives","BTCF0:USTF0",1725690906703,0.3830611,54166.0,54165.0,0.092333]
["bitfinex-derivatives","BTCF0:USTF0",1725690908193,0.43819359,54166.0,54165.0,0.14759355]
["bitfinex-derivatives","BTCF0:USTF0",1725690909098,0.43819359,54166.0,54165.0,0.14859355]
["bitfinex-derivatives","BTCF0:USTF0",1725690909099,0.44719359,54166.0,54165.0,0.14859355]
["bitfinex-derivatives","BTCF0:USTF0",1725690909300,0.44719359,54166.0,54165.0,0.093333]
["bitfinex-derivatives","BTCF0:USTF0",1725690909803,0.44719359,54166.0,54165.0,0.14859355]
["bitfinex-derivatives","BTCF0:USTF0",1725690910396,0.3920611,54166.0,54165.0,0.093333]
["bitfinex-derivatives","BTCF0:USTF0",1725690913703,0.2997281,54166.0,54165.0,0.193333]
["bitfinex-derivatives","BTCF0:USTF0",1725690914407,0.02188,54166.0,54165.0,0.19786274]
["bitfinex-derivatives","BTCF0:USTF0",1725690914600,0.02188,54166.0,54165.0,0.29019574]
["bitfinex-derivatives","BTCF0:USTF0",1725690915105,0.02188,54166.0,54165.0,0.91771648]
["bitfinex-derivatives","BTCF0:USTF0",1725690915304,0.02188,54166.0,54165.0,0.84403574]
["bitfinex-derivatives","BTCF0:USTF0",1725690915697,0.02188,54166.0,54165.0,0.91771648]
["bitfinex-derivatives","BTCF0:USTF0",1725690916707,0.02188,54166.0,54165.0,0.36387648]
["bitfinex-derivatives","BTCF0:USTF0",1725690917998,0.02188,54166.0,54165.0,0.29019574]
["bitfinex-derivatives","BTCF0:USTF0",1725690924505,0.02188,54166.0,54165.0,0.09786274]
["bitfinex-derivatives","BTCF0:USTF0",1725690924711,0.02188,54166.0,54165.0,0.19786274]
["bitfinex-derivatives","BTCF0:USTF0",1725690926203,0.02188,54166.0,54165.0,0.25303764]
["bitfinex-derivatives","BTCF0:USTF0",1725690926404,0.02188,54166.0,54165.0,0.19786274]
["bitfinex-derivatives","BTCF0:USTF0",1725690926704,0.02188,54166.0,54165.0,0.25303764]
["bitfinex-derivatives","BTCF0:USTF0",1725690927302,0.02188,54166.0,54165.0,0.19786274]
["bitfinex-derivatives","BTCF0:USTF0",1725690927508,0.02188,54166.0,54165.0,0.25306702]
["bitfinex-derivatives","BTCF0:USTF0",1725690928111,0.02188,54166.0,54165.0,0.19786274]
["bitfinex-derivatives","BTCF0:USTF0",1725690931417,0.02188,54166.0,54165.0,0.27154348]
["bitfinex-derivatives","BTCF0:USTF0",1725690932012,0.02188,54166.0,54165.0,0.17154348]
["bitfinex-derivatives","BTCF0:USTF0",1725690932324,0.114211,54166.0,54165.0,0.09786274]
["bitfinex-derivatives","BTCF0:USTF0",1725690934515,0.16934349,54166.0,54165.0,0.17154348]
["bitfinex-derivatives","BTCF0:USTF0",1725690935622,0.16934349,54166.0,54165.0,0.09786274]
["bitfinex-derivatives","BTCF0:USTF0",1725690936307,0.114211,54166.0,54165.0,0.09786274]
["bitfinex-derivatives","BTCF0:USTF0",1725690937719,0.02188,54166.0,54165.0,0.09786274]
["bitfinex-derivatives","BTCF0:USTF0",1725690938309,0.02188,54166.0,54165.0,0.33061669]
["bitfinex-derivatives","BTCF0:USTF0",1725690939424,0.02188,54166.0,54165.0,0.23851576]
["bitfinex-derivatives","BTCF0:USTF0",1725690940018,0.02188,54166.0,54165.0,0.33084876]
["bitfinex-derivatives","BTCF0:USTF0",1725690942327,0.02188,54166.0,54165.0,0.44152308]
["bitfinex-derivatives","BTCF0:USTF0",1725690944421,0.02188,54166.0,54165.0,0.54152308]
["bitfinex-derivatives","BTCF0:USTF0",1725690944622,0.02188,54166.0,54165.0,0.23851166]
["bitfinex-derivatives","BTCF0:USTF0",1725690944822,0.02188,54166.0,54165.0,0.33851166]
["bitfinex-derivatives","BTCF0:USTF0",1725690946924,0.02188,54166.0,54165.0,0.23851166]
["bitfinex-derivatives","BTCF0:USTF0",1725690947123,0.02188,54166.0,54165.0,0.53229726]
["bitfinex-derivatives","BTCF0:USTF0",1725690947429,0.02188,54166.0,54165.0,0.67934395]
["bitfinex-derivatives","BTCF0:USTF0",1725690948632,0.02188,54166.0,54165.0,0.58701095]
["bitfinex-derivatives","BTCF0:USTF0",1725690949331,0.02188,54166.0,54165.0,0.53229726]
["bitfinex-derivatives","BTCF0:USTF0",1725690949924,0.02188,54166.0,54165.0,0.43996426]
["bitfinex-derivatives","BTCF0:USTF0",1725690952827,0.02188,54166.0,54165.0,0.53229726]
["bitfinex-derivatives","BTCF0:USTF0",1725690954335,0.02188,54166.0,54165.0,0.67875892]
["bitfinex-derivatives","BTCF0:USTF0",1725690957038,0.02188,54166.0,54165.0,0.53229726]
["bitfinex-derivatives","BTCF0:USTF0",1725690961029,0.01288,54166.0,54165.0,0.53429726]
["bitfinex-derivatives","BTCF0:USTF0",1725690961230,0.01288,54166.0,54165.0,1.68813726]
["bitfinex-derivatives","BTCF0:USTF0",1725690961829,0.04855036,54179.0,54178.0,0.092311]
["bitfinex-derivatives","BTCF0:USTF0",1725690962026,0.14630999,54184.0,54177.0,0.092312]
["bitfinex-derivatives","BTCF0:USTF0",1725690962027,0.05520083,54183.0,54177.0,0.092312]
["bitfinex-derivatives","BTCF0:USTF0",1725690962227,0.01288,54183.0,54182.0,0.24757878]
["bitfinex-derivatives","BTCF0:USTF0",1725690962839,0.1461,54184.0,54183.0,0.092302]
["bitfinex-derivatives","BTCF0:USTF0",1725690964037,0.1571,54184.0,54183.0,0.093302]
["bitfinex-derivatives","BTCF0:USTF0",1725690964540,0.20130083,54184.0,54183.0,0.092302]
["bitfinex-derivatives","BTCF0:USTF0",1725690964732,0.21230083,54184.0,54183.0,0.093302]
["bitfinex-derivatives","BTCF0:USTF0",1725690964933,0.30460183,54184.0,54183.0,0.14857678]
["bitfinex-derivatives","BTCF0:USTF0",1725690965237,0.249401,54184.0,54183.0,0.093302]
["bitfinex-derivatives","BTCF0:USTF0",1725690965430,0.30460183,54184.0,54183.0,0.14857678]
["bitfinex-derivatives","BTCF0:USTF0",1725690966443,0.30460183,54184.0,54183.0,0.15315638]
["bitfinex-derivatives","BTCF0:USTF0",1725690968028,0.31748183,54184.0,54183.0,0.15315638]
["bitfinex-derivatives","BTCF0:USTF0",1725690969235,0.262281,54184.0,54183.0,0.15315638]
["bitfinex-derivatives","BTCF0:USTF0",1725690969835,0.16998,54184.0,54183.0,0.15315638]
["bitfinex-derivatives","BTCF0:USTF0",1725690971337,0.16998,54184.0,54183.0,0.0978816]
["bitfinex-derivatives","BTCF0:USTF0",1725690971739,0.22519098,54184.0,54183.0,0.0978816]
["bitfinex-derivatives","BTCF0:USTF0",1725690972447,0.16998,54184.0,54183.0,0.0978816]
["bitfinex-derivatives","BTCF0:USTF0",1725690974335,0.16998,54184.0,54183.0,0.05628247]
["bitfinex-derivatives","BTCF0:USTF0",1725690974336,1.39716999,54184.0,54183.0,0.05628247]
["bitfinex-derivatives","BTCF0:USTF0",1725690974545,0.092302,54183.0,54177.0,0.05528442]
["bitfinex-derivatives","BTCF0:USTF0",1725690974746,0.092318,54174.0,54173.0,0.05528442]
["bitfinex-derivatives","BTCF0:USTF0",1725690975056,0.092318,54174.0,54172.0,0.05528442]
["bitfinex-derivatives","BTCF0:USTF0",1725690975057,0.092319,54173.0,54172.0,0.05528442]
["bitfinex-derivatives","BTCF0:USTF0",1725690975237,0.315819,54173.0,54172.0,0.05528442]
["bitfinex-derivatives","BTCF0:USTF0",1725690975443,1.14520862,54173.0,54172.0,0.05528442]
["bitfinex-derivatives","BTCF0:USTF0",1725690975640,1.15808862,54173.0,54172.0,0.05528442]
["bitfinex-derivatives","BTCF0:USTF0",1725690976149,1.15708862,54173.0,54172.0,0.05528442]
["bitfinex-derivatives","BTCF0:USTF0",1725690977853,0.092321,54172.0,54171.0,0.092322]
["bitfinex-derivatives","BTCF0:USTF0",1725690978551,0.092323,54171.0,54170.0,0.00453708]
["bitfinex-derivatives","BTCF0:USTF0",1725690978749,0.092323,54171.0,54169.0,0.07369954]
["bitfinex-derivatives","BTCF0:USTF0",1725690979648,0.104203,54171.0,54169.0,0.07369954]
["bitfinex-derivatives","BTCF0:USTF0",1725690980042,0.106203,54171.0,54169.0,0.07369954]
["bitfinex-derivatives","BTCF0:USTF0",1725690980553,0.106203,54171.0,54169.0,0.07835197]
["bitfinex-derivatives","BTCF0:USTF0",1725690981144,0.092325,54170.0,54169.0,0.07835197]
["bitfinex-derivatives","BTCF0:USTF0",1725690981352,0.105205,54170.0,54169.0,0.07835197]
["bitfinex-derivatives","BTCF0:USTF0",1725690982344,0.105205,54170.0,54169.0,0.00465243]
["bitfinex-derivatives","BTCF0:USTF0",1725690982553,0.105205,54170.0,54168.0,0.16602654]
["bitfinex-derivatives","BTCF0:USTF0",1725690982751,0.107205,54170.0,54169.0,0.05527681]
["bitfinex-derivatives","BTCF0:USTF0",1725690984251,0.107205,54170.0,54169.0,0.092326]
["bitfinex-derivatives","BTCF0:USTF0",1725690985147,0.107205,54170.0,54169.0,0.14758542]
["bitfinex-derivatives","BTCF0:USTF0",1725690986845,0.107205,54170.0,54169.0,0.092326]
["bitfinex-derivatives","BTCF0:USTF0",1725690988357,0.107205,54170.0,54168.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1725690988358,0.092326,54169.0,54168.0,0.05996034]
["bitfinex-derivatives","BTCF0:USTF0",1725690988558,0.092326,54169.0,54168.0,0.00470092]
["bitfinex-derivatives","BTCF0:USTF0",1725690988756,0.092328,54168.0,54167.0,0.14758742]
["bitfinex-derivatives","BTCF0:USTF0",1725690989251,0.105208,54168.0,54167.0,0.092328]
["bitfinex-derivatives","BTCF0:USTF0",1725690989555,0.105208,54168.0,54167.0,0.14756123]
["bitfinex-derivatives","BTCF0:USTF0",1725690990361,0.105208,54168.0,54167.0,0.092328]
["bitfinex-derivatives","BTCF0:USTF0",1725690990652,0.105208,54168.0,54167.0,0.09704917]
["bitfinex-derivatives","BTCF0:USTF0",1725690992858,0.105208,54168.0,54167.0,0.19704917]
["bitfinex-derivatives","BTCF0:USTF0",1725690994470,0.01288,54168.0,54167.0,0.19704917]
["bitfinex-derivatives","BTCF0:USTF0",1725690994659,0.01288,54168.0,54167.0,0.27074871]
["bitfinex-derivatives","BTCF0:USTF0",1725690995265,0.01288,54168.0,54167.0,0.19704917]
["bitfinex-derivatives","BTCF0:USTF0",1725690995665,0.02188,54168.0,54167.0,0.19804917]
["bitfinex-derivatives","BTCF0:USTF0",1725690996053,0.02188,54168.0,54167.0,0.27169737]
["bitfinex-derivatives","BTCF0:USTF0",1725690996258,0.02188,54168.0,54167.0,0.19804917]
["bitfinex-derivatives","BTCF0:USTF0",1725690996660,0.01988,54168.0,54167.0,0.19804917]
["bitfinex-derivatives","BTCF0:USTF0",1725690998057,0.01988,54168.0,54167.0,0.27169737]
["bitfinex-derivatives","BTCF0:USTF0",1725690998656,0.02188,54168.0,54167.0,0.27169737]
["bitfinex-derivatives","BTCF0:USTF0",1725691001062,0.02188,54168.0,54167.0,0.19804917]
["bitfinex-derivatives","BTCF0:USTF0",1725691003071,0.02188,54168.0,54167.0,0.43083557]
["bitfinex-derivatives","BTCF0:USTF0",1725691003267,0.02188,54168.0,54167.0,0.33869505]
["bitfinex-derivatives","BTCF0:USTF0",1725691003471,0.02188,54168.0,54167.0,0.43091401]
["bitfinex-derivatives","BTCF0:USTF0",1725691003765,0.02188,54168.0,54167.0,0.33869505]
["bitfinex-derivatives","BTCF0:USTF0",1725691005059,0.02188,54168.0,54167.0,0.3479719]
["bitfinex-derivatives","BTCF0:USTF0",1725691005260,0.01888,54168.0,54167.0,0.3479719]
["bitfinex-derivatives","BTCF0:USTF0",1725691005470,0.01888,54168.0,54167.0,0.33869505]
["bitfinex-derivatives","BTCF0:USTF0",1725691005767,0.01288,54168.0,54167.0,0.33769505]
["bitfinex-derivatives","BTCF0:USTF0",1725691005973,0.02188,54168.0,54167.0,0.33869505]
["bitfinex-derivatives","BTCF0:USTF0",1725691006659,0.02188,54168.0,54167.0,0.44926255]
["bitfinex-derivatives","BTCF0:USTF0",1725691007156,0.02188,54168.0,54167.0,0.44925957]
["bitfinex-derivatives","BTCF0:USTF0",1725691009271,0.02188,54168.0,54167.0,0.43102207]
["bitfinex-derivatives","BTCF0:USTF0",1725691009575,0.02188,54168.0,54167.0,0.58383689]
["bitfinex-derivatives","BTCF0:USTF0",1725691014969,0.0552039,54176.0,54175.0,0.092316]
["bitfinex-derivatives","BTCF0:USTF0",1725691015178,0.07360948,54179.0,54176.0,0.092314]
["bitfinex-derivatives","BTCF0:USTF0",1725691015179,0.0552039,54177.0,54176.0,0.092314]
["bitfinex-derivatives","BTCF0:USTF0",1725691015367,0.0680839,54177.0,54176.0,0.26609101]
["bitfinex-derivatives","BTCF0:USTF0",1725691016473,0.0790839,54177.0,54176.0,0.26709101]
["bitfinex-derivatives","BTCF0:USTF0",1725691018676,0.02388,54177.0,54176.0,0.26709101]
["bitfinex-derivatives","BTCF0:USTF0",1725691018877,0.0790839,54177.0,54176.0,0.26709101]
["bitfinex-derivatives","BTCF0:USTF0",1725691019172,1.64746229,54177.0,54170.0,0.09223148]
["bitfinex-derivatives","BTCF0:USTF0",1725691019472,0.092319,54173.0,54172.0,0.05532144]
["bitfinex-derivatives","BTCF0:USTF0",1725691019673,0.64558159,54176.0,54156.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725691019674,0.092321,54172.0,54171.0,0.05532144]
["bitfinex-derivatives","BTCF0:USTF0",1725691019866,0.189161,54172.0,54171.0,0.05532144]
["bitfinex-derivatives","BTCF0:USTF0",1725691020066,1.333201,54172.0,54171.0,0.05532144]
["bitfinex-derivatives","BTCF0:USTF0",1725691020274,1.5554647,54172.0,54171.0,0.05532144]
["bitfinex-derivatives","BTCF0:USTF0",1725691020470,1.481801,54172.0,54171.0,0.05532144]
["bitfinex-derivatives","BTCF0:USTF0",1725691020675,1.671801,54172.0,54171.0,0.05532144]
["bitfinex-derivatives","BTCF0:USTF0",1725691020875,0.092326,54169.0,54168.0,0.07376113]
["bitfinex-derivatives","BTCF0:USTF0",1725691021376,0.091326,54169.0,54168.0,0.07376113]
["bitfinex-derivatives","BTCF0:USTF0",1725691021968,0.095326,54169.0,54168.0,0.07476113]
["bitfinex-derivatives","BTCF0:USTF0",1725691022270,0.108206,54169.0,54168.0,0.07476113]
["bitfinex-derivatives","BTCF0:USTF0",1725691023881,0.16344252,54169.0,54168.0,0.07476113]
["bitfinex-derivatives","BTCF0:USTF0",1725691024470,0.16344252,54169.0,54168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725691026281,0.108206,54169.0,54168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725691027178,0.108206,54169.0,54168.0,0.093328]
["bitfinex-derivatives","BTCF0:USTF0",1725691030680,0.108206,54169.0,54168.0,0.16708528]
["bitfinex-derivatives","BTCF0:USTF0",1725691034479,0.092319,54174.0,54168.0,0.16708528]
["bitfinex-derivatives","BTCF0:USTF0",1725691034480,0.07366334,54177.0,54175.0,0.092316]
["bitfinex-derivatives","BTCF0:USTF0",1725691034673,0.09182159,54181.0,54168.0,1.38771172]
["bitfinex-derivatives","BTCF0:USTF0",1725691034674,0.05523299,54178.0,54176.0,0.0737419]
["bitfinex-derivatives","BTCF0:USTF0",1725691034876,0.05523299,54179.0,54178.0,0.092311]
["bitfinex-derivatives","BTCF0:USTF0",1725691035078,0.06811299,54179.0,54178.0,0.092311]
["bitfinex-derivatives","BTCF0:USTF0",1725691035381,0.29130949,54179.0,54178.0,0.092311]
["bitfinex-derivatives","BTCF0:USTF0",1725691035588,0.29130949,54179.0,54178.0,0.16603321]
["bitfinex-derivatives","BTCF0:USTF0",1725691035770,0.29130949,54179.0,54178.0,0.092311]
["bitfinex-derivatives","BTCF0:USTF0",1725691036389,0.30430949,54179.0,54178.0,0.093311]
["bitfinex-derivatives","BTCF0:USTF0",1725691036779,0.30430949,54179.0,54178.0,0.14859887]
["bitfinex-derivatives","BTCF0:USTF0",1725691036780,0.35952996,54179.0,54178.0,0.14859887]
["bitfinex-derivatives","BTCF0:USTF0",1725691037080,0.30430949,54179.0,54178.0,0.093311]
["bitfinex-derivatives","BTCF0:USTF0",1725691037882,0.34852995,54179.0,54178.0,0.14859887]
["bitfinex-derivatives","BTCF0:USTF0",1725691041087,0.34852995,54179.0,54178.0,0.093311]
["bitfinex-derivatives","BTCF0:USTF0",1725691042084,0.34852995,54179.0,54178.0,0.14859181]
["bitfinex-derivatives","BTCF0:USTF0",1725691042396,0.34852995,54179.0,54178.0,0.093311]
["bitfinex-derivatives","BTCF0:USTF0",1725691042579,0.34852995,54179.0,54178.0,0.1485921]
["bitfinex-derivatives","BTCF0:USTF0",1725691042778,0.34852995,54179.0,54178.0,0.093311]
["bitfinex-derivatives","BTCF0:USTF0",1725691043986,0.35052995,54179.0,54178.0,0.093311]
["bitfinex-derivatives","BTCF0:USTF0",1725691047592,0.44283895,54179.0,54178.0,0.093311]
["bitfinex-derivatives","BTCF0:USTF0",1725691048181,0.38761849,54179.0,54178.0,0.1485902]
["bitfinex-derivatives","BTCF0:USTF0",1725691049393,1.70731083,54179.0,54178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725691049590,1.44902949,54179.0,54172.0,0.0552792]
["bitfinex-derivatives","BTCF0:USTF0",1725691049893,0.092321,54172.0,54165.0,0.0552792]
["bitfinex-derivatives","BTCF0:USTF0",1725691050099,0.092321,54172.0,54161.0,0.0552792]
["bitfinex-derivatives","BTCF0:USTF0",1725691050100,0.184674,54163.0,54161.0,0.0552792]
["bitfinex-derivatives","BTCF0:USTF0",1725691050297,0.184674,54163.0,54155.0,0.0552792]
["bitfinex-derivatives","BTCF0:USTF0",1725691050298,0.19,54162.0,54155.0,0.0552792]
["bitfinex-derivatives","BTCF0:USTF0",1725691050481,0.19,54162.0,54153.0,0.07372221]
["bitfinex-derivatives","BTCF0:USTF0",1725691050482,0.092352,54154.0,54153.0,0.0552792]
["bitfinex-derivatives","BTCF0:USTF0",1725691050993,0.092352,54154.0,54152.0,0.0552792]
["bitfinex-derivatives","BTCF0:USTF0",1725691051185,0.105232,54154.0,54152.0,0.0552792]
["bitfinex-derivatives","BTCF0:USTF0",1725691051379,0.105232,54154.0,54151.0,0.0552792]
["bitfinex-derivatives","BTCF0:USTF0",1725691052182,0.01688,54154.0,54153.0,0.0552792]
["bitfinex-derivatives","BTCF0:USTF0",1725691052381,0.01688,54154.0,54153.0,0.05520735]
["bitfinex-derivatives","BTCF0:USTF0",1725691052795,0.01688,54154.0,54152.0,0.283355]
["bitfinex-derivatives","BTCF0:USTF0",1725691052990,0.01688,54154.0,54153.0,0.05520758]
["bitfinex-derivatives","BTCF0:USTF0",1725691053493,0.01688,54154.0,54153.0,0.05518984]
["bitfinex-derivatives","BTCF0:USTF0",1725691053792,0.02088,54154.0,54153.0,0.05518984]
["bitfinex-derivatives","BTCF0:USTF0",1725691053991,0.02088,54154.0,54152.0,0.33754484]
["bitfinex-derivatives","BTCF0:USTF0",1725691054303,0.01988,54154.0,54153.0,0.05618984]
["bitfinex-derivatives","BTCF0:USTF0",1725691054487,0.01988,54154.0,54153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725691054882,0.01888,54154.0,54153.0,0.093354]
["bitfinex-derivatives","BTCF0:USTF0",1725691055690,0.02288,54154.0,54153.0,0.093354]
["bitfinex-derivatives","BTCF0:USTF0",1725691055895,0.02288,54154.0,54153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725691056594,0.115232,54154.0,54153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725691057290,0.111232,54154.0,54152.0,0.092355]
["bitfinex-derivatives","BTCF0:USTF0",1725691057892,0.105232,54154.0,54152.0,0.077355]
["bitfinex-derivatives","BTCF0:USTF0",1725691059606,0.197585,54154.0,54152.0,0.077355]
["bitfinex-derivatives","BTCF0:USTF0",1725691060902,0.092354,54153.0,54152.0,0.077355]
["bitfinex-derivatives","BTCF0:USTF0",1725691061104,0.105234,54153.0,54152.0,0.077355]
["bitfinex-derivatives","BTCF0:USTF0",1725691064702,0.01288,54153.0,54152.0,0.077355]
["bitfinex-derivatives","BTCF0:USTF0",1725691066995,0.01288,54153.0,54152.0,1.32371]
["bitfinex-derivatives","BTCF0:USTF0",1725691067501,0.01288,54153.0,54152.0,0.77889984]
["bitfinex-derivatives","BTCF0:USTF0",1725691069397,0.01288,54153.0,54152.0,0.72371]
["bitfinex-derivatives","BTCF0:USTF0",1725691072208,0.01288,54153.0,54152.0,0.79721]
["bitfinex-derivatives","BTCF0:USTF0",1725691072695,0.092342,54160.0,54159.0,0.092343]
["bitfinex-derivatives","BTCF0:USTF0",1725691073009,0.092336,54164.0,54163.0,0.092337]
["bitfinex-derivatives","BTCF0:USTF0",1725691073206,0.105216,54164.0,54163.0,0.092337]
["bitfinex-derivatives","BTCF0:USTF0",1725691073409,0.383919,54164.0,54163.0,0.092337]
["bitfinex-derivatives","BTCF0:USTF0",1725691077509,0.383919,54164.0,54163.0,0.14747151]
["bitfinex-derivatives","BTCF0:USTF0",1725691078015,0.383919,54164.0,54163.0,0.15199889]
["bitfinex-derivatives","BTCF0:USTF0",1725691078409,0.383919,54164.0,54163.0,0.09686438]
["bitfinex-derivatives","BTCF0:USTF0",1725691079413,0.383919,54164.0,54163.0,0.17058659]
["bitfinex-derivatives","BTCF0:USTF0",1725691080618,0.291583,54164.0,54163.0,0.17058659]
["bitfinex-derivatives","BTCF0:USTF0",1725691081116,0.291583,54164.0,54163.0,0.17057297]
["bitfinex-derivatives","BTCF0:USTF0",1725691090818,0.291583,54164.0,54163.0,0.09686438]
["bitfinex-derivatives","BTCF0:USTF0",1725691093319,0.291583,54164.0,54163.0,0.17057297]
["bitfinex-derivatives","BTCF0:USTF0",1725691093618,0.291583,54164.0,54163.0,0.09686438]
["bitfinex-derivatives","BTCF0:USTF0",1725691099320,0.34677612,54164.0,54163.0,0.18904175]
["bitfinex-derivatives","BTCF0:USTF0",1725691099920,0.43911112,54164.0,54163.0,0.18904175]
["bitfinex-derivatives","BTCF0:USTF0",1725691100120,0.43911112,54164.0,54163.0,0.09686438]
["bitfinex-derivatives","BTCF0:USTF0",1725691100321,0.43911112,54164.0,54163.0,0.18904175]
["bitfinex-derivatives","BTCF0:USTF0",1725691101428,0.383918,54164.0,54163.0,0.32970992]
["bitfinex-derivatives","BTCF0:USTF0",1725691102329,0.383918,54164.0,54163.0,0.23753255]
["bitfinex-derivatives","BTCF0:USTF0",1725691104621,0.291583,54164.0,54163.0,0.33753255]
["bitfinex-derivatives","BTCF0:USTF0",1725691104927,0.291583,54164.0,54163.0,0.34688966]
["bitfinex-derivatives","BTCF0:USTF0",1725691107629,0.34689501,54164.0,54163.0,0.34688966]
["bitfinex-derivatives","BTCF0:USTF0",1725691108124,0.34689501,54164.0,54163.0,0.33753255]
["bitfinex-derivatives","BTCF0:USTF0",1725691112438,0.291583,54164.0,54163.0,0.33753255]
["bitfinex-derivatives","BTCF0:USTF0",1725691112936,0.291583,54164.0,54163.0,0.23753255]
["bitfinex-derivatives","BTCF0:USTF0",1725691113137,0.3468184,54164.0,54163.0,0.23753255]
["bitfinex-derivatives","BTCF0:USTF0",1725691113643,0.3468184,54164.0,54163.0,0.2375318]
["bitfinex-derivatives","BTCF0:USTF0",1725691114226,0.4391534,54164.0,54163.0,0.2375318]
["bitfinex-derivatives","BTCF0:USTF0",1725691114428,0.383918,54164.0,54163.0,0.14066742]
["bitfinex-derivatives","BTCF0:USTF0",1725691114636,0.36517383,54164.0,54161.0,0.09233748]
["bitfinex-derivatives","BTCF0:USTF0",1725691114939,0.09234,54161.0,54160.0,0.18467848]
["bitfinex-derivatives","BTCF0:USTF0",1725691115237,0.09234,54161.0,54160.0,0.32535609]
["bitfinex-derivatives","BTCF0:USTF0",1725691115628,0.10522,54161.0,54160.0,0.32535609]
["bitfinex-derivatives","BTCF0:USTF0",1725691115923,0.10522,54161.0,54160.0,0.18467848]
["bitfinex-derivatives","BTCF0:USTF0",1725691116122,0.10522,54161.0,54160.0,0.32535637]
["bitfinex-derivatives","BTCF0:USTF0",1725691116326,0.16043282,54161.0,54160.0,0.092341]
["bitfinex-derivatives","BTCF0:USTF0",1725691116624,0.16043282,54161.0,54159.0,0.09233748]
["bitfinex-derivatives","BTCF0:USTF0",1725691116829,0.16043282,54161.0,54151.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1725691116830,0.092348,54156.0,54155.0,0.09233748]
["bitfinex-derivatives","BTCF0:USTF0",1725691117032,0.17360767,54157.0,54154.0,0.09233748]
["bitfinex-derivatives","BTCF0:USTF0",1725691117341,0.092352,54154.0,54152.0,0.092355]
["bitfinex-derivatives","BTCF0:USTF0",1725691117837,0.105232,54154.0,54152.0,0.092355]
["bitfinex-derivatives","BTCF0:USTF0",1725691118138,0.105232,54154.0,54153.0,0.092354]
["bitfinex-derivatives","BTCF0:USTF0",1725691118331,0.01288,54154.0,54153.0,0.192354]
["bitfinex-derivatives","BTCF0:USTF0",1725691118635,0.01288,54154.0,54153.0,0.33304569]
["bitfinex-derivatives","BTCF0:USTF0",1725691119427,0.05517097,54163.0,54153.0,1.48704569]
["bitfinex-derivatives","BTCF0:USTF0",1725691119628,0.05517097,54164.0,54162.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725691119834,0.05517097,54164.0,54162.0,0.26611163]
["bitfinex-derivatives","BTCF0:USTF0",1725691119835,0.092337,54163.0,54162.0,0.26611163]
["bitfinex-derivatives","BTCF0:USTF0",1725691120036,0.092337,54163.0,54162.0,0.092338]
["bitfinex-derivatives","BTCF0:USTF0",1725691120537,0.105217,54163.0,54162.0,0.092338]
["bitfinex-derivatives","BTCF0:USTF0",1725691120832,0.105217,54163.0,54162.0,0.16611003]
["bitfinex-derivatives","BTCF0:USTF0",1725691121234,0.105217,54163.0,54162.0,0.092338]
["bitfinex-derivatives","BTCF0:USTF0",1725691124231,0.105217,54163.0,54162.0,0.09704132]
["bitfinex-derivatives","BTCF0:USTF0",1725691125536,0.01288,54163.0,54162.0,0.18937932]
["bitfinex-derivatives","BTCF0:USTF0",1725691125841,0.01288,54163.0,54162.0,0.44979309]
["bitfinex-derivatives","BTCF0:USTF0",1725691126035,0.01288,54163.0,54162.0,0.33913265]
["bitfinex-derivatives","BTCF0:USTF0",1725691126444,0.05517097,54173.0,54172.0,0.092321]
["bitfinex-derivatives","BTCF0:USTF0",1725691126844,0.34602903,54173.0,54172.0,0.092321]
["bitfinex-derivatives","BTCF0:USTF0",1725691127242,0.29085806,54173.0,54172.0,0.092321]
["bitfinex-derivatives","BTCF0:USTF0",1725691127935,0.38317706,54173.0,54172.0,0.092321]
["bitfinex-derivatives","BTCF0:USTF0",1725691128335,0.38317706,54173.0,54172.0,0.1476263]
["bitfinex-derivatives","BTCF0:USTF0",1725691132345,0.29085806,54173.0,54172.0,0.1476263]
["bitfinex-derivatives","BTCF0:USTF0",1725691133448,0.29085806,54173.0,54172.0,0.092321]
["bitfinex-derivatives","BTCF0:USTF0",1725691133649,0.38317706,54173.0,54172.0,0.092321]
["bitfinex-derivatives","BTCF0:USTF0",1725691133835,0.38317706,54173.0,54172.0,0.14759303]
["bitfinex-derivatives","BTCF0:USTF0",1725691134241,0.38317706,54173.0,54172.0,0.092321]
["bitfinex-derivatives","BTCF0:USTF0",1725691135249,0.38317706,54173.0,54172.0,0.14758689]
["bitfinex-derivatives","BTCF0:USTF0",1725691139752,0.38317706,54173.0,54172.0,0.05526589]
["bitfinex-derivatives","BTCF0:USTF0",1725691141245,0.092323,54172.0,54170.0,0.16607666]
["bitfinex-derivatives","BTCF0:USTF0",1725691141560,0.01288,54172.0,54171.0,0.16607566]
["bitfinex-derivatives","BTCF0:USTF0",1725691145349,0.01288,54172.0,54171.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1725691145842,0.01288,54172.0,54171.0,0.192323]
["bitfinex-derivatives","BTCF0:USTF0",1725691147261,0.01288,54172.0,54171.0,0.26596147]
["bitfinex-derivatives","BTCF0:USTF0",1725691147859,0.01288,54172.0,54171.0,0.16596147]
["bitfinex-derivatives","BTCF0:USTF0",1725691148060,0.01288,54172.0,54168.0,0.05525253]
["bitfinex-derivatives","BTCF0:USTF0",1725691148061,1.54473949,54172.0,54168.0,0.05525253]
["bitfinex-derivatives","BTCF0:USTF0",1725691148244,0.092333,54165.0,54164.0,0.07366996]
["bitfinex-derivatives","BTCF0:USTF0",1725691148451,0.192333,54165.0,54164.0,0.05528346]
["bitfinex-derivatives","BTCF0:USTF0",1725691148653,0.092335,54164.0,54163.0,0.05528346]
["bitfinex-derivatives","BTCF0:USTF0",1725691149253,0.105215,54164.0,54162.0,0.07366996]
["bitfinex-derivatives","BTCF0:USTF0",1725691149761,0.092337,54163.0,54162.0,0.07366996]
["bitfinex-derivatives","BTCF0:USTF0",1725691149965,0.105217,54163.0,54162.0,0.07366996]
["bitfinex-derivatives","BTCF0:USTF0",1725691153355,0.105217,54163.0,54162.0,0.092338]
["bitfinex-derivatives","BTCF0:USTF0",1725691153356,0.01288,54163.0,54162.0,0.092338]
["bitfinex-derivatives","BTCF0:USTF0",1725691156153,0.105217,54163.0,54162.0,0.092338]
["bitfinex-derivatives","BTCF0:USTF0",1725691156356,0.01288,54163.0,54162.0,0.16606615]
["bitfinex-derivatives","BTCF0:USTF0",1725691159466,0.01288,54163.0,54162.0,0.092338]
["bitfinex-derivatives","BTCF0:USTF0",1725691160754,0.01288,54163.0,54162.0,0.1013851]
["bitfinex-derivatives","BTCF0:USTF0",1725691161567,0.01288,54163.0,54162.0,0.092338]
["bitfinex-derivatives","BTCF0:USTF0",1725691161958,0.01288,54163.0,54162.0,0.10176006]
["bitfinex-derivatives","BTCF0:USTF0",1725691170475,0.01288,54163.0,54162.0,0.19395088]
["bitfinex-derivatives","BTCF0:USTF0",1725691171374,0.01288,54163.0,54162.0,0.33476409]
["bitfinex-derivatives","BTCF0:USTF0",1725691171670,0.14748697,54175.0,54162.0,1.56749893]
["bitfinex-derivatives","BTCF0:USTF0",1725691171874,0.092316,54175.0,54174.0,0.35604375]
["bitfinex-derivatives","BTCF0:USTF0",1725691172069,0.28848314,54175.0,54174.0,0.192318]
["bitfinex-derivatives","BTCF0:USTF0",1725691172979,0.28848314,54175.0,54174.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1725691173173,0.38079914,54175.0,54174.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1725691173374,0.38079914,54175.0,54174.0,0.16602807]
["bitfinex-derivatives","BTCF0:USTF0",1725691173572,0.38079914,54175.0,54174.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1725691175578,0.01288,54175.0,54174.0,0.192318]
["bitfinex-derivatives","BTCF0:USTF0",1725691175767,0.01288,54175.0,54174.0,0.33294705]
["bitfinex-derivatives","BTCF0:USTF0",1725691175969,0.01288,54175.0,54174.0,0.42294705]
["bitfinex-derivatives","BTCF0:USTF0",1725691176169,0.01288,54175.0,54174.0,0.49114705]
["bitfinex-derivatives","BTCF0:USTF0",1725691176376,0.01288,54175.0,54174.0,0.49114488]
["bitfinex-derivatives","BTCF0:USTF0",1725691177477,0.01288,54175.0,54174.0,0.58320346]
["bitfinex-derivatives","BTCF0:USTF0",1725691177782,0.01288,54175.0,54174.0,0.49570819]
["bitfinex-derivatives","BTCF0:USTF0",1725691178578,0.01288,54175.0,54174.0,0.58776381]
["bitfinex-derivatives","BTCF0:USTF0",1725691179079,0.01288,54175.0,54174.0,0.35508131]
["bitfinex-derivatives","BTCF0:USTF0",1725691180666,0.01288,54175.0,54174.0,0.68007777]
["bitfinex-derivatives","BTCF0:USTF0",1725691181477,0.01288,54175.0,54174.0,0.68007809]
["bitfinex-derivatives","BTCF0:USTF0",1725691181681,0.01288,54175.0,54174.0,0.53945493]
["bitfinex-derivatives","BTCF0:USTF0",1725691182483,0.01288,54175.0,54174.0,0.44739931]
["bitfinex-derivatives","BTCF0:USTF0",1725691182986,0.01288,54175.0,54174.0,1.04739931]
["bitfinex-derivatives","BTCF0:USTF0",1725691183176,0.01288,54175.0,54174.0,0.44739931]
["bitfinex-derivatives","BTCF0:USTF0",1725691186181,0.092297,54186.0,54185.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1725691186573,0.38119215,54186.0,54185.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1725691186879,0.37015215,54186.0,54185.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1725691189079,0.00184,54186.0,54185.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1725691190278,0.00184,54186.0,54185.0,0.09694011]
["bitfinex-derivatives","BTCF0:USTF0",1725691190683,0.00184,54186.0,54185.0,0.18923911]
["bitfinex-derivatives","BTCF0:USTF0",1725691191588,0.092287,54192.0,54191.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1725691192093,0.38376205,54192.0,54191.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1725691192391,0.37088205,54192.0,54191.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1725691197491,0.38376205,54192.0,54191.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1725691197880,0.29147505,54192.0,54191.0,0.0839413]
["bitfinex-derivatives","BTCF0:USTF0",1725691198080,0.29147505,54192.0,54191.0,0.1839413]
["bitfinex-derivatives","BTCF0:USTF0",1725691201990,0.29147505,54192.0,54191.0,0.2391037]
["bitfinex-derivatives","BTCF0:USTF0",1725691202903,0.29147505,54192.0,54191.0,0.1839413]
["bitfinex-derivatives","BTCF0:USTF0",1725691202904,0.01288,54192.0,54191.0,0.1839413]
["bitfinex-derivatives","BTCF0:USTF0",1725691203597,0.01288,54192.0,54191.0,0.19337794]
["bitfinex-derivatives","BTCF0:USTF0",1725691203794,0.01288,54192.0,54191.0,0.28566694]
["bitfinex-derivatives","BTCF0:USTF0",1725691204190,0.01288,54192.0,54191.0,0.13919432]
["bitfinex-derivatives","BTCF0:USTF0",1725691204390,0.01288,54192.0,54191.0,0.23919432]
["bitfinex-derivatives","BTCF0:USTF0",1725691204697,0.01288,54192.0,54191.0,0.1839413]
["bitfinex-derivatives","BTCF0:USTF0",1725691207396,0.01288,54192.0,54191.0,0.25749117]
["bitfinex-derivatives","BTCF0:USTF0",1725691209100,0.01288,54192.0,54191.0,0.1839413]
["bitfinex-derivatives","BTCF0:USTF0",1725691213803,0.01288,54192.0,54191.0,0.19339858]
["bitfinex-derivatives","BTCF0:USTF0",1725691214490,0.01288,54192.0,54191.0,0.37797658]
["bitfinex-derivatives","BTCF0:USTF0",1725691214704,0.05517097,54201.0,54194.0,0.092283]
["bitfinex-derivatives","BTCF0:USTF0",1725691214904,0.05517097,54201.0,54200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725691215097,0.01288,54201.0,54200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725691215290,0.28859529,54201.0,54200.0,0.17370552]
["bitfinex-derivatives","BTCF0:USTF0",1725691215507,0.28859529,54201.0,54200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725691215811,0.28859529,54201.0,54200.0,0.26597852]
["bitfinex-derivatives","BTCF0:USTF0",1725691216505,0.28859529,54201.0,54200.0,0.192273]
["bitfinex-derivatives","BTCF0:USTF0",1725691217009,0.29459529,54201.0,54200.0,0.193273]
["bitfinex-derivatives","BTCF0:USTF0",1725691222208,0.29459529,54201.0,54200.0,0.24850762]
["bitfinex-derivatives","BTCF0:USTF0",1725691223710,0.29459529,54201.0,54200.0,0.14850762]
["bitfinex-derivatives","BTCF0:USTF0",1725691224013,0.29459529,54201.0,54200.0,0.093273]
["bitfinex-derivatives","BTCF0:USTF0",1725691224510,0.29459529,54201.0,54200.0,0.09788777]
["bitfinex-derivatives","BTCF0:USTF0",1725691224808,0.38686729,54201.0,54200.0,0.09788777]
["bitfinex-derivatives","BTCF0:USTF0",1725691225010,0.38686729,54201.0,54200.0,0.15312427]
["bitfinex-derivatives","BTCF0:USTF0",1725691225396,0.38686729,54201.0,54200.0,0.09788777]
["bitfinex-derivatives","BTCF0:USTF0",1725691225597,0.38686729,54201.0,54200.0,0.15312427]
["bitfinex-derivatives","BTCF0:USTF0",1725691226009,0.38486729,54201.0,54200.0,0.15312427]
["bitfinex-derivatives","BTCF0:USTF0",1725691226711,0.38086729,54201.0,54200.0,0.15212427]
["bitfinex-derivatives","BTCF0:USTF0",1725691226912,0.38486729,54201.0,54200.0,0.15312427]
["bitfinex-derivatives","BTCF0:USTF0",1725691227312,0.38486729,54201.0,54200.0,0.09788777]
["bitfinex-derivatives","BTCF0:USTF0",1725691227514,0.38486729,54201.0,54200.0,0.15312427]
["bitfinex-derivatives","BTCF0:USTF0",1725691229212,0.44003826,54201.0,54200.0,0.15312427]
["bitfinex-derivatives","BTCF0:USTF0",1725691229514,0.38486729,54201.0,54200.0,0.15312427]
["bitfinex-derivatives","BTCF0:USTF0",1725691230403,0.29259529,54201.0,54200.0,0.19788777]
["bitfinex-derivatives","BTCF0:USTF0",1725691230608,0.34782176,54201.0,54200.0,0.19788777]
["bitfinex-derivatives","BTCF0:USTF0",1725691231410,0.01688,54201.0,54200.0,0.38229267]
["bitfinex-derivatives","BTCF0:USTF0",1725691231714,0.01688,54201.0,54200.0,0.43072567]
["bitfinex-derivatives","BTCF0:USTF0",1725691233105,0.01688,54201.0,54200.0,0.98424567]
["bitfinex-derivatives","BTCF0:USTF0",1725691233708,0.01688,54201.0,54200.0,0.43072567]
["bitfinex-derivatives","BTCF0:USTF0",1725691233919,0.01688,54201.0,54200.0,0.43071648]
["bitfinex-derivatives","BTCF0:USTF0",1725691234425,0.01688,54201.0,54200.0,0.29016077]
["bitfinex-derivatives","BTCF0:USTF0",1725691234712,0.01688,54201.0,54200.0,0.43071649]
["bitfinex-derivatives","BTCF0:USTF0",1725691236104,0.04855036,54211.0,54210.0,0.092256]
["bitfinex-derivatives","BTCF0:USTF0",1725691236308,0.05522647,54215.0,54214.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1725691236509,0.06810647,54215.0,54214.0,0.19225]
["bitfinex-derivatives","BTCF0:USTF0",1725691236720,0.34603738,54215.0,54214.0,0.19225]
["bitfinex-derivatives","BTCF0:USTF0",1725691237122,0.29081091,54215.0,54214.0,0.19225]
["bitfinex-derivatives","BTCF0:USTF0",1725691238025,0.29081091,54215.0,54214.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1725691238322,0.29481091,54215.0,54214.0,0.19325]
["bitfinex-derivatives","BTCF0:USTF0",1725691239318,0.01688,54215.0,54214.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1725691239518,0.01688,54215.0,54214.0,0.35903463]
["bitfinex-derivatives","BTCF0:USTF0",1725691239712,0.01688,54215.0,54214.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1725691240221,0.05515966,54225.0,54214.0,0.74661]
["bitfinex-derivatives","BTCF0:USTF0",1725691240413,0.04855036,54230.0,54222.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725691240719,0.06142036,54230.0,54229.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725691240918,0.01287,54230.0,54229.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725691241121,0.29081914,54230.0,54229.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725691241419,0.29081914,54230.0,54229.0,0.192224]
["bitfinex-derivatives","BTCF0:USTF0",1725691243617,0.29081914,54230.0,54229.0,0.193224]
["bitfinex-derivatives","BTCF0:USTF0",1725691244122,0.29081914,54230.0,54229.0,0.283224]
["bitfinex-derivatives","BTCF0:USTF0",1725691249513,0.29081914,54230.0,54229.0,0.093224]
["bitfinex-derivatives","BTCF0:USTF0",1725691249715,0.29081914,54230.0,54229.0,0.283224]
["bitfinex-derivatives","BTCF0:USTF0",1725691252030,0.092224,54229.0,54221.0,0.092237]
["bitfinex-derivatives","BTCF0:USTF0",1725691252327,0.092236,54222.0,54221.0,0.092237]
["bitfinex-derivatives","BTCF0:USTF0",1725691252523,0.19,54224.0,54210.0,0.2451422]
["bitfinex-derivatives","BTCF0:USTF0",1725691252726,0.09225,54214.0,54210.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725691252923,0.09225,54214.0,54211.0,0.092254]
["bitfinex-derivatives","BTCF0:USTF0",1725691252924,0.10512,54214.0,54211.0,0.092254]
["bitfinex-derivatives","BTCF0:USTF0",1725691253124,0.10412,54214.0,54211.0,0.092254]
["bitfinex-derivatives","BTCF0:USTF0",1725691253824,0.01287,54214.0,54211.0,0.092254]
["bitfinex-derivatives","BTCF0:USTF0",1725691254822,0.092253,54212.0,54211.0,0.092254]
["bitfinex-derivatives","BTCF0:USTF0",1725691255019,0.105123,54212.0,54211.0,0.092254]
["bitfinex-derivatives","BTCF0:USTF0",1725691255420,0.092255,54211.0,54210.0,0.19555743]
["bitfinex-derivatives","BTCF0:USTF0",1725691255729,0.38049099,54211.0,54210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725691255921,0.93389099,54211.0,54210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725691256122,0.38049099,54211.0,54210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725691256524,0.091258,54210.0,54204.0,0.092266]
["bitfinex-derivatives","BTCF0:USTF0",1725691256835,0.27795203,54209.0,54204.0,0.092266]
["bitfinex-derivatives","BTCF0:USTF0",1725691257224,0.01287,54209.0,54204.0,0.092266]
["bitfinex-derivatives","BTCF0:USTF0",1725691257434,0.01187,54209.0,54204.0,0.092266]
["bitfinex-derivatives","BTCF0:USTF0",1725691257730,0.27522938,54208.0,54206.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725691257933,0.36748938,54208.0,54206.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725691258318,0.37935938,54208.0,54204.0,0.093266]
["bitfinex-derivatives","BTCF0:USTF0",1725691259738,0.38035938,54208.0,54206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725691260728,0.38035938,54208.0,54205.0,0.092265]
["bitfinex-derivatives","BTCF0:USTF0",1725691261532,0.38135938,54208.0,54206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725691263534,0.28809938,54208.0,54205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725691263734,0.01287,54208.0,54207.0,0.092262]
["bitfinex-derivatives","BTCF0:USTF0",1725691264133,0.01287,54208.0,54207.0,0.1474042]
["bitfinex-derivatives","BTCF0:USTF0",1725691264530,0.01187,54208.0,54207.0,0.092262]
["bitfinex-derivatives","BTCF0:USTF0",1725691264731,0.01387,54208.0,54207.0,0.092262]
["bitfinex-derivatives","BTCF0:USTF0",1725691266137,0.01387,54208.0,54207.0,0.14736255]
["bitfinex-derivatives","BTCF0:USTF0",1725691266533,0.01287,54208.0,54207.0,0.14836255]
["bitfinex-derivatives","BTCF0:USTF0",1725691266729,0.01287,54208.0,54207.0,0.093262]
["bitfinex-derivatives","BTCF0:USTF0",1725691269337,0.01287,54208.0,54207.0,0.14836068]
["bitfinex-derivatives","BTCF0:USTF0",1725691270329,0.01287,54208.0,54207.0,0.093262]
["bitfinex-derivatives","BTCF0:USTF0",1725691270538,0.01287,54208.0,54207.0,0.185524]
["bitfinex-derivatives","BTCF0:USTF0",1725691270832,0.01287,54208.0,54207.0,0.24062268]
["bitfinex-derivatives","BTCF0:USTF0",1725691271036,0.09224,54220.0,54219.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1725691271244,0.092235,54223.0,54222.0,0.092235]
["bitfinex-derivatives","BTCF0:USTF0",1725691271543,0.38260357,54223.0,54222.0,0.092235]
["bitfinex-derivatives","BTCF0:USTF0",1725691271741,0.105105,54223.0,54222.0,0.092235]
["bitfinex-derivatives","BTCF0:USTF0",1725691272146,0.38260357,54223.0,54222.0,0.092235]
["bitfinex-derivatives","BTCF0:USTF0",1725691273745,0.38260357,54223.0,54222.0,0.093235]
["bitfinex-derivatives","BTCF0:USTF0",1725691274537,0.29036857,54223.0,54222.0,0.093235]
["bitfinex-derivatives","BTCF0:USTF0",1725691278540,0.01287,54223.0,54222.0,0.1483284]
["bitfinex-derivatives","BTCF0:USTF0",1725691278945,0.01287,54223.0,54222.0,0.093235]
["bitfinex-derivatives","BTCF0:USTF0",1725691279348,0.01287,54223.0,54222.0,0.184471]
["bitfinex-derivatives","BTCF0:USTF0",1725691280444,0.01287,54223.0,54222.0,0.25799394]
["bitfinex-derivatives","BTCF0:USTF0",1725691281140,0.01287,54223.0,54222.0,0.184471]
["bitfinex-derivatives","BTCF0:USTF0",1725691283339,0.01287,54223.0,54222.0,0.25794661]
["bitfinex-derivatives","BTCF0:USTF0",1725691283546,0.01287,54223.0,54222.0,0.184471]
["bitfinex-derivatives","BTCF0:USTF0",1725691283950,0.01287,54223.0,54222.0,0.284471]
["bitfinex-derivatives","BTCF0:USTF0",1725691286839,0.01287,54223.0,54222.0,0.35788366]
["bitfinex-derivatives","BTCF0:USTF0",1725691287046,0.01287,54223.0,54222.0,0.284471]
["bitfinex-derivatives","BTCF0:USTF0",1725691289152,0.01287,54223.0,54222.0,0.376707]
["bitfinex-derivatives","BTCF0:USTF0",1725691289459,0.092213,54236.0,54235.0,0.192214]
["bitfinex-derivatives","BTCF0:USTF0",1725691289641,0.105083,54236.0,54235.0,0.192214]
["bitfinex-derivatives","BTCF0:USTF0",1725691289845,0.105083,54236.0,54233.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725691289846,0.27536017,54235.0,54233.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725691290054,0.092216,54234.0,54233.0,0.192216]
["bitfinex-derivatives","BTCF0:USTF0",1725691290352,0.36757617,54234.0,54233.0,0.192216]
["bitfinex-derivatives","BTCF0:USTF0",1725691291359,0.36657617,54234.0,54233.0,0.192216]
["bitfinex-derivatives","BTCF0:USTF0",1725691292251,0.36657617,54234.0,54233.0,0.193216]
["bitfinex-derivatives","BTCF0:USTF0",1725691294358,0.36657617,54234.0,54233.0,0.19791407]
["bitfinex-derivatives","BTCF0:USTF0",1725691295257,0.37944617,54234.0,54233.0,0.19791407]
["bitfinex-derivatives","BTCF0:USTF0",1725691300350,0.37944617,54234.0,54233.0,0.25296717]
["bitfinex-derivatives","BTCF0:USTF0",1725691301556,0.37944617,54234.0,54233.0,0.19791407]
["bitfinex-derivatives","BTCF0:USTF0",1725691304565,0.37944617,54234.0,54233.0,0.27131821]
["bitfinex-derivatives","BTCF0:USTF0",1725691305761,0.37944617,54234.0,54233.0,0.17131821]
["bitfinex-derivatives","BTCF0:USTF0",1725691306266,0.37944617,54234.0,54233.0,0.09791407]
["bitfinex-derivatives","BTCF0:USTF0",1725691306852,0.37944617,54234.0,54233.0,0.17154658]
["bitfinex-derivatives","BTCF0:USTF0",1725691307259,0.37944617,54234.0,54233.0,0.17149951]
["bitfinex-derivatives","BTCF0:USTF0",1725691307463,0.43460583,54234.0,54233.0,0.09791407]
["bitfinex-derivatives","BTCF0:USTF0",1725691307667,0.37944617,54234.0,54233.0,0.09791407]
["bitfinex-derivatives","BTCF0:USTF0",1725691308462,0.43460583,54234.0,54233.0,0.09791407]
["bitfinex-derivatives","BTCF0:USTF0",1725691310759,0.34338983,54234.0,54233.0,0.19791407]
["bitfinex-derivatives","BTCF0:USTF0",1725691311157,0.01287,54234.0,54233.0,0.43042028]
["bitfinex-derivatives","BTCF0:USTF0",1725691311557,0.01287,54234.0,54233.0,0.33839684]
["bitfinex-derivatives","BTCF0:USTF0",1725691311972,0.01287,54234.0,54233.0,0.47339684]
["bitfinex-derivatives","BTCF0:USTF0",1725691312268,0.01287,54234.0,54233.0,0.53909684]
["bitfinex-derivatives","BTCF0:USTF0",1725691315961,0.01387,54234.0,54233.0,0.53809684]
["bitfinex-derivatives","BTCF0:USTF0",1725691318766,0.01287,54234.0,54233.0,0.53809684]
["bitfinex-derivatives","BTCF0:USTF0",1725691318963,0.01387,54234.0,54233.0,0.53809684]
["bitfinex-derivatives","BTCF0:USTF0",1725691319170,0.01387,54234.0,54233.0,0.64852497]
["bitfinex-derivatives","BTCF0:USTF0",1725691319766,0.01387,54234.0,54233.0,0.53809684]
["bitfinex-derivatives","BTCF0:USTF0",1725691320774,0.01387,54234.0,54233.0,0.74068059]
["bitfinex-derivatives","BTCF0:USTF0",1725691320966,0.01387,54234.0,54233.0,0.63030748]
["bitfinex-derivatives","BTCF0:USTF0",1725691322272,0.01387,54234.0,54233.0,0.40639048]
["bitfinex-derivatives","BTCF0:USTF0",1725691333377,0.01387,54234.0,54233.0,0.54099048]
["bitfinex-derivatives","BTCF0:USTF0",1725691333581,0.01387,54234.0,54233.0,0.65135723]
["bitfinex-derivatives","BTCF0:USTF0",1725691334289,0.01387,54234.0,54233.0,0.74357423]
["bitfinex-derivatives","BTCF0:USTF0",1725691334588,0.01387,54234.0,54233.0,0.63320748]
["bitfinex-derivatives","BTCF0:USTF0",1725691335185,0.05515966,54242.0,54241.0,0.092204]
["bitfinex-derivatives","BTCF0:USTF0",1725691335583,0.34583788,54242.0,54241.0,0.092204]
["bitfinex-derivatives","BTCF0:USTF0",1725691336985,0.34683788,54242.0,54241.0,0.093204]
["bitfinex-derivatives","BTCF0:USTF0",1725691337177,0.29167822,54242.0,54241.0,0.093204]
["bitfinex-derivatives","BTCF0:USTF0",1725691338485,0.29167822,54242.0,54241.0,0.18521428]
["bitfinex-derivatives","BTCF0:USTF0",1725691338684,0.29167822,54242.0,54241.0,0.32567967]
["bitfinex-derivatives","BTCF0:USTF0",1725691339981,0.29067822,54242.0,54241.0,0.32467967]
["bitfinex-derivatives","BTCF0:USTF0",1725691340681,0.38288022,54242.0,54241.0,0.23247607]
["bitfinex-derivatives","BTCF0:USTF0",1725691340992,0.29067822,54242.0,54240.0,0.00471967]
["bitfinex-derivatives","BTCF0:USTF0",1725691341181,0.092205,54240.0,54239.0,0.18421728]
["bitfinex-derivatives","BTCF0:USTF0",1725691341376,0.105065,54240.0,54239.0,0.3246861]
["bitfinex-derivatives","BTCF0:USTF0",1725691341572,0.44523087,54240.0,54239.0,0.3246861]
["bitfinex-derivatives","BTCF0:USTF0",1725691341780,0.44523087,54240.0,54239.0,0.23267582]
["bitfinex-derivatives","BTCF0:USTF0",1725691343377,0.44423087,54240.0,54239.0,0.23267582]
["bitfinex-derivatives","BTCF0:USTF0",1725691343783,0.09215559,54255.0,54240.0,0.73749]
["bitfinex-derivatives","BTCF0:USTF0",1725691343979,0.11018591,54260.0,54259.0,0.092173]
["bitfinex-derivatives","BTCF0:USTF0",1725691343980,0.05528131,54260.0,54259.0,0.092173]
["bitfinex-derivatives","BTCF0:USTF0",1725691344176,0.15873627,54271.0,54270.0,0.092154]
["bitfinex-derivatives","BTCF0:USTF0",1725691344177,0.05528131,54271.0,54270.0,0.092154]
["bitfinex-derivatives","BTCF0:USTF0",1725691344390,0.1366,54272.0,54271.0,0.092153]
["bitfinex-derivatives","BTCF0:USTF0",1725691344691,0.41138447,54272.0,54271.0,0.14716838]
["bitfinex-derivatives","BTCF0:USTF0",1725691344881,0.42424447,54272.0,54271.0,0.092153]
["bitfinex-derivatives","BTCF0:USTF0",1725691345278,0.41505447,54272.0,54271.0,0.092153]
["bitfinex-derivatives","BTCF0:USTF0",1725691345588,0.35734447,54272.0,54271.0,0.092153]
["bitfinex-derivatives","BTCF0:USTF0",1725691345997,0.35734447,54272.0,54271.0,0.33708072]
["bitfinex-derivatives","BTCF0:USTF0",1725691346185,0.35734447,54272.0,54271.0,0.282153]
["bitfinex-derivatives","BTCF0:USTF0",1725691346386,0.28764447,54272.0,54271.0,0.282153]
["bitfinex-derivatives","BTCF0:USTF0",1725691346786,0.28764447,54272.0,54271.0,0.092153]
["bitfinex-derivatives","BTCF0:USTF0",1725691346991,0.28964447,54272.0,54271.0,0.093153]
["bitfinex-derivatives","BTCF0:USTF0",1725691352397,0.28964447,54272.0,54271.0,0.283153]
["bitfinex-derivatives","BTCF0:USTF0",1725691352594,0.2435557,54272.0,54271.0,0.283153]
["bitfinex-derivatives","BTCF0:USTF0",1725691360693,0.2435557,54272.0,54271.0,0.093153]
["bitfinex-derivatives","BTCF0:USTF0",1725691361003,0.3228467,54272.0,54271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725691361191,0.3359767,54272.0,54271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725691361396,0.3357067,54272.0,54271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725691362101,0.9806177,54272.0,54271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725691362302,0.3357067,54272.0,54271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725691364406,0.3357067,54272.0,54271.0,0.093153]
["bitfinex-derivatives","BTCF0:USTF0",1725691368908,0.3357067,54272.0,54271.0,0.09780709]
["bitfinex-derivatives","BTCF0:USTF0",1725691369818,0.3357067,54272.0,54271.0,0.093153]
["bitfinex-derivatives","BTCF0:USTF0",1725691371206,0.3357067,54272.0,54271.0,0.14808072]
["bitfinex-derivatives","BTCF0:USTF0",1725691371817,0.2435557,54272.0,54271.0,0.193153]
["bitfinex-derivatives","BTCF0:USTF0",1725691372821,0.3357067,54272.0,54271.0,0.193153]
["bitfinex-derivatives","BTCF0:USTF0",1725691373218,0.3347067,54272.0,54271.0,0.33354321]
["bitfinex-derivatives","BTCF0:USTF0",1725691378416,0.3347067,54272.0,54271.0,0.33254321]
["bitfinex-derivatives","BTCF0:USTF0",1725691378616,0.3347067,54272.0,54271.0,0.23254321]
["bitfinex-derivatives","BTCF0:USTF0",1725691380023,0.3347067,54272.0,54271.0,0.23354321]
["bitfinex-derivatives","BTCF0:USTF0",1725691381924,0.3347067,54272.0,54271.0,0.23254321]
["bitfinex-derivatives","BTCF0:USTF0",1725691383529,0.3347067,54272.0,54271.0,0.23254356]
["bitfinex-derivatives","BTCF0:USTF0",1725691384826,0.3347067,54272.0,54271.0,0.23354356]
["bitfinex-derivatives","BTCF0:USTF0",1725691386020,0.38998801,54272.0,54271.0,0.23354356]
["bitfinex-derivatives","BTCF0:USTF0",1725691388130,0.38898801,54272.0,54271.0,0.23254356]
["bitfinex-derivatives","BTCF0:USTF0",1725691388331,0.38998801,54272.0,54271.0,0.23354356]
["bitfinex-derivatives","BTCF0:USTF0",1725691388534,0.38998801,54272.0,54271.0,0.23354359]
["bitfinex-derivatives","BTCF0:USTF0",1725691389223,0.3347067,54272.0,54271.0,0.23354359]
["bitfinex-derivatives","BTCF0:USTF0",1725691389636,0.3347067,54272.0,54271.0,0.093153]
["bitfinex-derivatives","BTCF0:USTF0",1725691394436,0.3347067,54272.0,54271.0,0.23354359]
["bitfinex-derivatives","BTCF0:USTF0",1725691395533,0.3347067,54272.0,54271.0,0.23254359]
["bitfinex-derivatives","BTCF0:USTF0",1725691397730,0.3347067,54272.0,54271.0,0.23254362]
["bitfinex-derivatives","BTCF0:USTF0",1725691397935,0.3347067,54272.0,54271.0,0.23354362]
["bitfinex-derivatives","BTCF0:USTF0",1725691400735,0.3347067,54272.0,54271.0,0.34374674]
["bitfinex-derivatives","BTCF0:USTF0",1725691400937,0.28861778,54272.0,54271.0,0.34374674]
["bitfinex-derivatives","BTCF0:USTF0",1725691401236,0.28861778,54272.0,54271.0,0.23354362]
["bitfinex-derivatives","BTCF0:USTF0",1725691401432,0.28861778,54272.0,54271.0,0.34376912]
["bitfinex-derivatives","BTCF0:USTF0",1725691401635,0.28861778,54272.0,54271.0,0.23354362]
["bitfinex-derivatives","BTCF0:USTF0",1725691402547,0.28861778,54272.0,54271.0,0.34376695]
["bitfinex-derivatives","BTCF0:USTF0",1725691403236,0.28861778,54272.0,54271.0,0.44376695]
["bitfinex-derivatives","BTCF0:USTF0",1725691405038,0.28861778,54272.0,54271.0,0.33354362]
["bitfinex-derivatives","BTCF0:USTF0",1725691406246,0.28861778,54272.0,54271.0,0.44376695]
["bitfinex-derivatives","BTCF0:USTF0",1725691406637,0.34389649,54272.0,54271.0,0.14139062]
["bitfinex-derivatives","BTCF0:USTF0",1725691406833,0.09216,54267.0,54265.0,0.11022333]
["bitfinex-derivatives","BTCF0:USTF0",1725691407038,0.14745163,54267.0,54266.0,0.2325634]
["bitfinex-derivatives","BTCF0:USTF0",1725691407348,0.36943037,54267.0,54266.0,0.2325634]
["bitfinex-derivatives","BTCF0:USTF0",1725691407548,0.437662,54267.0,54266.0,0.32448424]
["bitfinex-derivatives","BTCF0:USTF0",1725691407749,0.437662,54267.0,54266.0,0.32448836]
["bitfinex-derivatives","BTCF0:USTF0",1725691407955,0.345502,54267.0,54266.0,0.42448836]
["bitfinex-derivatives","BTCF0:USTF0",1725691408244,0.29121037,54267.0,54266.0,0.424468]
["bitfinex-derivatives","BTCF0:USTF0",1725691408546,0.29121037,54267.0,54266.0,0.33256752]
["bitfinex-derivatives","BTCF0:USTF0",1725691412048,0.29121037,54267.0,54266.0,0.33713454]
["bitfinex-derivatives","BTCF0:USTF0",1725691412948,0.29121037,54267.0,54266.0,0.33713025]
["bitfinex-derivatives","BTCF0:USTF0",1725691414951,0.29121037,54267.0,54266.0,0.42899698]
["bitfinex-derivatives","BTCF0:USTF0",1725691416347,0.29121037,54267.0,54266.0,0.33713025]
["bitfinex-derivatives","BTCF0:USTF0",1725691417347,0.01394,54267.0,54266.0,0.33713025]
["bitfinex-derivatives","BTCF0:USTF0",1725691420049,0.01394,54267.0,54266.0,0.33999094]
["bitfinex-derivatives","BTCF0:USTF0",1725691422659,0.01494,54267.0,54266.0,0.33999094]
["bitfinex-derivatives","BTCF0:USTF0",1725691423165,0.01494,54267.0,54266.0,0.33998973]
["bitfinex-derivatives","BTCF0:USTF0",1725691424253,0.1071,54267.0,54266.0,0.23998973]
["bitfinex-derivatives","BTCF0:USTF0",1725691424449,0.1071,54267.0,54266.0,0.23542271]
["bitfinex-derivatives","BTCF0:USTF0",1725691427953,0.1071,54267.0,54266.0,0.2354235]
["bitfinex-derivatives","BTCF0:USTF0",1725691429948,0.1071,54267.0,54266.0,0.3273155]
["bitfinex-derivatives","BTCF0:USTF0",1725691430652,0.1071,54267.0,54266.0,0.4273155]
["bitfinex-derivatives","BTCF0:USTF0",1725691431357,0.1071,54267.0,54266.0,0.3354235]
["bitfinex-derivatives","BTCF0:USTF0",1725691432358,0.01494,54267.0,54266.0,0.3354235]
["bitfinex-derivatives","BTCF0:USTF0",1725691432959,0.01494,54267.0,54266.0,0.42731699]
["bitfinex-derivatives","BTCF0:USTF0",1725691433165,0.01494,54267.0,54266.0,0.33541127]
["bitfinex-derivatives","BTCF0:USTF0",1725691433366,0.1071,54267.0,54266.0,0.28694421]
["bitfinex-derivatives","BTCF0:USTF0",1725691433754,0.01494,54267.0,54266.0,0.28694421]
["bitfinex-derivatives","BTCF0:USTF0",1725691434259,0.01494,54267.0,54266.0,0.42734679]
["bitfinex-derivatives","BTCF0:USTF0",1725691434462,0.01494,54267.0,54266.0,0.33542427]
["bitfinex-derivatives","BTCF0:USTF0",1725691435657,0.01494,54267.0,54266.0,0.23542427]
["bitfinex-derivatives","BTCF0:USTF0",1725691435964,0.01494,54267.0,54266.0,0.33542427]
["bitfinex-derivatives","BTCF0:USTF0",1725691438065,0.01494,54267.0,54266.0,0.33541869]
["bitfinex-derivatives","BTCF0:USTF0",1725691439867,0.01494,54267.0,54266.0,0.44564202]
["bitfinex-derivatives","BTCF0:USTF0",1725691440974,0.01494,54267.0,54266.0,0.33541869]
["bitfinex-derivatives","BTCF0:USTF0",1725691441763,0.01494,54267.0,54266.0,0.3354189]
["bitfinex-derivatives","BTCF0:USTF0",1725691442866,0.01494,54267.0,54266.0,0.44580545]
["bitfinex-derivatives","BTCF0:USTF0",1725691444471,0.01494,54267.0,54266.0,0.3354189]
["bitfinex-derivatives","BTCF0:USTF0",1725691445975,0.05529344,54270.0,54269.0,0.092156]
["bitfinex-derivatives","BTCF0:USTF0",1725691446173,0.06815344,54270.0,54269.0,0.33255321]
["bitfinex-derivatives","BTCF0:USTF0",1725691446379,0.3457382,54270.0,54269.0,0.33255321]
["bitfinex-derivatives","BTCF0:USTF0",1725691446574,0.29044476,54270.0,54269.0,0.33255321]
["bitfinex-derivatives","BTCF0:USTF0",1725691446769,0.29044476,54270.0,54269.0,0.33255055]
["bitfinex-derivatives","BTCF0:USTF0",1725691447083,0.29044476,54270.0,54269.0,0.33541124]
["bitfinex-derivatives","BTCF0:USTF0",1725691448481,0.29044476,54270.0,54269.0,0.33641124]
["bitfinex-derivatives","BTCF0:USTF0",1725691448879,0.3457382,54270.0,54269.0,0.33641124]
["bitfinex-derivatives","BTCF0:USTF0",1725691450089,0.4378922,54270.0,54269.0,0.23641124]
["bitfinex-derivatives","BTCF0:USTF0",1725691450384,0.38259876,54270.0,54269.0,0.33641124]
["bitfinex-derivatives","BTCF0:USTF0",1725691451785,0.38259876,54270.0,54269.0,0.33641187]
["bitfinex-derivatives","BTCF0:USTF0",1725691454479,0.38259876,54270.0,54269.0,0.33641188]
["bitfinex-derivatives","BTCF0:USTF0",1725691455191,0.43788075,54270.0,54269.0,0.33641188]
["bitfinex-derivatives","BTCF0:USTF0",1725691459188,0.38259876,54270.0,54269.0,0.33641188]
["bitfinex-derivatives","BTCF0:USTF0",1725691460793,0.43789104,54270.0,54269.0,0.33641188]
["bitfinex-derivatives","BTCF0:USTF0",1725691461979,0.43789104,54270.0,54269.0,0.33640961]
["bitfinex-derivatives","BTCF0:USTF0",1725691465488,0.43789494,54270.0,54269.0,0.33640961]
["bitfinex-derivatives","BTCF0:USTF0",1725691466997,0.43789494,54270.0,54269.0,0.33540961]
["bitfinex-derivatives","BTCF0:USTF0",1725691467893,0.43789494,54270.0,54269.0,0.33640961]
["bitfinex-derivatives","BTCF0:USTF0",1725691468096,0.34574094,54270.0,54269.0,0.33640961]
["bitfinex-derivatives","BTCF0:USTF0",1725691468684,0.34574094,54270.0,54269.0,0.40270961]
["bitfinex-derivatives","BTCF0:USTF0",1725691469088,0.29044476,54270.0,54269.0,0.40270961]
["bitfinex-derivatives","BTCF0:USTF0",1725691469289,0.34574094,54270.0,54269.0,0.40270961]
["bitfinex-derivatives","BTCF0:USTF0",1725691469595,0.29044476,54270.0,54269.0,0.40270961]
["bitfinex-derivatives","BTCF0:USTF0",1725691469986,0.34574094,54270.0,54269.0,0.40270961]
["bitfinex-derivatives","BTCF0:USTF0",1725691470196,0.29044476,54270.0,54269.0,0.40270961]
["bitfinex-derivatives","BTCF0:USTF0",1725691470391,0.34574094,54270.0,54269.0,0.40270961]
["bitfinex-derivatives","BTCF0:USTF0",1725691470595,0.29044476,54270.0,54269.0,0.40270961]
["bitfinex-derivatives","BTCF0:USTF0",1725691471285,0.29044476,54270.0,54269.0,0.51310451]
["bitfinex-derivatives","BTCF0:USTF0",1725691471490,0.29044476,54270.0,54269.0,0.40270961]
["bitfinex-derivatives","BTCF0:USTF0",1725691471690,0.29044476,54270.0,54269.0,0.51310451]
["bitfinex-derivatives","BTCF0:USTF0",1725691472786,0.29044476,54270.0,54269.0,0.40270961]
["bitfinex-derivatives","BTCF0:USTF0",1725691473093,0.29044476,54270.0,54269.0,0.51310451]
["bitfinex-derivatives","BTCF0:USTF0",1725691473598,0.29044476,54270.0,54269.0,0.40270961]
["bitfinex-derivatives","BTCF0:USTF0",1725691474294,0.29044476,54270.0,54269.0,0.51306212]
["bitfinex-derivatives","BTCF0:USTF0",1725691476609,0.01286,54270.0,54269.0,0.66574299]
["bitfinex-derivatives","BTCF0:USTF0",1725691477102,0.01286,54270.0,54269.0,0.66471732]
["bitfinex-derivatives","BTCF0:USTF0",1725691477902,0.01286,54270.0,54269.0,0.66771732]
["bitfinex-derivatives","BTCF0:USTF0",1725691479495,0.01286,54270.0,54269.0,0.66571732]
["bitfinex-derivatives","BTCF0:USTF0",1725691480599,0.01286,54270.0,54269.0,0.66571774]
["bitfinex-derivatives","BTCF0:USTF0",1725691480805,0.01286,54270.0,54269.0,0.66471774]
["bitfinex-derivatives","BTCF0:USTF0",1725691482196,0.01286,54270.0,54269.0,0.49385192]
["bitfinex-derivatives","BTCF0:USTF0",1725691482704,0.01286,54270.0,54269.0,0.49585192]
["bitfinex-derivatives","BTCF0:USTF0",1725691483296,0.01286,54270.0,54269.0,0.49385192]
["bitfinex-derivatives","BTCF0:USTF0",1725691484205,0.01286,54270.0,54269.0,0.39385192]
["bitfinex-derivatives","BTCF0:USTF0",1725691484501,0.01286,54270.0,54269.0,0.49385192]
["bitfinex-derivatives","BTCF0:USTF0",1725691485909,0.01286,54270.0,54269.0,0.60404088]
["bitfinex-derivatives","BTCF0:USTF0",1725691486605,0.01286,54270.0,54269.0,0.49385192]
["bitfinex-derivatives","BTCF0:USTF0",1725691488809,0.01286,54270.0,54269.0,0.35347269]
["bitfinex-derivatives","BTCF0:USTF0",1725691489025,0.01286,54270.0,54269.0,0.49385229]
["bitfinex-derivatives","BTCF0:USTF0",1725691489609,0.01286,54270.0,54269.0,0.49485229]
["bitfinex-derivatives","BTCF0:USTF0",1725691490397,0.01286,54270.0,54269.0,0.49385229]
["bitfinex-derivatives","BTCF0:USTF0",1725691490903,0.092144,54276.0,54275.0,0.092146]
["bitfinex-derivatives","BTCF0:USTF0",1725691491110,0.092144,54276.0,54275.0,0.28683048]
["bitfinex-derivatives","BTCF0:USTF0",1725691491308,0.38043583,54276.0,54275.0,0.28683048]
["bitfinex-derivatives","BTCF0:USTF0",1725691493812,0.38043583,54276.0,54275.0,0.28783048]
["bitfinex-derivatives","BTCF0:USTF0",1725691494216,0.28829183,54276.0,54275.0,0.28783048]
["bitfinex-derivatives","BTCF0:USTF0",1725691494413,0.28829183,54276.0,54275.0,0.42821006]
["bitfinex-derivatives","BTCF0:USTF0",1725691495403,0.28829183,54276.0,54275.0,0.43271076]
["bitfinex-derivatives","BTCF0:USTF0",1725691497202,0.28829183,54276.0,54275.0,0.43271]
["bitfinex-derivatives","BTCF0:USTF0",1725691498308,0.28829183,54276.0,54275.0,0.34088621]
["bitfinex-derivatives","BTCF0:USTF0",1725691505509,0.34358801,54276.0,54275.0,0.34088621]
["bitfinex-derivatives","BTCF0:USTF0",1725691508615,0.28829183,54276.0,54275.0,0.45107476]
["bitfinex-derivatives","BTCF0:USTF0",1725691510614,0.01286,54276.0,54275.0,0.45107476]
["bitfinex-derivatives","BTCF0:USTF0",1725691510827,0.01286,54276.0,54275.0,0.34088621]
["bitfinex-derivatives","BTCF0:USTF0",1725691511832,0.01286,54276.0,54275.0,0.45126722]
["bitfinex-derivatives","BTCF0:USTF0",1725691512023,0.01286,54276.0,54275.0,0.34088621]
["bitfinex-derivatives","BTCF0:USTF0",1725691513231,0.01286,54276.0,54275.0,0.51174517]
["bitfinex-derivatives","BTCF0:USTF0",1725691513405,0.01286,54276.0,54275.0,0.51174424]
["bitfinex-derivatives","BTCF0:USTF0",1725691513610,0.05529618,54285.0,54275.0,1.77121594]
["bitfinex-derivatives","BTCF0:USTF0",1725691513815,0.05529618,54285.0,54284.0,0.192131]
["bitfinex-derivatives","BTCF0:USTF0",1725691514011,0.29090522,54285.0,54284.0,0.23250982]
["bitfinex-derivatives","BTCF0:USTF0",1725691514212,0.01286,54285.0,54284.0,0.23537051]
["bitfinex-derivatives","BTCF0:USTF0",1725691514419,0.01286,54285.0,54284.0,0.33537051]
["bitfinex-derivatives","BTCF0:USTF0",1725691514618,0.01286,54285.0,54284.0,0.33534688]
["bitfinex-derivatives","BTCF0:USTF0",1725691514919,0.104989,54285.0,54284.0,0.33534688]
["bitfinex-derivatives","BTCF0:USTF0",1725691515115,0.104989,54285.0,54284.0,0.23534688]
["bitfinex-derivatives","BTCF0:USTF0",1725691515315,0.104989,54285.0,54284.0,0.42713102]
["bitfinex-derivatives","BTCF0:USTF0",1725691516325,0.104989,54285.0,54284.0,0.28677583]
["bitfinex-derivatives","BTCF0:USTF0",1725691517225,0.104989,54285.0,54284.0,0.19599169]
["bitfinex-derivatives","BTCF0:USTF0",1725691532238,0.104989,54285.0,54284.0,0.19499169]
["bitfinex-derivatives","BTCF0:USTF0",1725691532534,0.104989,54285.0,54284.0,0.19599169]
["bitfinex-derivatives","BTCF0:USTF0",1725691536035,0.05891,54285.0,54284.0,0.28777583]
["bitfinex-derivatives","BTCF0:USTF0",1725691536341,0.092124,54288.0,54287.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1725691536738,0.3803676,54288.0,54287.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1725691537128,0.3803676,54288.0,54287.0,0.08213669]
["bitfinex-derivatives","BTCF0:USTF0",1725691538232,0.2882436,54288.0,54287.0,0.19257079]
["bitfinex-derivatives","BTCF0:USTF0",1725691538438,0.2882436,54288.0,54287.0,0.18313669]
["bitfinex-derivatives","BTCF0:USTF0",1725691539439,0.2882436,54288.0,54287.0,0.27485036]
["bitfinex-derivatives","BTCF0:USTF0",1725691540341,0.2882436,54288.0,54287.0,0.41520289]
["bitfinex-derivatives","BTCF0:USTF0",1725691540945,0.2912436,54288.0,54287.0,0.41620289]
["bitfinex-derivatives","BTCF0:USTF0",1725691541238,0.2912436,54288.0,54287.0,0.32448922]
["bitfinex-derivatives","BTCF0:USTF0",1725691542037,0.2912436,54288.0,54287.0,0.22448922]
["bitfinex-derivatives","BTCF0:USTF0",1725691542238,0.2912436,54288.0,54287.0,0.32448922]
["bitfinex-derivatives","BTCF0:USTF0",1725691543237,0.2912436,54288.0,54287.0,0.33473585]
["bitfinex-derivatives","BTCF0:USTF0",1725691543428,0.2912436,54288.0,54287.0,0.22448922]
["bitfinex-derivatives","BTCF0:USTF0",1725691549845,0.2912436,54288.0,54287.0,0.22448595]
["bitfinex-derivatives","BTCF0:USTF0",1725691555734,0.3833676,54288.0,54287.0,0.23703901]
["bitfinex-derivatives","BTCF0:USTF0",1725691555940,0.43866378,54288.0,54287.0,0.23703901]
["bitfinex-derivatives","BTCF0:USTF0",1725691556147,0.43866378,54288.0,54287.0,0.00486069]
["bitfinex-derivatives","BTCF0:USTF0",1725691557350,0.43866378,54288.0,54287.0,0.09668975]
["bitfinex-derivatives","BTCF0:USTF0",1725691557545,0.43866378,54288.0,54287.0,0.00486069]
["bitfinex-derivatives","BTCF0:USTF0",1725691557846,0.43866378,54288.0,54287.0,0.09668975]
["bitfinex-derivatives","BTCF0:USTF0",1725691558839,0.3833676,54288.0,54287.0,0.23704645]
["bitfinex-derivatives","BTCF0:USTF0",1725691560149,0.3833676,54288.0,54287.0,0.09668975]
["bitfinex-derivatives","BTCF0:USTF0",1725691560353,0.3833676,54288.0,54287.0,0.23704648]
["bitfinex-derivatives","BTCF0:USTF0",1725691560549,0.3833676,54288.0,54287.0,0.09668975]
["bitfinex-derivatives","BTCF0:USTF0",1725691560940,0.00196,54299.0,54287.0,1.56003371]
["bitfinex-derivatives","BTCF0:USTF0",1725691561144,0.07372218,54301.0,54297.0,0.19178863]
["bitfinex-derivatives","BTCF0:USTF0",1725691561347,0.092099,54303.0,54300.0,0.092104]
["bitfinex-derivatives","BTCF0:USTF0",1725691561348,0.0921,54302.0,54300.0,0.092104]
["bitfinex-derivatives","BTCF0:USTF0",1725691561546,0.05520647,54301.0,54300.0,0.092104]
["bitfinex-derivatives","BTCF0:USTF0",1725691561747,0.37997151,54302.0,54300.0,0.092104]
["bitfinex-derivatives","BTCF0:USTF0",1725691561949,0.27502151,54301.0,54300.0,0.092104]
["bitfinex-derivatives","BTCF0:USTF0",1725691562148,0.28787151,54301.0,54300.0,0.092104]
["bitfinex-derivatives","BTCF0:USTF0",1725691562346,0.28787151,54301.0,54300.0,0.09496469]
["bitfinex-derivatives","BTCF0:USTF0",1725691562548,0.01285,54301.0,54300.0,0.09496469]
["bitfinex-derivatives","BTCF0:USTF0",1725691562749,0.38899737,54301.0,54300.0,0.07622043]
["bitfinex-derivatives","BTCF0:USTF0",1725691563053,0.48109937,54301.0,54300.0,0.07722043]
["bitfinex-derivatives","BTCF0:USTF0",1725691563358,0.53089937,54301.0,54300.0,0.00386069]
["bitfinex-derivatives","BTCF0:USTF0",1725691563550,0.53089937,54301.0,54300.0,0.05989956]
["bitfinex-derivatives","BTCF0:USTF0",1725691564142,0.28899737,54301.0,54300.0,0.27032443]
["bitfinex-derivatives","BTCF0:USTF0",1725691564351,0.28899737,54301.0,54300.0,0.09696469]
["bitfinex-derivatives","BTCF0:USTF0",1725691564551,0.28899737,54301.0,54300.0,0.17032443]
["bitfinex-derivatives","BTCF0:USTF0",1725691564754,0.28899737,54301.0,54300.0,1.06051828]
["bitfinex-derivatives","BTCF0:USTF0",1725691564942,0.092085,54311.0,54300.0,0.35514236]
["bitfinex-derivatives","BTCF0:USTF0",1725691565147,0.17359026,54314.0,54309.0,0.07331291]
["bitfinex-derivatives","BTCF0:USTF0",1725691565148,0.092088,54310.0,54309.0,0.07331291]
["bitfinex-derivatives","BTCF0:USTF0",1725691565462,0.38124973,54310.0,54309.0,0.07610695]
["bitfinex-derivatives","BTCF0:USTF0",1725691565764,1.349426,54310.0,54309.0,0.00286069]
["bitfinex-derivatives","BTCF0:USTF0",1725691565954,1.349426,54310.0,54300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725691565955,1.53364973,54310.0,54302.0,0.05494565]
["bitfinex-derivatives","BTCF0:USTF0",1725691566256,0.0921,54302.0,54300.0,0.05694565]
["bitfinex-derivatives","BTCF0:USTF0",1725691566457,0.0931,54301.0,54300.0,0.05694565]
["bitfinex-derivatives","BTCF0:USTF0",1725691566666,0.36856765,54301.0,54300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725691566958,0.37307765,54301.0,54300.0,0.05596547]
["bitfinex-derivatives","BTCF0:USTF0",1725691567255,0.37207765,54301.0,54300.0,0.05496547]
["bitfinex-derivatives","BTCF0:USTF0",1725691567559,0.37207765,54301.0,54300.0,0.092104]
["bitfinex-derivatives","BTCF0:USTF0",1725691568855,0.37307765,54301.0,54300.0,0.093104]
["bitfinex-derivatives","BTCF0:USTF0",1725691569746,0.37307765,54301.0,54300.0,0.094104]
["bitfinex-derivatives","BTCF0:USTF0",1725691569747,0.32617765,54301.0,54300.0,0.094104]
["bitfinex-derivatives","BTCF0:USTF0",1725691571346,0.32617765,54301.0,54300.0,0.16735026]
["bitfinex-derivatives","BTCF0:USTF0",1725691571550,0.33351765,54301.0,54300.0,0.16735026]
["bitfinex-derivatives","BTCF0:USTF0",1725691572354,0.29031765,54301.0,54300.0,0.16735026]
["bitfinex-derivatives","BTCF0:USTF0",1725691572954,0.29031765,54301.0,54300.0,0.094104]
["bitfinex-derivatives","BTCF0:USTF0",1725691573158,0.29031765,54301.0,54300.0,0.16735026]
["bitfinex-derivatives","BTCF0:USTF0",1725691573560,0.29031765,54301.0,54300.0,0.094104]
["bitfinex-derivatives","BTCF0:USTF0",1725691574259,0.29031765,54301.0,54300.0,0.16735026]
["bitfinex-derivatives","BTCF0:USTF0",1725691574465,0.29031765,54301.0,54300.0,0.094104]
["bitfinex-derivatives","BTCF0:USTF0",1725691578469,0.38241965,54301.0,54300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725691578660,0.38241965,54301.0,54300.0,0.05690009]
["bitfinex-derivatives","BTCF0:USTF0",1725691578855,0.38241965,54301.0,54300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725691579063,0.57452165,54301.0,54300.0,0.05690086]
["bitfinex-derivatives","BTCF0:USTF0",1725691579262,0.57352165,54301.0,54300.0,0.05590086]
["bitfinex-derivatives","BTCF0:USTF0",1725691579463,0.61972165,54301.0,54300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725691579870,0.61872165,54301.0,54300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725691580063,0.092105,54299.0,54298.0,0.05490086]
["bitfinex-derivatives","BTCF0:USTF0",1725691580364,0.36702326,54299.0,54298.0,0.05490086]
["bitfinex-derivatives","BTCF0:USTF0",1725691580762,0.37987326,54299.0,54298.0,0.05490086]
["bitfinex-derivatives","BTCF0:USTF0",1725691581473,0.37887326,54299.0,54298.0,0.05490086]
["bitfinex-derivatives","BTCF0:USTF0",1725691581658,0.37787326,54299.0,54298.0,0.05490086]
["bitfinex-derivatives","BTCF0:USTF0",1725691581975,0.37887326,54299.0,54298.0,0.05490086]
["bitfinex-derivatives","BTCF0:USTF0",1725691582571,0.38087326,54299.0,54298.0,0.05592845]
["bitfinex-derivatives","BTCF0:USTF0",1725691583161,0.37887326,54299.0,54298.0,0.05492845]
["bitfinex-derivatives","BTCF0:USTF0",1725691583368,0.091109,54297.0,54296.0,0.07324626]
["bitfinex-derivatives","BTCF0:USTF0",1725691583773,0.36816484,54297.0,54296.0,0.16535626]
["bitfinex-derivatives","BTCF0:USTF0",1725691583957,0.38101484,54297.0,54296.0,0.16535626]
["bitfinex-derivatives","BTCF0:USTF0",1725691584268,0.38001484,54297.0,54296.0,0.16535626]
["bitfinex-derivatives","BTCF0:USTF0",1725691584769,0.38101484,54297.0,54296.0,0.16535626]
["bitfinex-derivatives","BTCF0:USTF0",1725691585469,0.29190584,54297.0,54296.0,0.16535626]
["bitfinex-derivatives","BTCF0:USTF0",1725691585776,0.29590584,54297.0,54296.0,0.16637961]
["bitfinex-derivatives","BTCF0:USTF0",1725691585967,0.29590584,54297.0,54296.0,0.16637957]
["bitfinex-derivatives","BTCF0:USTF0",1725691586158,0.24983623,54297.0,54296.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1725691586364,0.01985,54297.0,54296.0,0.28153579]
["bitfinex-derivatives","BTCF0:USTF0",1725691586875,0.01685,54297.0,54296.0,0.28153579]
["bitfinex-derivatives","BTCF0:USTF0",1725691587072,0.01885,54297.0,54296.0,0.28153579]
["bitfinex-derivatives","BTCF0:USTF0",1725691588060,0.01685,54297.0,54296.0,0.32823579]
["bitfinex-derivatives","BTCF0:USTF0",1725691588773,0.01685,54297.0,54296.0,0.23343579]
["bitfinex-derivatives","BTCF0:USTF0",1725691589072,0.2943949,54297.0,54296.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1725691589572,0.3865039,54297.0,54296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725691590877,0.3895039,54297.0,54296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725691591575,0.3895039,54297.0,54296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725691591576,0.3855039,54297.0,54296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725691591776,0.3895039,54297.0,54296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725691593066,0.3865039,54297.0,54296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725691593270,0.3895039,54297.0,54296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725691593676,0.3865039,54297.0,54296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725691593882,0.3895039,54297.0,54296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725691594176,0.3895039,54297.0,54296.0,0.05702925]
["bitfinex-derivatives","BTCF0:USTF0",1725691594484,0.3895039,54297.0,54296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725691595478,0.3895039,54297.0,54296.0,0.05702925]
["bitfinex-derivatives","BTCF0:USTF0",1725691596474,0.3895039,54297.0,54296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725691596668,0.3895039,54297.0,54296.0,0.05702925]
["bitfinex-derivatives","BTCF0:USTF0",1725691597373,0.3895039,54297.0,54296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725691603382,0.3895039,54297.0,54296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725691603985,0.3865039,54297.0,54296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725691604181,0.3855039,54297.0,54296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725691604388,0.3955039,54297.0,54296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725691604987,0.3955039,54297.0,54296.0,0.07536514]
["bitfinex-derivatives","BTCF0:USTF0",1725691605184,0.3855039,54297.0,54296.0,0.07436514]
["bitfinex-derivatives","BTCF0:USTF0",1725691605389,0.3965039,54297.0,54296.0,0.07536514]
["bitfinex-derivatives","BTCF0:USTF0",1725691606290,0.3935039,54297.0,54296.0,0.07436514]
["bitfinex-derivatives","BTCF0:USTF0",1725691606493,0.3965039,54297.0,54296.0,0.07436514]
["bitfinex-derivatives","BTCF0:USTF0",1725691606694,0.3855039,54297.0,54296.0,0.07336514]
["bitfinex-derivatives","BTCF0:USTF0",1725691606896,0.3915039,54297.0,54296.0,0.07436514]
["bitfinex-derivatives","BTCF0:USTF0",1725691607095,0.3945039,54297.0,54296.0,0.07536514]
["bitfinex-derivatives","BTCF0:USTF0",1725691607498,0.3855039,54297.0,54296.0,0.07436514]
["bitfinex-derivatives","BTCF0:USTF0",1725691607802,0.3945039,54297.0,54296.0,0.07536514]
["bitfinex-derivatives","BTCF0:USTF0",1725691608193,0.3945039,54297.0,54296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725691609788,0.3945039,54297.0,54289.0,0.2613571]
["bitfinex-derivatives","BTCF0:USTF0",1725691609789,0.092122,54289.0,54284.0,0.09165246]
["bitfinex-derivatives","BTCF0:USTF0",1725691610086,0.36818046,54288.0,54282.0,0.09165246]
["bitfinex-derivatives","BTCF0:USTF0",1725691610287,0.27605646,54288.0,54285.0,0.192128]
["bitfinex-derivatives","BTCF0:USTF0",1725691610496,0.28925646,54288.0,54286.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725691610692,0.01285,54288.0,54286.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725691611094,0.27665285,54287.0,54286.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725691611498,0.28950285,54287.0,54286.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725691611794,0.01285,54287.0,54286.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725691612199,0.28985266,54287.0,54286.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725691612887,0.28985266,54287.0,54286.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1725691613893,0.28985266,54287.0,54286.0,1.344267]
["bitfinex-derivatives","BTCF0:USTF0",1725691614596,0.28985266,54287.0,54286.0,0.744267]
["bitfinex-derivatives","BTCF0:USTF0",1725691616495,0.38197866,54287.0,54286.0,0.191627]
["bitfinex-derivatives","BTCF0:USTF0",1725691617805,0.28985266,54287.0,54286.0,0.191627]
["bitfinex-derivatives","BTCF0:USTF0",1725691618002,0.28985266,54287.0,54286.0,0.744267]
["bitfinex-derivatives","BTCF0:USTF0",1725691618195,0.28985266,54287.0,54286.0,0.97627146]
["bitfinex-derivatives","BTCF0:USTF0",1725691618397,0.28985266,54287.0,54286.0,0.97626902]
["bitfinex-derivatives","BTCF0:USTF0",1725691618801,0.38197866,54287.0,54286.0,0.97626902]
["bitfinex-derivatives","BTCF0:USTF0",1725691619296,0.38197866,54287.0,54286.0,0.88461656]
["bitfinex-derivatives","BTCF0:USTF0",1725691619809,0.09211,54297.0,54294.0,0.092114]
["bitfinex-derivatives","BTCF0:USTF0",1725691619996,0.09211,54297.0,54295.0,0.138012]
["bitfinex-derivatives","BTCF0:USTF0",1725691620198,0.27702935,54296.0,54295.0,0.138012]
["bitfinex-derivatives","BTCF0:USTF0",1725691620909,0.28987935,54296.0,54295.0,0.138012]
["bitfinex-derivatives","BTCF0:USTF0",1725691622607,0.29987935,54296.0,54295.0,0.139012]
["bitfinex-derivatives","BTCF0:USTF0",1725691622810,0.30387935,54296.0,54295.0,0.139012]
["bitfinex-derivatives","BTCF0:USTF0",1725691623402,0.30187935,54296.0,54295.0,0.139012]
["bitfinex-derivatives","BTCF0:USTF0",1725691624317,0.30187935,54296.0,54295.0,0.184512]
["bitfinex-derivatives","BTCF0:USTF0",1725691626608,0.30187935,54296.0,54295.0,0.284512]
["bitfinex-derivatives","BTCF0:USTF0",1725691626802,0.30187935,54296.0,54295.0,0.239012]
["bitfinex-derivatives","BTCF0:USTF0",1725691627007,0.30187935,54296.0,54295.0,0.139012]
["bitfinex-derivatives","BTCF0:USTF0",1725691627399,0.29987935,54296.0,54295.0,0.138012]
["bitfinex-derivatives","BTCF0:USTF0",1725691627614,0.29687935,54296.0,54295.0,0.138012]
["bitfinex-derivatives","BTCF0:USTF0",1725691631621,0.38898935,54296.0,54295.0,0.138012]
["bitfinex-derivatives","BTCF0:USTF0",1725691631807,0.38898935,54296.0,54295.0,0.092112]
["bitfinex-derivatives","BTCF0:USTF0",1725691638810,0.29687935,54296.0,54293.0,0.09173816]
["bitfinex-derivatives","BTCF0:USTF0",1725691639011,0.092114,54294.0,54293.0,0.09173816]
["bitfinex-derivatives","BTCF0:USTF0",1725691639317,0.092114,54294.0,54293.0,0.23206625]
["bitfinex-derivatives","BTCF0:USTF0",1725691639318,0.04604438,54294.0,54293.0,0.23206625]
["bitfinex-derivatives","BTCF0:USTF0",1725691639818,0.05889438,54294.0,54293.0,0.09173816]
["bitfinex-derivatives","BTCF0:USTF0",1725691640318,0.05889438,54294.0,54293.0,0.23206722]
["bitfinex-derivatives","BTCF0:USTF0",1725691640522,0.4348356,54294.0,54289.0,0.09173816]
["bitfinex-derivatives","BTCF0:USTF0",1725691640707,0.092119,54291.0,54289.0,0.05497959]
["bitfinex-derivatives","BTCF0:USTF0",1725691640912,0.237821,54290.0,54289.0,0.05497923]
["bitfinex-derivatives","BTCF0:USTF0",1725691641211,0.46266222,54290.0,54289.0,0.05497923]
["bitfinex-derivatives","BTCF0:USTF0",1725691641406,0.47551222,54290.0,54289.0,0.05497923]
["bitfinex-derivatives","BTCF0:USTF0",1725691642115,0.092124,54288.0,54287.0,0.07327974]
["bitfinex-derivatives","BTCF0:USTF0",1725691642523,0.089129,54285.0,54284.0,0.09173816]
["bitfinex-derivatives","BTCF0:USTF0",1725691642722,0.088129,54285.0,54284.0,0.23209486]
["bitfinex-derivatives","BTCF0:USTF0",1725691642914,0.36304672,54285.0,54284.0,0.23209486]
["bitfinex-derivatives","BTCF0:USTF0",1725691643114,0.37589672,54285.0,54284.0,0.23209486]
["bitfinex-derivatives","BTCF0:USTF0",1725691643719,0.37589672,54285.0,54284.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725691643919,0.28776772,54285.0,54284.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1725691644217,0.32846,54299.0,54284.0,1.40199727]
["bitfinex-derivatives","BTCF0:USTF0",1725691644420,0.16571498,54304.0,54298.0,0.07327026]
["bitfinex-derivatives","BTCF0:USTF0",1725691644625,0.17041865,54304.0,54302.0,0.04210334]
["bitfinex-derivatives","BTCF0:USTF0",1725691644821,0.27609119,54303.0,54302.0,0.04210334]
["bitfinex-derivatives","BTCF0:USTF0",1725691645009,0.28894119,54303.0,54302.0,0.04210334]
["bitfinex-derivatives","BTCF0:USTF0",1725691645322,0.28894119,54303.0,54300.0,0.07327026]
["bitfinex-derivatives","BTCF0:USTF0",1725691645713,0.28894119,54303.0,54302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725691646121,0.38103919,54303.0,54302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725691646417,0.38803919,54303.0,54302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725691646613,0.39803919,54303.0,54302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725691647526,0.39803919,54303.0,54302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725691650327,0.49803919,54303.0,54302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725691652050,0.30594119,54303.0,54302.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1725691654031,0.30594119,54303.0,54302.0,0.16737327]
["bitfinex-derivatives","BTCF0:USTF0",1725691654932,0.30594119,54303.0,54302.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1725691655121,0.30594119,54303.0,54302.0,0.16736625]
["bitfinex-derivatives","BTCF0:USTF0",1725691655733,0.30594119,54303.0,54302.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1725691656230,0.30594119,54303.0,54302.0,0.16736026]
["bitfinex-derivatives","BTCF0:USTF0",1725691656619,0.30594119,54303.0,54302.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1725691656830,0.30594119,54303.0,54302.0,0.16736273]
["bitfinex-derivatives","BTCF0:USTF0",1725691657928,0.39803919,54303.0,54302.0,0.16736273]
["bitfinex-derivatives","BTCF0:USTF0",1725691660232,0.39803919,54303.0,54302.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1725691664037,0.39803919,54303.0,54302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725691665123,0.39803919,54303.0,54302.0,0.07526273]
["bitfinex-derivatives","BTCF0:USTF0",1725691665836,0.39703919,54303.0,54302.0,0.07526273]
["bitfinex-derivatives","BTCF0:USTF0",1725691666133,0.39603919,54303.0,54302.0,0.07526273]
["bitfinex-derivatives","BTCF0:USTF0",1725691666525,0.39603919,54303.0,54302.0,0.07426273]
["bitfinex-derivatives","BTCF0:USTF0",1725691666526,0.39003919,54303.0,54302.0,0.07426273]
["bitfinex-derivatives","BTCF0:USTF0",1725691666836,0.39603919,54303.0,54302.0,0.07526273]
["bitfinex-derivatives","BTCF0:USTF0",1725691667742,0.39503919,54303.0,54302.0,0.07526273]
["bitfinex-derivatives","BTCF0:USTF0",1725691668636,0.39503919,54303.0,54302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725691669037,0.39503919,54303.0,54302.0,0.07524756]
["bitfinex-derivatives","BTCF0:USTF0",1725691669340,0.02685,54303.0,54302.0,0.33441361]
["bitfinex-derivatives","BTCF0:USTF0",1725691669526,0.02685,54303.0,54302.0,1.48689361]
["bitfinex-derivatives","BTCF0:USTF0",1725691669727,0.02685,54303.0,54302.0,1.54513714]
["bitfinex-derivatives","BTCF0:USTF0",1725691670534,0.02685,54303.0,54302.0,0.94513714]
["bitfinex-derivatives","BTCF0:USTF0",1725691670931,0.02685,54303.0,54302.0,0.80482353]
["bitfinex-derivatives","BTCF0:USTF0",1725691671132,0.02685,54303.0,54302.0,0.94512162]
["bitfinex-derivatives","BTCF0:USTF0",1725691671933,0.02685,54303.0,54302.0,0.84512162]
["bitfinex-derivatives","BTCF0:USTF0",1725691672130,0.02685,54303.0,54302.0,0.94512162]
["bitfinex-derivatives","BTCF0:USTF0",1725691672336,0.02685,54303.0,54302.0,0.94977977]
["bitfinex-derivatives","BTCF0:USTF0",1725691673135,0.02685,54303.0,54302.0,0.94053624]
["bitfinex-derivatives","BTCF0:USTF0",1725691673643,0.02685,54303.0,54302.0,0.94968351]
["bitfinex-derivatives","BTCF0:USTF0",1725691674556,0.02685,54303.0,54302.0,0.39720351]
["bitfinex-derivatives","BTCF0:USTF0",1725691675539,0.02685,54303.0,54302.0,0.28805624]
["bitfinex-derivatives","BTCF0:USTF0",1725691675738,0.02685,54303.0,54302.0,0.38805624]
["bitfinex-derivatives","BTCF0:USTF0",1725691676043,0.02685,54303.0,54302.0,0.38805777]
["bitfinex-derivatives","BTCF0:USTF0",1725691678342,0.02685,54303.0,54302.0,1.65044317]
["bitfinex-derivatives","BTCF0:USTF0",1725691678542,0.02685,54303.0,54302.0,1.74254317]
["bitfinex-derivatives","BTCF0:USTF0",1725691678740,0.092082,54313.0,54312.0,0.092083]
["bitfinex-derivatives","BTCF0:USTF0",1725691678942,0.092082,54313.0,54312.0,0.16529727]
["bitfinex-derivatives","BTCF0:USTF0",1725691679143,0.38221549,54313.0,54312.0,0.16529727]
["bitfinex-derivatives","BTCF0:USTF0",1725691680752,0.38321549,54313.0,54312.0,0.16629727]
["bitfinex-derivatives","BTCF0:USTF0",1725691681246,0.38321549,54313.0,54312.0,0.16729727]
["bitfinex-derivatives","BTCF0:USTF0",1725691682038,0.29113349,54313.0,54312.0,0.094083]
["bitfinex-derivatives","BTCF0:USTF0",1725691682443,0.29113349,54313.0,54312.0,0.16727819]
["bitfinex-derivatives","BTCF0:USTF0",1725691687448,0.29113349,54313.0,54312.0,0.094083]
["bitfinex-derivatives","BTCF0:USTF0",1725691687643,0.24507886,54313.0,54312.0,0.094083]
["bitfinex-derivatives","BTCF0:USTF0",1725691690147,0.01385,54313.0,54312.0,0.094083]
["bitfinex-derivatives","BTCF0:USTF0",1725691695952,0.01385,54313.0,54312.0,0.32587925]
["bitfinex-derivatives","BTCF0:USTF0",1725691697066,0.01385,54313.0,54312.0,0.23436142]
["bitfinex-derivatives","BTCF0:USTF0",1725691698046,0.01385,54313.0,54312.0,0.23336142]
["bitfinex-derivatives","BTCF0:USTF0",1725691698255,0.01385,54313.0,54312.0,0.78472142]
["bitfinex-derivatives","BTCF0:USTF0",1725691698444,0.01385,54313.0,54312.0,0.78672142]
["bitfinex-derivatives","BTCF0:USTF0",1725691699546,0.01385,54313.0,54312.0,0.23436142]
["bitfinex-derivatives","BTCF0:USTF0",1725691699946,0.2911366,54313.0,54312.0,0.18563409]
["bitfinex-derivatives","BTCF0:USTF0",1725691700253,0.2911366,54313.0,54312.0,0.094083]
["bitfinex-derivatives","BTCF0:USTF0",1725691700454,0.3382366,54313.0,54312.0,0.094083]
["bitfinex-derivatives","BTCF0:USTF0",1725691701951,0.3382366,54313.0,54312.0,0.092083]
["bitfinex-derivatives","BTCF0:USTF0",1725691702148,0.3382366,54313.0,54312.0,0.18363409]
["bitfinex-derivatives","BTCF0:USTF0",1725691702347,0.2911366,54313.0,54312.0,0.33236474]
["bitfinex-derivatives","BTCF0:USTF0",1725691703556,0.2901366,54313.0,54312.0,0.33236474]
["bitfinex-derivatives","BTCF0:USTF0",1725691703754,0.2911366,54313.0,54312.0,0.33236474]
["bitfinex-derivatives","BTCF0:USTF0",1725691704568,0.2911366,54313.0,54312.0,0.33236065]
["bitfinex-derivatives","BTCF0:USTF0",1725691705550,0.2911366,54313.0,54312.0,0.33436065]
["bitfinex-derivatives","BTCF0:USTF0",1725691706952,0.2911366,54313.0,54312.0,0.38276065]
["bitfinex-derivatives","BTCF0:USTF0",1725691707260,0.2911366,54313.0,54312.0,0.49258205]
["bitfinex-derivatives","BTCF0:USTF0",1725691707652,0.2901366,54313.0,54312.0,0.49258205]
["bitfinex-derivatives","BTCF0:USTF0",1725691707852,0.2911366,54313.0,54312.0,0.49258205]
["bitfinex-derivatives","BTCF0:USTF0",1725691708255,0.01385,54313.0,54312.0,0.49258205]
["bitfinex-derivatives","BTCF0:USTF0",1725691709751,0.01385,54313.0,54312.0,0.38276065]
["bitfinex-derivatives","BTCF0:USTF0",1725691710057,0.01285,54313.0,54312.0,0.38276065]
["bitfinex-derivatives","BTCF0:USTF0",1725691710257,0.01385,54313.0,54312.0,0.38276065]
["bitfinex-derivatives","BTCF0:USTF0",1725691710654,0.01385,54313.0,54312.0,0.38176065]
["bitfinex-derivatives","BTCF0:USTF0",1725691710855,0.01385,54313.0,54312.0,0.49158205]
["bitfinex-derivatives","BTCF0:USTF0",1725691711556,0.01385,54313.0,54312.0,0.38176065]
["bitfinex-derivatives","BTCF0:USTF0",1725691711761,0.01385,54313.0,54312.0,0.49158205]
["bitfinex-derivatives","BTCF0:USTF0",1725691714366,0.01385,54313.0,54312.0,0.49158013]
["bitfinex-derivatives","BTCF0:USTF0",1725691715059,0.01385,54313.0,54312.0,0.49058013]
["bitfinex-derivatives","BTCF0:USTF0",1725691715764,0.01385,54313.0,54312.0,0.38075873]
["bitfinex-derivatives","BTCF0:USTF0",1725691716664,0.01385,54313.0,54312.0,0.38175873]
["bitfinex-derivatives","BTCF0:USTF0",1725691718057,0.01385,54313.0,54312.0,0.93411873]
["bitfinex-derivatives","BTCF0:USTF0",1725691718265,0.01385,54313.0,54312.0,1.19693153]
["bitfinex-derivatives","BTCF0:USTF0",1725691720463,0.01385,54313.0,54312.0,1.19593153]
["bitfinex-derivatives","BTCF0:USTF0",1725691720672,0.01385,54313.0,54312.0,1.19793153]
["bitfinex-derivatives","BTCF0:USTF0",1725691720972,0.141469,54321.0,54320.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1725691721166,0.141469,54321.0,54320.0,0.4239329]
["bitfinex-derivatives","BTCF0:USTF0",1725691721367,0.42888312,54321.0,54320.0,0.4239329]
["bitfinex-derivatives","BTCF0:USTF0",1725691722064,0.42888312,54321.0,54320.0,0.28365717]
["bitfinex-derivatives","BTCF0:USTF0",1725691723171,0.42888312,54321.0,54320.0,0.28565717]
["bitfinex-derivatives","BTCF0:USTF0",1725691723758,0.33681412,54321.0,54320.0,0.28565717]
["bitfinex-derivatives","BTCF0:USTF0",1725691726676,0.33681412,54321.0,54320.0,0.29035822]
["bitfinex-derivatives","BTCF0:USTF0",1725691729262,0.33681412,54321.0,54320.0,0.19877105]
["bitfinex-derivatives","BTCF0:USTF0",1725691730573,0.33681412,54321.0,54320.0,0.29035822]
["bitfinex-derivatives","BTCF0:USTF0",1725691731461,0.33681412,54321.0,54320.0,0.4306247]
["bitfinex-derivatives","BTCF0:USTF0",1725691735468,0.33681412,54321.0,54320.0,0.33903753]
["bitfinex-derivatives","BTCF0:USTF0",1725691737274,0.33681412,54321.0,54320.0,0.33433648]
["bitfinex-derivatives","BTCF0:USTF0",1725691737577,0.33681412,54321.0,54320.0,0.42597622]
["bitfinex-derivatives","BTCF0:USTF0",1725691738583,0.42888212,54321.0,54320.0,0.14226648]
["bitfinex-derivatives","BTCF0:USTF0",1725691738780,0.42888212,54321.0,54320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725691740185,0.55228,54320.0,54311.0,0.1099046]
["bitfinex-derivatives","BTCF0:USTF0",1725691740380,0.55228,54320.0,54307.0,0.1099046]
["bitfinex-derivatives","BTCF0:USTF0",1725691740381,0.09209,54308.0,54307.0,0.1099046]
["bitfinex-derivatives","BTCF0:USTF0",1725691740584,0.17365122,54308.0,54304.0,0.09171901]
["bitfinex-derivatives","BTCF0:USTF0",1725691740890,0.092097,54304.0,54302.0,0.09171901]
["bitfinex-derivatives","BTCF0:USTF0",1725691741088,0.14733935,54303.0,54302.0,0.09171901]
["bitfinex-derivatives","BTCF0:USTF0",1725691741386,0.4223165,54303.0,54302.0,0.23203415]
["bitfinex-derivatives","BTCF0:USTF0",1725691741584,0.4223165,54303.0,54299.0,0.18382401]
["bitfinex-derivatives","BTCF0:USTF0",1725691741585,0.39054515,54303.0,54299.0,0.18382401]
["bitfinex-derivatives","BTCF0:USTF0",1725691741891,0.1,54302.0,54299.0,0.18382401]
["bitfinex-derivatives","BTCF0:USTF0",1725691742093,0.11949,54302.0,54299.0,0.18382401]
["bitfinex-derivatives","BTCF0:USTF0",1725691742297,0.11949,54302.0,54299.0,0.092105]
["bitfinex-derivatives","BTCF0:USTF0",1725691742298,0.11285,54302.0,54299.0,0.092105]
["bitfinex-derivatives","BTCF0:USTF0",1725691742987,0.01285,54302.0,54299.0,0.092105]
["bitfinex-derivatives","BTCF0:USTF0",1725691743291,0.00585,54302.0,54301.0,0.07321456]
["bitfinex-derivatives","BTCF0:USTF0",1725691743682,0.00685,54302.0,54301.0,0.07321456]
["bitfinex-derivatives","BTCF0:USTF0",1725691744197,0.00785,54302.0,54301.0,0.07321456]
["bitfinex-derivatives","BTCF0:USTF0",1725691744392,0.00785,54302.0,54301.0,0.092102]
["bitfinex-derivatives","BTCF0:USTF0",1725691744586,0.0497,54307.0,54306.0,0.092093]
["bitfinex-derivatives","BTCF0:USTF0",1725691744787,0.3718,54315.0,54305.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725691744788,0.37632623,54315.0,54305.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725691745091,0.01285,54315.0,54314.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725691745286,0.01285,54315.0,54310.0,0.17314452]
["bitfinex-derivatives","BTCF0:USTF0",1725691745486,0.27646671,54314.0,54313.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725691745692,0.28931671,54314.0,54313.0,0.192081]
["bitfinex-derivatives","BTCF0:USTF0",1725691745891,0.01285,54314.0,54313.0,0.192081]
["bitfinex-derivatives","BTCF0:USTF0",1725691746087,0.28736001,54314.0,54313.0,0.192081]
["bitfinex-derivatives","BTCF0:USTF0",1725691747390,0.29236001,54314.0,54313.0,0.192081]
["bitfinex-derivatives","BTCF0:USTF0",1725691747794,0.29436001,54314.0,54313.0,0.192081]
["bitfinex-derivatives","BTCF0:USTF0",1725691750399,0.29436001,54314.0,54311.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725691750590,0.29436001,54314.0,54311.0,0.192085]
["bitfinex-derivatives","BTCF0:USTF0",1725691751896,0.29336001,54314.0,54311.0,0.192085]
["bitfinex-derivatives","BTCF0:USTF0",1725691752702,0.38444001,54314.0,54311.0,0.192085]
["bitfinex-derivatives","BTCF0:USTF0",1725691754503,0.092083,54313.0,54311.0,0.192085]
["bitfinex-derivatives","BTCF0:USTF0",1725691755005,0.27639994,54312.0,54311.0,0.192085]
["bitfinex-derivatives","BTCF0:USTF0",1725691755402,0.28924994,54312.0,54311.0,0.192085]
["bitfinex-derivatives","BTCF0:USTF0",1725691757304,0.29324994,54312.0,54311.0,0.192085]
["bitfinex-derivatives","BTCF0:USTF0",1725691757608,0.29324994,54312.0,54311.0,0.092085]
["bitfinex-derivatives","BTCF0:USTF0",1725691759911,0.29324994,54312.0,54311.0,0.2652221]
["bitfinex-derivatives","BTCF0:USTF0",1725691760397,0.29324994,54312.0,54311.0,0.192085]
["bitfinex-derivatives","BTCF0:USTF0",1725691760596,0.29324994,54312.0,54311.0,0.2652221]
["bitfinex-derivatives","BTCF0:USTF0",1725691762505,0.29324994,54312.0,54311.0,0.192085]
["bitfinex-derivatives","BTCF0:USTF0",1725691764600,0.29324994,54312.0,54308.0,0.09171901]
["bitfinex-derivatives","BTCF0:USTF0",1725691764601,0.092085,54311.0,54307.0,0.07320467]
["bitfinex-derivatives","BTCF0:USTF0",1725691764815,0.09209,54308.0,54307.0,0.05491011]
["bitfinex-derivatives","BTCF0:USTF0",1725691765107,0.092095,54305.0,54303.0,0.07320467]
["bitfinex-derivatives","BTCF0:USTF0",1725691765312,0.092095,54305.0,54304.0,0.07320467]
["bitfinex-derivatives","BTCF0:USTF0",1725691765711,0.099945,54305.0,54303.0,0.07320467]
["bitfinex-derivatives","BTCF0:USTF0",1725691765916,0.092097,54304.0,54300.0,0.10470466]
["bitfinex-derivatives","BTCF0:USTF0",1725691766111,0.092097,54304.0,54302.0,0.07321849]
["bitfinex-derivatives","BTCF0:USTF0",1725691766312,0.104947,54304.0,54303.0,0.07321849]
["bitfinex-derivatives","BTCF0:USTF0",1725691766512,0.100947,54304.0,54300.0,0.19680766]
["bitfinex-derivatives","BTCF0:USTF0",1725691766807,0.100947,54304.0,54303.0,0.0732176]
["bitfinex-derivatives","BTCF0:USTF0",1725691767011,0.100947,54304.0,54302.0,0.0732176]
["bitfinex-derivatives","BTCF0:USTF0",1725691767211,0.100947,54304.0,54303.0,0.0822176]
["bitfinex-derivatives","BTCF0:USTF0",1725691767516,0.100947,54304.0,54303.0,0.08222139]
["bitfinex-derivatives","BTCF0:USTF0",1725691767707,0.100947,54304.0,54303.0,0.08222113]
["bitfinex-derivatives","BTCF0:USTF0",1725691767906,0.101947,54304.0,54302.0,0.07322113]
["bitfinex-derivatives","BTCF0:USTF0",1725691768109,0.101947,54304.0,54303.0,0.07322113]
["bitfinex-derivatives","BTCF0:USTF0",1725691768308,0.102947,54304.0,54302.0,0.07922113]
["bitfinex-derivatives","BTCF0:USTF0",1725691768613,0.102947,54304.0,54303.0,0.08222113]
["bitfinex-derivatives","BTCF0:USTF0",1725691769206,0.101947,54304.0,54303.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725691769410,0.101947,54304.0,54303.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725691769712,0.101947,54304.0,54303.0,0.08722113]
["bitfinex-derivatives","BTCF0:USTF0",1725691770303,0.101947,54304.0,54303.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725691773315,1.12170427,54304.0,54303.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725691774517,1.17683276,54304.0,54303.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725691774820,0.091102,54301.0,54300.0,0.05493593]
["bitfinex-derivatives","BTCF0:USTF0",1725691775321,0.38164449,54301.0,54300.0,0.05493593]
["bitfinex-derivatives","BTCF0:USTF0",1725691776131,0.38464449,54301.0,54300.0,0.05493593]
["bitfinex-derivatives","BTCF0:USTF0",1725691776321,0.38464449,54301.0,54300.0,0.05593593]
["bitfinex-derivatives","BTCF0:USTF0",1725691776913,0.38464449,54301.0,54300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725691778121,0.29354249,54301.0,54298.0,0.06722113]
["bitfinex-derivatives","BTCF0:USTF0",1725691779112,0.092105,54299.0,54298.0,0.06722113]
["bitfinex-derivatives","BTCF0:USTF0",1725691779318,0.104955,54299.0,54298.0,0.06722113]
["bitfinex-derivatives","BTCF0:USTF0",1725691780827,0.105955,54299.0,54298.0,0.06722113]
["bitfinex-derivatives","BTCF0:USTF0",1725691782228,0.105955,54299.0,54296.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1725691783336,0.105955,54299.0,54296.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725691784020,0.104955,54299.0,54296.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725691784919,0.01285,54299.0,54296.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725691785132,0.092107,54298.0,54296.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725691785332,0.104957,54298.0,54296.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725691786027,0.092109,54297.0,54296.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725691786233,0.104959,54297.0,54296.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725691786821,0.104959,54297.0,54296.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725691787020,0.104959,54297.0,54296.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725691787225,0.104959,54297.0,54296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725691787729,0.09111,54296.0,54295.0,0.05125585]
["bitfinex-derivatives","BTCF0:USTF0",1725691787927,0.10396,54296.0,54295.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725691788129,0.01285,54296.0,54292.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725691788328,0.01285,54296.0,54290.0,0.18383801]
["bitfinex-derivatives","BTCF0:USTF0",1725691788329,0.01285,54296.0,54291.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725691788920,0.092116,54293.0,54291.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725691789130,0.104966,54293.0,54291.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725691789323,0.104966,54293.0,54291.0,0.19171901]
["bitfinex-derivatives","BTCF0:USTF0",1725691789532,0.05889461,54293.0,54291.0,0.19171901]
["bitfinex-derivatives","BTCF0:USTF0",1725691789725,0.092117,54292.0,54291.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725691790027,0.092119,54291.0,54290.0,0.00463269]
["bitfinex-derivatives","BTCF0:USTF0",1725691790230,0.092121,54290.0,54289.0,0.09171901]
["bitfinex-derivatives","BTCF0:USTF0",1725691790431,0.092124,54288.0,54287.0,0.09171901]
["bitfinex-derivatives","BTCF0:USTF0",1725691790730,0.092124,54288.0,54286.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725691790731,0.092126,54287.0,54286.0,0.19171901]
["bitfinex-derivatives","BTCF0:USTF0",1725691791539,0.102976,54287.0,54286.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725691792333,0.103976,54287.0,54286.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725691793533,0.103976,54287.0,54286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725691793830,0.47919995,54287.0,54286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725691795238,0.57132595,54287.0,54286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725691795539,0.61922595,54287.0,54286.0,0.05898217]
["bitfinex-derivatives","BTCF0:USTF0",1725691795737,0.61922595,54287.0,54286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725691797728,0.092129,54285.0,54284.0,0.05498217]
["bitfinex-derivatives","BTCF0:USTF0",1725691797929,0.104979,54285.0,54284.0,0.05498217]
["bitfinex-derivatives","BTCF0:USTF0",1725691798123,0.38182446,54285.0,54284.0,0.05498217]
["bitfinex-derivatives","BTCF0:USTF0",1725691800033,0.38182446,54285.0,54284.0,0.05598217]
["bitfinex-derivatives","BTCF0:USTF0",1725691800534,1.62659346,54285.0,54284.0,0.05598217]
["bitfinex-derivatives","BTCF0:USTF0",1725691800841,1.62659346,54285.0,54284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725691803432,1.62659346,54285.0,54281.0,0.05498217]
["bitfinex-derivatives","BTCF0:USTF0",1725691803433,0.184268,54282.0,54281.0,0.05498217]
["bitfinex-derivatives","BTCF0:USTF0",1725691803639,0.183268,54282.0,54281.0,0.05498217]
["bitfinex-derivatives","BTCF0:USTF0",1725691803832,0.092136,54281.0,54280.0,0.05498217]
["bitfinex-derivatives","BTCF0:USTF0",1725691804135,0.36976309,54281.0,54280.0,0.05498217]
["bitfinex-derivatives","BTCF0:USTF0",1725691804440,0.09214,54279.0,54275.0,0.09664829]
["bitfinex-derivatives","BTCF0:USTF0",1725691804646,0.092141,54278.0,54276.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725691805229,0.104991,54278.0,54276.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725691805430,0.092143,54277.0,54276.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725691805627,0.104993,54277.0,54276.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725691807553,0.105993,54277.0,54276.0,0.192144]
["bitfinex-derivatives","BTCF0:USTF0",1725691814548,0.105993,54277.0,54276.0,0.28386301]
["bitfinex-derivatives","BTCF0:USTF0",1725691815736,0.105993,54277.0,54276.0,0.42423218]
["bitfinex-derivatives","BTCF0:USTF0",1725691816543,0.105993,54277.0,54276.0,0.33251317]
["bitfinex-derivatives","BTCF0:USTF0",1725691817549,0.105993,54277.0,54276.0,0.14036917]
["bitfinex-derivatives","BTCF0:USTF0",1725691821040,0.105993,54277.0,54276.0,0.23251317]
["bitfinex-derivatives","BTCF0:USTF0",1725691821546,0.105993,54277.0,54276.0,0.44241777]
["bitfinex-derivatives","BTCF0:USTF0",1725691821852,0.105993,54277.0,54276.0,0.33251317]
["bitfinex-derivatives","BTCF0:USTF0",1725691822238,0.105993,54277.0,54276.0,0.44276355]
["bitfinex-derivatives","BTCF0:USTF0",1725691822443,0.105993,54277.0,54276.0,0.33251317]
["bitfinex-derivatives","BTCF0:USTF0",1725691823445,0.105993,54277.0,54276.0,0.50336633]
["bitfinex-derivatives","BTCF0:USTF0",1725691824254,0.105993,54277.0,54276.0,0.14036917]
["bitfinex-derivatives","BTCF0:USTF0",1725691825853,0.105993,54277.0,54276.0,0.23251317]
["bitfinex-derivatives","BTCF0:USTF0",1725691826249,0.105993,54277.0,54276.0,0.23251612]
["bitfinex-derivatives","BTCF0:USTF0",1725691828559,0.105993,54277.0,54276.0,0.34287448]
["bitfinex-derivatives","BTCF0:USTF0",1725691831350,0.105993,54277.0,54276.0,0.34287157]
["bitfinex-derivatives","BTCF0:USTF0",1725691832351,0.105993,54277.0,54276.0,0.23251321]
["bitfinex-derivatives","BTCF0:USTF0",1725691833550,0.105993,54277.0,54276.0,0.40336643]
["bitfinex-derivatives","BTCF0:USTF0",1725691834661,0.05990988,54277.0,54276.0,0.40336643]
["bitfinex-derivatives","BTCF0:USTF0",1725691834863,0.05990988,54277.0,54276.0,0.23251321]
["bitfinex-derivatives","BTCF0:USTF0",1725691836152,0.01385,54277.0,54276.0,0.23251321]
["bitfinex-derivatives","BTCF0:USTF0",1725691836348,0.05512849,54285.0,54280.0,0.092137]
["bitfinex-derivatives","BTCF0:USTF0",1725691836653,0.05512849,54290.0,54284.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725691836849,0.06797849,54290.0,54288.0,0.092124]
["bitfinex-derivatives","BTCF0:USTF0",1725691837059,0.43747023,54290.0,54289.0,0.14036459]
["bitfinex-derivatives","BTCF0:USTF0",1725691837464,0.38234174,54290.0,54289.0,0.23226827]
["bitfinex-derivatives","BTCF0:USTF0",1725691838359,0.38234174,54290.0,54289.0,0.09190368]
["bitfinex-derivatives","BTCF0:USTF0",1725691838947,0.38234174,54290.0,54289.0,0.09660426]
["bitfinex-derivatives","BTCF0:USTF0",1725691839156,0.38634174,54290.0,54289.0,0.09660426]
["bitfinex-derivatives","BTCF0:USTF0",1725691839361,0.38634174,54290.0,54289.0,0.00470058]
["bitfinex-derivatives","BTCF0:USTF0",1725691839558,0.38634174,54290.0,54288.0,0.18402768]
["bitfinex-derivatives","BTCF0:USTF0",1725691840857,0.29422074,54290.0,54289.0,0.092122]
["bitfinex-derivatives","BTCF0:USTF0",1725691841365,0.29322074,54290.0,54289.0,0.092122]
["bitfinex-derivatives","BTCF0:USTF0",1725691842052,0.29322074,54290.0,54289.0,0.42437292]
["bitfinex-derivatives","BTCF0:USTF0",1725691842253,0.01685,54290.0,54289.0,0.33246924]
["bitfinex-derivatives","BTCF0:USTF0",1725691842454,0.092107,54299.0,54298.0,0.092106]
["bitfinex-derivatives","BTCF0:USTF0",1725691842771,0.002,54304.0,54298.0,0.24031645]
["bitfinex-derivatives","BTCF0:USTF0",1725691843059,0.01285,54304.0,54301.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725691843266,0.01285,54304.0,54302.0,0.25044401]
["bitfinex-derivatives","BTCF0:USTF0",1725691843455,0.01285,54304.0,54303.0,0.34254201]
["bitfinex-derivatives","BTCF0:USTF0",1725691843662,0.01285,54304.0,54303.0,0.18367767]
["bitfinex-derivatives","BTCF0:USTF0",1725691844457,0.01285,54304.0,54303.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1725691845370,0.01285,54304.0,54303.0,0.16525387]
["bitfinex-derivatives","BTCF0:USTF0",1725691845572,0.01285,54304.0,54303.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1725691845867,0.01285,54304.0,54303.0,0.093098]
["bitfinex-derivatives","BTCF0:USTF0",1725691846266,0.01285,54304.0,54303.0,0.09781935]
["bitfinex-derivatives","BTCF0:USTF0",1725691846567,0.01285,54304.0,54303.0,0.17093926]
["bitfinex-derivatives","BTCF0:USTF0",1725691847469,0.01285,54304.0,54303.0,0.09781935]
["bitfinex-derivatives","BTCF0:USTF0",1725691849065,0.01285,54304.0,54303.0,0.15261498]
["bitfinex-derivatives","BTCF0:USTF0",1725691849367,0.01285,54304.0,54303.0,0.09781935]
["bitfinex-derivatives","BTCF0:USTF0",1725691849957,0.01285,54304.0,54303.0,0.15259929]
["bitfinex-derivatives","BTCF0:USTF0",1725691850571,0.01285,54304.0,54303.0,0.09781935]
["bitfinex-derivatives","BTCF0:USTF0",1725691857963,0.104947,54304.0,54303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725691858173,0.38016431,54304.0,54303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725691859168,0.28806731,54304.0,54303.0,0.193098]
["bitfinex-derivatives","BTCF0:USTF0",1725691859372,0.01285,54304.0,54303.0,0.193098]
["bitfinex-derivatives","BTCF0:USTF0",1725691860570,0.104947,54304.0,54303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725691860772,0.104947,54304.0,54293.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725691860773,1.44124867,54304.0,54293.0,0.05477994]
["bitfinex-derivatives","BTCF0:USTF0",1725691860963,1.44124867,54304.0,54290.0,0.14689994]
["bitfinex-derivatives","BTCF0:USTF0",1725691860964,0.1,54294.0,54290.0,0.14689994]
["bitfinex-derivatives","BTCF0:USTF0",1725691861171,0.0923,54293.0,54290.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1725691861461,0.0923,54293.0,54292.0,0.092117]
["bitfinex-derivatives","BTCF0:USTF0",1725691861462,0.10515,54293.0,54292.0,0.092117]
["bitfinex-derivatives","BTCF0:USTF0",1725691861865,0.10515,54293.0,54292.0,0.14689694]
["bitfinex-derivatives","BTCF0:USTF0",1725691863573,0.10515,54293.0,54292.0,0.092117]
["bitfinex-derivatives","BTCF0:USTF0",1725691864275,0.10815,54293.0,54292.0,0.092117]
["bitfinex-derivatives","BTCF0:USTF0",1725691865372,0.10815,54293.0,54292.0,0.16523691]
["bitfinex-derivatives","BTCF0:USTF0",1725691866478,0.10815,54293.0,54292.0,0.092117]
["bitfinex-derivatives","BTCF0:USTF0",1725691868779,0.10815,54293.0,54289.0,0.09157967]
["bitfinex-derivatives","BTCF0:USTF0",1725691868973,0.092117,54292.0,54290.0,0.07311969]
["bitfinex-derivatives","BTCF0:USTF0",1725691869283,0.092117,54292.0,54289.0,0.092122]
["bitfinex-derivatives","BTCF0:USTF0",1725691869575,0.104967,54292.0,54289.0,0.092122]
["bitfinex-derivatives","BTCF0:USTF0",1725691870367,0.104967,54292.0,54289.0,0.16624169]
["bitfinex-derivatives","BTCF0:USTF0",1725691870567,0.01285,54292.0,54290.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1725691870773,0.01285,54292.0,54291.0,0.192119]
["bitfinex-derivatives","BTCF0:USTF0",1725691871180,0.0491,54305.0,54291.0,1.48446829]
["bitfinex-derivatives","BTCF0:USTF0",1725691871372,0.0491,54305.0,54303.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1725691871567,0.27744225,54304.0,54303.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1725691871770,0.29029225,54304.0,54303.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1725691874281,0.30429225,54304.0,54303.0,0.14693118]
["bitfinex-derivatives","BTCF0:USTF0",1725691874677,0.02685,54304.0,54303.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1725691875182,0.02685,54304.0,54303.0,0.1652089]
["bitfinex-derivatives","BTCF0:USTF0",1725691875969,0.02685,54304.0,54303.0,0.3552089]
["bitfinex-derivatives","BTCF0:USTF0",1725691876577,0.02685,54304.0,54303.0,0.282098]
["bitfinex-derivatives","BTCF0:USTF0",1725691882882,0.092094,54306.0,54305.0,0.092095]
["bitfinex-derivatives","BTCF0:USTF0",1725691883190,0.092097,54304.0,54303.0,0.07314706]
["bitfinex-derivatives","BTCF0:USTF0",1725691883484,0.104947,54304.0,54303.0,0.07314706]
["bitfinex-derivatives","BTCF0:USTF0",1725691883679,0.092097,54304.0,54303.0,0.07314706]
["bitfinex-derivatives","BTCF0:USTF0",1725691883887,0.095097,54304.0,54303.0,0.07314706]
["bitfinex-derivatives","BTCF0:USTF0",1725691884383,0.003,54304.0,54303.0,0.374196]
["bitfinex-derivatives","BTCF0:USTF0",1725691884587,0.092082,54313.0,54310.0,0.092086]
["bitfinex-derivatives","BTCF0:USTF0",1725691884882,0.092084,54312.0,54310.0,0.092086]
["bitfinex-derivatives","BTCF0:USTF0",1725691885191,0.27557711,54311.0,54310.0,0.092086]
["bitfinex-derivatives","BTCF0:USTF0",1725691885484,0.27557711,54311.0,54310.0,0.16521917]
["bitfinex-derivatives","BTCF0:USTF0",1725691885685,0.27557711,54311.0,54310.0,0.092086]
["bitfinex-derivatives","BTCF0:USTF0",1725691886182,0.05516775,54317.0,54315.0,0.092078]
["bitfinex-derivatives","BTCF0:USTF0",1725691886385,0.09217,54341.0,54310.0,1.52586246]
["bitfinex-derivatives","BTCF0:USTF0",1725691886386,0.05516775,54327.0,54316.0,0.4781878]
["bitfinex-derivatives","BTCF0:USTF0",1725691886590,0.092061,54325.0,54322.0,0.07307587]
["bitfinex-derivatives","BTCF0:USTF0",1725691886781,0.27443016,54324.0,54322.0,0.07307587]
["bitfinex-derivatives","BTCF0:USTF0",1725691886983,0.09414101,54325.0,54322.0,0.07307587]
["bitfinex-derivatives","BTCF0:USTF0",1725691887181,0.092061,54325.0,54324.0,0.05476214]
["bitfinex-derivatives","BTCF0:USTF0",1725691887478,0.27609497,54324.0,54323.0,0.05476214]
["bitfinex-derivatives","BTCF0:USTF0",1725691887683,0.41611597,54325.0,54323.0,0.05476214]
["bitfinex-derivatives","BTCF0:USTF0",1725691887989,0.41611597,54325.0,54319.0,0.07307587]
["bitfinex-derivatives","BTCF0:USTF0",1725691887990,0.46609497,54324.0,54322.0,0.05576214]
["bitfinex-derivatives","BTCF0:USTF0",1725691888173,0.48009497,54324.0,54322.0,0.05576214]
["bitfinex-derivatives","BTCF0:USTF0",1725691888385,0.48009497,54324.0,54322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725691888585,0.49293497,54324.0,54322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725691888784,0.30293497,54324.0,54322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725691890277,0.30293497,54324.0,54323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725691890278,0.28893497,54324.0,54323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725691890975,0.28893497,54324.0,54320.0,0.14683214]
["bitfinex-derivatives","BTCF0:USTF0",1725691891289,0.29293497,54324.0,54320.0,0.14683214]
["bitfinex-derivatives","BTCF0:USTF0",1725691891588,0.29293497,54324.0,54320.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1725691891787,0.28893497,54324.0,54320.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1725691891992,0.01784,54324.0,54323.0,0.42989214]
["bitfinex-derivatives","BTCF0:USTF0",1725691892287,0.05516775,54336.0,54329.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1725691892288,0.092043,54336.0,54329.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1725691892482,0.01284,54336.0,54329.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725691892677,0.27606293,54335.0,54329.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725691892891,0.27606293,54335.0,54333.0,0.092047]
["bitfinex-derivatives","BTCF0:USTF0",1725691893083,0.28890293,54335.0,54329.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725691893394,0.01284,54335.0,54334.0,0.092046]
["bitfinex-derivatives","BTCF0:USTF0",1725691894183,0.28145626,54335.0,54334.0,0.092046]
["bitfinex-derivatives","BTCF0:USTF0",1725691894795,0.29545626,54335.0,54334.0,0.093046]
["bitfinex-derivatives","BTCF0:USTF0",1725691897085,0.28145626,54335.0,54334.0,0.092046]
["bitfinex-derivatives","BTCF0:USTF0",1725691897289,0.29145626,54335.0,54334.0,0.093046]
["bitfinex-derivatives","BTCF0:USTF0",1725691901688,0.29145626,54335.0,54334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725691901896,1.53562026,54335.0,54334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725691902191,1.53562026,54335.0,54321.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725691902192,1.44357626,54335.0,54328.0,0.092055]
["bitfinex-derivatives","BTCF0:USTF0",1725691902394,0.09205,54332.0,54329.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1725691902580,0.092051,54331.0,54329.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1725691902787,0.2624187,54331.0,54329.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1725691902979,0.2752587,54331.0,54329.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1725691903290,0.2752587,54331.0,54320.0,0.05459947]
["bitfinex-derivatives","BTCF0:USTF0",1725691903291,0.092059,54327.0,54320.0,0.05459947]
["bitfinex-derivatives","BTCF0:USTF0",1725691903587,0.27628372,54326.0,54324.0,0.092062]
["bitfinex-derivatives","BTCF0:USTF0",1725691903890,0.27528372,54326.0,54325.0,0.092061]
["bitfinex-derivatives","BTCF0:USTF0",1725691904093,0.28812372,54326.0,54325.0,0.092061]
["bitfinex-derivatives","BTCF0:USTF0",1725691905291,0.29312372,54326.0,54325.0,0.092061]
["bitfinex-derivatives","BTCF0:USTF0",1725691907186,0.29412372,54326.0,54325.0,0.093061]
["bitfinex-derivatives","BTCF0:USTF0",1725691907693,0.28812372,54326.0,54325.0,0.282061]
["bitfinex-derivatives","BTCF0:USTF0",1725691907996,0.29312372,54326.0,54325.0,0.282061]
["bitfinex-derivatives","BTCF0:USTF0",1725691908495,0.28812372,54326.0,54325.0,0.3367054]
["bitfinex-derivatives","BTCF0:USTF0",1725691908692,0.29412372,54326.0,54325.0,0.283061]
["bitfinex-derivatives","BTCF0:USTF0",1725691910297,0.28812372,54326.0,54325.0,0.33671194]
["bitfinex-derivatives","BTCF0:USTF0",1725691910492,0.28912372,54326.0,54325.0,0.282061]
["bitfinex-derivatives","BTCF0:USTF0",1725691911702,0.28812372,54326.0,54325.0,0.284061]
["bitfinex-derivatives","BTCF0:USTF0",1725691912502,0.28812372,54326.0,54325.0,0.35689646]
["bitfinex-derivatives","BTCF0:USTF0",1725691913104,0.28812372,54326.0,54325.0,0.36138622]
["bitfinex-derivatives","BTCF0:USTF0",1725691913286,0.28812372,54326.0,54325.0,0.28855076]
["bitfinex-derivatives","BTCF0:USTF0",1725691914501,0.28812372,54326.0,54325.0,0.42879408]
["bitfinex-derivatives","BTCF0:USTF0",1725691915396,0.01284,54326.0,54325.0,0.52085508]
["bitfinex-derivatives","BTCF0:USTF0",1725691915897,0.0471,54338.0,54327.0,0.092058]
["bitfinex-derivatives","BTCF0:USTF0",1725691915898,0.05516775,54335.0,54327.0,0.092058]
["bitfinex-derivatives","BTCF0:USTF0",1725691916197,0.05516775,54338.0,54337.0,0.092041]
["bitfinex-derivatives","BTCF0:USTF0",1725691916496,0.0494,54344.0,54342.0,0.092032]
["bitfinex-derivatives","BTCF0:USTF0",1725691916497,0.05516775,54343.0,54342.0,0.092032]
["bitfinex-derivatives","BTCF0:USTF0",1725691916702,0.06800775,54343.0,54342.0,0.092032]
["bitfinex-derivatives","BTCF0:USTF0",1725691916898,0.23267569,54343.0,54342.0,0.092032]
["bitfinex-derivatives","BTCF0:USTF0",1725691917299,0.17750794,54343.0,54342.0,0.092032]
["bitfinex-derivatives","BTCF0:USTF0",1725691917498,0.01284,54343.0,54342.0,0.138132]
["bitfinex-derivatives","BTCF0:USTF0",1725691919603,0.02684,54343.0,54342.0,0.139132]
["bitfinex-derivatives","BTCF0:USTF0",1725691923301,0.02684,54343.0,54342.0,0.329132]
["bitfinex-derivatives","BTCF0:USTF0",1725691926008,0.3265,54366.0,54342.0,0.329132]
["bitfinex-derivatives","BTCF0:USTF0",1725691926009,0.092001,54361.0,54360.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725691926307,0.15508829,54368.0,54360.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725691926609,0.15508829,54368.0,54364.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725691926610,0.27460528,54365.0,54364.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725691926811,0.092009,54356.0,54350.0,0.05454126]
["bitfinex-derivatives","BTCF0:USTF0",1725691926995,0.092017,54351.0,54349.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725691927807,0.104857,54351.0,54349.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725691928007,0.103857,54351.0,54349.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725691928406,0.103857,54351.0,54348.0,0.092022]
["bitfinex-derivatives","BTCF0:USTF0",1725691929008,0.293857,54351.0,54346.0,0.05454126]
["bitfinex-derivatives","BTCF0:USTF0",1725691929208,0.01284,54351.0,54345.0,0.05454126]
["bitfinex-derivatives","BTCF0:USTF0",1725691929822,0.01384,54351.0,54349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725691930515,0.092019,54350.0,54345.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1725691930710,0.092019,54350.0,54345.0,0.14756826]
["bitfinex-derivatives","BTCF0:USTF0",1725691931018,0.092019,54350.0,54345.0,0.093027]
["bitfinex-derivatives","BTCF0:USTF0",1725691931218,0.104859,54350.0,54345.0,0.14756826]
["bitfinex-derivatives","BTCF0:USTF0",1725691931516,0.104859,54350.0,54345.0,0.093027]
["bitfinex-derivatives","BTCF0:USTF0",1725691931719,0.092021,54349.0,54345.0,0.093027]
["bitfinex-derivatives","BTCF0:USTF0",1725691931915,0.2756008,54349.0,54345.0,0.093027]
["bitfinex-derivatives","BTCF0:USTF0",1725691932307,0.2884408,54349.0,54345.0,0.093027]
["bitfinex-derivatives","BTCF0:USTF0",1725691932519,0.092024,54347.0,54345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725691932704,0.091024,54347.0,54344.0,0.05454126]
["bitfinex-derivatives","BTCF0:USTF0",1725691932909,0.103864,54347.0,54343.0,0.14657226]
["bitfinex-derivatives","BTCF0:USTF0",1725691934209,0.103864,54347.0,54345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725691935918,0.092026,54346.0,54343.0,0.14657226]
["bitfinex-derivatives","BTCF0:USTF0",1725691936119,0.092026,54346.0,54343.0,0.14757226]
["bitfinex-derivatives","BTCF0:USTF0",1725691936622,0.104866,54346.0,54343.0,0.14757226]
["bitfinex-derivatives","BTCF0:USTF0",1725691936819,0.104866,54346.0,54345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725691937622,0.108866,54346.0,54343.0,0.093031]
["bitfinex-derivatives","BTCF0:USTF0",1725691938320,0.01684,54346.0,54345.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1725691939821,0.01684,54346.0,54345.0,0.093027]
["bitfinex-derivatives","BTCF0:USTF0",1725691942419,0.09202,54350.0,54349.0,0.092021]
["bitfinex-derivatives","BTCF0:USTF0",1725691942610,0.09202,54350.0,54349.0,0.1647984]
["bitfinex-derivatives","BTCF0:USTF0",1725691942812,0.09202,54350.0,54349.0,0.092021]
["bitfinex-derivatives","BTCF0:USTF0",1725691943212,0.09385,54350.0,54349.0,0.092021]
["bitfinex-derivatives","BTCF0:USTF0",1725691943415,0.09385,54350.0,54349.0,0.1647984]
["bitfinex-derivatives","BTCF0:USTF0",1725691944213,0.09585,54350.0,54349.0,0.1647984]
["bitfinex-derivatives","BTCF0:USTF0",1725691944412,0.09585,54350.0,54349.0,0.092021]
["bitfinex-derivatives","BTCF0:USTF0",1725691947423,0.09585,54350.0,54349.0,0.18299262]
["bitfinex-derivatives","BTCF0:USTF0",1725691948025,0.01484,54350.0,54349.0,0.28299262]
["bitfinex-derivatives","BTCF0:USTF0",1725691948434,0.01484,54350.0,54349.0,0.18299262]
["bitfinex-derivatives","BTCF0:USTF0",1725691951227,0.01484,54350.0,54349.0,0.32317683]
["bitfinex-derivatives","BTCF0:USTF0",1725691954230,0.01484,54350.0,54349.0,0.18299262]
["bitfinex-derivatives","BTCF0:USTF0",1725691954532,0.01484,54350.0,54349.0,0.32317685]
["bitfinex-derivatives","BTCF0:USTF0",1725691956331,0.01484,54350.0,54349.0,0.23220523]
["bitfinex-derivatives","BTCF0:USTF0",1725691961124,0.01484,54350.0,54349.0,0.23220518]
["bitfinex-derivatives","BTCF0:USTF0",1725691962238,0.01384,54350.0,54349.0,0.23220518]
["bitfinex-derivatives","BTCF0:USTF0",1725691962940,0.01284,54350.0,54349.0,0.23220518]
["bitfinex-derivatives","BTCF0:USTF0",1725691963136,0.05499784,54356.0,54354.0,0.092012]
["bitfinex-derivatives","BTCF0:USTF0",1725691963339,0.05499784,54361.0,54355.0,0.24018418]
["bitfinex-derivatives","BTCF0:USTF0",1725691963529,0.05499784,54362.0,54358.0,0.09110532]
["bitfinex-derivatives","BTCF0:USTF0",1725691963730,0.06783784,54362.0,54358.0,0.09110532]
["bitfinex-derivatives","BTCF0:USTF0",1725691964038,0.34443423,54362.0,54361.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725691964337,0.01284,54362.0,54361.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725691964928,0.01284,54362.0,54361.0,0.4232503]
["bitfinex-derivatives","BTCF0:USTF0",1725691965437,0.01284,54362.0,54361.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725691966146,0.01284,54362.0,54361.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725691966340,0.01284,54362.0,54361.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725691970151,0.01284,54362.0,54361.0,0.09748729]
["bitfinex-derivatives","BTCF0:USTF0",1725691972051,0.01284,54362.0,54361.0,0.09648729]
["bitfinex-derivatives","BTCF0:USTF0",1725691972944,0.01284,54362.0,54361.0,0.09748729]
["bitfinex-derivatives","BTCF0:USTF0",1725691974847,0.01284,54362.0,54361.0,0.09648729]
["bitfinex-derivatives","BTCF0:USTF0",1725691975048,0.01284,54362.0,54361.0,0.09748729]
["bitfinex-derivatives","BTCF0:USTF0",1725691975641,0.01284,54362.0,54361.0,0.09648729]
["bitfinex-derivatives","BTCF0:USTF0",1725691976852,0.01284,54362.0,54357.0,0.09110532]
["bitfinex-derivatives","BTCF0:USTF0",1725691977151,0.1,54360.0,54357.0,0.07273575]
["bitfinex-derivatives","BTCF0:USTF0",1725691977339,0.0468,54359.0,54358.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725691977542,0.32326081,54359.0,54358.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725691977749,0.33610081,54359.0,54358.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725691981752,0.52610081,54359.0,54356.0,0.07273575]
["bitfinex-derivatives","BTCF0:USTF0",1725691982145,0.092007,54357.0,54356.0,0.07273575]
["bitfinex-derivatives","BTCF0:USTF0",1725691982457,0.52610081,54359.0,54356.0,0.07273575]
["bitfinex-derivatives","BTCF0:USTF0",1725691982458,0.01484,54359.0,54358.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725691982751,0.01284,54359.0,54358.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725691982940,0.28736977,54359.0,54358.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725691987550,0.28736977,54359.0,54358.0,0.16480517]
["bitfinex-derivatives","BTCF0:USTF0",1725691988455,0.28736977,54359.0,54358.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725691988650,0.28736977,54359.0,54358.0,0.16481623]
["bitfinex-derivatives","BTCF0:USTF0",1725691989657,0.37937377,54359.0,54358.0,0.16481623]
["bitfinex-derivatives","BTCF0:USTF0",1725691990451,0.37937377,54359.0,54358.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725691990757,0.37937377,54359.0,54358.0,0.093005]
["bitfinex-derivatives","BTCF0:USTF0",1725691993656,0.37937377,54359.0,54358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725691994458,0.37937377,54359.0,54357.0,0.092007]
["bitfinex-derivatives","BTCF0:USTF0",1725691996058,0.37937377,54359.0,54358.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725691997662,0.28736977,54359.0,54358.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725691998464,0.24135302,54359.0,54358.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725691998858,0.25419302,54359.0,54358.0,0.32326715]
["bitfinex-derivatives","BTCF0:USTF0",1725691999164,0.25419302,54359.0,54358.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725691999371,0.25419302,54359.0,54358.0,0.18311032]
["bitfinex-derivatives","BTCF0:USTF0",1725692000164,0.25419302,54359.0,54358.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725692001865,0.34619702,54359.0,54358.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725692002058,0.34619702,54359.0,54358.0,0.093005]
["bitfinex-derivatives","BTCF0:USTF0",1725692002260,0.34619702,54359.0,54358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725692002456,0.43820102,54359.0,54358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725692002660,0.44287732,54359.0,54358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725692002958,0.34619702,54359.0,54358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725692003868,0.092007,54357.0,54356.0,0.09110532]
["bitfinex-derivatives","BTCF0:USTF0",1725692004170,0.36648334,54357.0,54356.0,0.09110532]
["bitfinex-derivatives","BTCF0:USTF0",1725692004371,0.37932334,54357.0,54356.0,0.09110532]
["bitfinex-derivatives","BTCF0:USTF0",1725692004863,0.37832334,54357.0,54356.0,0.09110532]
["bitfinex-derivatives","BTCF0:USTF0",1725692005465,0.37832334,54357.0,54356.0,0.09210532]
["bitfinex-derivatives","BTCF0:USTF0",1725692007277,0.47832334,54357.0,54356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725692007975,0.37832334,54357.0,54356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725692008764,0.47832334,54357.0,54356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725692011062,0.092012,54354.0,54353.0,0.09110532]
["bitfinex-derivatives","BTCF0:USTF0",1725692011263,1.53923634,54357.0,54339.0,0.092037]
["bitfinex-derivatives","BTCF0:USTF0",1725692011264,0.1,54349.0,54339.0,0.092037]
["bitfinex-derivatives","BTCF0:USTF0",1725692011463,0.1,54343.0,54339.0,0.092037]
["bitfinex-derivatives","BTCF0:USTF0",1725692011976,0.11284,54343.0,54339.0,0.092037]
["bitfinex-derivatives","BTCF0:USTF0",1725692012185,0.11284,54343.0,54337.0,0.22736026]
["bitfinex-derivatives","BTCF0:USTF0",1725692012367,0.11284,54343.0,54340.0,0.092036]
["bitfinex-derivatives","BTCF0:USTF0",1725692012368,0.01284,54343.0,54340.0,0.092036]
["bitfinex-derivatives","BTCF0:USTF0",1725692013171,0.01284,54343.0,54337.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725692013172,0.01284,54343.0,54342.0,0.192032]
["bitfinex-derivatives","BTCF0:USTF0",1725692013377,0.01284,54343.0,54342.0,1.48426957]
["bitfinex-derivatives","BTCF0:USTF0",1725692013565,0.01284,54343.0,54342.0,1.38426957]
["bitfinex-derivatives","BTCF0:USTF0",1725692013875,0.01284,54343.0,54342.0,0.33222957]
["bitfinex-derivatives","BTCF0:USTF0",1725692014179,0.01284,54343.0,54342.0,0.23222957]
["bitfinex-derivatives","BTCF0:USTF0",1725692014474,0.01284,54343.0,54342.0,0.28182957]
["bitfinex-derivatives","BTCF0:USTF0",1725692015268,0.01384,54343.0,54342.0,0.28882957]
["bitfinex-derivatives","BTCF0:USTF0",1725692015875,0.01384,54343.0,54342.0,0.28882826]
["bitfinex-derivatives","BTCF0:USTF0",1725692016762,0.01384,54343.0,54342.0,0.29338534]
["bitfinex-derivatives","BTCF0:USTF0",1725692018078,0.01284,54343.0,54342.0,0.28538534]
["bitfinex-derivatives","BTCF0:USTF0",1725692020783,0.01284,54343.0,54342.0,0.14518908]
["bitfinex-derivatives","BTCF0:USTF0",1725692021080,0.01284,54343.0,54342.0,0.28537712]
["bitfinex-derivatives","BTCF0:USTF0",1725692021471,0.0473,54355.0,54351.0,0.092015]
["bitfinex-derivatives","BTCF0:USTF0",1725692021673,0.1002195,54356.0,54352.0,0.05457797]
["bitfinex-derivatives","BTCF0:USTF0",1725692021881,0.36725641,54353.0,54352.0,0.05457797]
["bitfinex-derivatives","BTCF0:USTF0",1725692022283,0.092015,54352.0,54351.0,0.092015]
["bitfinex-derivatives","BTCF0:USTF0",1725692026394,0.092015,54352.0,54351.0,0.09668844]
["bitfinex-derivatives","BTCF0:USTF0",1725692027283,0.092015,54352.0,54351.0,0.16945907]
["bitfinex-derivatives","BTCF0:USTF0",1725692027494,0.104855,54352.0,54351.0,0.16945907]
["bitfinex-derivatives","BTCF0:USTF0",1725692028882,0.104855,54352.0,54341.0,0.092033]
["bitfinex-derivatives","BTCF0:USTF0",1725692029085,0.092031,54343.0,54342.0,0.14018668]
["bitfinex-derivatives","BTCF0:USTF0",1725692029292,0.092031,54343.0,54342.0,0.23221868]
["bitfinex-derivatives","BTCF0:USTF0",1725692029499,0.092026,54346.0,54344.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1725692029791,0.092026,54346.0,54338.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725692029792,0.092026,54346.0,54345.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1725692029994,0.104866,54346.0,54345.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1725692030199,0.104866,54346.0,54345.0,0.23222109]
["bitfinex-derivatives","BTCF0:USTF0",1725692030886,0.104866,54346.0,54345.0,0.23221743]
["bitfinex-derivatives","BTCF0:USTF0",1725692032496,0.01284,54346.0,54345.0,0.23221743]
["bitfinex-derivatives","BTCF0:USTF0",1725692032889,0.13711,54356.0,54345.0,0.80151167]
["bitfinex-derivatives","BTCF0:USTF0",1725692032890,0.0551195,54356.0,54345.0,0.80151167]
["bitfinex-derivatives","BTCF0:USTF0",1725692033089,0.00468782,54361.0,54355.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725692033397,0.00468782,54361.0,54360.0,0.282002]
["bitfinex-derivatives","BTCF0:USTF0",1725692033587,0.0551195,54372.0,54366.0,0.091991]
["bitfinex-derivatives","BTCF0:USTF0",1725692033793,0.091988,54368.0,54367.0,0.0727755]
["bitfinex-derivatives","BTCF0:USTF0",1725692033987,0.091988,54368.0,54356.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725692033988,0.09199,54367.0,54366.0,0.0727755]
["bitfinex-derivatives","BTCF0:USTF0",1725692034189,0.0551195,54371.0,54364.0,0.07274603]
["bitfinex-derivatives","BTCF0:USTF0",1725692034398,0.1,54368.0,54364.0,0.07274603]
["bitfinex-derivatives","BTCF0:USTF0",1725692034598,0.091992,54366.0,54364.0,0.07274603]
["bitfinex-derivatives","BTCF0:USTF0",1725692034898,0.1,54365.0,54363.0,0.07274603]
["bitfinex-derivatives","BTCF0:USTF0",1725692035090,0.091997,54363.0,54362.0,0.05457546]
["bitfinex-derivatives","BTCF0:USTF0",1725692035286,0.092,54361.0,54360.0,0.05457546]
["bitfinex-derivatives","BTCF0:USTF0",1725692035596,0.46637487,54361.0,54358.0,0.05457546]
["bitfinex-derivatives","BTCF0:USTF0",1725692035788,0.47187487,54361.0,54358.0,0.05457546]
["bitfinex-derivatives","BTCF0:USTF0",1725692035988,0.19,54360.0,54358.0,0.05457546]
["bitfinex-derivatives","BTCF0:USTF0",1725692036392,0.27412983,54359.0,54358.0,0.05457546]
["bitfinex-derivatives","BTCF0:USTF0",1725692037092,0.27412983,54359.0,54356.0,0.07274603]
["bitfinex-derivatives","BTCF0:USTF0",1725692037093,0.28696983,54359.0,54356.0,0.07274603]
["bitfinex-derivatives","BTCF0:USTF0",1725692038691,0.28696983,54359.0,54356.0,0.26274603]
["bitfinex-derivatives","BTCF0:USTF0",1725692038998,0.28696983,54359.0,54358.0,0.07274603]
["bitfinex-derivatives","BTCF0:USTF0",1725692039196,0.28696983,54359.0,54357.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725692039891,0.28696983,54359.0,54358.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725692040902,0.28696983,54359.0,54358.0,0.16475605]
["bitfinex-derivatives","BTCF0:USTF0",1725692041291,0.28696983,54359.0,54358.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725692041899,0.28696983,54359.0,54358.0,0.16475088]
["bitfinex-derivatives","BTCF0:USTF0",1725692042405,0.28696983,54359.0,54358.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725692043401,0.2409553,54359.0,54358.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725692044194,0.05505538,54371.0,54358.0,1.47605017]
["bitfinex-derivatives","BTCF0:USTF0",1725692044402,0.091959,54386.0,54369.0,0.07271979]
["bitfinex-derivatives","BTCF0:USTF0",1725692044403,0.091985,54370.0,54369.0,0.07271979]
["bitfinex-derivatives","BTCF0:USTF0",1725692044602,0.27749529,54370.0,54368.0,0.16470779]
["bitfinex-derivatives","BTCF0:USTF0",1725692044802,0.29033529,54370.0,54368.0,0.091988]
["bitfinex-derivatives","BTCF0:USTF0",1725692044989,0.01284,54370.0,54368.0,0.091988]
["bitfinex-derivatives","BTCF0:USTF0",1725692045190,0.27602364,54369.0,54368.0,0.16470779]
["bitfinex-derivatives","BTCF0:USTF0",1725692045392,0.27602364,54369.0,54368.0,0.091988]
["bitfinex-derivatives","BTCF0:USTF0",1725692046104,0.28886364,54369.0,54368.0,0.091988]
["bitfinex-derivatives","BTCF0:USTF0",1725692050511,0.3265,54383.0,54368.0,1.51868494]
["bitfinex-derivatives","BTCF0:USTF0",1725692050702,0.0484,54388.0,54387.0,0.091956]
["bitfinex-derivatives","BTCF0:USTF0",1725692051096,0.33806376,54388.0,54383.0,0.091962]
["bitfinex-derivatives","BTCF0:USTF0",1725692051297,0.33806376,54388.0,54384.0,0.091961]
["bitfinex-derivatives","BTCF0:USTF0",1725692051503,0.33806376,54388.0,54385.0,0.091959]
["bitfinex-derivatives","BTCF0:USTF0",1725692052104,0.33806376,54388.0,54379.0,0.25848675]
["bitfinex-derivatives","BTCF0:USTF0",1725692052404,0.33806376,54388.0,54385.0,0.091959]
["bitfinex-derivatives","BTCF0:USTF0",1725692055205,0.33806376,54388.0,54386.0,0.091957]
["bitfinex-derivatives","BTCF0:USTF0",1725692057409,0.33806376,54388.0,54387.0,0.091956]
["bitfinex-derivatives","BTCF0:USTF0",1725692059411,0.06123,54388.0,54387.0,0.091956]
["bitfinex-derivatives","BTCF0:USTF0",1725692062620,0.01283,54388.0,54387.0,0.281956]
["bitfinex-derivatives","BTCF0:USTF0",1725692063698,0.418434,54400.0,54397.0,0.091939]
["bitfinex-derivatives","BTCF0:USTF0",1725692064011,0.27417957,54399.0,54397.0,0.091939]
["bitfinex-derivatives","BTCF0:USTF0",1725692064608,0.28700957,54399.0,54397.0,0.091939]
["bitfinex-derivatives","BTCF0:USTF0",1725692064999,0.01283,54399.0,54397.0,0.091939]
["bitfinex-derivatives","BTCF0:USTF0",1725692065206,0.27458588,54398.0,54397.0,0.091939]
["bitfinex-derivatives","BTCF0:USTF0",1725692065610,0.28741588,54398.0,54397.0,0.091939]
["bitfinex-derivatives","BTCF0:USTF0",1725692066112,0.28741588,54398.0,54390.0,0.05429697]
["bitfinex-derivatives","BTCF0:USTF0",1725692066113,0.104768,54398.0,54391.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1725692066307,0.104768,54398.0,54389.0,0.24429697]
["bitfinex-derivatives","BTCF0:USTF0",1725692066308,0.28721918,54398.0,54392.0,0.091947]
["bitfinex-derivatives","BTCF0:USTF0",1725692067615,0.28721918,54398.0,54392.0,0.281947]
["bitfinex-derivatives","BTCF0:USTF0",1725692067910,0.28721918,54398.0,54392.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725692068300,0.28721918,54398.0,54396.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725692068717,0.28721918,54398.0,54397.0,0.091939]
["bitfinex-derivatives","BTCF0:USTF0",1725692071204,0.28721918,54398.0,54393.0,0.05429697]
["bitfinex-derivatives","BTCF0:USTF0",1725692071421,0.28721918,54398.0,54393.0,0.14624297]
["bitfinex-derivatives","BTCF0:USTF0",1725692071809,0.28721918,54398.0,54394.0,0.05429697]
["bitfinex-derivatives","BTCF0:USTF0",1725692072010,0.28721918,54398.0,54393.0,0.24429697]
["bitfinex-derivatives","BTCF0:USTF0",1725692072206,0.28721918,54398.0,54397.0,0.091939]
["bitfinex-derivatives","BTCF0:USTF0",1725692074524,0.28721918,54398.0,54395.0,0.05429697]
["bitfinex-derivatives","BTCF0:USTF0",1725692074906,0.28721918,54398.0,54393.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725692074907,0.28721918,54398.0,54394.0,0.05429697]
["bitfinex-derivatives","BTCF0:USTF0",1725692075221,0.37915718,54398.0,54393.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725692075713,0.19,54395.0,54389.0,0.05429697]
["bitfinex-derivatives","BTCF0:USTF0",1725692075925,0.1385,54394.0,54390.0,0.05429697]
["bitfinex-derivatives","BTCF0:USTF0",1725692076109,0.1385,54394.0,54387.0,0.07256391]
["bitfinex-derivatives","BTCF0:USTF0",1725692076110,0.41278191,54394.0,54389.0,0.05429697]
["bitfinex-derivatives","BTCF0:USTF0",1725692076308,0.41278191,54394.0,54390.0,0.05429697]
["bitfinex-derivatives","BTCF0:USTF0",1725692076514,0.42561191,54394.0,54390.0,0.05429697]
["bitfinex-derivatives","BTCF0:USTF0",1725692076814,0.42561191,54394.0,54391.0,0.14624597]
["bitfinex-derivatives","BTCF0:USTF0",1725692077018,0.33331191,54394.0,54393.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725692077522,0.33331191,54394.0,54393.0,0.05429697]
["bitfinex-derivatives","BTCF0:USTF0",1725692077817,0.33331191,54394.0,54391.0,0.05429697]
["bitfinex-derivatives","BTCF0:USTF0",1725692078004,0.52331191,54394.0,54392.0,0.05429697]
["bitfinex-derivatives","BTCF0:USTF0",1725692078521,0.52331191,54394.0,54393.0,0.05442714]
["bitfinex-derivatives","BTCF0:USTF0",1725692078522,0.33331191,54394.0,54393.0,0.05442714]
["bitfinex-derivatives","BTCF0:USTF0",1725692078708,0.33331191,54394.0,54392.0,0.091947]
["bitfinex-derivatives","BTCF0:USTF0",1725692079408,0.33331191,54394.0,54392.0,0.16451091]
["bitfinex-derivatives","BTCF0:USTF0",1725692080404,0.33331191,54394.0,54393.0,0.07256391]
["bitfinex-derivatives","BTCF0:USTF0",1725692080609,0.33331191,54394.0,54392.0,0.16451091]
["bitfinex-derivatives","BTCF0:USTF0",1725692081216,0.33331191,54394.0,54392.0,0.091947]
["bitfinex-derivatives","BTCF0:USTF0",1725692081418,0.33331191,54394.0,54392.0,0.16451091]
["bitfinex-derivatives","BTCF0:USTF0",1725692081716,0.33331191,54394.0,54392.0,0.091947]
["bitfinex-derivatives","BTCF0:USTF0",1725692082216,0.33331191,54394.0,54392.0,0.07256391]
["bitfinex-derivatives","BTCF0:USTF0",1725692082419,0.33331191,54394.0,54391.0,0.05449643]
["bitfinex-derivatives","BTCF0:USTF0",1725692082717,0.281948,54392.0,54391.0,0.05449643]
["bitfinex-derivatives","BTCF0:USTF0",1725692082913,0.091953,54389.0,54387.0,0.05449643]
["bitfinex-derivatives","BTCF0:USTF0",1725692083116,0.091953,54389.0,54380.0,0.09070489]
["bitfinex-derivatives","BTCF0:USTF0",1725692083117,0.2865,54388.0,54386.0,0.05449643]
["bitfinex-derivatives","BTCF0:USTF0",1725692083310,0.091956,54387.0,54386.0,0.05449643]
["bitfinex-derivatives","BTCF0:USTF0",1725692083506,0.091961,54384.0,54382.0,0.07256391]
["bitfinex-derivatives","BTCF0:USTF0",1725692083711,0.0471,54383.0,54381.0,0.07256391]
["bitfinex-derivatives","BTCF0:USTF0",1725692083918,0.3228428,54383.0,54381.0,0.07256391]
["bitfinex-derivatives","BTCF0:USTF0",1725692084220,0.4276368,54383.0,54380.0,0.07256391]
["bitfinex-derivatives","BTCF0:USTF0",1725692084412,0.4276368,54383.0,54382.0,0.05451922]
["bitfinex-derivatives","BTCF0:USTF0",1725692085123,0.4276368,54383.0,54375.0,0.18268089]
["bitfinex-derivatives","BTCF0:USTF0",1725692085124,0.091965,54382.0,54380.0,0.07256391]
["bitfinex-derivatives","BTCF0:USTF0",1725692085319,0.104795,54382.0,54379.0,0.07256391]
["bitfinex-derivatives","BTCF0:USTF0",1725692085516,0.3691529,54381.0,54379.0,0.07256391]
["bitfinex-derivatives","BTCF0:USTF0",1725692085819,0.19,54380.0,54379.0,0.07256391]
["bitfinex-derivatives","BTCF0:USTF0",1725692086116,1.02940188,54380.0,54379.0,0.07256391]
["bitfinex-derivatives","BTCF0:USTF0",1725692086322,1.62940188,54380.0,54379.0,0.07256391]
["bitfinex-derivatives","BTCF0:USTF0",1725692086916,1.72136988,54380.0,54379.0,0.07256391]
["bitfinex-derivatives","BTCF0:USTF0",1725692087115,1.53136988,54380.0,54379.0,0.07256391]
["bitfinex-derivatives","BTCF0:USTF0",1725692087315,1.53136988,54380.0,54378.0,0.07256391]
["bitfinex-derivatives","BTCF0:USTF0",1725692087514,0.37968988,54380.0,54378.0,0.07256391]
["bitfinex-derivatives","BTCF0:USTF0",1725692088320,0.37968988,54380.0,54377.0,0.07256391]
["bitfinex-derivatives","BTCF0:USTF0",1725692088721,0.37968988,54380.0,54378.0,0.07256391]
["bitfinex-derivatives","BTCF0:USTF0",1725692089223,0.37968988,54380.0,54377.0,0.07256391]
["bitfinex-derivatives","BTCF0:USTF0",1725692090423,0.37968988,54380.0,54376.0,0.07256391]
["bitfinex-derivatives","BTCF0:USTF0",1725692090814,0.091972,54378.0,54376.0,0.07256391]
["bitfinex-derivatives","BTCF0:USTF0",1725692091019,0.104802,54378.0,54375.0,0.07256391]
["bitfinex-derivatives","BTCF0:USTF0",1725692091219,0.27624812,54377.0,54375.0,0.07256391]
["bitfinex-derivatives","BTCF0:USTF0",1725692091422,0.27624812,54377.0,54372.0,0.091981]
["bitfinex-derivatives","BTCF0:USTF0",1725692091423,0.36822112,54377.0,54374.0,0.07256391]
["bitfinex-derivatives","BTCF0:USTF0",1725692091621,0.38105112,54377.0,54373.0,0.07256391]
["bitfinex-derivatives","BTCF0:USTF0",1725692092320,0.38105112,54377.0,54376.0,0.0544699]
["bitfinex-derivatives","BTCF0:USTF0",1725692096121,0.38105112,54377.0,54375.0,0.0544699]
["bitfinex-derivatives","BTCF0:USTF0",1725692096822,0.38105112,54377.0,54376.0,0.0544699]
["bitfinex-derivatives","BTCF0:USTF0",1725692097522,0.38105112,54377.0,54375.0,0.0544699]
["bitfinex-derivatives","BTCF0:USTF0",1725692097723,0.091975,54376.0,54375.0,0.0544699]
["bitfinex-derivatives","BTCF0:USTF0",1725692098125,0.38180378,54376.0,54375.0,0.0544699]
["bitfinex-derivatives","BTCF0:USTF0",1725692098929,0.38180378,54376.0,54374.0,0.0544699]
["bitfinex-derivatives","BTCF0:USTF0",1725692099230,0.091977,54375.0,54371.0,0.07256391]
["bitfinex-derivatives","BTCF0:USTF0",1725692099431,0.091977,54375.0,54370.0,0.05449552]
["bitfinex-derivatives","BTCF0:USTF0",1725692099432,0.091983,54371.0,54370.0,0.05449552]
["bitfinex-derivatives","BTCF0:USTF0",1725692099633,0.281983,54371.0,54369.0,0.05449552]
["bitfinex-derivatives","BTCF0:USTF0",1725692099825,0.57187253,54371.0,54369.0,0.05449552]
["bitfinex-derivatives","BTCF0:USTF0",1725692100020,0.47988953,54371.0,54369.0,0.05449552]
["bitfinex-derivatives","BTCF0:USTF0",1725692100237,0.091985,54370.0,54369.0,0.05449552]
["bitfinex-derivatives","BTCF0:USTF0",1725692100432,0.091988,54369.0,54366.0,0.16455491]
["bitfinex-derivatives","BTCF0:USTF0",1725692100932,0.091988,54369.0,54366.0,0.091991]
["bitfinex-derivatives","BTCF0:USTF0",1725692101139,0.01283,54369.0,54365.0,0.07256391]
["bitfinex-derivatives","BTCF0:USTF0",1725692101323,0.0487,54373.0,54372.0,0.091982]
["bitfinex-derivatives","BTCF0:USTF0",1725692101634,0.33811017,54373.0,54372.0,0.091982]
["bitfinex-derivatives","BTCF0:USTF0",1725692102251,0.33444017,54373.0,54372.0,0.091982]
["bitfinex-derivatives","BTCF0:USTF0",1725692104234,0.33444017,54373.0,54372.0,0.14649654]
["bitfinex-derivatives","BTCF0:USTF0",1725692105340,0.33444017,54373.0,54372.0,0.091982]
["bitfinex-derivatives","BTCF0:USTF0",1725692107030,0.33811017,54373.0,54372.0,0.091982]
["bitfinex-derivatives","BTCF0:USTF0",1725692109237,0.33811017,54373.0,54369.0,0.07256391]
["bitfinex-derivatives","BTCF0:USTF0",1725692109427,0.62009017,54373.0,54370.0,0.07256391]
["bitfinex-derivatives","BTCF0:USTF0",1725692109632,0.62009017,54373.0,54369.0,0.091985]
["bitfinex-derivatives","BTCF0:USTF0",1725692109633,0.62009017,54373.0,54369.0,0.16454891]
["bitfinex-derivatives","BTCF0:USTF0",1725692110139,0.091983,54372.0,54369.0,0.16454891]
["bitfinex-derivatives","BTCF0:USTF0",1725692110325,0.62201017,54373.0,54370.0,0.07256391]
["bitfinex-derivatives","BTCF0:USTF0",1725692110529,0.36893868,54371.0,54370.0,0.07256391]
["bitfinex-derivatives","BTCF0:USTF0",1725692110741,0.38176868,54371.0,54370.0,0.07256391]
["bitfinex-derivatives","BTCF0:USTF0",1725692110946,0.104814,54371.0,54370.0,0.07256391]
["bitfinex-derivatives","BTCF0:USTF0",1725692111235,0.37914216,54371.0,54370.0,0.07256391]
["bitfinex-derivatives","BTCF0:USTF0",1725692111435,0.37914216,54371.0,54370.0,0.0728676]
["bitfinex-derivatives","BTCF0:USTF0",1725692112429,0.37914216,54371.0,54361.0,0.29926859]
["bitfinex-derivatives","BTCF0:USTF0",1725692112430,0.091987,54369.0,54366.0,0.18269689]
["bitfinex-derivatives","BTCF0:USTF0",1725692112640,0.09199,54367.0,54366.0,0.09070489]
["bitfinex-derivatives","BTCF0:USTF0",1725692112848,0.28715816,54371.0,54363.0,0.09112758]
["bitfinex-derivatives","BTCF0:USTF0",1725692112849,0.091993,54365.0,54363.0,0.09112758]
["bitfinex-derivatives","BTCF0:USTF0",1725692113045,0.091993,54365.0,54362.0,0.18312458]
["bitfinex-derivatives","BTCF0:USTF0",1725692113345,0.2745108,54364.0,54362.0,0.091997]
["bitfinex-derivatives","BTCF0:USTF0",1725692114143,0.2873408,54364.0,54362.0,0.091997]
["bitfinex-derivatives","BTCF0:USTF0",1725692114941,0.092,54361.0,54360.0,0.09112758]
["bitfinex-derivatives","BTCF0:USTF0",1725692115131,0.282,54361.0,54359.0,0.09112758]
["bitfinex-derivatives","BTCF0:USTF0",1725692115337,0.29483,54361.0,54359.0,0.09112758]
["bitfinex-derivatives","BTCF0:USTF0",1725692115537,0.29483,54361.0,54358.0,0.09112758]
["bitfinex-derivatives","BTCF0:USTF0",1725692115732,0.092003,54360.0,54358.0,0.09112758]
["bitfinex-derivatives","BTCF0:USTF0",1725692115941,0.104833,54360.0,54358.0,0.09112758]
["bitfinex-derivatives","BTCF0:USTF0",1725692116146,0.092004,54359.0,54357.0,0.18775738]
["bitfinex-derivatives","BTCF0:USTF0",1725692116447,0.092004,54359.0,54357.0,0.0966298]
["bitfinex-derivatives","BTCF0:USTF0",1725692116641,0.104834,54359.0,54357.0,0.0966298]
["bitfinex-derivatives","BTCF0:USTF0",1725692117253,0.104834,54359.0,54357.0,0.092006]
["bitfinex-derivatives","BTCF0:USTF0",1725692118949,0.01283,54359.0,54358.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725692119246,0.01283,54359.0,54358.0,0.282005]
["bitfinex-derivatives","BTCF0:USTF0",1725692119443,0.091992,54366.0,54361.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1725692119649,0.091992,54366.0,54365.0,0.05460591]
["bitfinex-derivatives","BTCF0:USTF0",1725692119838,0.104822,54366.0,54363.0,0.07280789]
["bitfinex-derivatives","BTCF0:USTF0",1725692120035,0.3818476,54366.0,54363.0,0.07280789]
["bitfinex-derivatives","BTCF0:USTF0",1725692120238,0.091994,54365.0,54363.0,0.07280789]
["bitfinex-derivatives","BTCF0:USTF0",1725692120443,0.104824,54365.0,54362.0,0.16480589]
["bitfinex-derivatives","BTCF0:USTF0",1725692120656,0.36685867,54364.0,54362.0,0.16480589]
["bitfinex-derivatives","BTCF0:USTF0",1725692121343,0.37968867,54364.0,54362.0,0.16480589]
["bitfinex-derivatives","BTCF0:USTF0",1725692121546,0.37968867,54364.0,54362.0,0.091998]
["bitfinex-derivatives","BTCF0:USTF0",1725692121742,0.091997,54363.0,54362.0,0.091998]
["bitfinex-derivatives","BTCF0:USTF0",1725692121948,0.091999,54362.0,54361.0,0.07280789]
["bitfinex-derivatives","BTCF0:USTF0",1725692122151,0.091999,54362.0,54360.0,0.07280789]
["bitfinex-derivatives","BTCF0:USTF0",1725692122347,0.104829,54362.0,54361.0,0.07280789]
["bitfinex-derivatives","BTCF0:USTF0",1725692122651,0.104829,54362.0,54359.0,0.092003]
["bitfinex-derivatives","BTCF0:USTF0",1725692122652,0.104829,54362.0,54360.0,0.07280789]
["bitfinex-derivatives","BTCF0:USTF0",1725692122948,0.104829,54362.0,54361.0,0.07280789]
["bitfinex-derivatives","BTCF0:USTF0",1725692123548,0.104829,54362.0,54360.0,0.16480989]
["bitfinex-derivatives","BTCF0:USTF0",1725692124447,0.104829,54362.0,54361.0,0.07280789]
["bitfinex-derivatives","BTCF0:USTF0",1725692124951,0.01283,54362.0,54361.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725692127147,0.092001,54361.0,54356.0,0.09100986]
["bitfinex-derivatives","BTCF0:USTF0",1725692127457,0.141901,54361.0,54360.0,0.07286255]
["bitfinex-derivatives","BTCF0:USTF0",1725692127659,0.092002,54360.0,54359.0,0.07286255]
["bitfinex-derivatives","BTCF0:USTF0",1725692128159,0.104832,54360.0,54359.0,0.07286255]
["bitfinex-derivatives","BTCF0:USTF0",1725692128562,0.386834,54360.0,54359.0,0.07286255]
["bitfinex-derivatives","BTCF0:USTF0",1725692128859,0.092012,54354.0,54353.0,0.05465626]
["bitfinex-derivatives","BTCF0:USTF0",1725692129061,1.70427042,54360.0,54351.0,0.05465626]
["bitfinex-derivatives","BTCF0:USTF0",1725692129062,0.28201,54355.0,54351.0,0.05465626]
["bitfinex-derivatives","BTCF0:USTF0",1725692129358,0.27661734,54354.0,54351.0,0.05468016]
["bitfinex-derivatives","BTCF0:USTF0",1725692129741,0.092015,54352.0,54351.0,0.05468016]
["bitfinex-derivatives","BTCF0:USTF0",1725692130159,0.36947176,54352.0,54351.0,0.05468016]
["bitfinex-derivatives","BTCF0:USTF0",1725692130349,0.38231176,54352.0,54351.0,0.05468016]
["bitfinex-derivatives","BTCF0:USTF0",1725692130653,0.092017,54351.0,54350.0,0.05468016]
["bitfinex-derivatives","BTCF0:USTF0",1725692130856,0.150757,54351.0,54350.0,0.05468016]
["bitfinex-derivatives","BTCF0:USTF0",1725692131154,0.42821376,54351.0,54350.0,0.05468016]
["bitfinex-derivatives","BTCF0:USTF0",1725692131556,0.092019,54350.0,54349.0,0.05468016]
["bitfinex-derivatives","BTCF0:USTF0",1725692131852,0.36802208,54350.0,54349.0,0.05468016]
["bitfinex-derivatives","BTCF0:USTF0",1725692132056,0.38086208,54350.0,54349.0,0.05468016]
["bitfinex-derivatives","BTCF0:USTF0",1725692132555,0.092021,54349.0,54348.0,0.05468016]
["bitfinex-derivatives","BTCF0:USTF0",1725692133055,0.36652267,54349.0,54348.0,0.05468016]
["bitfinex-derivatives","BTCF0:USTF0",1725692133247,0.092022,54348.0,54347.0,0.05468016]
["bitfinex-derivatives","BTCF0:USTF0",1725692133443,0.092024,54347.0,54346.0,0.05468016]
["bitfinex-derivatives","BTCF0:USTF0",1725692133857,0.092026,54346.0,54345.0,0.05468016]
["bitfinex-derivatives","BTCF0:USTF0",1725692134046,0.092026,54346.0,54342.0,0.07287502]
["bitfinex-derivatives","BTCF0:USTF0",1725692134245,0.092026,54346.0,54335.0,0.07287502]
["bitfinex-derivatives","BTCF0:USTF0",1725692134246,0.092037,54339.0,54335.0,0.07287502]
["bitfinex-derivatives","BTCF0:USTF0",1725692134452,0.092037,54339.0,54334.0,0.05463134]
["bitfinex-derivatives","BTCF0:USTF0",1725692134453,0.0474,54338.0,54334.0,0.05463134]
["bitfinex-derivatives","BTCF0:USTF0",1725692134646,0.32197602,54338.0,54333.0,0.05463134]
["bitfinex-derivatives","BTCF0:USTF0",1725692134854,0.33511602,54338.0,54332.0,0.05463134]
["bitfinex-derivatives","BTCF0:USTF0",1725692135053,0.33511602,54338.0,54333.0,0.05463134]
["bitfinex-derivatives","BTCF0:USTF0",1725692135054,0.092047,54334.0,54333.0,0.05463134]
["bitfinex-derivatives","BTCF0:USTF0",1725692135449,0.104887,54334.0,54332.0,0.05463134]
["bitfinex-derivatives","BTCF0:USTF0",1725692136456,0.01284,54334.0,54331.0,0.05463134]
["bitfinex-derivatives","BTCF0:USTF0",1725692137257,0.01284,54334.0,54331.0,0.14668134]
["bitfinex-derivatives","BTCF0:USTF0",1725692138563,0.01284,54334.0,54322.0,0.09100986]
["bitfinex-derivatives","BTCF0:USTF0",1725692138564,0.46632227,54333.0,54325.0,0.05452654]
["bitfinex-derivatives","BTCF0:USTF0",1725692138759,0.55837027,54333.0,54325.0,0.05452654]
["bitfinex-derivatives","BTCF0:USTF0",1725692139061,0.55837027,54333.0,54327.0,0.092057]
["bitfinex-derivatives","BTCF0:USTF0",1725692139259,0.09205,54332.0,54327.0,0.092057]
["bitfinex-derivatives","BTCF0:USTF0",1725692139777,0.36850019,54331.0,54325.0,0.05452654]
["bitfinex-derivatives","BTCF0:USTF0",1725692140159,0.092053,54331.0,54325.0,0.14658654]
["bitfinex-derivatives","BTCF0:USTF0",1725692140350,0.28820085,54332.0,54325.0,0.14658654]
["bitfinex-derivatives","BTCF0:USTF0",1725692140351,0.092053,54330.0,54325.0,0.14658654]
["bitfinex-derivatives","BTCF0:USTF0",1725692140557,0.36741385,54330.0,54325.0,0.14658654]
["bitfinex-derivatives","BTCF0:USTF0",1725692140864,0.092055,54329.0,54325.0,0.14658654]
["bitfinex-derivatives","BTCF0:USTF0",1725692141063,0.104895,54329.0,54325.0,0.14658654]
["bitfinex-derivatives","BTCF0:USTF0",1725692141358,0.27658776,54328.0,54325.0,0.14658654]
["bitfinex-derivatives","BTCF0:USTF0",1725692141563,0.092059,54326.0,54325.0,0.05452654]
["bitfinex-derivatives","BTCF0:USTF0",1725692141750,0.28942776,54328.0,54322.0,0.092066]
["bitfinex-derivatives","BTCF0:USTF0",1725692141955,0.0484,54327.0,54321.0,0.05452654]
["bitfinex-derivatives","BTCF0:USTF0",1725692142154,0.19,54322.0,54318.0,0.05560654]
["bitfinex-derivatives","BTCF0:USTF0",1725692142356,0.09207,54320.0,54318.0,0.00454603]
["bitfinex-derivatives","BTCF0:USTF0",1725692142560,0.09207,54320.0,54316.0,0.092075]
["bitfinex-derivatives","BTCF0:USTF0",1725692142762,0.10502,54320.0,54316.0,0.092075]
["bitfinex-derivatives","BTCF0:USTF0",1725692142963,0.10502,54320.0,54311.0,0.26287502]
["bitfinex-derivatives","BTCF0:USTF0",1725692142964,0.19,54318.0,54315.0,0.05452654]
["bitfinex-derivatives","BTCF0:USTF0",1725692143163,0.19,54318.0,54311.0,0.05452654]
["bitfinex-derivatives","BTCF0:USTF0",1725692143164,0.19,54316.0,54311.0,0.05452654]
["bitfinex-derivatives","BTCF0:USTF0",1725692143466,0.092082,54313.0,54311.0,0.00458425]
["bitfinex-derivatives","BTCF0:USTF0",1725692143761,0.104922,54313.0,54309.0,0.4535748]
["bitfinex-derivatives","BTCF0:USTF0",1725692144065,0.19,54312.0,54305.0,0.14662054]
["bitfinex-derivatives","BTCF0:USTF0",1725692144362,0.19,54308.0,54305.0,0.05452654]
["bitfinex-derivatives","BTCF0:USTF0",1725692144561,0.19,54308.0,54303.0,0.14662454]
["bitfinex-derivatives","BTCF0:USTF0",1725692144959,0.20284,54308.0,54303.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1725692145160,0.20284,54308.0,54302.0,0.05452654]
["bitfinex-derivatives","BTCF0:USTF0",1725692145161,0.092098,54303.0,54302.0,0.05452654]
["bitfinex-derivatives","BTCF0:USTF0",1725692145467,0.092102,54301.0,54297.0,0.05447403]
["bitfinex-derivatives","BTCF0:USTF0",1725692145659,0.19,54300.0,54296.0,0.05447403]
["bitfinex-derivatives","BTCF0:USTF0",1725692146070,0.20284,54300.0,54295.0,0.14658503]
["bitfinex-derivatives","BTCF0:USTF0",1725692146370,0.20284,54300.0,54296.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1725692146371,0.19,54299.0,54296.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1725692147161,0.20284,54299.0,54296.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1725692148065,0.294947,54299.0,54296.0,0.00457848]
["bitfinex-derivatives","BTCF0:USTF0",1725692148271,0.294947,54299.0,54294.0,0.05447403]
["bitfinex-derivatives","BTCF0:USTF0",1725692148467,0.294947,54299.0,54293.0,0.10027403]
["bitfinex-derivatives","BTCF0:USTF0",1725692148665,0.294947,54299.0,54293.0,0.10481935]
["bitfinex-derivatives","BTCF0:USTF0",1725692148879,0.294947,54299.0,54293.0,0.19693335]
["bitfinex-derivatives","BTCF0:USTF0",1725692149060,0.294947,54299.0,54294.0,0.092113]
["bitfinex-derivatives","BTCF0:USTF0",1725692149262,0.01284,54299.0,54297.0,0.092107]
["bitfinex-derivatives","BTCF0:USTF0",1725692149465,0.19,54306.0,54303.0,0.092097]
["bitfinex-derivatives","BTCF0:USTF0",1725692149869,0.27800834,54305.0,54303.0,0.092097]
["bitfinex-derivatives","BTCF0:USTF0",1725692150471,0.28167834,54305.0,54304.0,0.092097]
["bitfinex-derivatives","BTCF0:USTF0",1725692150874,0.139387,54310.0,54302.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725692151171,0.139387,54310.0,54309.0,0.092088]
["bitfinex-derivatives","BTCF0:USTF0",1725692151370,0.152227,54310.0,54309.0,0.092088]
["bitfinex-derivatives","BTCF0:USTF0",1725692151568,0.28880829,54310.0,54309.0,0.092088]
["bitfinex-derivatives","BTCF0:USTF0",1725692151871,0.01284,54310.0,54309.0,0.092088]
["bitfinex-derivatives","BTCF0:USTF0",1725692153667,0.01284,54310.0,54309.0,0.09659029]
["bitfinex-derivatives","BTCF0:USTF0",1725692154574,0.104928,54310.0,54305.0,0.092095]
["bitfinex-derivatives","BTCF0:USTF0",1725692154875,0.104928,54310.0,54306.0,0.092092]
["bitfinex-derivatives","BTCF0:USTF0",1725692155074,0.104928,54310.0,54307.0,0.092091]
["bitfinex-derivatives","BTCF0:USTF0",1725692155768,0.01284,54310.0,54309.0,0.24447403]
["bitfinex-derivatives","BTCF0:USTF0",1725692156076,0.01284,54310.0,54309.0,0.282088]
["bitfinex-derivatives","BTCF0:USTF0",1725692157471,0.01284,54310.0,54309.0,1.434488]
["bitfinex-derivatives","BTCF0:USTF0",1725692157675,0.09207,54320.0,54309.0,1.3424]
["bitfinex-derivatives","BTCF0:USTF0",1725692157984,0.09207,54320.0,54306.0,0.092093]
["bitfinex-derivatives","BTCF0:USTF0",1725692157985,0.282075,54317.0,54315.0,0.092078]
["bitfinex-derivatives","BTCF0:USTF0",1725692158165,0.27438114,54319.0,54314.0,0.05442516]
["bitfinex-derivatives","BTCF0:USTF0",1725692158369,0.282069,54321.0,54317.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725692158370,0.19,54321.0,54317.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725692158776,0.092073,54318.0,54317.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725692159366,0.092073,54318.0,54317.0,0.14649816]
["bitfinex-derivatives","BTCF0:USTF0",1725692159769,0.092073,54318.0,54317.0,0.05442516]
["bitfinex-derivatives","BTCF0:USTF0",1725692160676,0.092073,54318.0,54315.0,0.16464288]
["bitfinex-derivatives","BTCF0:USTF0",1725692160876,0.0499,54323.0,54315.0,0.16464288]
["bitfinex-derivatives","BTCF0:USTF0",1725692160877,0.282076,54316.0,54315.0,0.07256688]
["bitfinex-derivatives","BTCF0:USTF0",1725692161064,0.282076,54316.0,54312.0,0.00450917]
["bitfinex-derivatives","BTCF0:USTF0",1725692161065,0.09208,54314.0,54312.0,0.07707605]
["bitfinex-derivatives","BTCF0:USTF0",1725692161375,0.09208,54314.0,54312.0,0.07256688]
["bitfinex-derivatives","BTCF0:USTF0",1725692161767,0.09208,54314.0,54313.0,0.07256688]
["bitfinex-derivatives","BTCF0:USTF0",1725692162380,0.09208,54314.0,54305.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1725692162381,0.09208,54314.0,54309.0,0.09100986]
["bitfinex-derivatives","BTCF0:USTF0",1725692162576,0.19,54316.0,54309.0,0.09100986]
["bitfinex-derivatives","BTCF0:USTF0",1725692162577,0.19,54316.0,54315.0,0.092078]
["bitfinex-derivatives","BTCF0:USTF0",1725692162774,0.092073,54318.0,54311.0,0.09100986]
["bitfinex-derivatives","BTCF0:USTF0",1725692162980,0.092073,54318.0,54316.0,0.07279981]
["bitfinex-derivatives","BTCF0:USTF0",1725692163282,0.092075,54317.0,54316.0,0.07279981]
["bitfinex-derivatives","BTCF0:USTF0",1725692163580,0.092075,54317.0,54315.0,0.092077]
["bitfinex-derivatives","BTCF0:USTF0",1725692163772,0.104915,54317.0,54316.0,0.07286326]
["bitfinex-derivatives","BTCF0:USTF0",1725692163972,0.104915,54317.0,54316.0,0.092076]
["bitfinex-derivatives","BTCF0:USTF0",1725692164373,0.01284,54317.0,54316.0,0.092076]
["bitfinex-derivatives","BTCF0:USTF0",1725692165374,0.01284,54317.0,54316.0,0.2323498]
["bitfinex-derivatives","BTCF0:USTF0",1725692165566,0.01284,54317.0,54316.0,1.6667458]
["bitfinex-derivatives","BTCF0:USTF0",1725692165770,0.01284,54317.0,54316.0,0.9746698]
["bitfinex-derivatives","BTCF0:USTF0",1725692165970,0.01284,54317.0,54316.0,1.08393839]
["bitfinex-derivatives","BTCF0:USTF0",1725692166868,0.01284,54317.0,54316.0,0.53161839]
["bitfinex-derivatives","BTCF0:USTF0",1725692167075,0.01284,54317.0,54316.0,1.08393839]
["bitfinex-derivatives","BTCF0:USTF0",1725692167571,0.01284,54317.0,54316.0,0.9746698]
["bitfinex-derivatives","BTCF0:USTF0",1725692167771,0.01284,54317.0,54316.0,0.4223498]
["bitfinex-derivatives","BTCF0:USTF0",1725692168773,0.01284,54317.0,54316.0,0.4268691]
["bitfinex-derivatives","BTCF0:USTF0",1725692170175,0.01284,54317.0,54316.0,0.5189451]
["bitfinex-derivatives","BTCF0:USTF0",1725692170383,0.01284,54317.0,54316.0,1.6712651]
["bitfinex-derivatives","BTCF0:USTF0",1725692170577,0.01284,54317.0,54316.0,1.7206651]
["bitfinex-derivatives","BTCF0:USTF0",1725692170883,0.0499,54323.0,54322.0,0.092066]
["bitfinex-derivatives","BTCF0:USTF0",1725692171184,0.0499,54323.0,54322.0,0.2323398]
["bitfinex-derivatives","BTCF0:USTF0",1725692171575,0.0499,54323.0,54322.0,0.32352862]
["bitfinex-derivatives","BTCF0:USTF0",1725692171775,0.0499,54323.0,54322.0,0.2323398]
["bitfinex-derivatives","BTCF0:USTF0",1725692171974,0.0499,54323.0,54322.0,0.32352872]
["bitfinex-derivatives","BTCF0:USTF0",1725692172580,0.0499,54323.0,54322.0,0.18325492]
["bitfinex-derivatives","BTCF0:USTF0",1725692173577,0.0499,54323.0,54322.0,0.092066]
["bitfinex-derivatives","BTCF0:USTF0",1725692176389,0.06274,54323.0,54322.0,0.092066]
["bitfinex-derivatives","BTCF0:USTF0",1725692177781,0.154805,54323.0,54322.0,0.092066]
["bitfinex-derivatives","BTCF0:USTF0",1725692178091,0.06274,54323.0,54322.0,0.092066]
["bitfinex-derivatives","BTCF0:USTF0",1725692178986,0.06274,54323.0,54318.0,0.18325992]
["bitfinex-derivatives","BTCF0:USTF0",1725692179189,0.09207,54320.0,54319.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1725692179695,0.13817,54320.0,54319.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1725692179993,0.15101,54320.0,54319.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1725692183093,0.15101,54320.0,54319.0,0.23233116]
["bitfinex-derivatives","BTCF0:USTF0",1725692184395,0.05894,54320.0,54319.0,0.23233116]
["bitfinex-derivatives","BTCF0:USTF0",1725692185695,0.05894,54320.0,54319.0,0.23233114]
["bitfinex-derivatives","BTCF0:USTF0",1725692191199,0.01284,54320.0,54319.0,0.23233114]
["bitfinex-derivatives","BTCF0:USTF0",1725692191393,0.092066,54322.0,54320.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1725692191594,0.092066,54322.0,54321.0,0.23171372]
["bitfinex-derivatives","BTCF0:USTF0",1725692191795,0.104906,54322.0,54321.0,0.23171372]
["bitfinex-derivatives","BTCF0:USTF0",1725692192008,0.38169611,54322.0,54321.0,0.23171372]
["bitfinex-derivatives","BTCF0:USTF0",1725692192500,0.38169611,54322.0,54321.0,0.23232914]
["bitfinex-derivatives","BTCF0:USTF0",1725692194388,0.28963011,54322.0,54321.0,0.23232914]
["bitfinex-derivatives","BTCF0:USTF0",1725692194602,0.01284,54322.0,54321.0,0.42232914]
["bitfinex-derivatives","BTCF0:USTF0",1725692194788,0.092052,54331.0,54321.0,0.50096924]
["bitfinex-derivatives","BTCF0:USTF0",1725692194988,0.092052,54331.0,54328.0,0.09148095]
["bitfinex-derivatives","BTCF0:USTF0",1725692195288,0.2744963,54330.0,54329.0,0.14024607]
["bitfinex-derivatives","BTCF0:USTF0",1725692195486,0.01284,54331.0,54330.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1725692195701,0.01284,54331.0,54330.0,0.32374488]
["bitfinex-derivatives","BTCF0:USTF0",1725692196295,0.01284,54331.0,54330.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1725692197093,0.01284,54331.0,54330.0,0.3237356]
["bitfinex-derivatives","BTCF0:USTF0",1725692197498,0.01284,54331.0,54330.0,0.18349881]
["bitfinex-derivatives","BTCF0:USTF0",1725692197894,0.01284,54331.0,54330.0,0.23228968]
["bitfinex-derivatives","BTCF0:USTF0",1725692198094,0.01284,54331.0,54330.0,0.38756682]
["bitfinex-derivatives","BTCF0:USTF0",1725692198400,0.01284,54331.0,54330.0,0.28245516]
["bitfinex-derivatives","BTCF0:USTF0",1725692200203,0.01284,54331.0,54330.0,0.39204994]
["bitfinex-derivatives","BTCF0:USTF0",1725692200498,0.01284,54331.0,54330.0,0.28244136]
["bitfinex-derivatives","BTCF0:USTF0",1725692206002,0.01284,54331.0,54330.0,0.23694136]
["bitfinex-derivatives","BTCF0:USTF0",1725692206505,0.01284,54331.0,54330.0,0.32815437]
["bitfinex-derivatives","BTCF0:USTF0",1725692207317,0.01284,54331.0,54330.0,0.09671848]
["bitfinex-derivatives","BTCF0:USTF0",1725692208217,0.01284,54331.0,54330.0,0.18793149]
["bitfinex-derivatives","BTCF0:USTF0",1725692214517,0.01284,54331.0,54330.0,0.32815791]
["bitfinex-derivatives","BTCF0:USTF0",1725692217322,0.01284,54331.0,54330.0,0.2369449]
["bitfinex-derivatives","BTCF0:USTF0",1725692217821,0.01284,54331.0,54330.0,0.3289979]
["bitfinex-derivatives","BTCF0:USTF0",1725692218022,0.138834,54342.0,54340.0,0.092035]
["bitfinex-derivatives","BTCF0:USTF0",1725692218318,0.138834,54342.0,54341.0,0.0729923]
["bitfinex-derivatives","BTCF0:USTF0",1725692218616,0.05964,54342.0,54341.0,0.092034]
["bitfinex-derivatives","BTCF0:USTF0",1725692219516,0.01284,54342.0,54341.0,0.28327437]
["bitfinex-derivatives","BTCF0:USTF0",1725692219708,0.01284,54342.0,54341.0,0.092034]
["bitfinex-derivatives","BTCF0:USTF0",1725692221918,0.092036,54340.0,54339.0,0.09124037]
["bitfinex-derivatives","BTCF0:USTF0",1725692222119,0.092041,54337.0,54335.0,0.09124037]
["bitfinex-derivatives","BTCF0:USTF0",1725692222310,0.238743,54336.0,54335.0,0.09124037]
["bitfinex-derivatives","BTCF0:USTF0",1725692222505,0.51386577,54336.0,54335.0,0.09124037]
["bitfinex-derivatives","BTCF0:USTF0",1725692222915,0.52670577,54336.0,54334.0,0.09124037]
["bitfinex-derivatives","BTCF0:USTF0",1725692223119,0.52670577,54336.0,54333.0,0.09124037]
["bitfinex-derivatives","BTCF0:USTF0",1725692223419,0.52670577,54336.0,54334.0,0.09124037]
["bitfinex-derivatives","BTCF0:USTF0",1725692223722,0.52670577,54336.0,54333.0,0.08754037]
["bitfinex-derivatives","BTCF0:USTF0",1725692223723,0.1,54335.0,54333.0,0.08754037]
["bitfinex-derivatives","BTCF0:USTF0",1725692224020,0.19,54334.0,54333.0,0.17958737]
["bitfinex-derivatives","BTCF0:USTF0",1725692224217,0.20284,54334.0,54333.0,0.31981307]
["bitfinex-derivatives","BTCF0:USTF0",1725692224522,0.20284,54334.0,54333.0,0.2322727]
["bitfinex-derivatives","BTCF0:USTF0",1725692226010,0.20284,54334.0,54333.0,0.1402257]
["bitfinex-derivatives","BTCF0:USTF0",1725692226211,0.57159757,54334.0,54333.0,0.1402257]
["bitfinex-derivatives","BTCF0:USTF0",1725692226927,0.09205,54332.0,54328.0,0.20154445]
["bitfinex-derivatives","BTCF0:USTF0",1725692227125,0.19,54330.0,54329.0,0.14023341]
["bitfinex-derivatives","BTCF0:USTF0",1725692227622,0.2351,54330.0,54329.0,0.14023341]
["bitfinex-derivatives","BTCF0:USTF0",1725692227924,1.16930554,54330.0,54329.0,0.14023341]
["bitfinex-derivatives","BTCF0:USTF0",1725692228131,1.16930554,54330.0,54327.0,0.10948845]
["bitfinex-derivatives","BTCF0:USTF0",1725692228132,0.092061,54325.0,54324.0,0.10948845]
["bitfinex-derivatives","BTCF0:USTF0",1725692228320,0.282061,54325.0,54324.0,0.14025288]
["bitfinex-derivatives","BTCF0:USTF0",1725692228519,0.55850001,54325.0,54324.0,0.14025288]
["bitfinex-derivatives","BTCF0:USTF0",1725692229024,0.57134001,54325.0,54324.0,0.14025288]
["bitfinex-derivatives","BTCF0:USTF0",1725692229432,0.57134001,54325.0,54319.0,0.10948845]
["bitfinex-derivatives","BTCF0:USTF0",1725692229612,0.138963,54324.0,54320.0,0.14025827]
["bitfinex-derivatives","BTCF0:USTF0",1725692229928,0.0469,54324.0,54321.0,0.14025827]
["bitfinex-derivatives","BTCF0:USTF0",1725692230218,0.092065,54323.0,54322.0,0.14025827]
["bitfinex-derivatives","BTCF0:USTF0",1725692230924,0.104905,54323.0,54322.0,0.14025827]
["bitfinex-derivatives","BTCF0:USTF0",1725692231329,0.104905,54323.0,54319.0,0.092071]
["bitfinex-derivatives","BTCF0:USTF0",1725692231518,0.104905,54323.0,54320.0,0.14025837]
["bitfinex-derivatives","BTCF0:USTF0",1725692231721,0.104905,54323.0,54321.0,0.14025837]
["bitfinex-derivatives","BTCF0:USTF0",1725692231918,0.104905,54323.0,54319.0,0.092071]
["bitfinex-derivatives","BTCF0:USTF0",1725692232118,0.104905,54323.0,54320.0,0.14025837]
["bitfinex-derivatives","BTCF0:USTF0",1725692232323,0.104905,54323.0,54319.0,0.092071]
["bitfinex-derivatives","BTCF0:USTF0",1725692232519,0.092068,54321.0,54320.0,0.14025837]
["bitfinex-derivatives","BTCF0:USTF0",1725692233025,0.104908,54321.0,54320.0,0.14025837]
["bitfinex-derivatives","BTCF0:USTF0",1725692233319,0.01284,54321.0,54320.0,0.14025837]
["bitfinex-derivatives","BTCF0:USTF0",1725692233525,0.01284,54321.0,54320.0,0.23232837]
["bitfinex-derivatives","BTCF0:USTF0",1725692234521,0.01284,54321.0,54320.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1725692234726,0.01284,54321.0,54320.0,0.23232862]
["bitfinex-derivatives","BTCF0:USTF0",1725692235418,0.01284,54321.0,54320.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1725692236310,0.092065,54323.0,54320.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1725692236711,0.37976576,54323.0,54320.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1725692236916,0.36875576,54323.0,54320.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1725692239327,0.36875576,54323.0,54322.0,0.07292718]
["bitfinex-derivatives","BTCF0:USTF0",1725692241131,0.092066,54322.0,54321.0,0.07292718]
["bitfinex-derivatives","BTCF0:USTF0",1725692241329,0.283896,54322.0,54321.0,0.07292718]
["bitfinex-derivatives","BTCF0:USTF0",1725692241525,0.55947953,54322.0,54321.0,0.07292718]
["bitfinex-derivatives","BTCF0:USTF0",1725692241731,0.57048953,54322.0,54321.0,0.07292718]
["bitfinex-derivatives","BTCF0:USTF0",1725692243934,0.48048953,54322.0,54321.0,0.07292718]
["bitfinex-derivatives","BTCF0:USTF0",1725692249243,0.092068,54321.0,54318.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725692249538,0.27787098,54320.0,54318.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725692250038,0.29071098,54320.0,54318.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725692250831,0.29071098,54320.0,54319.0,0.092071]
["bitfinex-derivatives","BTCF0:USTF0",1725692251235,0.29071098,54320.0,54319.0,0.192071]
["bitfinex-derivatives","BTCF0:USTF0",1725692251439,0.38278098,54320.0,54319.0,0.14026034]
["bitfinex-derivatives","BTCF0:USTF0",1725692251628,0.38278098,54320.0,54317.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725692251629,0.48278098,54320.0,54317.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725692251832,0.38278098,54320.0,54318.0,0.14026142]
["bitfinex-derivatives","BTCF0:USTF0",1725692252030,0.1,54318.0,54317.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725692252234,0.11284,54318.0,54317.0,0.23233474]
["bitfinex-derivatives","BTCF0:USTF0",1725692253842,0.204913,54318.0,54317.0,0.23233474]
["bitfinex-derivatives","BTCF0:USTF0",1725692256340,0.204913,54318.0,54317.0,0.34182319]
["bitfinex-derivatives","BTCF0:USTF0",1725692257150,0.204913,54318.0,54317.0,0.14026174]
["bitfinex-derivatives","BTCF0:USTF0",1725692258839,0.482725,54318.0,54317.0,0.15026174]
["bitfinex-derivatives","BTCF0:USTF0",1725692260338,0.482725,54318.0,54317.0,0.15126174]
["bitfinex-derivatives","BTCF0:USTF0",1725692261051,0.482725,54318.0,54317.0,0.15026174]
["bitfinex-derivatives","BTCF0:USTF0",1725692261436,0.482725,54318.0,54317.0,0.15126174]
["bitfinex-derivatives","BTCF0:USTF0",1725692263454,0.082075,54317.0,54315.0,0.092077]
["bitfinex-derivatives","BTCF0:USTF0",1725692263649,0.082075,54317.0,54316.0,0.14027188]
["bitfinex-derivatives","BTCF0:USTF0",1725692264152,0.083915,54317.0,54316.0,0.14027188]
["bitfinex-derivatives","BTCF0:USTF0",1725692264745,0.084915,54317.0,54316.0,0.14027188]
["bitfinex-derivatives","BTCF0:USTF0",1725692266255,0.083915,54317.0,54316.0,0.14027188]
["bitfinex-derivatives","BTCF0:USTF0",1725692266451,0.083915,54317.0,54316.0,0.14827188]
["bitfinex-derivatives","BTCF0:USTF0",1725692266848,0.0482,54322.0,54316.0,0.14827188]
["bitfinex-derivatives","BTCF0:USTF0",1725692266849,0.0918453,54331.0,54316.0,0.24027188]
["bitfinex-derivatives","BTCF0:USTF0",1725692267050,0.0481,54330.0,54327.0,0.07299336]
["bitfinex-derivatives","BTCF0:USTF0",1725692267248,0.27740804,54327.0,54326.0,0.07299336]
["bitfinex-derivatives","BTCF0:USTF0",1725692267559,0.092063,54324.0,54322.0,0.0912417]
["bitfinex-derivatives","BTCF0:USTF0",1725692267947,0.27525353,54323.0,54322.0,0.0912417]
["bitfinex-derivatives","BTCF0:USTF0",1725692268152,0.28809353,54323.0,54321.0,0.0912417]
["bitfinex-derivatives","BTCF0:USTF0",1725692269244,0.28809353,54323.0,54322.0,0.0912417]
["bitfinex-derivatives","BTCF0:USTF0",1725692269446,0.38809353,54323.0,54322.0,0.0912417]
["bitfinex-derivatives","BTCF0:USTF0",1725692270255,0.38809353,54323.0,54322.0,0.23150371]
["bitfinex-derivatives","BTCF0:USTF0",1725692270649,0.48015853,54323.0,54322.0,0.23150371]
["bitfinex-derivatives","BTCF0:USTF0",1725692270849,0.48015853,54323.0,54322.0,0.0912417]
["bitfinex-derivatives","BTCF0:USTF0",1725692271049,0.48015853,54323.0,54321.0,0.0912417]
["bitfinex-derivatives","BTCF0:USTF0",1725692273163,0.48015853,54323.0,54321.0,0.0932417]
["bitfinex-derivatives","BTCF0:USTF0",1725692274149,0.48015853,54323.0,54321.0,0.1853087]
["bitfinex-derivatives","BTCF0:USTF0",1725692275364,0.48481165,54323.0,54321.0,0.1853087]
["bitfinex-derivatives","BTCF0:USTF0",1725692276051,0.48481165,54323.0,54322.0,0.2315044]
["bitfinex-derivatives","BTCF0:USTF0",1725692276663,0.48581165,54323.0,54322.0,0.2315044]
["bitfinex-derivatives","BTCF0:USTF0",1725692277073,0.48115853,54323.0,54322.0,0.2315044]
["bitfinex-derivatives","BTCF0:USTF0",1725692277258,0.48015853,54323.0,54322.0,0.2365044]
["bitfinex-derivatives","BTCF0:USTF0",1725692278360,0.48015853,54323.0,54322.0,0.23650437]
["bitfinex-derivatives","BTCF0:USTF0",1725692278555,0.48015853,54323.0,54322.0,0.23732867]
["bitfinex-derivatives","BTCF0:USTF0",1725692278963,0.01284,54323.0,54322.0,0.32852469]
["bitfinex-derivatives","BTCF0:USTF0",1725692279149,0.01284,54323.0,54322.0,0.34681712]
["bitfinex-derivatives","BTCF0:USTF0",1725692280758,0.01284,54323.0,54322.0,0.23732867]
["bitfinex-derivatives","BTCF0:USTF0",1725692281357,0.092056,54329.0,54326.0,0.092059]
["bitfinex-derivatives","BTCF0:USTF0",1725692281557,0.092056,54329.0,54326.0,0.18320881]
["bitfinex-derivatives","BTCF0:USTF0",1725692281751,0.27739145,54328.0,54326.0,0.18320881]
["bitfinex-derivatives","BTCF0:USTF0",1725692282268,0.29023145,54328.0,54326.0,0.092059]
["bitfinex-derivatives","BTCF0:USTF0",1725692283166,0.39023145,54328.0,54327.0,0.092058]
["bitfinex-derivatives","BTCF0:USTF0",1725692284058,0.39123145,54328.0,54327.0,0.092058]
["bitfinex-derivatives","BTCF0:USTF0",1725692285561,0.39123145,54328.0,54327.0,0.098058]
["bitfinex-derivatives","BTCF0:USTF0",1725692287167,0.48328745,54328.0,54327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725692287363,0.48328745,54328.0,54327.0,0.0789213]
["bitfinex-derivatives","BTCF0:USTF0",1725692287757,0.48328745,54328.0,54327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725692287961,0.48328745,54328.0,54327.0,0.0789213]
["bitfinex-derivatives","BTCF0:USTF0",1725692288462,0.48328745,54328.0,54327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725692290162,0.48328745,54328.0,54327.0,0.0789213]
["bitfinex-derivatives","BTCF0:USTF0",1725692292969,0.48328745,54328.0,54327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725692294160,1.63548745,54328.0,54327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725692294563,1.03548745,54328.0,54327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725692295466,0.088058,54327.0,54326.0,0.0729213]
["bitfinex-derivatives","BTCF0:USTF0",1725692295666,0.135058,54327.0,54326.0,0.0729213]
["bitfinex-derivatives","BTCF0:USTF0",1725692295866,0.41070225,54327.0,54326.0,0.0729213]
["bitfinex-derivatives","BTCF0:USTF0",1725692296074,0.42354225,54327.0,54326.0,0.0729213]
["bitfinex-derivatives","BTCF0:USTF0",1725692296275,0.092059,54326.0,54325.0,0.0729213]
["bitfinex-derivatives","BTCF0:USTF0",1725692296577,0.179122,54325.0,54324.0,0.0729213]
["bitfinex-derivatives","BTCF0:USTF0",1725692296772,0.092065,54323.0,54321.0,0.0729213]
["bitfinex-derivatives","BTCF0:USTF0",1725692296966,0.1495,54322.0,54321.0,0.0729213]
["bitfinex-derivatives","BTCF0:USTF0",1725692297166,0.42593332,54322.0,54321.0,0.0729213]
["bitfinex-derivatives","BTCF0:USTF0",1725692297386,0.43877332,54322.0,54321.0,0.0729213]
["bitfinex-derivatives","BTCF0:USTF0",1725692297868,0.43877332,54322.0,54320.0,0.0729213]
["bitfinex-derivatives","BTCF0:USTF0",1725692298083,0.1464,54321.0,54320.0,0.0729213]
["bitfinex-derivatives","BTCF0:USTF0",1725692298571,0.41944594,54321.0,54320.0,0.0729213]
["bitfinex-derivatives","BTCF0:USTF0",1725692298777,0.52435394,54321.0,54320.0,0.0729213]
["bitfinex-derivatives","BTCF0:USTF0",1725692299171,0.52435394,54321.0,54320.0,0.0659213]
["bitfinex-derivatives","BTCF0:USTF0",1725692302482,0.38988594,54321.0,54316.0,0.09114981]
["bitfinex-derivatives","BTCF0:USTF0",1725692302677,0.1,54319.0,54316.0,0.09114981]
["bitfinex-derivatives","BTCF0:USTF0",1725692302864,0.1,54319.0,54316.0,0.18322581]
["bitfinex-derivatives","BTCF0:USTF0",1725692303179,0.27506041,54318.0,54316.0,0.18322581]
["bitfinex-derivatives","BTCF0:USTF0",1725692303375,0.27506041,54318.0,54317.0,0.3234985]
["bitfinex-derivatives","BTCF0:USTF0",1725692303573,0.28790041,54318.0,54317.0,0.092075]
["bitfinex-derivatives","BTCF0:USTF0",1725692303770,0.28790041,54318.0,54317.0,0.18322481]
["bitfinex-derivatives","BTCF0:USTF0",1725692303969,0.28790041,54318.0,54317.0,0.092075]
["bitfinex-derivatives","BTCF0:USTF0",1725692305569,0.28790041,54318.0,54316.0,0.18322581]
["bitfinex-derivatives","BTCF0:USTF0",1725692308485,0.28790041,54318.0,54316.0,0.092076]
["bitfinex-derivatives","BTCF0:USTF0",1725692312074,0.28790041,54318.0,54316.0,0.18322581]
["bitfinex-derivatives","BTCF0:USTF0",1725692312275,0.28790041,54318.0,54317.0,0.09114981]
["bitfinex-derivatives","BTCF0:USTF0",1725692312685,0.28790041,54318.0,54316.0,0.18322581]
["bitfinex-derivatives","BTCF0:USTF0",1725692313278,0.37997341,54318.0,54316.0,0.18322581]
["bitfinex-derivatives","BTCF0:USTF0",1725692315985,0.37997341,54318.0,54317.0,0.09114981]
["bitfinex-derivatives","BTCF0:USTF0",1725692316177,0.37997341,54318.0,54316.0,0.18322581]
["bitfinex-derivatives","BTCF0:USTF0",1725692316793,0.37997341,54318.0,54317.0,0.09114981]
["bitfinex-derivatives","BTCF0:USTF0",1725692316990,0.37997341,54318.0,54316.0,0.18322581]
["bitfinex-derivatives","BTCF0:USTF0",1725692317285,0.092075,54317.0,54313.0,0.092081]
["bitfinex-derivatives","BTCF0:USTF0",1725692317492,0.092075,54317.0,54316.0,0.09121743]
["bitfinex-derivatives","BTCF0:USTF0",1725692317682,0.104915,54317.0,54316.0,0.14026939]
["bitfinex-derivatives","BTCF0:USTF0",1725692317883,0.3806325,54317.0,54316.0,0.14026939]
["bitfinex-derivatives","BTCF0:USTF0",1725692323896,0.3806325,54317.0,54316.0,0.24975784]
["bitfinex-derivatives","BTCF0:USTF0",1725692324089,0.3806325,54317.0,54316.0,0.14026939]
["bitfinex-derivatives","BTCF0:USTF0",1725692326390,0.33458086,54317.0,54316.0,0.24975784]
["bitfinex-derivatives","BTCF0:USTF0",1725692327199,0.33458086,54317.0,54316.0,0.14026939]
["bitfinex-derivatives","BTCF0:USTF0",1725692328686,0.2885575,54317.0,54316.0,0.23234539]
["bitfinex-derivatives","BTCF0:USTF0",1725692329589,0.2885575,54317.0,54316.0,0.33234539]
["bitfinex-derivatives","BTCF0:USTF0",1725692330998,0.2885575,54317.0,54316.0,0.4419485]
["bitfinex-derivatives","BTCF0:USTF0",1725692331194,0.2885575,54317.0,54316.0,0.3419485]
["bitfinex-derivatives","BTCF0:USTF0",1725692331404,0.2885575,54317.0,54316.0,0.23234539]
["bitfinex-derivatives","BTCF0:USTF0",1725692331586,0.2885575,54317.0,54316.0,0.34193814]
["bitfinex-derivatives","BTCF0:USTF0",1725692331986,0.2885575,54317.0,54316.0,0.34193379]
["bitfinex-derivatives","BTCF0:USTF0",1725692332195,0.3806325,54317.0,54316.0,0.34193379]
["bitfinex-derivatives","BTCF0:USTF0",1725692332398,0.3806325,54317.0,54316.0,0.34193052]
["bitfinex-derivatives","BTCF0:USTF0",1725692333195,0.3806325,54317.0,54316.0,0.23234104]
["bitfinex-derivatives","BTCF0:USTF0",1725692333899,0.092065,54323.0,54321.0,0.092066]
["bitfinex-derivatives","BTCF0:USTF0",1725692334103,0.092065,54323.0,54322.0,0.23233104]
["bitfinex-derivatives","BTCF0:USTF0",1725692334298,0.38064778,54323.0,54322.0,0.23233104]
["bitfinex-derivatives","BTCF0:USTF0",1725692334693,0.104905,54323.0,54322.0,0.23233104]
["bitfinex-derivatives","BTCF0:USTF0",1725692334908,0.38228145,54323.0,54322.0,0.23233104]
["bitfinex-derivatives","BTCF0:USTF0",1725692339198,0.29021645,54323.0,54322.0,0.23233104]
["bitfinex-derivatives","BTCF0:USTF0",1725692339506,0.29021645,54323.0,54322.0,0.32357139]
["bitfinex-derivatives","BTCF0:USTF0",1725692339698,0.29021645,54323.0,54322.0,0.23233104]
["bitfinex-derivatives","BTCF0:USTF0",1725692340300,0.29021645,54323.0,54322.0,0.32357083]
["bitfinex-derivatives","BTCF0:USTF0",1725692340700,0.29021645,54323.0,54322.0,0.23233104]
["bitfinex-derivatives","BTCF0:USTF0",1725692340899,0.29021645,54323.0,54322.0,0.33233104]
["bitfinex-derivatives","BTCF0:USTF0",1725692341307,0.29021645,54323.0,54322.0,0.44654166]
["bitfinex-derivatives","BTCF0:USTF0",1725692341908,0.29021645,54323.0,54322.0,0.33698855]
["bitfinex-derivatives","BTCF0:USTF0",1725692344403,0.01284,54323.0,54322.0,0.33698855]
["bitfinex-derivatives","BTCF0:USTF0",1725692350613,0.01284,54323.0,54322.0,0.33697264]
["bitfinex-derivatives","BTCF0:USTF0",1725692351014,0.01284,54323.0,54322.0,0.23697264]
["bitfinex-derivatives","BTCF0:USTF0",1725692355504,0.01284,54323.0,54322.0,0.2369728]
["bitfinex-derivatives","BTCF0:USTF0",1725692360311,0.01284,54323.0,54322.0,0.34652591]
["bitfinex-derivatives","BTCF0:USTF0",1725692362210,0.01284,54323.0,54322.0,0.2369728]
["bitfinex-derivatives","BTCF0:USTF0",1725692362407,0.01284,54323.0,54322.0,0.34655057]
["bitfinex-derivatives","BTCF0:USTF0",1725692363417,0.01284,54323.0,54322.0,0.2369728]
["bitfinex-derivatives","BTCF0:USTF0",1725692363819,0.01284,54323.0,54322.0,0.34657218]
["bitfinex-derivatives","BTCF0:USTF0",1725692364913,0.14647234,54330.0,54322.0,0.34657218]
["bitfinex-derivatives","BTCF0:USTF0",1725692364914,0.092034,54342.0,54323.0,0.092063]
["bitfinex-derivatives","BTCF0:USTF0",1725692365114,0.0452,54342.0,54341.0,0.092034]
["bitfinex-derivatives","BTCF0:USTF0",1725692365429,0.33270357,54342.0,54341.0,0.23225214]
["bitfinex-derivatives","BTCF0:USTF0",1725692365616,0.33270357,54342.0,54341.0,0.092034]
["bitfinex-derivatives","BTCF0:USTF0",1725692366118,0.33270357,54342.0,54341.0,0.18318925]
["bitfinex-derivatives","BTCF0:USTF0",1725692366315,0.33270357,54342.0,54341.0,0.32339947]
["bitfinex-derivatives","BTCF0:USTF0",1725692366519,0.33270357,54342.0,54341.0,0.092034]
["bitfinex-derivatives","BTCF0:USTF0",1725692369822,0.33270357,54342.0,54341.0,0.09665798]
["bitfinex-derivatives","BTCF0:USTF0",1725692371321,0.28667375,54342.0,54341.0,0.09665798]
["bitfinex-derivatives","BTCF0:USTF0",1725692372627,0.28667375,54342.0,54341.0,0.16943711]
["bitfinex-derivatives","BTCF0:USTF0",1725692373530,0.28667375,54342.0,54341.0,0.09665798]
["bitfinex-derivatives","BTCF0:USTF0",1725692373825,0.28667375,54342.0,54341.0,0.16943711]
["bitfinex-derivatives","BTCF0:USTF0",1725692374421,0.28667375,54342.0,54341.0,0.09665798]
["bitfinex-derivatives","BTCF0:USTF0",1725692377119,0.28667375,54342.0,54341.0,0.092034]
["bitfinex-derivatives","BTCF0:USTF0",1725692377435,0.28667375,54342.0,54341.0,0.14659489]
["bitfinex-derivatives","BTCF0:USTF0",1725692377626,0.28667375,54342.0,54341.0,0.092034]
["bitfinex-derivatives","BTCF0:USTF0",1725692378228,0.28667375,54342.0,54341.0,0.14659489]
["bitfinex-derivatives","BTCF0:USTF0",1725692379132,0.28667375,54342.0,54341.0,0.092034]
["bitfinex-derivatives","BTCF0:USTF0",1725692379332,0.28667375,54342.0,54341.0,0.14659489]
["bitfinex-derivatives","BTCF0:USTF0",1725692381035,0.28667375,54342.0,54341.0,0.092034]
["bitfinex-derivatives","BTCF0:USTF0",1725692381236,0.092034,54341.0,54340.0,0.05456089]
["bitfinex-derivatives","BTCF0:USTF0",1725692381420,0.28667375,54342.0,54340.0,0.05456089]
["bitfinex-derivatives","BTCF0:USTF0",1725692381617,0.27467054,54341.0,54340.0,0.05456089]
["bitfinex-derivatives","BTCF0:USTF0",1725692382021,0.28751054,54341.0,54340.0,0.05456089]
["bitfinex-derivatives","BTCF0:USTF0",1725692383227,0.28751054,54341.0,54339.0,0.14659789]
["bitfinex-derivatives","BTCF0:USTF0",1725692383417,0.28751054,54341.0,54340.0,0.05456089]
["bitfinex-derivatives","BTCF0:USTF0",1725692383620,0.37954454,54341.0,54340.0,0.05456089]
["bitfinex-derivatives","BTCF0:USTF0",1725692384622,0.37954454,54341.0,54339.0,0.092037]
["bitfinex-derivatives","BTCF0:USTF0",1725692386125,0.38424492,54341.0,54339.0,0.092037]
["bitfinex-derivatives","BTCF0:USTF0",1725692389236,0.38424492,54341.0,54339.0,0.16481613]
["bitfinex-derivatives","BTCF0:USTF0",1725692389448,0.38424492,54341.0,54340.0,0.07277913]
["bitfinex-derivatives","BTCF0:USTF0",1725692389829,0.38424492,54341.0,54339.0,0.092037]
["bitfinex-derivatives","BTCF0:USTF0",1725692389830,0.092036,54340.0,54339.0,0.16481613]
["bitfinex-derivatives","BTCF0:USTF0",1725692390033,0.092037,54339.0,54338.0,0.07277913]
["bitfinex-derivatives","BTCF0:USTF0",1725692390740,0.104877,54339.0,54338.0,0.07277913]
["bitfinex-derivatives","BTCF0:USTF0",1725692391625,0.09204,54338.0,54335.0,0.18319925]
["bitfinex-derivatives","BTCF0:USTF0",1725692392030,0.10488,54338.0,54335.0,0.18319925]
["bitfinex-derivatives","BTCF0:USTF0",1725692392433,0.10488,54338.0,54336.0,0.09115525]
["bitfinex-derivatives","BTCF0:USTF0",1725692393526,0.10488,54338.0,54335.0,0.09667321]
["bitfinex-derivatives","BTCF0:USTF0",1725692393527,0.10488,54338.0,54337.0,0.23137882]
["bitfinex-derivatives","BTCF0:USTF0",1725692394236,0.10488,54338.0,54337.0,0.09115525]
["bitfinex-derivatives","BTCF0:USTF0",1725692394440,0.10488,54338.0,54337.0,0.14022355]
["bitfinex-derivatives","BTCF0:USTF0",1725692398334,0.10488,54338.0,54337.0,0.23226455]
["bitfinex-derivatives","BTCF0:USTF0",1725692400334,0.10488,54338.0,54337.0,0.23226453]
["bitfinex-derivatives","BTCF0:USTF0",1725692401044,0.10488,54338.0,54337.0,0.23076453]
["bitfinex-derivatives","BTCF0:USTF0",1725692401942,1.12607269,54338.0,54337.0,0.2315006]
["bitfinex-derivatives","BTCF0:USTF0",1725692402133,1.12607269,54338.0,54333.0,0.10953969]
["bitfinex-derivatives","BTCF0:USTF0",1725692402134,0.092044,54335.0,54333.0,0.09129498]
["bitfinex-derivatives","BTCF0:USTF0",1725692402330,0.1467,54334.0,54330.0,0.09129498]
["bitfinex-derivatives","BTCF0:USTF0",1725692402636,0.1467,54334.0,54329.0,0.09129498]
["bitfinex-derivatives","BTCF0:USTF0",1725692402637,0.092053,54330.0,54329.0,0.09129498]
["bitfinex-derivatives","BTCF0:USTF0",1725692402839,0.192053,54330.0,54329.0,0.23153978]
["bitfinex-derivatives","BTCF0:USTF0",1725692403139,0.192053,54330.0,54326.0,0.09129498]
["bitfinex-derivatives","BTCF0:USTF0",1725692403140,0.092058,54327.0,54326.0,0.09129498]
["bitfinex-derivatives","BTCF0:USTF0",1725692403349,0.192058,54327.0,54324.0,0.09129498]
["bitfinex-derivatives","BTCF0:USTF0",1725692403538,0.46681472,54327.0,54324.0,0.09129498]
["bitfinex-derivatives","BTCF0:USTF0",1725692403742,0.48054472,54327.0,54325.0,0.23154821]
["bitfinex-derivatives","BTCF0:USTF0",1725692404044,0.28848672,54327.0,54325.0,0.18335598]
["bitfinex-derivatives","BTCF0:USTF0",1725692404237,0.28848672,54327.0,54326.0,0.192059]
["bitfinex-derivatives","BTCF0:USTF0",1725692404443,0.28698672,54327.0,54326.0,0.092059]
["bitfinex-derivatives","BTCF0:USTF0",1725692405245,0.28609672,54327.0,54326.0,0.092059]
["bitfinex-derivatives","BTCF0:USTF0",1725692405751,0.28609672,54327.0,54326.0,0.18335398]
["bitfinex-derivatives","BTCF0:USTF0",1725692406244,0.092046,54334.0,54331.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1725692406445,0.092046,54334.0,54331.0,0.18325489]
["bitfinex-derivatives","BTCF0:USTF0",1725692406650,0.2753055,54333.0,54331.0,0.18325489]
["bitfinex-derivatives","BTCF0:USTF0",1725692407150,0.2881455,54333.0,54331.0,0.18325489]
["bitfinex-derivatives","BTCF0:USTF0",1725692407455,0.3801935,54333.0,54332.0,0.23143585]
["bitfinex-derivatives","BTCF0:USTF0",1725692407835,0.3801935,54333.0,54332.0,0.09120489]
["bitfinex-derivatives","BTCF0:USTF0",1725692408253,0.3801935,54333.0,54331.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1725692408450,0.092049,54332.0,54331.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1725692408748,0.104889,54332.0,54331.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1725692408951,0.37962488,54332.0,54331.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1725692410542,0.28757588,54332.0,54331.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1725692410745,0.28757588,54332.0,54331.0,0.32348926]
["bitfinex-derivatives","BTCF0:USTF0",1725692411143,0.01284,54332.0,54331.0,0.23228437]
["bitfinex-derivatives","BTCF0:USTF0",1725692411537,0.01284,54332.0,54331.0,0.34169786]
["bitfinex-derivatives","BTCF0:USTF0",1725692411760,0.01284,54332.0,54331.0,0.23228437]
["bitfinex-derivatives","BTCF0:USTF0",1725692412455,0.01284,54332.0,54331.0,0.4029521]
["bitfinex-derivatives","BTCF0:USTF0",1725692412842,0.092034,54341.0,54340.0,0.092036]
["bitfinex-derivatives","BTCF0:USTF0",1725692413151,0.0466,54345.0,54343.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1725692413342,0.0455,54347.0,54344.0,0.07287821]
["bitfinex-derivatives","BTCF0:USTF0",1725692413544,0.092027,54346.0,54344.0,0.07287821]
["bitfinex-derivatives","BTCF0:USTF0",1725692413750,0.36747334,54346.0,54345.0,0.07287821]
["bitfinex-derivatives","BTCF0:USTF0",1725692415461,0.27544634,54346.0,54345.0,0.16490521]
["bitfinex-derivatives","BTCF0:USTF0",1725692415653,0.27544634,54346.0,54342.0,0.09111211]
["bitfinex-derivatives","BTCF0:USTF0",1725692415857,0.092036,54341.0,54338.0,0.09111211]
["bitfinex-derivatives","BTCF0:USTF0",1725692416445,0.04600343,54341.0,54338.0,0.18315111]
["bitfinex-derivatives","BTCF0:USTF0",1725692417350,0.04600343,54341.0,54339.0,0.092037]
["bitfinex-derivatives","BTCF0:USTF0",1725692418951,0.05884343,54341.0,54339.0,0.092037]
["bitfinex-derivatives","BTCF0:USTF0",1725692419551,0.36788077,54340.0,54337.0,0.09111211]
["bitfinex-derivatives","BTCF0:USTF0",1725692420146,0.38072077,54340.0,54337.0,0.09111211]
["bitfinex-derivatives","BTCF0:USTF0",1725692420353,0.38072077,54340.0,54337.0,0.18315211]
["bitfinex-derivatives","BTCF0:USTF0",1725692420950,0.19,54338.0,54336.0,0.09111211]
["bitfinex-derivatives","BTCF0:USTF0",1725692421155,0.19,54338.0,54333.0,0.09111211]
["bitfinex-derivatives","BTCF0:USTF0",1725692421357,0.27753512,54337.0,54335.0,0.09111211]
["bitfinex-derivatives","BTCF0:USTF0",1725692422060,0.29037512,54337.0,54335.0,0.09111211]
["bitfinex-derivatives","BTCF0:USTF0",1725692422455,0.01284,54337.0,54335.0,0.09111211]
["bitfinex-derivatives","BTCF0:USTF0",1725692422753,0.27683537,54336.0,54335.0,0.09111211]
["bitfinex-derivatives","BTCF0:USTF0",1725692423056,0.28967537,54336.0,54335.0,0.18315611]
["bitfinex-derivatives","BTCF0:USTF0",1725692423260,0.28967537,54336.0,54335.0,0.32337774]
["bitfinex-derivatives","BTCF0:USTF0",1725692423451,0.28967537,54336.0,54335.0,0.18315611]
["bitfinex-derivatives","BTCF0:USTF0",1725692423651,0.28967537,54336.0,54335.0,0.32337791]
["bitfinex-derivatives","BTCF0:USTF0",1725692424357,0.28967537,54336.0,54335.0,0.32337721]
["bitfinex-derivatives","BTCF0:USTF0",1725692424948,0.28967537,54336.0,54335.0,0.18315611]
["bitfinex-derivatives","BTCF0:USTF0",1725692425255,0.28967537,54336.0,54335.0,0.32337723]
["bitfinex-derivatives","BTCF0:USTF0",1725692425454,0.28967537,54336.0,54335.0,0.32337704]
["bitfinex-derivatives","BTCF0:USTF0",1725692426252,0.28967537,54336.0,54335.0,0.23226493]
["bitfinex-derivatives","BTCF0:USTF0",1725692426460,0.01284,54336.0,54335.0,0.23226493]
["bitfinex-derivatives","BTCF0:USTF0",1725692426860,0.09203,54344.0,54343.0,0.092031]
["bitfinex-derivatives","BTCF0:USTF0",1725692427162,0.38060907,54344.0,54343.0,0.092031]
["bitfinex-derivatives","BTCF0:USTF0",1725692427560,0.01284,54344.0,54343.0,0.3233167]
["bitfinex-derivatives","BTCF0:USTF0",1725692427753,0.01284,54344.0,54343.0,0.23222765]
["bitfinex-derivatives","BTCF0:USTF0",1725692430364,0.01284,54344.0,54343.0,0.32322704]
["bitfinex-derivatives","BTCF0:USTF0",1725692430567,0.01284,54344.0,54343.0,0.23679781]
["bitfinex-derivatives","BTCF0:USTF0",1725692430759,0.01284,54344.0,54343.0,0.32780007]
["bitfinex-derivatives","BTCF0:USTF0",1725692430956,0.01284,54344.0,54343.0,0.23679781]
["bitfinex-derivatives","BTCF0:USTF0",1725692431462,0.01284,54344.0,54343.0,0.3277866]
["bitfinex-derivatives","BTCF0:USTF0",1725692433066,0.01284,54344.0,54343.0,0.32778487]
["bitfinex-derivatives","BTCF0:USTF0",1725692433264,0.01284,54344.0,54343.0,0.23679608]
["bitfinex-derivatives","BTCF0:USTF0",1725692435064,0.01284,54344.0,54343.0,1.39784539]
["bitfinex-derivatives","BTCF0:USTF0",1725692435270,0.5372,54366.0,54357.0,0.092007]
["bitfinex-derivatives","BTCF0:USTF0",1725692435465,0.091994,54365.0,54362.0,0.091997]
["bitfinex-derivatives","BTCF0:USTF0",1725692435766,0.091995,54364.0,54363.0,0.05455964]
["bitfinex-derivatives","BTCF0:USTF0",1725692435963,0.091995,54364.0,54363.0,0.05455599]
["bitfinex-derivatives","BTCF0:USTF0",1725692436168,0.36621892,54364.0,54363.0,0.05455599]
["bitfinex-derivatives","BTCF0:USTF0",1725692436359,0.36621892,54364.0,54355.0,0.092009]
["bitfinex-derivatives","BTCF0:USTF0",1725692436360,0.37904892,54364.0,54359.0,0.05455599]
["bitfinex-derivatives","BTCF0:USTF0",1725692436560,0.19,54361.0,54358.0,0.05455599]
["bitfinex-derivatives","BTCF0:USTF0",1725692436760,0.20283,54361.0,54358.0,0.05455599]
["bitfinex-derivatives","BTCF0:USTF0",1725692436957,0.27422392,54360.0,54358.0,0.05455599]
["bitfinex-derivatives","BTCF0:USTF0",1725692437164,0.36622592,54360.0,54358.0,0.05455599]
["bitfinex-derivatives","BTCF0:USTF0",1725692437365,0.37905592,54360.0,54358.0,0.05455599]
["bitfinex-derivatives","BTCF0:USTF0",1725692437562,0.28705392,54360.0,54358.0,0.05455599]
["bitfinex-derivatives","BTCF0:USTF0",1725692437757,0.28705392,54360.0,54358.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725692439059,0.28705392,54360.0,54359.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725692444360,0.28705392,54360.0,54359.0,0.14651459]
["bitfinex-derivatives","BTCF0:USTF0",1725692444566,0.28705392,54360.0,54359.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725692445676,0.01283,54360.0,54359.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725692446265,0.27755863,54360.0,54358.0,0.07265042]
["bitfinex-derivatives","BTCF0:USTF0",1725692446465,0.27755863,54360.0,54359.0,0.05449369]
["bitfinex-derivatives","BTCF0:USTF0",1725692446675,0.092004,54359.0,54357.0,0.05449369]
["bitfinex-derivatives","BTCF0:USTF0",1725692447173,0.37555863,54358.0,54357.0,0.092007]
["bitfinex-derivatives","BTCF0:USTF0",1725692447873,0.38838863,54358.0,54357.0,0.092007]
["bitfinex-derivatives","BTCF0:USTF0",1725692448881,0.38838863,54358.0,54357.0,0.14650855]
["bitfinex-derivatives","BTCF0:USTF0",1725692451274,0.38838863,54358.0,54357.0,0.092007]
["bitfinex-derivatives","BTCF0:USTF0",1725692454379,0.38838863,54358.0,54357.0,0.16465742]
["bitfinex-derivatives","BTCF0:USTF0",1725692455365,0.38838863,54358.0,54357.0,0.092007]
["bitfinex-derivatives","BTCF0:USTF0",1725692455571,0.29038863,54358.0,54357.0,0.092007]
["bitfinex-derivatives","BTCF0:USTF0",1725692455766,0.29038863,54358.0,54357.0,0.32311662]
["bitfinex-derivatives","BTCF0:USTF0",1725692455965,0.29038863,54358.0,54357.0,0.23217606]
["bitfinex-derivatives","BTCF0:USTF0",1725692457275,0.01283,54358.0,54357.0,0.23217606]
["bitfinex-derivatives","BTCF0:USTF0",1725692458084,0.091997,54363.0,54362.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1725692458282,0.104827,54363.0,54362.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1725692458470,0.37493036,54363.0,54362.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1725692460972,0.37493036,54363.0,54362.0,0.18301907]
["bitfinex-derivatives","BTCF0:USTF0",1725692461368,0.3289182,54363.0,54362.0,0.32317213]
["bitfinex-derivatives","BTCF0:USTF0",1725692461571,0.3289182,54363.0,54362.0,0.18301907]
["bitfinex-derivatives","BTCF0:USTF0",1725692462079,0.3289182,54363.0,54362.0,0.32317214]
["bitfinex-derivatives","BTCF0:USTF0",1725692462475,0.3289182,54363.0,54362.0,0.18301907]
["bitfinex-derivatives","BTCF0:USTF0",1725692463285,0.3344182,54363.0,54362.0,0.3231721]
["bitfinex-derivatives","BTCF0:USTF0",1725692463783,0.28843336,54363.0,54362.0,0.23215203]
["bitfinex-derivatives","BTCF0:USTF0",1725692465885,0.01283,54363.0,54362.0,0.34137612]
["bitfinex-derivatives","BTCF0:USTF0",1725692466383,0.01283,54363.0,54362.0,0.34137356]
["bitfinex-derivatives","BTCF0:USTF0",1725692466575,0.0458,54374.0,54362.0,0.34137356]
["bitfinex-derivatives","BTCF0:USTF0",1725692466576,0.09198,54373.0,54372.0,0.091982]
["bitfinex-derivatives","BTCF0:USTF0",1725692466984,0.36912231,54373.0,54372.0,0.091982]
["bitfinex-derivatives","BTCF0:USTF0",1725692467494,0.28997231,54373.0,54372.0,0.191982]
["bitfinex-derivatives","BTCF0:USTF0",1725692467786,0.28997231,54373.0,54372.0,0.33210487]
["bitfinex-derivatives","BTCF0:USTF0",1725692467787,0.01283,54373.0,54372.0,0.33210487]
["bitfinex-derivatives","BTCF0:USTF0",1725692467987,0.01283,54373.0,54372.0,0.42210487]
["bitfinex-derivatives","BTCF0:USTF0",1725692468296,0.01283,54373.0,54372.0,0.53141649]
["bitfinex-derivatives","BTCF0:USTF0",1725692468490,0.01283,54373.0,54372.0,0.42210487]
["bitfinex-derivatives","BTCF0:USTF0",1725692469386,0.01283,54373.0,54372.0,0.43116251]
["bitfinex-derivatives","BTCF0:USTF0",1725692469581,0.01283,54373.0,54372.0,0.43575067]
["bitfinex-derivatives","BTCF0:USTF0",1725692469788,0.19,54388.0,54372.0,0.43575067]
["bitfinex-derivatives","BTCF0:USTF0",1725692469789,0.091946,54393.0,54373.0,0.091979]
["bitfinex-derivatives","BTCF0:USTF0",1725692469988,0.237,54394.0,54389.0,0.07269239]
["bitfinex-derivatives","BTCF0:USTF0",1725692470293,0.19,54390.0,54387.0,0.05452488]
["bitfinex-derivatives","BTCF0:USTF0",1725692470483,0.091954,54389.0,54385.0,0.05452488]
["bitfinex-derivatives","BTCF0:USTF0",1725692470678,0.27658817,54389.0,54385.0,0.05452488]
["bitfinex-derivatives","BTCF0:USTF0",1725692471076,0.27658817,54389.0,54386.0,0.05452488]
["bitfinex-derivatives","BTCF0:USTF0",1725692471290,0.28941817,54389.0,54385.0,0.05452488]
["bitfinex-derivatives","BTCF0:USTF0",1725692471488,0.28941817,54389.0,54384.0,0.05452488]
["bitfinex-derivatives","BTCF0:USTF0",1725692471989,0.28941817,54389.0,54384.0,0.14648488]
["bitfinex-derivatives","BTCF0:USTF0",1725692472192,0.28941817,54389.0,54385.0,0.091959]
["bitfinex-derivatives","BTCF0:USTF0",1725692473280,0.28941817,54389.0,54383.0,0.05909522]
["bitfinex-derivatives","BTCF0:USTF0",1725692473493,0.28941817,54389.0,54386.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725692473991,0.28941817,54389.0,54388.0,0.091955]
["bitfinex-derivatives","BTCF0:USTF0",1725692475384,0.01283,54389.0,54388.0,0.091955]
["bitfinex-derivatives","BTCF0:USTF0",1725692475784,0.01283,54389.0,54388.0,0.14647988]
["bitfinex-derivatives","BTCF0:USTF0",1725692475982,0.01283,54389.0,54388.0,0.091955]
["bitfinex-derivatives","BTCF0:USTF0",1725692476195,0.047,54394.0,54387.0,0.05452488]
["bitfinex-derivatives","BTCF0:USTF0",1725692476387,0.047,54394.0,54384.0,0.07269239]
["bitfinex-derivatives","BTCF0:USTF0",1725692476388,0.091955,54388.0,54385.0,0.091959]
["bitfinex-derivatives","BTCF0:USTF0",1725692476698,0.104785,54388.0,54385.0,0.091959]
["bitfinex-derivatives","BTCF0:USTF0",1725692476897,0.104785,54388.0,54382.0,0.24452488]
["bitfinex-derivatives","BTCF0:USTF0",1725692476898,0.01283,54388.0,54387.0,0.091956]
["bitfinex-derivatives","BTCF0:USTF0",1725692481189,0.01283,54388.0,54383.0,0.14648688]
["bitfinex-derivatives","BTCF0:USTF0",1725692481388,0.01283,54388.0,54384.0,0.091961]
["bitfinex-derivatives","BTCF0:USTF0",1725692482515,0.1102016,54424.0,54387.0,0.281956]
["bitfinex-derivatives","BTCF0:USTF0",1725692482797,0.19924839,54440.0,54384.0,0.67881727]
["bitfinex-derivatives","BTCF0:USTF0",1725692482798,0.091937,54399.0,54394.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725692483002,0.36864092,54399.0,54394.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725692483186,0.01282,54399.0,54398.0,0.091938]
["bitfinex-derivatives","BTCF0:USTF0",1725692483594,0.28817076,54399.0,54398.0,0.091938]
["bitfinex-derivatives","BTCF0:USTF0",1725692483896,0.01282,54399.0,54398.0,0.091938]
["bitfinex-derivatives","BTCF0:USTF0",1725692484299,0.01282,54399.0,54398.0,0.281938]
["bitfinex-derivatives","BTCF0:USTF0",1725692484490,0.00882,54399.0,54398.0,0.281938]
["bitfinex-derivatives","BTCF0:USTF0",1725692491205,0.100756,54399.0,54398.0,0.091938]
["bitfinex-derivatives","BTCF0:USTF0",1725692492402,0.00882,54399.0,54398.0,0.091938]
["bitfinex-derivatives","BTCF0:USTF0",1725692492600,0.00882,54399.0,54398.0,0.281938]
["bitfinex-derivatives","BTCF0:USTF0",1725692494303,0.00882,54399.0,54398.0,0.33624059]
["bitfinex-derivatives","BTCF0:USTF0",1725692494802,0.00882,54399.0,54398.0,0.14624059]
["bitfinex-derivatives","BTCF0:USTF0",1725692495411,0.00882,54399.0,54398.0,0.091938]
["bitfinex-derivatives","BTCF0:USTF0",1725692495608,0.00882,54399.0,54398.0,0.14635876]
["bitfinex-derivatives","BTCF0:USTF0",1725692496106,0.00882,54399.0,54398.0,0.091938]
["bitfinex-derivatives","BTCF0:USTF0",1725692499103,0.00882,54399.0,54398.0,0.096938]
["bitfinex-derivatives","BTCF0:USTF0",1725692500406,0.00882,54399.0,54398.0,0.091938]
["bitfinex-derivatives","BTCF0:USTF0",1725692500605,0.00982,54399.0,54398.0,0.100938]
["bitfinex-derivatives","BTCF0:USTF0",1725692501011,0.101756,54399.0,54398.0,0.100938]
["bitfinex-derivatives","BTCF0:USTF0",1725692502199,0.100756,54399.0,54398.0,0.091938]
["bitfinex-derivatives","BTCF0:USTF0",1725692502412,0.100756,54399.0,54398.0,0.103938]
["bitfinex-derivatives","BTCF0:USTF0",1725692502608,0.00882,54399.0,54398.0,0.103938]
["bitfinex-derivatives","BTCF0:USTF0",1725692503002,0.00882,54399.0,54398.0,0.099938]
["bitfinex-derivatives","BTCF0:USTF0",1725692506304,0.091934,54401.0,54398.0,0.099938]
["bitfinex-derivatives","BTCF0:USTF0",1725692506610,0.091934,54401.0,54399.0,0.091936]
["bitfinex-derivatives","BTCF0:USTF0",1725692506804,0.104754,54401.0,54400.0,0.091934]
["bitfinex-derivatives","BTCF0:USTF0",1725692509108,0.104754,54401.0,54400.0,0.096934]
["bitfinex-derivatives","BTCF0:USTF0",1725692512403,0.104754,54401.0,54400.0,0.10158743]
["bitfinex-derivatives","BTCF0:USTF0",1725692515411,0.01282,54401.0,54400.0,0.10158743]
["bitfinex-derivatives","BTCF0:USTF0",1725692516318,0.01282,54401.0,54400.0,0.43165485]
["bitfinex-derivatives","BTCF0:USTF0",1725692519019,0.01282,54401.0,54400.0,0.54069344]
["bitfinex-derivatives","BTCF0:USTF0",1725692519222,0.01282,54401.0,54400.0,0.43165485]
["bitfinex-derivatives","BTCF0:USTF0",1725692520318,0.01282,54401.0,54400.0,0.43164526]
["bitfinex-derivatives","BTCF0:USTF0",1725692523921,0.01282,54401.0,54400.0,0.4316514]
["bitfinex-derivatives","BTCF0:USTF0",1725692524222,0.3265,54413.0,54410.0,0.091917]
["bitfinex-derivatives","BTCF0:USTF0",1725692524223,0.091917,54411.0,54410.0,0.091917]
["bitfinex-derivatives","BTCF0:USTF0",1725692524424,0.104737,54411.0,54410.0,0.091917]
["bitfinex-derivatives","BTCF0:USTF0",1725692524925,0.01282,54411.0,54410.0,0.281917]
["bitfinex-derivatives","BTCF0:USTF0",1725692525424,0.01282,54411.0,54410.0,0.091917]
["bitfinex-derivatives","BTCF0:USTF0",1725692525817,0.104736,54411.0,54410.0,0.091917]
["bitfinex-derivatives","BTCF0:USTF0",1725692526220,0.01282,54411.0,54410.0,0.091917]
["bitfinex-derivatives","BTCF0:USTF0",1725692527025,0.01282,54411.0,54410.0,0.16466933]
["bitfinex-derivatives","BTCF0:USTF0",1725692528023,0.00392,54411.0,54410.0,1.57330472]
["bitfinex-derivatives","BTCF0:USTF0",1725692528226,0.00467192,54424.0,54416.0,0.091906]
["bitfinex-derivatives","BTCF0:USTF0",1725692528431,0.0919,54420.0,54419.0,0.24453529]
["bitfinex-derivatives","BTCF0:USTF0",1725692528628,0.10472,54420.0,54419.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725692528928,0.10472,54420.0,54416.0,0.05453529]
["bitfinex-derivatives","BTCF0:USTF0",1725692528929,0.01282,54420.0,54416.0,0.05453529]
["bitfinex-derivatives","BTCF0:USTF0",1725692529117,0.01282,54420.0,54413.0,0.16462472]
["bitfinex-derivatives","BTCF0:USTF0",1725692529118,0.091907,54416.0,54415.0,0.05451482]
["bitfinex-derivatives","BTCF0:USTF0",1725692529317,0.091907,54416.0,54415.0,0.05451644]
["bitfinex-derivatives","BTCF0:USTF0",1725692530035,0.104727,54416.0,54415.0,0.05451644]
["bitfinex-derivatives","BTCF0:USTF0",1725692530232,0.090909,54415.0,54413.0,0.05451644]
["bitfinex-derivatives","BTCF0:USTF0",1725692530615,0.090909,54415.0,54412.0,0.091913]
["bitfinex-derivatives","BTCF0:USTF0",1725692530616,0.090909,54415.0,54414.0,0.05451644]
["bitfinex-derivatives","BTCF0:USTF0",1725692531018,0.01282,54415.0,54414.0,0.091911]
["bitfinex-derivatives","BTCF0:USTF0",1725692531219,0.01282,54415.0,54414.0,0.16462472]
["bitfinex-derivatives","BTCF0:USTF0",1725692531417,0.01282,54415.0,54414.0,0.091911]
["bitfinex-derivatives","BTCF0:USTF0",1725692531823,0.01282,54415.0,54414.0,0.16554143]
["bitfinex-derivatives","BTCF0:USTF0",1725692532423,0.01282,54415.0,54414.0,0.092911]
["bitfinex-derivatives","BTCF0:USTF0",1725692532824,0.01282,54415.0,54414.0,0.14739114]
["bitfinex-derivatives","BTCF0:USTF0",1725692533219,0.01282,54415.0,54414.0,0.14639114]
["bitfinex-derivatives","BTCF0:USTF0",1725692533726,0.104729,54415.0,54414.0,0.14639114]
["bitfinex-derivatives","BTCF0:USTF0",1725692533931,0.104729,54415.0,54414.0,0.05448014]
["bitfinex-derivatives","BTCF0:USTF0",1725692534128,0.104729,54415.0,54414.0,0.05648014]
["bitfinex-derivatives","BTCF0:USTF0",1725692534743,1.44086268,54415.0,54408.0,0.07263268]
["bitfinex-derivatives","BTCF0:USTF0",1725692535043,0.19,54411.0,54403.0,0.05452984]
["bitfinex-derivatives","BTCF0:USTF0",1725692535225,0.19,54405.0,54400.0,0.05452984]
["bitfinex-derivatives","BTCF0:USTF0",1725692535422,0.19,54405.0,54399.0,0.05452984]
["bitfinex-derivatives","BTCF0:USTF0",1725692535423,0.1399,54404.0,54399.0,0.05452984]
["bitfinex-derivatives","BTCF0:USTF0",1725692535625,0.1399,54404.0,54401.0,0.05452984]
["bitfinex-derivatives","BTCF0:USTF0",1725692535626,0.091931,54402.0,54401.0,0.05452984]
["bitfinex-derivatives","BTCF0:USTF0",1725692535929,0.091934,54400.0,54399.0,0.05452984]
["bitfinex-derivatives","BTCF0:USTF0",1725692536335,0.091938,54398.0,54397.0,0.05452984]
["bitfinex-derivatives","BTCF0:USTF0",1725692536531,0.281938,54398.0,54397.0,0.05455839]
["bitfinex-derivatives","BTCF0:USTF0",1725692536833,0.091944,54394.0,54393.0,0.05455839]
["bitfinex-derivatives","BTCF0:USTF0",1725692537132,0.47800168,54398.0,54391.0,0.05455839]
["bitfinex-derivatives","BTCF0:USTF0",1725692537133,0.091948,54392.0,54391.0,0.05455839]
["bitfinex-derivatives","BTCF0:USTF0",1725692537338,0.104768,54392.0,54391.0,0.05455839]
["bitfinex-derivatives","BTCF0:USTF0",1725692537534,0.091949,54391.0,54390.0,0.05455839]
["bitfinex-derivatives","BTCF0:USTF0",1725692537734,0.0469,54391.0,54390.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725692537937,0.01282,54391.0,54388.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725692538134,0.01282,54391.0,54388.0,0.28089215]
["bitfinex-derivatives","BTCF0:USTF0",1725692538338,0.01282,54391.0,54390.0,0.18284315]
["bitfinex-derivatives","BTCF0:USTF0",1725692538339,0.27860968,54391.0,54390.0,0.18284315]
["bitfinex-derivatives","BTCF0:USTF0",1725692538538,0.0938,54408.0,54402.0,0.091929]
["bitfinex-derivatives","BTCF0:USTF0",1725692538736,0.0938,54408.0,54403.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725692539044,0.38077357,54408.0,54403.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725692539741,0.091929,54404.0,54401.0,0.05452743]
["bitfinex-derivatives","BTCF0:USTF0",1725692539937,0.57077357,54408.0,54401.0,0.05452743]
["bitfinex-derivatives","BTCF0:USTF0",1725692540246,0.36770271,54403.0,54401.0,0.05452743]
["bitfinex-derivatives","BTCF0:USTF0",1725692540537,0.09193,54403.0,54401.0,0.05452743]
["bitfinex-derivatives","BTCF0:USTF0",1725692540742,0.10375,54403.0,54401.0,0.05452743]
["bitfinex-derivatives","BTCF0:USTF0",1725692540934,0.27611933,54402.0,54401.0,0.05452743]
["bitfinex-derivatives","BTCF0:USTF0",1725692541135,0.36805033,54402.0,54401.0,0.05452743]
["bitfinex-derivatives","BTCF0:USTF0",1725692541332,0.38087033,54402.0,54399.0,0.07270324]
["bitfinex-derivatives","BTCF0:USTF0",1725692541740,0.091934,54400.0,54398.0,0.07270324]
["bitfinex-derivatives","BTCF0:USTF0",1725692542041,0.091936,54399.0,54397.0,0.07270324]
["bitfinex-derivatives","BTCF0:USTF0",1725692542236,0.0492,54398.0,54397.0,0.07270324]
["bitfinex-derivatives","BTCF0:USTF0",1725692543136,0.06202,54398.0,54397.0,0.07270324]
["bitfinex-derivatives","BTCF0:USTF0",1725692544036,0.06302,54398.0,54397.0,0.08070324]
["bitfinex-derivatives","BTCF0:USTF0",1725692545749,0.4761606,54398.0,54397.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725692546443,1.0276406,54398.0,54397.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725692546646,1.6276406,54398.0,54397.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725692547038,0.088943,54395.0,54394.0,0.05456183]
["bitfinex-derivatives","BTCF0:USTF0",1725692547245,0.091944,54394.0,54393.0,0.05456183]
["bitfinex-derivatives","BTCF0:USTF0",1725692547643,0.93246458,54394.0,54393.0,0.05456183]
["bitfinex-derivatives","BTCF0:USTF0",1725692547848,0.38094458,54394.0,54393.0,0.05456183]
["bitfinex-derivatives","BTCF0:USTF0",1725692548048,0.37794458,54394.0,54393.0,0.05456183]
["bitfinex-derivatives","BTCF0:USTF0",1725692548247,0.091949,54391.0,54390.0,0.07274205]
["bitfinex-derivatives","BTCF0:USTF0",1725692548440,0.091949,54391.0,54390.0,0.05455047]
["bitfinex-derivatives","BTCF0:USTF0",1725692548636,0.36777942,54391.0,54388.0,0.16469605]
["bitfinex-derivatives","BTCF0:USTF0",1725692548841,0.38059942,54391.0,54390.0,0.05454951]
["bitfinex-derivatives","BTCF0:USTF0",1725692549140,0.38059942,54391.0,54388.0,0.16469605]
["bitfinex-derivatives","BTCF0:USTF0",1725692551052,0.38159942,54391.0,54388.0,0.16469605]
["bitfinex-derivatives","BTCF0:USTF0",1725692551350,0.33560918,54391.0,54388.0,0.16469605]
["bitfinex-derivatives","BTCF0:USTF0",1725692551845,0.33560918,54391.0,54390.0,0.05452505]
["bitfinex-derivatives","BTCF0:USTF0",1725692552535,0.33560918,54391.0,54389.0,0.05452505]
["bitfinex-derivatives","BTCF0:USTF0",1725692553143,0.091951,54390.0,54389.0,0.05452505]
["bitfinex-derivatives","BTCF0:USTF0",1725692553351,0.137951,54390.0,54389.0,0.05452505]
["bitfinex-derivatives","BTCF0:USTF0",1725692553849,0.145771,54390.0,54389.0,0.05452505]
["bitfinex-derivatives","BTCF0:USTF0",1725692554242,0.091953,54389.0,54387.0,0.05452505]
["bitfinex-derivatives","BTCF0:USTF0",1725692554743,0.091953,54389.0,54385.0,0.16470105]
["bitfinex-derivatives","BTCF0:USTF0",1725692554744,0.26950869,54388.0,54385.0,0.16470105]
["bitfinex-derivatives","BTCF0:USTF0",1725692554952,0.26950869,54388.0,54382.0,0.00528551]
["bitfinex-derivatives","BTCF0:USTF0",1725692554953,0.28232869,54388.0,54382.0,0.07274205]
["bitfinex-derivatives","BTCF0:USTF0",1725692555149,0.28232869,54388.0,54375.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725692555150,0.09196,54385.0,54384.0,0.05450249]
["bitfinex-derivatives","BTCF0:USTF0",1725692555352,0.01282,54385.0,54384.0,0.05450249]
["bitfinex-derivatives","BTCF0:USTF0",1725692555650,0.01282,54385.0,54384.0,0.091961]
["bitfinex-derivatives","BTCF0:USTF0",1725692555955,0.01282,54385.0,54384.0,0.14645519]
["bitfinex-derivatives","BTCF0:USTF0",1725692556152,0.01282,54385.0,54384.0,0.091961]
["bitfinex-derivatives","BTCF0:USTF0",1725692556845,0.01282,54385.0,54379.0,0.05449284]
["bitfinex-derivatives","BTCF0:USTF0",1725692556846,1.03078219,54385.0,54379.0,0.05449284]
["bitfinex-derivatives","BTCF0:USTF0",1725692557045,0.183954,54375.0,54374.0,0.05449284]
["bitfinex-derivatives","BTCF0:USTF0",1725692557242,0.19,54375.0,54371.0,0.05449284]
["bitfinex-derivatives","BTCF0:USTF0",1725692557445,0.0979,54374.0,54367.0,0.05449284]
["bitfinex-derivatives","BTCF0:USTF0",1725692557654,0.0979,54374.0,54366.0,0.05449284]
["bitfinex-derivatives","BTCF0:USTF0",1725692557655,0.09199,54367.0,54366.0,0.05449284]
["bitfinex-derivatives","BTCF0:USTF0",1725692557951,0.091992,54366.0,54362.0,0.05449284]
["bitfinex-derivatives","BTCF0:USTF0",1725692558158,0.28719245,54367.0,54362.0,0.05449284]
["bitfinex-derivatives","BTCF0:USTF0",1725692558452,0.28719245,54367.0,54359.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725692558453,0.27436245,54365.0,54359.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725692558654,0.091998,54363.0,54357.0,0.092006]
["bitfinex-derivatives","BTCF0:USTF0",1725692559044,0.27639568,54362.0,54358.0,0.05449284]
["bitfinex-derivatives","BTCF0:USTF0",1725692559243,0.27639568,54362.0,54357.0,0.092006]
["bitfinex-derivatives","BTCF0:USTF0",1725692559244,0.28922568,54362.0,54357.0,0.092006]
["bitfinex-derivatives","BTCF0:USTF0",1725692559758,0.28922568,54362.0,54358.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725692559949,0.28922568,54362.0,54359.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725692560660,0.29022568,54362.0,54359.0,0.282002]
["bitfinex-derivatives","BTCF0:USTF0",1725692560856,0.29022568,54362.0,54360.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725692562654,0.29022568,54362.0,54361.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725692563262,0.22580855,54362.0,54361.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725692563460,0.22580855,54362.0,54361.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1725692563955,0.22480855,54362.0,54361.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1725692564155,0.22580855,54362.0,54361.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1725692565760,0.22580855,54362.0,54361.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725692565761,0.31780755,54362.0,54361.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725692566149,0.22580855,54362.0,54359.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725692566355,0.22480855,54362.0,54361.0,0.1464074]
["bitfinex-derivatives","BTCF0:USTF0",1725692566554,0.22580855,54362.0,54361.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725692566855,0.01383,54362.0,54361.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725692567056,0.01383,54362.0,54361.0,0.1494074]
["bitfinex-derivatives","BTCF0:USTF0",1725692567459,0.01383,54362.0,54361.0,0.1464074]
["bitfinex-derivatives","BTCF0:USTF0",1725692567662,0.01383,54362.0,54361.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725692568058,0.01383,54362.0,54361.0,0.1464074]
["bitfinex-derivatives","BTCF0:USTF0",1725692569558,0.01383,54362.0,54361.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725692570059,0.01383,54362.0,54361.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725692570361,0.23538,54374.0,54367.0,0.091988]
["bitfinex-derivatives","BTCF0:USTF0",1725692570757,0.36796713,54368.0,54367.0,0.091988]
["bitfinex-derivatives","BTCF0:USTF0",1725692570958,0.091988,54368.0,54367.0,0.091988]
["bitfinex-derivatives","BTCF0:USTF0",1725692571264,0.38079713,54368.0,54367.0,0.091988]
["bitfinex-derivatives","BTCF0:USTF0",1725692571859,0.28880913,54368.0,54364.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725692572062,0.091999,54362.0,54361.0,0.06439787]
["bitfinex-derivatives","BTCF0:USTF0",1725692572365,0.183998,54362.0,54361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725692572564,0.104829,54362.0,54361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725692572865,0.294829,54362.0,54361.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725692573264,0.088004,54359.0,54356.0,0.092008]
["bitfinex-derivatives","BTCF0:USTF0",1725692573465,0.092006,54358.0,54356.0,0.092008]
["bitfinex-derivatives","BTCF0:USTF0",1725692573766,0.092007,54357.0,54356.0,0.05439787]
["bitfinex-derivatives","BTCF0:USTF0",1725692573952,0.092009,54356.0,54355.0,0.05439787]
["bitfinex-derivatives","BTCF0:USTF0",1725692574156,0.19,54362.0,54354.0,0.05439787]
["bitfinex-derivatives","BTCF0:USTF0",1725692574157,0.09201,54355.0,54354.0,0.05439787]
["bitfinex-derivatives","BTCF0:USTF0",1725692574358,0.09201,54355.0,54346.0,0.05447726]
["bitfinex-derivatives","BTCF0:USTF0",1725692574359,0.28201,54355.0,54346.0,0.05447726]
["bitfinex-derivatives","BTCF0:USTF0",1725692574557,0.282024,54347.0,54346.0,0.05447726]
["bitfinex-derivatives","BTCF0:USTF0",1725692574762,0.092027,54345.0,54342.0,0.05447726]
["bitfinex-derivatives","BTCF0:USTF0",1725692574966,0.09203,54344.0,54342.0,0.05447726]
["bitfinex-derivatives","BTCF0:USTF0",1725692575165,0.092031,54343.0,54342.0,0.05447726]
["bitfinex-derivatives","BTCF0:USTF0",1725692575774,0.104871,54343.0,54342.0,0.05447726]
["bitfinex-derivatives","BTCF0:USTF0",1725692576259,0.57134395,54343.0,54342.0,0.05447726]
["bitfinex-derivatives","BTCF0:USTF0",1725692576460,0.092036,54340.0,54339.0,0.05447726]
["bitfinex-derivatives","BTCF0:USTF0",1725692576767,0.092037,54339.0,54338.0,0.05447726]
["bitfinex-derivatives","BTCF0:USTF0",1725692577361,0.092037,54339.0,54337.0,0.05447726]
["bitfinex-derivatives","BTCF0:USTF0",1725692577667,0.104877,54339.0,54337.0,0.05447726]
["bitfinex-derivatives","BTCF0:USTF0",1725692578266,0.105877,54339.0,54337.0,0.05447726]
["bitfinex-derivatives","BTCF0:USTF0",1725692578765,0.105877,54339.0,54338.0,0.05447726]
["bitfinex-derivatives","BTCF0:USTF0",1725692579164,0.105877,54339.0,54335.0,0.16478505]
["bitfinex-derivatives","BTCF0:USTF0",1725692579360,0.105877,54339.0,54336.0,0.07274205]
["bitfinex-derivatives","BTCF0:USTF0",1725692579676,0.105877,54339.0,54337.0,0.07274205]
["bitfinex-derivatives","BTCF0:USTF0",1725692579966,0.105877,54339.0,54336.0,0.07274205]
["bitfinex-derivatives","BTCF0:USTF0",1725692580573,0.105877,54339.0,54337.0,0.07274205]
["bitfinex-derivatives","BTCF0:USTF0",1725692581169,0.01384,54339.0,54337.0,0.07274205]
["bitfinex-derivatives","BTCF0:USTF0",1725692581370,0.001,54339.0,54338.0,0.16478105]
["bitfinex-derivatives","BTCF0:USTF0",1725692581574,0.001,54339.0,54338.0,0.092039]
["bitfinex-derivatives","BTCF0:USTF0",1725692581769,0.01384,54339.0,54338.0,0.092039]
["bitfinex-derivatives","BTCF0:USTF0",1725692581968,0.01084,54339.0,54338.0,0.092039]
["bitfinex-derivatives","BTCF0:USTF0",1725692582580,0.01084,54339.0,54338.0,0.18291806]
["bitfinex-derivatives","BTCF0:USTF0",1725692582968,0.01184,54339.0,54338.0,0.18291806]
["bitfinex-derivatives","BTCF0:USTF0",1725692583268,0.288,54346.0,54338.0,0.14020601]
["bitfinex-derivatives","BTCF0:USTF0",1725692583467,0.092031,54343.0,54342.0,0.092031]
["bitfinex-derivatives","BTCF0:USTF0",1725692583975,0.38151816,54343.0,54342.0,0.092031]
["bitfinex-derivatives","BTCF0:USTF0",1725692585461,0.38151816,54343.0,54342.0,0.32304641]
["bitfinex-derivatives","BTCF0:USTF0",1725692586573,0.28948716,54343.0,54342.0,0.23223629]
["bitfinex-derivatives","BTCF0:USTF0",1725692586766,0.01284,54343.0,54342.0,0.23223629]
["bitfinex-derivatives","BTCF0:USTF0",1725692587075,0.01284,54343.0,54342.0,0.40288009]
["bitfinex-derivatives","BTCF0:USTF0",1725692587273,0.01384,54343.0,54342.0,0.40288009]
["bitfinex-derivatives","BTCF0:USTF0",1725692587464,0.01384,54343.0,54342.0,0.95491539]
["bitfinex-derivatives","BTCF0:USTF0",1725692587967,0.01384,54343.0,54342.0,1.55491539]
["bitfinex-derivatives","BTCF0:USTF0",1725692588276,0.01384,54343.0,54342.0,1.64694739]
["bitfinex-derivatives","BTCF0:USTF0",1725692590473,0.092011,54355.0,54353.0,0.092013]
["bitfinex-derivatives","BTCF0:USTF0",1725692590672,0.092012,54354.0,54353.0,0.1830045]
["bitfinex-derivatives","BTCF0:USTF0",1725692590873,0.55787066,54354.0,54353.0,0.092013]
["bitfinex-derivatives","BTCF0:USTF0",1725692591075,0.55787066,54354.0,54342.0,0.282991]
["bitfinex-derivatives","BTCF0:USTF0",1725692591076,0.19,54354.0,54351.0,0.0909915]
["bitfinex-derivatives","BTCF0:USTF0",1725692591376,0.19,54354.0,54350.0,0.1830095]
["bitfinex-derivatives","BTCF0:USTF0",1725692591377,0.092017,54351.0,54350.0,0.1830095]
["bitfinex-derivatives","BTCF0:USTF0",1725692591876,0.092017,54351.0,54350.0,0.092018]
["bitfinex-derivatives","BTCF0:USTF0",1725692592070,0.104857,54351.0,54350.0,0.1830095]
["bitfinex-derivatives","BTCF0:USTF0",1725692593168,0.01284,54351.0,54350.0,0.1830095]
["bitfinex-derivatives","BTCF0:USTF0",1725692593674,0.01284,54351.0,54350.0,0.32319859]
["bitfinex-derivatives","BTCF0:USTF0",1725692593976,0.107857,54351.0,54350.0,0.09103338]
["bitfinex-derivatives","BTCF0:USTF0",1725692594176,0.107857,54351.0,54349.0,0.09103338]
["bitfinex-derivatives","BTCF0:USTF0",1725692594361,0.0468,54350.0,54349.0,0.09103338]
["bitfinex-derivatives","BTCF0:USTF0",1725692594681,0.138819,54350.0,54349.0,0.14019034]
["bitfinex-derivatives","BTCF0:USTF0",1725692594866,0.151659,54350.0,54349.0,0.23124081]
["bitfinex-derivatives","BTCF0:USTF0",1725692595473,0.151659,54350.0,54349.0,0.23124735]
["bitfinex-derivatives","BTCF0:USTF0",1725692595664,0.05964,54350.0,54349.0,0.23221134]
["bitfinex-derivatives","BTCF0:USTF0",1725692596367,0.01361602,54350.0,54349.0,0.23221134]
["bitfinex-derivatives","BTCF0:USTF0",1725692597073,0.01284,54350.0,54349.0,0.23621134]
["bitfinex-derivatives","BTCF0:USTF0",1725692597674,0.01284,54350.0,54349.0,0.23221134]
["bitfinex-derivatives","BTCF0:USTF0",1725692597874,0.01384,54350.0,54349.0,0.23621134]
["bitfinex-derivatives","BTCF0:USTF0",1725692599971,0.01384,54350.0,54349.0,0.34140114]
["bitfinex-derivatives","BTCF0:USTF0",1725692600273,0.01384,54350.0,54349.0,0.34139689]
["bitfinex-derivatives","BTCF0:USTF0",1725692600481,0.01384,54350.0,54349.0,0.23220709]
["bitfinex-derivatives","BTCF0:USTF0",1725692600669,0.01284,54350.0,54349.0,0.23220709]
["bitfinex-derivatives","BTCF0:USTF0",1725692600875,0.01384,54350.0,54349.0,0.23220709]
["bitfinex-derivatives","BTCF0:USTF0",1725692601182,0.092006,54358.0,54349.0,0.4028335]
["bitfinex-derivatives","BTCF0:USTF0",1725692601475,0.104836,54358.0,54357.0,0.092007]
["bitfinex-derivatives","BTCF0:USTF0",1725692601779,0.37998895,54358.0,54357.0,0.23219309]
["bitfinex-derivatives","BTCF0:USTF0",1725692603181,0.56998895,54358.0,54357.0,0.23219309]
["bitfinex-derivatives","BTCF0:USTF0",1725692604172,0.56998895,54358.0,54357.0,0.23419309]
["bitfinex-derivatives","BTCF0:USTF0",1725692605171,0.56998895,54358.0,54357.0,0.23418413]
["bitfinex-derivatives","BTCF0:USTF0",1725692605371,0.56998895,54358.0,54357.0,0.14217713]
["bitfinex-derivatives","BTCF0:USTF0",1725692605774,0.092026,54346.0,54345.0,0.10939562]
["bitfinex-derivatives","BTCF0:USTF0",1725692605980,0.294856,54346.0,54345.0,0.09127189]
["bitfinex-derivatives","BTCF0:USTF0",1725692606191,0.294856,54346.0,54338.0,0.092039]
["bitfinex-derivatives","BTCF0:USTF0",1725692606192,0.26133811,54346.0,54343.0,0.09127189]
["bitfinex-derivatives","BTCF0:USTF0",1725692606385,0.092029,54344.0,54343.0,0.09127189]
["bitfinex-derivatives","BTCF0:USTF0",1725692606576,0.092029,54344.0,54343.0,0.09128404]
["bitfinex-derivatives","BTCF0:USTF0",1725692606974,0.092031,54343.0,54342.0,0.09128404]
["bitfinex-derivatives","BTCF0:USTF0",1725692607180,0.092031,54343.0,54342.0,0.23149292]
["bitfinex-derivatives","BTCF0:USTF0",1725692607181,0.282031,54343.0,54342.0,0.23149292]
["bitfinex-derivatives","BTCF0:USTF0",1725692607475,0.55841947,54343.0,54342.0,0.23150786]
["bitfinex-derivatives","BTCF0:USTF0",1725692607679,0.55724947,54343.0,54342.0,0.23150786]
["bitfinex-derivatives","BTCF0:USTF0",1725692608083,0.55724947,54343.0,54342.0,0.09129898]
["bitfinex-derivatives","BTCF0:USTF0",1725692608289,0.55724947,54343.0,54336.0,0.10952751]
["bitfinex-derivatives","BTCF0:USTF0",1725692608290,0.092032,54342.0,54341.0,0.09129898]
["bitfinex-derivatives","BTCF0:USTF0",1725692608476,0.092034,54341.0,54340.0,0.09129898]
["bitfinex-derivatives","BTCF0:USTF0",1725692608776,0.55661846,54341.0,54340.0,0.09129898]
["bitfinex-derivatives","BTCF0:USTF0",1725692608975,0.61864846,54341.0,54340.0,0.09129898]
["bitfinex-derivatives","BTCF0:USTF0",1725692609485,0.61864846,54341.0,54335.0,0.09129898]
["bitfinex-derivatives","BTCF0:USTF0",1725692609678,0.282043,54336.0,54335.0,0.09129898]
["bitfinex-derivatives","BTCF0:USTF0",1725692609874,0.282043,54336.0,54332.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725692609875,0.092044,54335.0,54334.0,0.09129898]
["bitfinex-derivatives","BTCF0:USTF0",1725692610183,0.36943121,54335.0,54334.0,0.09129898]
["bitfinex-derivatives","BTCF0:USTF0",1725692610575,0.36943121,54335.0,54333.0,0.09129898]
["bitfinex-derivatives","BTCF0:USTF0",1725692610770,0.38226121,54335.0,54333.0,0.09129898]
["bitfinex-derivatives","BTCF0:USTF0",1725692610976,0.38326121,54335.0,54333.0,0.09129898]
["bitfinex-derivatives","BTCF0:USTF0",1725692611186,0.38326121,54335.0,54334.0,0.14023395]
["bitfinex-derivatives","BTCF0:USTF0",1725692611370,0.38326121,54335.0,54334.0,0.23153442]
["bitfinex-derivatives","BTCF0:USTF0",1725692611574,0.38326121,54335.0,54334.0,0.23151491]
["bitfinex-derivatives","BTCF0:USTF0",1725692611880,0.38326121,54335.0,54334.0,0.23150623]
["bitfinex-derivatives","BTCF0:USTF0",1725692612484,0.38326121,54335.0,54334.0,0.09128096]
["bitfinex-derivatives","BTCF0:USTF0",1725692613585,0.38326121,54335.0,54333.0,0.09128096]
["bitfinex-derivatives","BTCF0:USTF0",1725692614083,0.092046,54334.0,54333.0,0.09128096]
["bitfinex-derivatives","BTCF0:USTF0",1725692614286,0.104876,54334.0,54333.0,0.23150629]
["bitfinex-derivatives","BTCF0:USTF0",1725692614471,0.37950489,54334.0,54333.0,0.23150629]
["bitfinex-derivatives","BTCF0:USTF0",1725692614882,0.37950489,54334.0,54333.0,0.23150708]
["bitfinex-derivatives","BTCF0:USTF0",1725692615389,0.37950489,54334.0,54333.0,0.2315068]
["bitfinex-derivatives","BTCF0:USTF0",1725692615581,0.37950489,54334.0,54333.0,0.09128096]
["bitfinex-derivatives","BTCF0:USTF0",1725692615777,0.37950489,54334.0,54333.0,0.23150682]
["bitfinex-derivatives","BTCF0:USTF0",1725692616087,0.37950489,54334.0,54333.0,0.09128096]
["bitfinex-derivatives","BTCF0:USTF0",1725692616385,0.38050489,54334.0,54333.0,0.09128096]
["bitfinex-derivatives","BTCF0:USTF0",1725692616585,0.38050489,54334.0,54332.0,0.13988096]
["bitfinex-derivatives","BTCF0:USTF0",1725692617289,0.092048,54333.0,54332.0,0.13988096]
["bitfinex-derivatives","BTCF0:USTF0",1725692617483,0.092048,54333.0,54332.0,0.28010678]
["bitfinex-derivatives","BTCF0:USTF0",1725692617978,0.104878,54333.0,54332.0,0.28010678]
["bitfinex-derivatives","BTCF0:USTF0",1725692618284,0.104878,54333.0,54332.0,0.28010681]
["bitfinex-derivatives","BTCF0:USTF0",1725692618477,0.104878,54333.0,54332.0,0.13988096]
["bitfinex-derivatives","BTCF0:USTF0",1725692619384,0.104878,54333.0,54332.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725692619985,0.295878,54333.0,54332.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725692620288,0.092053,54330.0,54327.0,0.07299049]
["bitfinex-derivatives","BTCF0:USTF0",1725692620480,0.092059,54326.0,54325.0,0.12229049]
["bitfinex-derivatives","BTCF0:USTF0",1725692620680,0.092059,54326.0,54325.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725692620881,0.104889,54326.0,54325.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725692621083,0.092061,54325.0,54324.0,0.07299049]
["bitfinex-derivatives","BTCF0:USTF0",1725692621384,0.092061,54325.0,54320.0,0.14098096]
["bitfinex-derivatives","BTCF0:USTF0",1725692621385,0.092065,54323.0,54322.0,0.07299049]
["bitfinex-derivatives","BTCF0:USTF0",1725692621591,0.19,54323.0,54322.0,0.07299049]
["bitfinex-derivatives","BTCF0:USTF0",1725692621976,0.092066,54322.0,54321.0,0.07299049]
["bitfinex-derivatives","BTCF0:USTF0",1725692622592,0.104896,54322.0,54321.0,0.07299049]
["bitfinex-derivatives","BTCF0:USTF0",1725692623680,0.104896,54322.0,54320.0,0.12269049]
["bitfinex-derivatives","BTCF0:USTF0",1725692623989,0.092068,54321.0,54320.0,0.12269049]
["bitfinex-derivatives","BTCF0:USTF0",1725692624194,0.01283,54322.0,54320.0,0.12269049]
["bitfinex-derivatives","BTCF0:USTF0",1725692624378,0.01383,54322.0,54320.0,0.12269049]
["bitfinex-derivatives","BTCF0:USTF0",1725692624583,0.01383,54322.0,54320.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725692624787,0.092068,54321.0,54320.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725692624984,0.104898,54321.0,54320.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725692625182,0.09207,54320.0,54319.0,0.07299049]
["bitfinex-derivatives","BTCF0:USTF0",1725692625483,0.09207,54320.0,54318.0,0.07299049]
["bitfinex-derivatives","BTCF0:USTF0",1725692625683,0.282071,54319.0,54318.0,0.07299049]
["bitfinex-derivatives","BTCF0:USTF0",1725692626085,0.092073,54318.0,54317.0,0.11929049]
["bitfinex-derivatives","BTCF0:USTF0",1725692626294,0.092073,54318.0,54316.0,0.07299049]
["bitfinex-derivatives","BTCF0:USTF0",1725692626479,0.20283,54319.0,54318.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725692626890,0.20383,54319.0,54318.0,0.16495463]
["bitfinex-derivatives","BTCF0:USTF0",1725692627491,0.20283,54319.0,54318.0,0.16495463]
["bitfinex-derivatives","BTCF0:USTF0",1725692627691,0.20383,54319.0,54318.0,0.16495463]
["bitfinex-derivatives","BTCF0:USTF0",1725692631291,0.20383,54319.0,54318.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725692631590,0.20383,54319.0,54318.0,0.16495463]
["bitfinex-derivatives","BTCF0:USTF0",1725692632493,0.20383,54319.0,54318.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725692633897,0.20383,54319.0,54313.0,0.10089019]
["bitfinex-derivatives","BTCF0:USTF0",1725692633898,0.092077,54316.0,54313.0,0.18855115]
["bitfinex-derivatives","BTCF0:USTF0",1725692634101,0.28208,54314.0,54312.0,0.09128096]
["bitfinex-derivatives","BTCF0:USTF0",1725692634300,0.28208,54314.0,54313.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1725692634497,0.28208,54314.0,54313.0,0.18336296]
["bitfinex-derivatives","BTCF0:USTF0",1725692634696,0.29492,54314.0,54313.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1725692635699,0.29492,54314.0,54313.0,0.32363592]
["bitfinex-derivatives","BTCF0:USTF0",1725692636100,0.29492,54314.0,54313.0,0.23235496]
["bitfinex-derivatives","BTCF0:USTF0",1725692636300,0.56961503,54314.0,54313.0,0.32371189]
["bitfinex-derivatives","BTCF0:USTF0",1725692636604,0.56961503,54314.0,54313.0,0.23163831]
["bitfinex-derivatives","BTCF0:USTF0",1725692636794,0.092085,54311.0,54310.0,0.09136535]
["bitfinex-derivatives","BTCF0:USTF0",1725692637196,0.092085,54311.0,54309.0,0.14016535]
["bitfinex-derivatives","BTCF0:USTF0",1725692637392,0.19,54310.0,54309.0,0.14016535]
["bitfinex-derivatives","BTCF0:USTF0",1725692637594,0.282087,54310.0,54309.0,0.14016535]
["bitfinex-derivatives","BTCF0:USTF0",1725692637995,0.5711,54310.0,54309.0,0.09136535]
["bitfinex-derivatives","BTCF0:USTF0",1725692638295,0.5711,54310.0,54308.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1725692638296,0.092088,54309.0,54308.0,0.18345535]
["bitfinex-derivatives","BTCF0:USTF0",1725692638601,0.368261,54309.0,54308.0,0.23165553]
["bitfinex-derivatives","BTCF0:USTF0",1725692639104,0.289013,54309.0,54308.0,0.14029018]
["bitfinex-derivatives","BTCF0:USTF0",1725692639494,0.289013,54309.0,54308.0,0.23238018]
["bitfinex-derivatives","BTCF0:USTF0",1725692639696,0.282013,54309.0,54308.0,0.23238017]
["bitfinex-derivatives","BTCF0:USTF0",1725692640091,0.282013,54309.0,54308.0,0.32374204]
["bitfinex-derivatives","BTCF0:USTF0",1725692640897,0.283013,54309.0,54308.0,0.23865204]
["bitfinex-derivatives","BTCF0:USTF0",1725692641112,0.927503,54309.0,54308.0,0.05483453]
["bitfinex-derivatives","BTCF0:USTF0",1725692641407,1.625053,54309.0,54305.0,0.05483453]
["bitfinex-derivatives","BTCF0:USTF0",1725692641597,0.19,54306.0,54305.0,0.05482042]
["bitfinex-derivatives","BTCF0:USTF0",1725692642001,1.7091065,54306.0,54305.0,0.05482042]
["bitfinex-derivatives","BTCF0:USTF0",1725692642205,1.7220965,54306.0,54305.0,0.05482042]
["bitfinex-derivatives","BTCF0:USTF0",1725692642799,1.5320965,54306.0,54305.0,0.05482042]
["bitfinex-derivatives","BTCF0:USTF0",1725692643204,1.5320965,54306.0,54304.0,0.05482042]
["bitfinex-derivatives","BTCF0:USTF0",1725692643205,0.5696565,54306.0,54304.0,0.05482042]
["bitfinex-derivatives","BTCF0:USTF0",1725692643408,0.5696565,54306.0,54303.0,0.07310775]
["bitfinex-derivatives","BTCF0:USTF0",1725692643409,0.5695165,54306.0,54303.0,0.07310775]
["bitfinex-derivatives","BTCF0:USTF0",1725692643702,0.2874235,54306.0,54305.0,0.16520275]
["bitfinex-derivatives","BTCF0:USTF0",1725692643900,0.2874235,54306.0,54305.0,0.092095]
["bitfinex-derivatives","BTCF0:USTF0",1725692644106,0.23215249,54306.0,54305.0,0.18345687]
["bitfinex-derivatives","BTCF0:USTF0",1725692644415,0.42564,54319.0,54318.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725692644416,0.00204,54319.0,54318.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725692644712,0.19,54324.0,54318.0,0.14026211]
["bitfinex-derivatives","BTCF0:USTF0",1725692644909,0.16403704,54319.0,54318.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725692645112,0.20284,54324.0,54321.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1725692645113,0.27471708,54323.0,54321.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1725692645419,0.01284,54323.0,54321.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1725692645610,0.28755708,54323.0,54321.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1725692646505,0.28855708,54323.0,54321.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1725692646710,0.38062208,54323.0,54319.0,0.09121577]
["bitfinex-derivatives","BTCF0:USTF0",1725692647214,0.19,54320.0,54319.0,0.06221577]
["bitfinex-derivatives","BTCF0:USTF0",1725692647411,0.19,54320.0,54319.0,0.20248049]
["bitfinex-derivatives","BTCF0:USTF0",1725692647716,0.36566256,54320.0,54319.0,0.20248049]
["bitfinex-derivatives","BTCF0:USTF0",1725692648111,0.17566256,54320.0,54319.0,0.20248049]
["bitfinex-derivatives","BTCF0:USTF0",1725692648309,0.36566256,54320.0,54319.0,0.20248049]
["bitfinex-derivatives","BTCF0:USTF0",1725692648516,0.36566256,54320.0,54319.0,0.14026472]
["bitfinex-derivatives","BTCF0:USTF0",1725692651809,0.092071,54319.0,54318.0,0.07309812]
["bitfinex-derivatives","BTCF0:USTF0",1725692652121,0.092071,54319.0,54314.0,0.10946302]
["bitfinex-derivatives","BTCF0:USTF0",1725692652122,0.092073,54318.0,54315.0,0.00115032]
["bitfinex-derivatives","BTCF0:USTF0",1725692652311,0.19,54316.0,54307.0,0.20155502]
["bitfinex-derivatives","BTCF0:USTF0",1725692652510,0.27493087,54317.0,54308.0,0.14028662]
["bitfinex-derivatives","BTCF0:USTF0",1725692652713,0.27493087,54315.0,54309.0,0.14028662]
["bitfinex-derivatives","BTCF0:USTF0",1725692652913,0.27493087,54315.0,54310.0,0.14028662]
["bitfinex-derivatives","BTCF0:USTF0",1725692653120,0.01284,54317.0,54311.0,0.14028662]
["bitfinex-derivatives","BTCF0:USTF0",1725692653309,0.092084,54312.0,54307.0,0.20155502]
["bitfinex-derivatives","BTCF0:USTF0",1725692653509,0.104924,54312.0,54308.0,0.1402866]
["bitfinex-derivatives","BTCF0:USTF0",1725692653715,0.27770897,54311.0,54309.0,0.1402866]
["bitfinex-derivatives","BTCF0:USTF0",1725692653923,0.32750897,54311.0,54305.0,0.10946302]
["bitfinex-derivatives","BTCF0:USTF0",1725692654115,0.34034897,54311.0,54306.0,0.14028752]
["bitfinex-derivatives","BTCF0:USTF0",1725692654313,0.34034897,54311.0,54303.0,0.092097]
["bitfinex-derivatives","BTCF0:USTF0",1725692654621,0.34034897,54311.0,54304.0,0.14029829]
["bitfinex-derivatives","BTCF0:USTF0",1725692654817,0.34034897,54311.0,54305.0,0.14029829]
["bitfinex-derivatives","BTCF0:USTF0",1725692655011,0.092091,54308.0,54303.0,0.092097]
["bitfinex-derivatives","BTCF0:USTF0",1725692655210,0.092094,54306.0,54301.0,0.10946302]
["bitfinex-derivatives","BTCF0:USTF0",1725692655420,0.19,54303.0,54302.0,0.14030052]
["bitfinex-derivatives","BTCF0:USTF0",1725692655817,0.48077265,54303.0,54302.0,0.14030052]
["bitfinex-derivatives","BTCF0:USTF0",1725692656021,0.48077265,54303.0,54302.0,0.23240052]
["bitfinex-derivatives","BTCF0:USTF0",1725692657224,0.29077265,54303.0,54302.0,0.23240052]
["bitfinex-derivatives","BTCF0:USTF0",1725692659521,0.29077265,54303.0,54302.0,0.42240052]
["bitfinex-derivatives","BTCF0:USTF0",1725692659929,0.092082,54313.0,54312.0,0.092083]
["bitfinex-derivatives","BTCF0:USTF0",1725692660424,0.38270084,54313.0,54312.0,0.092083]
["bitfinex-derivatives","BTCF0:USTF0",1725692660621,0.37168084,54313.0,54312.0,0.092083]
["bitfinex-derivatives","BTCF0:USTF0",1725692661024,0.27959884,54313.0,54312.0,0.092083]
["bitfinex-derivatives","BTCF0:USTF0",1725692665421,0.29061884,54313.0,54312.0,0.092083]
["bitfinex-derivatives","BTCF0:USTF0",1725692667727,0.29061884,54313.0,54312.0,0.282083]
["bitfinex-derivatives","BTCF0:USTF0",1725692667928,0.29061884,54313.0,54312.0,0.42236331]
["bitfinex-derivatives","BTCF0:USTF0",1725692668126,0.29061884,54313.0,54312.0,0.23236331]
["bitfinex-derivatives","BTCF0:USTF0",1725692670625,0.29061884,54313.0,54312.0,0.42236331]
["bitfinex-derivatives","BTCF0:USTF0",1725692672223,0.29061884,54313.0,54312.0,0.51444631]
["bitfinex-derivatives","BTCF0:USTF0",1725692672533,0.29061884,54313.0,54312.0,0.62407712]
["bitfinex-derivatives","BTCF0:USTF0",1725692672729,0.01285,54313.0,54312.0,0.62407]
["bitfinex-derivatives","BTCF0:USTF0",1725692673221,0.01285,54313.0,54312.0,1.17643]
["bitfinex-derivatives","BTCF0:USTF0",1725692673423,0.092052,54331.0,54312.0,1.17643]
["bitfinex-derivatives","BTCF0:USTF0",1725692673424,0.5165,54327.0,54326.0,0.092059]
["bitfinex-derivatives","BTCF0:USTF0",1725692673620,0.00196,54327.0,54326.0,0.092059]
["bitfinex-derivatives","BTCF0:USTF0",1725692673925,0.27565058,54323.0,54320.0,0.092069]
["bitfinex-derivatives","BTCF0:USTF0",1725692674125,0.01285,54323.0,54320.0,0.092069]
["bitfinex-derivatives","BTCF0:USTF0",1725692674437,0.27492284,54322.0,54321.0,0.23232696]
["bitfinex-derivatives","BTCF0:USTF0",1725692674632,0.01285,54322.0,54321.0,0.23232696]
["bitfinex-derivatives","BTCF0:USTF0",1725692677729,0.01285,54322.0,54321.0,0.23232368]
["bitfinex-derivatives","BTCF0:USTF0",1725692678425,0.01285,54322.0,54321.0,0.32369802]
["bitfinex-derivatives","BTCF0:USTF0",1725692679033,0.01285,54322.0,54321.0,0.18344234]
["bitfinex-derivatives","BTCF0:USTF0",1725692679226,0.01285,54322.0,54321.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1725692681731,0.294916,54322.0,54317.0,0.09137434]
["bitfinex-derivatives","BTCF0:USTF0",1725692681937,0.092071,54319.0,54317.0,0.18344834]
["bitfinex-derivatives","BTCF0:USTF0",1725692682329,0.104921,54319.0,54317.0,0.18344834]
["bitfinex-derivatives","BTCF0:USTF0",1725692682524,0.104921,54319.0,54318.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725692682837,0.104921,54319.0,54318.0,0.3237135]
["bitfinex-derivatives","BTCF0:USTF0",1725692683234,0.104921,54319.0,54318.0,0.23233916]
["bitfinex-derivatives","BTCF0:USTF0",1725692684324,0.104921,54319.0,54318.0,0.32373182]
["bitfinex-derivatives","BTCF0:USTF0",1725692684529,0.104921,54319.0,54318.0,0.32373188]
["bitfinex-derivatives","BTCF0:USTF0",1725692684729,0.104921,54319.0,54318.0,0.23233916]
["bitfinex-derivatives","BTCF0:USTF0",1725692684945,0.104921,54319.0,54318.0,0.32373174]
["bitfinex-derivatives","BTCF0:USTF0",1725692685129,0.104921,54319.0,54318.0,0.23233916]
["bitfinex-derivatives","BTCF0:USTF0",1725692685324,0.104921,54319.0,54318.0,0.14026616]
["bitfinex-derivatives","BTCF0:USTF0",1725692685524,0.104921,54319.0,54316.0,0.09140556]
["bitfinex-derivatives","BTCF0:USTF0",1725692685525,0.092075,54317.0,54316.0,0.09140556]
["bitfinex-derivatives","BTCF0:USTF0",1725692685730,0.092075,54317.0,54316.0,0.23167821]
["bitfinex-derivatives","BTCF0:USTF0",1725692685941,0.38174359,54317.0,54316.0,0.23167835]
["bitfinex-derivatives","BTCF0:USTF0",1725692686136,0.01285,54317.0,54316.0,0.23234771]
["bitfinex-derivatives","BTCF0:USTF0",1725692686342,0.53924,54339.0,54316.0,1.04176545]
["bitfinex-derivatives","BTCF0:USTF0",1725692686343,0.138,54330.0,54316.0,1.04176545]
["bitfinex-derivatives","BTCF0:USTF0",1725692686533,0.138,54330.0,54329.0,0.05484894]
["bitfinex-derivatives","BTCF0:USTF0",1725692686733,0.69687159,54330.0,54329.0,0.05484894]
["bitfinex-derivatives","BTCF0:USTF0",1725692686934,0.70971159,54330.0,54329.0,0.05484894]
["bitfinex-derivatives","BTCF0:USTF0",1725692687136,0.70971159,54330.0,54322.0,0.09141491]
["bitfinex-derivatives","BTCF0:USTF0",1725692687944,0.70971159,54330.0,54323.0,0.092064]
["bitfinex-derivatives","BTCF0:USTF0",1725692688143,0.70971159,54330.0,54323.0,0.18347891]
["bitfinex-derivatives","BTCF0:USTF0",1725692689545,0.70971159,54330.0,54324.0,0.2316767]
["bitfinex-derivatives","BTCF0:USTF0",1725692689738,0.70971159,54330.0,54325.0,0.09141491]
["bitfinex-derivatives","BTCF0:USTF0",1725692689940,0.42765859,54330.0,54325.0,0.28141491]
["bitfinex-derivatives","BTCF0:USTF0",1725692690147,0.28965859,54330.0,54329.0,0.092054]
["bitfinex-derivatives","BTCF0:USTF0",1725692690335,0.28965859,54330.0,54329.0,0.23230809]
["bitfinex-derivatives","BTCF0:USTF0",1725692694244,0.28965859,54330.0,54329.0,0.32362552]
["bitfinex-derivatives","BTCF0:USTF0",1725692696144,0.28965859,54330.0,54329.0,0.23230809]
["bitfinex-derivatives","BTCF0:USTF0",1725692696442,0.28965859,54330.0,54329.0,0.32362058]
["bitfinex-derivatives","BTCF0:USTF0",1725692696645,0.28965859,54330.0,54329.0,0.32360477]
["bitfinex-derivatives","BTCF0:USTF0",1725692697144,0.28965859,54330.0,54329.0,0.3236048]
["bitfinex-derivatives","BTCF0:USTF0",1725692699466,0.28965859,54330.0,54329.0,0.23229231]
["bitfinex-derivatives","BTCF0:USTF0",1725692701242,0.28965859,54330.0,54329.0,0.23229043]
["bitfinex-derivatives","BTCF0:USTF0",1725692710354,0.38171159,54330.0,54326.0,0.09134534]
["bitfinex-derivatives","BTCF0:USTF0",1725692710653,0.19,54327.0,54321.0,0.09134534]
["bitfinex-derivatives","BTCF0:USTF0",1725692710847,0.19,54322.0,54319.0,0.09134534]
["bitfinex-derivatives","BTCF0:USTF0",1725692711253,0.27588458,54321.0,54318.0,0.09134534]
["bitfinex-derivatives","BTCF0:USTF0",1725692711446,0.28872458,54321.0,54318.0,0.09134534]
["bitfinex-derivatives","BTCF0:USTF0",1725692712248,0.09207,54320.0,54318.0,0.09134534]
["bitfinex-derivatives","BTCF0:USTF0",1725692712760,0.27445358,54319.0,54318.0,0.09134534]
["bitfinex-derivatives","BTCF0:USTF0",1725692713055,0.27445358,54319.0,54318.0,0.23161127]
["bitfinex-derivatives","BTCF0:USTF0",1725692713259,0.28729358,54319.0,54318.0,0.23167189]
["bitfinex-derivatives","BTCF0:USTF0",1725692714250,0.28729358,54319.0,54318.0,0.23166157]
["bitfinex-derivatives","BTCF0:USTF0",1725692714449,0.28729358,54319.0,54318.0,0.23233893]
["bitfinex-derivatives","BTCF0:USTF0",1725692715160,0.01284,54319.0,54318.0,0.23232898]
["bitfinex-derivatives","BTCF0:USTF0",1725692715747,0.01284,54319.0,54318.0,0.3419753]
["bitfinex-derivatives","BTCF0:USTF0",1725692715947,0.01284,54319.0,54318.0,0.23232291]
["bitfinex-derivatives","BTCF0:USTF0",1725692718255,0.28990144,54319.0,54318.0,0.32372847]
["bitfinex-derivatives","BTCF0:USTF0",1725692719147,0.28990144,54319.0,54318.0,0.23165547]
["bitfinex-derivatives","BTCF0:USTF0",1725692719348,0.28990144,54319.0,54315.0,0.09140556]
["bitfinex-derivatives","BTCF0:USTF0",1725692719549,0.19,54318.0,54315.0,0.09140556]
["bitfinex-derivatives","BTCF0:USTF0",1725692719756,0.20284,54318.0,54314.0,0.18348556]
["bitfinex-derivatives","BTCF0:USTF0",1725692722256,0.20284,54318.0,54317.0,0.07308802]
["bitfinex-derivatives","BTCF0:USTF0",1725692722858,0.294913,54318.0,54317.0,0.07308802]
["bitfinex-derivatives","BTCF0:USTF0",1725692723260,0.57170113,54318.0,54317.0,0.07308802]
["bitfinex-derivatives","BTCF0:USTF0",1725692725356,0.092075,54317.0,54316.0,0.07308802]
["bitfinex-derivatives","BTCF0:USTF0",1725692725659,0.55889732,54317.0,54316.0,0.07308802]
["bitfinex-derivatives","BTCF0:USTF0",1725692725850,0.57173732,54317.0,54316.0,0.07308802]
["bitfinex-derivatives","BTCF0:USTF0",1725692729064,0.57173732,54317.0,54315.0,0.07308802]
["bitfinex-derivatives","BTCF0:USTF0",1725692730062,0.38173732,54317.0,54315.0,0.07308802]
["bitfinex-derivatives","BTCF0:USTF0",1725692730256,0.01284,54317.0,54316.0,0.092076]
["bitfinex-derivatives","BTCF0:USTF0",1725692730455,0.01284,54317.0,54316.0,0.83105623]
["bitfinex-derivatives","BTCF0:USTF0",1725692730657,0.420556,54329.0,54316.0,0.73897526]
["bitfinex-derivatives","BTCF0:USTF0",1725692730867,0.420556,54329.0,54327.0,0.0547933]
["bitfinex-derivatives","BTCF0:USTF0",1725692731163,0.27660355,54328.0,54327.0,0.0547933]
["bitfinex-derivatives","BTCF0:USTF0",1725692731466,0.092058,54327.0,54326.0,0.0547933]
["bitfinex-derivatives","BTCF0:USTF0",1725692731671,0.19,54327.0,54325.0,0.0547933]
["bitfinex-derivatives","BTCF0:USTF0",1725692731875,0.092063,54324.0,54323.0,0.05481087]
["bitfinex-derivatives","BTCF0:USTF0",1725692732256,0.36817075,54324.0,54323.0,0.05481087]
["bitfinex-derivatives","BTCF0:USTF0",1725692733266,0.092065,54323.0,54321.0,0.16512474]
["bitfinex-derivatives","BTCF0:USTF0",1725692733566,0.46445054,54322.0,54321.0,0.16512474]
["bitfinex-derivatives","BTCF0:USTF0",1725692735265,0.41840059,54322.0,54321.0,0.092067]
["bitfinex-derivatives","BTCF0:USTF0",1725692736564,0.43124059,54322.0,54321.0,0.092067]
["bitfinex-derivatives","BTCF0:USTF0",1725692737070,0.52330659,54322.0,54321.0,0.092067]
["bitfinex-derivatives","BTCF0:USTF0",1725692740369,0.52330659,54322.0,54321.0,0.14026815]
["bitfinex-derivatives","BTCF0:USTF0",1725692740571,0.52330659,54322.0,54321.0,0.23185581]
["bitfinex-derivatives","BTCF0:USTF0",1725692740981,0.52330659,54322.0,54321.0,0.09158766]
["bitfinex-derivatives","BTCF0:USTF0",1725692741370,0.092068,54321.0,54320.0,0.09158766]
["bitfinex-derivatives","BTCF0:USTF0",1725692741572,0.294908,54321.0,54320.0,0.23185785]
["bitfinex-derivatives","BTCF0:USTF0",1725692741877,0.57150589,54321.0,54320.0,0.23185785]
["bitfinex-derivatives","BTCF0:USTF0",1725692742177,0.57150589,54321.0,54320.0,0.23186719]
["bitfinex-derivatives","BTCF0:USTF0",1725692742378,0.57150589,54321.0,54320.0,0.091597]
["bitfinex-derivatives","BTCF0:USTF0",1725692742676,0.09207,54320.0,54319.0,0.091597]
["bitfinex-derivatives","BTCF0:USTF0",1725692742877,0.28207,54320.0,54319.0,0.23187106]
["bitfinex-derivatives","BTCF0:USTF0",1725692743089,0.56000956,54320.0,54319.0,0.23187106]
["bitfinex-derivatives","BTCF0:USTF0",1725692743263,0.57284956,54320.0,54319.0,0.23187106]
["bitfinex-derivatives","BTCF0:USTF0",1725692743464,0.092071,54319.0,54318.0,0.091597]
["bitfinex-derivatives","BTCF0:USTF0",1725692743679,0.282071,54319.0,54318.0,0.23187611]
["bitfinex-derivatives","BTCF0:USTF0",1725692743978,0.57201904,54319.0,54318.0,0.091597]
["bitfinex-derivatives","BTCF0:USTF0",1725692745279,0.57201904,54319.0,54318.0,0.23187674]
["bitfinex-derivatives","BTCF0:USTF0",1725692745470,0.57201904,54319.0,54318.0,0.091597]
["bitfinex-derivatives","BTCF0:USTF0",1725692747475,0.57724916,54319.0,54318.0,0.091597]
["bitfinex-derivatives","BTCF0:USTF0",1725692747873,0.57724916,54319.0,54318.0,0.23187678]
["bitfinex-derivatives","BTCF0:USTF0",1725692748180,0.57201904,54319.0,54318.0,0.14027978]
["bitfinex-derivatives","BTCF0:USTF0",1725692749276,0.57201904,54319.0,54318.0,0.23190163]
["bitfinex-derivatives","BTCF0:USTF0",1725692750774,0.57201904,54319.0,54318.0,0.14027978]
["bitfinex-derivatives","BTCF0:USTF0",1725692754082,0.28994804,54319.0,54318.0,0.51397755]
["bitfinex-derivatives","BTCF0:USTF0",1725692754288,0.00536663,54331.0,54328.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725692754582,0.27455855,54330.0,54328.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725692754898,0.01284,54330.0,54328.0,0.092055]
["bitfinex-derivatives","BTCF0:USTF0",1725692755198,0.01284,54330.0,54320.0,0.10987986]
["bitfinex-derivatives","BTCF0:USTF0",1725692755199,0.27683669,54329.0,54325.0,0.09156655]
["bitfinex-derivatives","BTCF0:USTF0",1725692755389,0.27683669,54329.0,54328.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725692756288,0.28967669,54329.0,54328.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725692756683,0.01284,54329.0,54328.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725692756883,0.28791572,54329.0,54328.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725692757087,0.28791572,54329.0,54328.0,0.18362255]
["bitfinex-derivatives","BTCF0:USTF0",1725692757286,0.28791572,54329.0,54328.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725692757485,0.28791572,54329.0,54328.0,0.23230555]
["bitfinex-derivatives","BTCF0:USTF0",1725692759275,0.28791572,54329.0,54328.0,0.32377512]
["bitfinex-derivatives","BTCF0:USTF0",1725692760288,0.28791572,54329.0,54328.0,0.23230555]
["bitfinex-derivatives","BTCF0:USTF0",1725692760691,0.28791572,54329.0,54328.0,0.32377369]
["bitfinex-derivatives","BTCF0:USTF0",1725692760987,0.28791572,54329.0,54328.0,0.23230555]
["bitfinex-derivatives","BTCF0:USTF0",1725692761385,0.28791572,54329.0,54328.0,0.32376012]
["bitfinex-derivatives","BTCF0:USTF0",1725692762298,0.28791572,54329.0,54328.0,0.18351057]
["bitfinex-derivatives","BTCF0:USTF0",1725692763287,0.28791572,54329.0,54328.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725692764587,1.44011572,54329.0,54326.0,0.07315287]
["bitfinex-derivatives","BTCF0:USTF0",1725692764895,0.184126,54324.0,54323.0,0.0548897]
["bitfinex-derivatives","BTCF0:USTF0",1725692765082,0.092065,54323.0,54322.0,0.0548897]
["bitfinex-derivatives","BTCF0:USTF0",1725692765478,0.36839789,54323.0,54322.0,0.0548897]
["bitfinex-derivatives","BTCF0:USTF0",1725692765684,0.38123789,54323.0,54322.0,0.0548897]
["bitfinex-derivatives","BTCF0:USTF0",1725692769089,0.47330289,54323.0,54322.0,0.0548897]
["bitfinex-derivatives","BTCF0:USTF0",1725692769682,0.092066,54322.0,54321.0,0.0548897]
["bitfinex-derivatives","BTCF0:USTF0",1725692769890,0.282066,54322.0,54321.0,0.0548897]
["bitfinex-derivatives","BTCF0:USTF0",1725692770081,0.66382096,54322.0,54321.0,0.0548897]
["bitfinex-derivatives","BTCF0:USTF0",1725692770393,0.184136,54321.0,54320.0,0.0548897]
["bitfinex-derivatives","BTCF0:USTF0",1725692770591,0.196976,54321.0,54320.0,0.0548897]
["bitfinex-derivatives","BTCF0:USTF0",1725692770782,0.47448837,54321.0,54320.0,0.0548897]
["bitfinex-derivatives","BTCF0:USTF0",1725692772989,0.38242037,54321.0,54320.0,0.0548897]
["bitfinex-derivatives","BTCF0:USTF0",1725692773186,0.38242037,54321.0,54318.0,0.07315287]
["bitfinex-derivatives","BTCF0:USTF0",1725692773387,0.09207,54320.0,54319.0,0.07315287]
["bitfinex-derivatives","BTCF0:USTF0",1725692773589,0.092071,54319.0,54318.0,0.07315287]
["bitfinex-derivatives","BTCF0:USTF0",1725692773790,0.104911,54319.0,54318.0,0.07315287]
["bitfinex-derivatives","BTCF0:USTF0",1725692773990,0.38142756,54319.0,54318.0,0.07315287]
["bitfinex-derivatives","BTCF0:USTF0",1725692775192,0.38142756,54319.0,54318.0,0.282073]
["bitfinex-derivatives","BTCF0:USTF0",1725692775193,0.01284,54319.0,54318.0,0.282073]
["bitfinex-derivatives","BTCF0:USTF0",1725692775400,0.19,54330.0,54318.0,0.32274]
["bitfinex-derivatives","BTCF0:USTF0",1725692775598,1.1574637,54330.0,54326.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725692775892,0.092068,54321.0,54320.0,0.07313057]
["bitfinex-derivatives","BTCF0:USTF0",1725692776094,0.09207,54320.0,54319.0,0.07313057]
["bitfinex-derivatives","BTCF0:USTF0",1725692776287,0.29491,54320.0,54319.0,0.07313057]
["bitfinex-derivatives","BTCF0:USTF0",1725692776488,0.57140956,54320.0,54319.0,0.07313057]
["bitfinex-derivatives","BTCF0:USTF0",1725692777191,0.092071,54319.0,54318.0,0.07313057]
["bitfinex-derivatives","BTCF0:USTF0",1725692777395,0.330171,54319.0,54318.0,0.07313057]
["bitfinex-derivatives","BTCF0:USTF0",1725692777710,0.60688969,54319.0,54318.0,0.07313057]
["bitfinex-derivatives","BTCF0:USTF0",1725692777888,0.61972969,54319.0,54318.0,0.07313057]
["bitfinex-derivatives","BTCF0:USTF0",1725692778397,0.52765869,54319.0,54318.0,0.07315886]
["bitfinex-derivatives","BTCF0:USTF0",1725692779190,0.61972969,54319.0,54318.0,0.07315886]
["bitfinex-derivatives","BTCF0:USTF0",1725692780589,0.61372969,54319.0,54318.0,0.07315886]
["bitfinex-derivatives","BTCF0:USTF0",1725692781500,0.092073,54318.0,54317.0,0.07315886]
["bitfinex-derivatives","BTCF0:USTF0",1725692781801,0.55774681,54318.0,54317.0,0.07315886]
["bitfinex-derivatives","BTCF0:USTF0",1725692782002,0.57058681,54318.0,54317.0,0.07315886]
["bitfinex-derivatives","BTCF0:USTF0",1725692782705,0.47851381,54318.0,54313.0,0.07315886]
["bitfinex-derivatives","BTCF0:USTF0",1725692782906,0.19,54313.0,54311.0,0.07315886]
["bitfinex-derivatives","BTCF0:USTF0",1725692783108,0.092085,54311.0,54310.0,0.07315886]
["bitfinex-derivatives","BTCF0:USTF0",1725692783406,0.282085,54311.0,54310.0,0.07315886]
["bitfinex-derivatives","BTCF0:USTF0",1725692783589,0.52374896,54311.0,54310.0,0.07315886]
["bitfinex-derivatives","BTCF0:USTF0",1725692784302,0.092087,54310.0,54309.0,0.07315886]
["bitfinex-derivatives","BTCF0:USTF0",1725692784492,0.092087,54310.0,54308.0,0.07315886]
["bitfinex-derivatives","BTCF0:USTF0",1725692784493,0.092088,54309.0,54308.0,0.07315886]
["bitfinex-derivatives","BTCF0:USTF0",1725692784799,0.55683414,54309.0,54308.0,0.07315886]
["bitfinex-derivatives","BTCF0:USTF0",1725692784997,0.56967414,54309.0,54308.0,0.07315886]
["bitfinex-derivatives","BTCF0:USTF0",1725692785193,0.09209,54308.0,54307.0,0.07315886]
["bitfinex-derivatives","BTCF0:USTF0",1725692785497,0.57188653,54308.0,54307.0,0.07315886]
["bitfinex-derivatives","BTCF0:USTF0",1725692786900,0.56788653,54308.0,54307.0,0.07315886]
["bitfinex-derivatives","BTCF0:USTF0",1725692787604,0.56888653,54308.0,54307.0,0.07615886]
["bitfinex-derivatives","BTCF0:USTF0",1725692791195,0.56888653,54308.0,54307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725692791396,0.56888653,54308.0,54307.0,0.07615886]
["bitfinex-derivatives","BTCF0:USTF0",1725692792302,0.56888653,54308.0,54307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725692792723,0.66097653,54308.0,54307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725692793004,1.87563653,54308.0,54307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725692793200,1.86328653,54308.0,54307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725692794105,0.092101,54302.0,54301.0,0.07315886]
["bitfinex-derivatives","BTCF0:USTF0",1725692794295,0.282101,54302.0,54301.0,0.07315886]
["bitfinex-derivatives","BTCF0:USTF0",1725692794495,0.57208771,54302.0,54301.0,0.07315886]
["bitfinex-derivatives","BTCF0:USTF0",1725692795506,0.57808771,54302.0,54301.0,0.07315886]
["bitfinex-derivatives","BTCF0:USTF0",1725692796092,0.57808771,54302.0,54300.0,0.07315886]
["bitfinex-derivatives","BTCF0:USTF0",1725692796902,0.57808771,54302.0,54301.0,0.07315886]
["bitfinex-derivatives","BTCF0:USTF0",1725692797294,0.57808771,54302.0,54299.0,0.092105]
["bitfinex-derivatives","BTCF0:USTF0",1725692797295,0.57808771,54302.0,54299.0,0.141905]
["bitfinex-derivatives","BTCF0:USTF0",1725692797510,0.57708771,54302.0,54299.0,0.141905]
["bitfinex-derivatives","BTCF0:USTF0",1725692798099,0.57808771,54302.0,54299.0,0.141905]
["bitfinex-derivatives","BTCF0:USTF0",1725692798698,0.57608771,54302.0,54299.0,0.141905]
["bitfinex-derivatives","BTCF0:USTF0",1725692801904,0.092102,54301.0,54299.0,0.141905]
["bitfinex-derivatives","BTCF0:USTF0",1725692802204,0.092102,54301.0,54300.0,0.092104]
["bitfinex-derivatives","BTCF0:USTF0",1725692802614,0.38244457,54301.0,54300.0,0.092104]
["bitfinex-derivatives","BTCF0:USTF0",1725692803596,0.38744457,54301.0,54300.0,0.092104]
["bitfinex-derivatives","BTCF0:USTF0",1725692808207,0.38744457,54301.0,54300.0,0.18350709]
["bitfinex-derivatives","BTCF0:USTF0",1725692809209,0.38744457,54301.0,54300.0,0.32382251]
["bitfinex-derivatives","BTCF0:USTF0",1725692809400,0.38744457,54301.0,54300.0,0.32382253]
["bitfinex-derivatives","BTCF0:USTF0",1725692811210,0.38744457,54301.0,54300.0,0.23241944]
["bitfinex-derivatives","BTCF0:USTF0",1725692812715,0.29534257,54301.0,54300.0,0.23241944]
["bitfinex-derivatives","BTCF0:USTF0",1725692814017,0.38744457,54301.0,54300.0,0.23241944]
["bitfinex-derivatives","BTCF0:USTF0",1725692814214,0.29534257,54301.0,54300.0,0.23241944]
["bitfinex-derivatives","BTCF0:USTF0",1725692814524,0.01785,54301.0,54300.0,0.23241944]
["bitfinex-derivatives","BTCF0:USTF0",1725692814815,0.01785,54301.0,54300.0,0.40318992]
["bitfinex-derivatives","BTCF0:USTF0",1725692815008,0.092094,54306.0,54305.0,0.092095]
["bitfinex-derivatives","BTCF0:USTF0",1725692815225,0.092094,54306.0,54305.0,0.23241044]
["bitfinex-derivatives","BTCF0:USTF0",1725692815415,0.38257373,54306.0,54305.0,0.23241044]
["bitfinex-derivatives","BTCF0:USTF0",1725692816815,0.39357373,54306.0,54305.0,0.23241044]
["bitfinex-derivatives","BTCF0:USTF0",1725692818715,0.39357373,54306.0,54305.0,0.32397841]
["bitfinex-derivatives","BTCF0:USTF0",1725692819419,0.39357373,54306.0,54305.0,0.32397622]
["bitfinex-derivatives","BTCF0:USTF0",1725692820012,0.49357373,54306.0,54305.0,0.32397622]
["bitfinex-derivatives","BTCF0:USTF0",1725692820418,0.40147973,54306.0,54305.0,0.23240825]
["bitfinex-derivatives","BTCF0:USTF0",1725692821518,0.40147973,54306.0,54305.0,0.34226458]
["bitfinex-derivatives","BTCF0:USTF0",1725692823420,0.092075,54317.0,54305.0,1.65561444]
["bitfinex-derivatives","BTCF0:USTF0",1725692823721,0.63133401,54330.0,54317.0,0.092074]
["bitfinex-derivatives","BTCF0:USTF0",1725692823722,0.10521711,54321.0,54317.0,0.092074]
["bitfinex-derivatives","BTCF0:USTF0",1725692823925,0.10521711,54321.0,54318.0,0.23181757]
["bitfinex-derivatives","BTCF0:USTF0",1725692823926,0.01285,54321.0,54318.0,0.23181757]
["bitfinex-derivatives","BTCF0:USTF0",1725692824125,0.01285,54321.0,54320.0,0.19207]
["bitfinex-derivatives","BTCF0:USTF0",1725692824425,0.01285,54321.0,54320.0,0.33234287]
["bitfinex-derivatives","BTCF0:USTF0",1725692824918,0.02685,54321.0,54320.0,0.33234287]
["bitfinex-derivatives","BTCF0:USTF0",1725692825119,0.02685,54321.0,54320.0,0.4419578]
["bitfinex-derivatives","BTCF0:USTF0",1725692825323,0.02685,54321.0,54320.0,0.33234287]
["bitfinex-derivatives","BTCF0:USTF0",1725692826024,0.02685,54321.0,54320.0,0.23234287]
["bitfinex-derivatives","BTCF0:USTF0",1725692826420,0.02285,54321.0,54320.0,0.32455146]
["bitfinex-derivatives","BTCF0:USTF0",1725692826819,0.02285,54321.0,54320.0,0.32978187]
["bitfinex-derivatives","BTCF0:USTF0",1725692827225,0.02285,54321.0,54320.0,0.09830041]
["bitfinex-derivatives","BTCF0:USTF0",1725692828424,0.21285,54321.0,54320.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1725692828625,0.21285,54321.0,54320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725692828626,0.25887135,54321.0,54320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725692829126,0.27172135,54321.0,54320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725692830121,0.54844882,54321.0,54320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725692831625,0.45638082,54321.0,54320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725692832018,0.28957747,54321.0,54320.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1725692832232,0.28957747,54321.0,54320.0,0.18707]
["bitfinex-derivatives","BTCF0:USTF0",1725692837639,0.28957747,54321.0,54320.0,0.14167]
["bitfinex-derivatives","BTCF0:USTF0",1725692840335,0.28957747,54321.0,54320.0,0.21461]
["bitfinex-derivatives","BTCF0:USTF0",1725692840538,0.28957747,54321.0,54320.0,0.21458866]
["bitfinex-derivatives","BTCF0:USTF0",1725692841128,0.28957747,54321.0,54320.0,0.14167]
["bitfinex-derivatives","BTCF0:USTF0",1725692841333,0.28957747,54321.0,54320.0,0.21460139]
["bitfinex-derivatives","BTCF0:USTF0",1725692843243,0.28957747,54321.0,54320.0,0.14167]
["bitfinex-derivatives","BTCF0:USTF0",1725692843436,0.2852,54340.0,54332.0,0.092049]
["bitfinex-derivatives","BTCF0:USTF0",1725692843738,0.092044,54336.0,54334.0,0.092046]
["bitfinex-derivatives","BTCF0:USTF0",1725692843944,0.104894,54336.0,54331.0,0.07293377]
["bitfinex-derivatives","BTCF0:USTF0",1725692844142,0.27782415,54332.0,54331.0,0.092051]
["bitfinex-derivatives","BTCF0:USTF0",1725692844446,0.092044,54336.0,54327.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725692844645,0.104894,54336.0,54335.0,0.092044]
["bitfinex-derivatives","BTCF0:USTF0",1725692845043,0.38087571,54336.0,54335.0,0.092044]
["bitfinex-derivatives","BTCF0:USTF0",1725692845344,0.092047,54334.0,54333.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725692845739,0.38112436,54334.0,54333.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725692846348,0.28907736,54334.0,54333.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725692847244,0.29107736,54334.0,54333.0,0.093048]
["bitfinex-derivatives","BTCF0:USTF0",1725692848346,0.28907736,54334.0,54333.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725692848535,0.01485,54334.0,54333.0,0.093048]
["bitfinex-derivatives","BTCF0:USTF0",1725692850055,0.01285,54334.0,54333.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725692850349,0.01485,54334.0,54333.0,0.093048]
["bitfinex-derivatives","BTCF0:USTF0",1725692851150,0.01485,54334.0,54333.0,0.283048]
["bitfinex-derivatives","BTCF0:USTF0",1725692851335,0.01485,54334.0,54333.0,0.093048]
["bitfinex-derivatives","BTCF0:USTF0",1725692852251,0.01485,54334.0,54333.0,0.09833686]
["bitfinex-derivatives","BTCF0:USTF0",1725692853865,0.01485,54334.0,54333.0,0.23855696]
["bitfinex-derivatives","BTCF0:USTF0",1725692854066,0.092037,54339.0,54338.0,0.092039]
["bitfinex-derivatives","BTCF0:USTF0",1725692854368,0.38107049,54339.0,54338.0,0.092039]
["bitfinex-derivatives","BTCF0:USTF0",1725692856259,0.38107049,54339.0,54338.0,0.093039]
["bitfinex-derivatives","BTCF0:USTF0",1725692862572,0.57310749,54339.0,54338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725692862873,0.48107049,54339.0,54338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725692863267,0.57310749,54339.0,54338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725692863466,1.72518749,54339.0,54338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725692863662,0.092048,54333.0,54331.0,0.07300758]
["bitfinex-derivatives","BTCF0:USTF0",1725692863868,0.1471,54332.0,54327.0,0.07300758]
["bitfinex-derivatives","BTCF0:USTF0",1725692864064,0.51173934,54332.0,54327.0,0.07300758]
["bitfinex-derivatives","BTCF0:USTF0",1725692864280,0.092056,54328.0,54326.0,0.07300758]
["bitfinex-derivatives","BTCF0:USTF0",1725692864661,0.27517233,54327.0,54326.0,0.07300758]
["bitfinex-derivatives","BTCF0:USTF0",1725692865172,0.27517233,54327.0,54325.0,0.092061]
["bitfinex-derivatives","BTCF0:USTF0",1725692865173,0.28801233,54327.0,54325.0,0.092061]
["bitfinex-derivatives","BTCF0:USTF0",1725692865564,0.092063,54325.0,54323.0,0.09121416]
["bitfinex-derivatives","BTCF0:USTF0",1725692865777,0.092063,54325.0,54323.0,0.092064]
["bitfinex-derivatives","BTCF0:USTF0",1725692865977,0.05794,54327.0,54324.0,0.092063]
["bitfinex-derivatives","BTCF0:USTF0",1725692866277,0.05794,54327.0,54326.0,0.07304712]
["bitfinex-derivatives","BTCF0:USTF0",1725692866672,0.33368028,54327.0,54326.0,0.07304712]
["bitfinex-derivatives","BTCF0:USTF0",1725692866981,0.37878028,54327.0,54326.0,0.07304712]
["bitfinex-derivatives","BTCF0:USTF0",1725692868079,0.47083828,54327.0,54326.0,0.07304712]
["bitfinex-derivatives","BTCF0:USTF0",1725692868382,0.092059,54326.0,54325.0,0.07304712]
["bitfinex-derivatives","BTCF0:USTF0",1725692868575,0.092061,54325.0,54324.0,0.07304712]
["bitfinex-derivatives","BTCF0:USTF0",1725692868974,0.36636014,54325.0,54324.0,0.07604712]
["bitfinex-derivatives","BTCF0:USTF0",1725692869176,0.93144014,54325.0,54324.0,0.07604712]
["bitfinex-derivatives","BTCF0:USTF0",1725692869478,0.092063,54324.0,54323.0,0.07304712]
["bitfinex-derivatives","BTCF0:USTF0",1725692869678,0.092063,54324.0,54316.0,0.092076]
["bitfinex-derivatives","BTCF0:USTF0",1725692869679,0.092065,54323.0,54322.0,0.07304712]
["bitfinex-derivatives","BTCF0:USTF0",1725692869975,0.092066,54322.0,54321.0,0.07304712]
["bitfinex-derivatives","BTCF0:USTF0",1725692870181,0.09207,54320.0,54318.0,0.09121416]
["bitfinex-derivatives","BTCF0:USTF0",1725692870377,0.10491,54320.0,54318.0,0.09121416]
["bitfinex-derivatives","BTCF0:USTF0",1725692870565,0.092073,54318.0,54316.0,0.18342955]
["bitfinex-derivatives","BTCF0:USTF0",1725692870881,0.27495141,54317.0,54316.0,0.092076]
["bitfinex-derivatives","BTCF0:USTF0",1725692871676,0.28779141,54317.0,54316.0,0.092076]
["bitfinex-derivatives","BTCF0:USTF0",1725692872263,0.28779141,54317.0,54316.0,0.095076]
["bitfinex-derivatives","BTCF0:USTF0",1725692873569,0.24173834,54317.0,54316.0,0.095076]
["bitfinex-derivatives","BTCF0:USTF0",1725692877273,0.24173834,54317.0,54316.0,0.16807904]
["bitfinex-derivatives","BTCF0:USTF0",1725692877674,0.24173834,54317.0,54316.0,0.095076]
["bitfinex-derivatives","BTCF0:USTF0",1725692878078,0.24173834,54317.0,54316.0,0.16807666]
["bitfinex-derivatives","BTCF0:USTF0",1725692879076,0.33381334,54317.0,54316.0,0.07600066]
["bitfinex-derivatives","BTCF0:USTF0",1725692879582,0.33381334,54317.0,54316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725692880078,0.38031334,54317.0,54316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725692880675,0.57031334,54317.0,54316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725692881579,0.33381334,54317.0,54316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725692884179,0.33381334,54317.0,54316.0,0.07600066]
["bitfinex-derivatives","BTCF0:USTF0",1725692886386,0.24173834,54317.0,54316.0,0.095076]
["bitfinex-derivatives","BTCF0:USTF0",1725692887886,1.67820834,54317.0,54316.0,0.00074713]
["bitfinex-derivatives","BTCF0:USTF0",1725692889980,0.091083,54312.0,54311.0,0.07305958]
["bitfinex-derivatives","BTCF0:USTF0",1725692890185,0.092085,54311.0,54310.0,0.07305958]
["bitfinex-derivatives","BTCF0:USTF0",1725692890582,0.368597,54311.0,54310.0,0.07305958]
["bitfinex-derivatives","BTCF0:USTF0",1725692891092,0.381437,54311.0,54307.0,0.092091]
["bitfinex-derivatives","BTCF0:USTF0",1725692891287,0.289352,54311.0,54307.0,0.092091]
["bitfinex-derivatives","BTCF0:USTF0",1725692891484,0.381437,54311.0,54310.0,0.07312544]
["bitfinex-derivatives","BTCF0:USTF0",1725692891683,0.382437,54311.0,54310.0,0.07312544]
["bitfinex-derivatives","BTCF0:USTF0",1725692892489,0.382437,54311.0,54307.0,0.092091]
["bitfinex-derivatives","BTCF0:USTF0",1725692892690,0.092087,54310.0,54307.0,0.092091]
["bitfinex-derivatives","BTCF0:USTF0",1725692893188,0.28209,54308.0,54306.0,0.0914289]
["bitfinex-derivatives","BTCF0:USTF0",1725692893394,0.28209,54308.0,54307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725692893590,0.28209,54308.0,54307.0,0.07517563]
["bitfinex-derivatives","BTCF0:USTF0",1725692893793,0.57104536,54308.0,54307.0,0.07517563]
["bitfinex-derivatives","BTCF0:USTF0",1725692893995,0.57104536,54308.0,54307.0,0.07317563]
["bitfinex-derivatives","BTCF0:USTF0",1725692894185,0.57104536,54308.0,54307.0,0.07517563]
["bitfinex-derivatives","BTCF0:USTF0",1725692894697,0.57604536,54308.0,54307.0,0.07317563]
["bitfinex-derivatives","BTCF0:USTF0",1725692895382,0.66813536,54308.0,54307.0,0.07317563]
["bitfinex-derivatives","BTCF0:USTF0",1725692896385,0.57604536,54308.0,54301.0,0.0914289]
["bitfinex-derivatives","BTCF0:USTF0",1725692896586,0.092097,54304.0,54301.0,0.0914289]
["bitfinex-derivatives","BTCF0:USTF0",1725692897288,0.104937,54304.0,54301.0,0.1835309]
["bitfinex-derivatives","BTCF0:USTF0",1725692897794,0.104937,54304.0,54301.0,0.1855309]
["bitfinex-derivatives","BTCF0:USTF0",1725692897990,0.01284,54304.0,54303.0,0.3735269]
["bitfinex-derivatives","BTCF0:USTF0",1725692898192,0.01284,54304.0,54303.0,0.56860557]
["bitfinex-derivatives","BTCF0:USTF0",1725692898494,0.092088,54310.0,54307.0,0.092092]
["bitfinex-derivatives","BTCF0:USTF0",1725692898686,0.104938,54310.0,54307.0,0.1835239]
["bitfinex-derivatives","BTCF0:USTF0",1725692898888,0.27596935,54309.0,54307.0,0.1835239]
["bitfinex-derivatives","BTCF0:USTF0",1725692899184,0.36805835,54309.0,54307.0,0.1835239]
["bitfinex-derivatives","BTCF0:USTF0",1725692899390,0.38090835,54309.0,54307.0,0.1835239]
["bitfinex-derivatives","BTCF0:USTF0",1725692899788,0.09209,54308.0,54307.0,0.1835239]
["bitfinex-derivatives","BTCF0:USTF0",1725692899988,0.10494,54308.0,54307.0,0.32381905]
["bitfinex-derivatives","BTCF0:USTF0",1725692900185,0.38280666,54308.0,54307.0,0.32381905]
["bitfinex-derivatives","BTCF0:USTF0",1725692901395,0.38680666,54308.0,54307.0,0.32381905]
["bitfinex-derivatives","BTCF0:USTF0",1725692902591,0.29471666,54308.0,54307.0,0.23776694]
["bitfinex-derivatives","BTCF0:USTF0",1725692906384,0.01685,54308.0,54307.0,0.23776694]
["bitfinex-derivatives","BTCF0:USTF0",1725692906791,0.01685,54308.0,54307.0,0.42776694]
["bitfinex-derivatives","BTCF0:USTF0",1725692907994,0.01685,54308.0,54307.0,0.42775062]
["bitfinex-derivatives","BTCF0:USTF0",1725692908500,0.01685,54308.0,54307.0,0.23775062]
["bitfinex-derivatives","BTCF0:USTF0",1725692908700,0.01685,54308.0,54307.0,0.34751396]
["bitfinex-derivatives","BTCF0:USTF0",1725692910093,0.01685,54308.0,54307.0,0.34213417]
["bitfinex-derivatives","BTCF0:USTF0",1725692910300,0.01685,54308.0,54307.0,0.23237083]
["bitfinex-derivatives","BTCF0:USTF0",1725692913092,0.01685,54308.0,54307.0,0.23238237]
["bitfinex-derivatives","BTCF0:USTF0",1725692918208,0.01685,54308.0,54307.0,0.23238167]
["bitfinex-derivatives","BTCF0:USTF0",1725692918705,0.062878,54311.0,54310.0,0.092087]
["bitfinex-derivatives","BTCF0:USTF0",1725692918910,0.075728,54311.0,54310.0,0.23237667]
["bitfinex-derivatives","BTCF0:USTF0",1725692919099,0.062878,54311.0,54310.0,0.23237667]
["bitfinex-derivatives","BTCF0:USTF0",1725692920411,0.066878,54311.0,54310.0,0.23337667]
["bitfinex-derivatives","BTCF0:USTF0",1725692925202,0.3265,54329.0,54311.0,0.092083]
["bitfinex-derivatives","BTCF0:USTF0",1725692925402,0.092054,54329.0,54328.0,0.07318835]
["bitfinex-derivatives","BTCF0:USTF0",1725692925604,6.004e-05,54328.0,54325.0,0.09150866]
["bitfinex-derivatives","BTCF0:USTF0",1725692925908,0.36780189,54329.0,54326.0,0.09150866]
["bitfinex-derivatives","BTCF0:USTF0",1725692926105,0.38065189,54329.0,54327.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725692926304,0.104904,54329.0,54327.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725692926502,0.27574789,54328.0,54327.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725692926706,0.27474789,54328.0,54327.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725692927308,0.28759789,54328.0,54327.0,0.093056]
["bitfinex-derivatives","BTCF0:USTF0",1725692930403,0.28759789,54328.0,54327.0,0.1661151]
["bitfinex-derivatives","BTCF0:USTF0",1725692931005,0.28759789,54328.0,54327.0,0.093056]
["bitfinex-derivatives","BTCF0:USTF0",1725692937216,0.28759789,54328.0,54327.0,0.16603169]
["bitfinex-derivatives","BTCF0:USTF0",1725692939411,0.28759789,54328.0,54327.0,0.093056]
["bitfinex-derivatives","BTCF0:USTF0",1725692940817,0.28759789,54328.0,54327.0,0.16603169]
["bitfinex-derivatives","BTCF0:USTF0",1725692942614,0.28759789,54328.0,54327.0,0.093056]
["bitfinex-derivatives","BTCF0:USTF0",1725692942818,0.28759789,54328.0,54327.0,0.16603169]
["bitfinex-derivatives","BTCF0:USTF0",1725692943020,0.28759789,54328.0,54327.0,0.093056]
["bitfinex-derivatives","BTCF0:USTF0",1725692944318,0.28759789,54328.0,54327.0,0.16603169]
["bitfinex-derivatives","BTCF0:USTF0",1725692946814,0.28759789,54328.0,54327.0,0.093056]
["bitfinex-derivatives","BTCF0:USTF0",1725692947123,0.28759789,54328.0,54327.0,0.16603169]
["bitfinex-derivatives","BTCF0:USTF0",1725692949317,0.28759789,54328.0,54327.0,0.093056]
["bitfinex-derivatives","BTCF0:USTF0",1725692949725,0.28759789,54328.0,54327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725692949726,0.47965389,54328.0,54327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725692950017,0.092059,54326.0,54325.0,0.16510275]
["bitfinex-derivatives","BTCF0:USTF0",1725692950222,0.38759789,54328.0,54326.0,0.092058]
["bitfinex-derivatives","BTCF0:USTF0",1725692950223,0.2897179,54328.0,54326.0,0.092058]
["bitfinex-derivatives","BTCF0:USTF0",1725692950431,0.01285,54328.0,54327.0,0.07304021]
["bitfinex-derivatives","BTCF0:USTF0",1725692950626,0.01285,54328.0,54327.0,0.092058]
["bitfinex-derivatives","BTCF0:USTF0",1725692950826,0.29020951,54328.0,54327.0,0.092058]
["bitfinex-derivatives","BTCF0:USTF0",1725692951021,0.09203,54344.0,54327.0,1.38449923]
["bitfinex-derivatives","BTCF0:USTF0",1725692951022,0.1,54340.0,54327.0,1.38449923]
["bitfinex-derivatives","BTCF0:USTF0",1725692951224,0.187933,54342.0,54339.0,0.05477258]
["bitfinex-derivatives","BTCF0:USTF0",1725692951429,0.27735951,54339.0,54338.0,0.092039]
["bitfinex-derivatives","BTCF0:USTF0",1725692951731,0.01284,54339.0,54338.0,0.092039]
["bitfinex-derivatives","BTCF0:USTF0",1725692951923,0.28904935,54339.0,54338.0,0.092039]
["bitfinex-derivatives","BTCF0:USTF0",1725692953631,0.28804935,54339.0,54338.0,0.092039]
["bitfinex-derivatives","BTCF0:USTF0",1725692954335,0.28804935,54339.0,54338.0,0.093039]
["bitfinex-derivatives","BTCF0:USTF0",1725692955426,0.28804935,54339.0,54338.0,0.09826736]
["bitfinex-derivatives","BTCF0:USTF0",1725692955628,0.28804935,54339.0,54338.0,0.093039]
["bitfinex-derivatives","BTCF0:USTF0",1725692956939,0.48008635,54339.0,54338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725692961031,0.38008635,54339.0,54338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725692961437,0.38008635,54339.0,54338.0,0.07404907]
["bitfinex-derivatives","BTCF0:USTF0",1725692961830,0.28804935,54339.0,54338.0,0.16608807]
["bitfinex-derivatives","BTCF0:USTF0",1725692962026,0.28804935,54339.0,54338.0,0.093039]
["bitfinex-derivatives","BTCF0:USTF0",1725692962335,0.01184,54339.0,54338.0,0.23325994]
["bitfinex-derivatives","BTCF0:USTF0",1725692962524,0.00534433,54352.0,54348.0,0.092022]
["bitfinex-derivatives","BTCF0:USTF0",1725692962729,0.64741915,54363.0,54350.0,0.05472896]
["bitfinex-derivatives","BTCF0:USTF0",1725692962730,0.048,54356.0,54350.0,0.05472896]
["bitfinex-derivatives","BTCF0:USTF0",1725692962930,0.27590918,54354.0,54352.0,0.092014]
["bitfinex-derivatives","BTCF0:USTF0",1725692963226,0.27590918,54355.0,54354.0,0.092012]
["bitfinex-derivatives","BTCF0:USTF0",1725692963430,0.01284,54355.0,54354.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725692963632,0.01284,54355.0,54354.0,0.17297195]
["bitfinex-derivatives","BTCF0:USTF0",1725692963937,0.091997,54363.0,54357.0,0.092007]
["bitfinex-derivatives","BTCF0:USTF0",1725692964132,0.104837,54363.0,54357.0,0.14666257]
["bitfinex-derivatives","BTCF0:USTF0",1725692964327,0.27555473,54362.0,54357.0,0.092007]
["bitfinex-derivatives","BTCF0:USTF0",1725692964534,0.27555473,54362.0,54359.0,0.092003]
["bitfinex-derivatives","BTCF0:USTF0",1725692964736,0.28839473,54362.0,54359.0,0.092003]
["bitfinex-derivatives","BTCF0:USTF0",1725692964940,0.28839473,54362.0,54357.0,0.05465557]
["bitfinex-derivatives","BTCF0:USTF0",1725692964941,0.47839473,54362.0,54357.0,0.05465557]
["bitfinex-derivatives","BTCF0:USTF0",1725692965337,0.47839473,54362.0,54356.0,0.14666457]
["bitfinex-derivatives","BTCF0:USTF0",1725692966137,0.47839473,54362.0,54356.0,0.092009]
["bitfinex-derivatives","BTCF0:USTF0",1725692967041,0.47839473,54362.0,54357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725692967429,0.47839473,54362.0,54356.0,0.093009]
["bitfinex-derivatives","BTCF0:USTF0",1725692969639,0.38039373,54362.0,54356.0,0.093009]
["bitfinex-derivatives","BTCF0:USTF0",1725692970839,0.38039373,54362.0,54357.0,0.092007]
["bitfinex-derivatives","BTCF0:USTF0",1725692972241,0.38039373,54362.0,54357.0,0.093007]
["bitfinex-derivatives","BTCF0:USTF0",1725692972541,0.092001,54361.0,54357.0,0.093007]
["bitfinex-derivatives","BTCF0:USTF0",1725692972839,0.104841,54361.0,54357.0,0.093007]
["bitfinex-derivatives","BTCF0:USTF0",1725692973045,0.2770329,54360.0,54357.0,0.093007]
["bitfinex-derivatives","BTCF0:USTF0",1725692974042,0.2898729,54360.0,54357.0,0.093007]
["bitfinex-derivatives","BTCF0:USTF0",1725692975339,0.2898729,54360.0,54358.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725692977350,0.2898729,54360.0,54358.0,0.093005]
["bitfinex-derivatives","BTCF0:USTF0",1725692978549,0.01284,54360.0,54359.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725692979050,0.01284,54360.0,54359.0,0.14665957]
["bitfinex-derivatives","BTCF0:USTF0",1725692979239,0.01284,54360.0,54359.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725692980541,0.01284,54360.0,54359.0,0.093004]
["bitfinex-derivatives","BTCF0:USTF0",1725692982058,0.01284,54360.0,54359.0,0.09826169]
["bitfinex-derivatives","BTCF0:USTF0",1725692983960,0.01284,54360.0,54359.0,0.19826169]
["bitfinex-derivatives","BTCF0:USTF0",1725692988365,0.01284,54360.0,54359.0,0.27123364]
["bitfinex-derivatives","BTCF0:USTF0",1725692989261,0.01284,54360.0,54359.0,0.19826169]
["bitfinex-derivatives","BTCF0:USTF0",1725692989670,0.01284,54360.0,54359.0,0.27091908]
["bitfinex-derivatives","BTCF0:USTF0",1725692990269,0.01284,54360.0,54359.0,0.19826169]
["bitfinex-derivatives","BTCF0:USTF0",1725692991957,0.01284,54360.0,54359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725692991958,0.17873084,54360.0,54359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725692992267,0.45394139,54360.0,54359.0,0.05564168]
["bitfinex-derivatives","BTCF0:USTF0",1725692992458,0.46678139,54360.0,54359.0,0.05564168]
["bitfinex-derivatives","BTCF0:USTF0",1725692992659,0.46678139,54360.0,54359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725692992859,1.01866139,54360.0,54359.0,0.05564168]
["bitfinex-derivatives","BTCF0:USTF0",1725692993069,1.01866139,54360.0,54359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725692993972,1.61866139,54360.0,54359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725692997359,0.092007,54357.0,54356.0,0.05464168]
["bitfinex-derivatives","BTCF0:USTF0",1725692997760,0.3789664,54357.0,54356.0,0.05464168]
["bitfinex-derivatives","BTCF0:USTF0",1725692998360,0.2869594,54357.0,54354.0,0.07277934]
["bitfinex-derivatives","BTCF0:USTF0",1725692998563,0.2869594,54357.0,54355.0,0.07277934]
["bitfinex-derivatives","BTCF0:USTF0",1725692998863,0.3789664,54357.0,54356.0,0.05464207]
["bitfinex-derivatives","BTCF0:USTF0",1725692999662,0.4789664,54357.0,54356.0,0.05464207]
["bitfinex-derivatives","BTCF0:USTF0",1725693000672,0.4789664,54357.0,54356.0,0.05564207]
["bitfinex-derivatives","BTCF0:USTF0",1725693001073,0.3789664,54357.0,54356.0,0.05564207]
["bitfinex-derivatives","BTCF0:USTF0",1725693001270,0.3789664,54357.0,54356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693001677,0.3789664,54357.0,54356.0,0.05563632]
["bitfinex-derivatives","BTCF0:USTF0",1725693002473,0.3789664,54357.0,54356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693003472,0.2869594,54357.0,54356.0,0.193009]
["bitfinex-derivatives","BTCF0:USTF0",1725693003983,0.01284,54357.0,54356.0,0.193009]
["bitfinex-derivatives","BTCF0:USTF0",1725693004571,0.01284,54357.0,54356.0,0.192009]
["bitfinex-derivatives","BTCF0:USTF0",1725693004775,0.01284,54357.0,54356.0,0.193009]
["bitfinex-derivatives","BTCF0:USTF0",1725693005167,0.01284,54357.0,54356.0,0.192009]
["bitfinex-derivatives","BTCF0:USTF0",1725693005376,0.01284,54357.0,54356.0,0.193009]
["bitfinex-derivatives","BTCF0:USTF0",1725693006080,0.091984,54371.0,54356.0,1.86512626]
["bitfinex-derivatives","BTCF0:USTF0",1725693006275,0.091984,54371.0,54370.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725693006475,0.01284,54371.0,54370.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725693006685,0.29012036,54371.0,54370.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725693007089,0.29012036,54371.0,54370.0,0.15459763]
["bitfinex-derivatives","BTCF0:USTF0",1725693007389,0.29012036,54371.0,54370.0,0.15559763]
["bitfinex-derivatives","BTCF0:USTF0",1725693007692,0.01284,54371.0,54370.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725693007871,0.01284,54371.0,54370.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1725693008895,0.01284,54371.0,54370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693009184,0.104823,54371.0,54370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693009379,0.01284,54371.0,54370.0,0.1475729]
["bitfinex-derivatives","BTCF0:USTF0",1725693009975,0.01284,54371.0,54370.0,0.092985]
["bitfinex-derivatives","BTCF0:USTF0",1725693010180,0.01284,54371.0,54370.0,0.14756758]
["bitfinex-derivatives","BTCF0:USTF0",1725693012087,0.01284,54371.0,54370.0,0.092985]
["bitfinex-derivatives","BTCF0:USTF0",1725693012276,0.01284,54371.0,54370.0,0.14755974]
["bitfinex-derivatives","BTCF0:USTF0",1725693012887,0.01284,54371.0,54370.0,0.092985]
["bitfinex-derivatives","BTCF0:USTF0",1725693018775,0.294823,54371.0,54370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693018980,0.66121779,54371.0,54370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693019179,1.81818921,54371.0,54370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693019578,1.72620621,54371.0,54370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693020688,1.72620621,54371.0,54359.0,0.05453613]
["bitfinex-derivatives","BTCF0:USTF0",1725693020689,0.091997,54363.0,54359.0,0.092003]
["bitfinex-derivatives","BTCF0:USTF0",1725693020988,0.27433884,54362.0,54360.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725693021493,0.28717884,54362.0,54360.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725693023180,0.28717884,54362.0,54360.0,0.14653813]
["bitfinex-derivatives","BTCF0:USTF0",1725693023583,0.28717884,54362.0,54361.0,0.05453613]
["bitfinex-derivatives","BTCF0:USTF0",1725693024093,0.28717884,54362.0,54361.0,0.05456316]
["bitfinex-derivatives","BTCF0:USTF0",1725693024279,0.28917884,54362.0,54360.0,0.093002]
["bitfinex-derivatives","BTCF0:USTF0",1725693024688,0.28717884,54362.0,54361.0,0.05457124]
["bitfinex-derivatives","BTCF0:USTF0",1725693024886,0.28717884,54362.0,54361.0,0.05557329]
["bitfinex-derivatives","BTCF0:USTF0",1725693024887,0.28917884,54362.0,54361.0,0.05557329]
["bitfinex-derivatives","BTCF0:USTF0",1725693025186,0.28917884,54362.0,54361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693026181,0.28917884,54362.0,54361.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725693026382,0.28817884,54362.0,54361.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725693026795,0.28817884,54362.0,54361.0,0.16479684]
["bitfinex-derivatives","BTCF0:USTF0",1725693026983,0.24216641,54362.0,54361.0,0.16579684]
["bitfinex-derivatives","BTCF0:USTF0",1725693027183,0.01384,54362.0,54361.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725693027995,0.01384,54362.0,54361.0,0.16577818]
["bitfinex-derivatives","BTCF0:USTF0",1725693028191,0.01384,54362.0,54361.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725693028894,0.01384,54362.0,54361.0,0.16579449]
["bitfinex-derivatives","BTCF0:USTF0",1725693029280,0.01384,54362.0,54361.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725693030996,0.01384,54362.0,54361.0,0.16582177]
["bitfinex-derivatives","BTCF0:USTF0",1725693031799,0.01384,54362.0,54361.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725693032986,0.01384,54362.0,54361.0,0.18935969]
["bitfinex-derivatives","BTCF0:USTF0",1725693033192,0.01284,54362.0,54361.0,0.32850781]
["bitfinex-derivatives","BTCF0:USTF0",1725693033495,0.105839,54362.0,54361.0,0.23214417]
["bitfinex-derivatives","BTCF0:USTF0",1725693033691,0.56729264,54362.0,54361.0,0.07387307]
["bitfinex-derivatives","BTCF0:USTF0",1725693033881,0.56729264,54362.0,54361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693033882,0.47529364,54362.0,54361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693034294,0.47569364,54362.0,54361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693034695,0.47529364,54362.0,54361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693036583,0.38329464,54362.0,54361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693037102,0.38853756,54362.0,54361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693041994,0.29653856,54362.0,54361.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725693043196,0.29129564,54362.0,54361.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725693043498,0.38329464,54362.0,54361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693043697,0.47529364,54362.0,54361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693044595,0.38329464,54362.0,54361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693045491,0.57329464,54362.0,54361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693048410,0.57329464,54362.0,54361.0,0.05570318]
["bitfinex-derivatives","BTCF0:USTF0",1725693049903,0.57329464,54362.0,54361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693050308,0.01384,54362.0,54361.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1725693050510,0.01384,54362.0,54361.0,0.56395655]
["bitfinex-derivatives","BTCF0:USTF0",1725693051005,0.00283,54362.0,54361.0,0.56395655]
["bitfinex-derivatives","BTCF0:USTF0",1725693054013,0.00283,54362.0,54361.0,0.65508317]
["bitfinex-derivatives","BTCF0:USTF0",1725693055912,0.01384,54362.0,54361.0,0.65508317]
["bitfinex-derivatives","BTCF0:USTF0",1725693056302,0.01384,54362.0,54361.0,0.51492662]
["bitfinex-derivatives","BTCF0:USTF0",1725693058710,0.01384,54362.0,54361.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1725693066017,0.47305128,54362.0,54361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693066209,0.57105228,54362.0,54361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693066606,0.5764066,54362.0,54361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693067209,0.3864066,54362.0,54361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693067802,0.3864066,54362.0,54361.0,0.05569629]
["bitfinex-derivatives","BTCF0:USTF0",1725693068419,0.28905328,54362.0,54361.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725693068608,0.28905328,54362.0,54361.0,0.16592266]
["bitfinex-derivatives","BTCF0:USTF0",1725693068809,0.28905328,54362.0,54361.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725693071320,0.01384,54362.0,54361.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725693071913,0.01384,54362.0,54361.0,0.14443228]
["bitfinex-derivatives","BTCF0:USTF0",1725693072119,0.091998,54363.0,54361.0,0.14443228]
["bitfinex-derivatives","BTCF0:USTF0",1725693072318,0.091988,54369.0,54361.0,0.14443228]
["bitfinex-derivatives","BTCF0:USTF0",1725693072616,0.27622895,54368.0,54367.0,0.05469625]
["bitfinex-derivatives","BTCF0:USTF0",1725693072814,0.104828,54369.0,54367.0,0.05469625]
["bitfinex-derivatives","BTCF0:USTF0",1725693073117,0.27622895,54368.0,54367.0,0.05469625]
["bitfinex-derivatives","BTCF0:USTF0",1725693073311,0.36821695,54368.0,54367.0,0.05469625]
["bitfinex-derivatives","BTCF0:USTF0",1725693073530,0.38105695,54368.0,54367.0,0.05469625]
["bitfinex-derivatives","BTCF0:USTF0",1725693074409,0.38805695,54368.0,54367.0,0.05569625]
["bitfinex-derivatives","BTCF0:USTF0",1725693075021,0.38805695,54368.0,54367.0,0.05570245]
["bitfinex-derivatives","BTCF0:USTF0",1725693075611,0.38805695,54368.0,54367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693077723,0.43315695,54368.0,54367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693079614,0.50660158,54368.0,54367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693079816,0.43315695,54368.0,54367.0,0.07392834]
["bitfinex-derivatives","BTCF0:USTF0",1725693080023,0.43315695,54368.0,54367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693080832,0.50660158,54368.0,54367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693081910,0.43315695,54368.0,54367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693082515,0.43315695,54368.0,54367.0,0.05574153]
["bitfinex-derivatives","BTCF0:USTF0",1725693083114,0.43315695,54368.0,54367.0,0.05573182]
["bitfinex-derivatives","BTCF0:USTF0",1725693083611,0.43315695,54368.0,54367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693083817,0.50669923,54368.0,54367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693084023,0.53315695,54368.0,54367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693084520,0.60669873,54368.0,54367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693084821,0.56159873,54368.0,54367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693085018,0.01984,54368.0,54367.0,0.33313762]
["bitfinex-derivatives","BTCF0:USTF0",1725693086616,0.01984,54368.0,54367.0,0.33311382]
["bitfinex-derivatives","BTCF0:USTF0",1725693088025,0.01984,54368.0,54367.0,0.42311382]
["bitfinex-derivatives","BTCF0:USTF0",1725693088923,0.01984,54368.0,54367.0,0.42829099]
["bitfinex-derivatives","BTCF0:USTF0",1725693092849,0.01984,54368.0,54367.0,0.51927352]
["bitfinex-derivatives","BTCF0:USTF0",1725693093329,0.01984,54368.0,54367.0,0.51926909]
["bitfinex-derivatives","BTCF0:USTF0",1725693095525,0.01984,54368.0,54367.0,0.51926947]
["bitfinex-derivatives","BTCF0:USTF0",1725693096543,0.01984,54368.0,54367.0,0.61125947]
["bitfinex-derivatives","BTCF0:USTF0",1725693097325,0.01984,54368.0,54367.0,0.52028137]
["bitfinex-derivatives","BTCF0:USTF0",1725693097836,0.01984,54368.0,54367.0,0.61125362]
["bitfinex-derivatives","BTCF0:USTF0",1725693098427,0.01984,54368.0,54367.0,0.61125892]
["bitfinex-derivatives","BTCF0:USTF0",1725693099439,0.01284,54368.0,54367.0,0.61025892]
["bitfinex-derivatives","BTCF0:USTF0",1725693099630,0.01884,54368.0,54367.0,0.61025892]
["bitfinex-derivatives","BTCF0:USTF0",1725693100935,0.01884,54368.0,54367.0,0.61025887]
["bitfinex-derivatives","BTCF0:USTF0",1725693101539,0.01884,54368.0,54367.0,0.51928132]
["bitfinex-derivatives","BTCF0:USTF0",1725693101934,0.01884,54368.0,54367.0,1.76307132]
["bitfinex-derivatives","BTCF0:USTF0",1725693102239,0.05502128,54381.0,54367.0,1.76307132]
["bitfinex-derivatives","BTCF0:USTF0",1725693102240,0.091967,54381.0,54380.0,0.091968]
["bitfinex-derivatives","BTCF0:USTF0",1725693102536,0.38075283,54381.0,54380.0,0.091968]
["bitfinex-derivatives","BTCF0:USTF0",1725693102842,0.36792283,54381.0,54380.0,0.14654522]
["bitfinex-derivatives","BTCF0:USTF0",1725693103039,0.36792283,54381.0,54380.0,0.091968]
["bitfinex-derivatives","BTCF0:USTF0",1725693103229,0.42294411,54381.0,54380.0,0.091968]
["bitfinex-derivatives","BTCF0:USTF0",1725693103428,0.37315785,54381.0,54380.0,0.091968]
["bitfinex-derivatives","BTCF0:USTF0",1725693103630,0.37915785,54381.0,54380.0,0.092968]
["bitfinex-derivatives","BTCF0:USTF0",1725693106940,0.37915785,54381.0,54380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693107140,0.47112485,54381.0,54380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693107331,0.54466663,54381.0,54380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693107639,0.55749663,54381.0,54380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693108036,0.65749663,54381.0,54380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693109436,0.58395485,54381.0,54380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693114448,0.67578467,54381.0,54380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693115232,0.67578467,54381.0,54379.0,0.05457722]
["bitfinex-derivatives","BTCF0:USTF0",1725693115233,0.091968,54380.0,54379.0,0.05457722]
["bitfinex-derivatives","BTCF0:USTF0",1725693115437,0.09197,54379.0,54377.0,0.05457722]
["bitfinex-derivatives","BTCF0:USTF0",1725693115637,0.1,54378.0,54377.0,0.05457722]
["bitfinex-derivatives","BTCF0:USTF0",1725693115845,0.4220809,54378.0,54377.0,0.05457722]
["bitfinex-derivatives","BTCF0:USTF0",1725693116541,0.4349109,54378.0,54377.0,0.05457722]
["bitfinex-derivatives","BTCF0:USTF0",1725693116748,0.4349109,54378.0,54377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693116749,1.7705329,54378.0,54377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693118532,1.1705329,54378.0,54377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693120341,1.1705329,54378.0,54377.0,0.05557722]
["bitfinex-derivatives","BTCF0:USTF0",1725693121843,0.6188529,54378.0,54377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693126448,0.6645529,54378.0,54377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693127248,1.7242619,54378.0,54372.0,0.07276506]
["bitfinex-derivatives","BTCF0:USTF0",1725693127552,0.092,54361.0,54360.0,0.07301791]
["bitfinex-derivatives","BTCF0:USTF0",1725693127863,0.092014,54353.0,54350.0,0.05480065]
["bitfinex-derivatives","BTCF0:USTF0",1725693128153,0.07355023,54352.0,54351.0,0.05480065]
["bitfinex-derivatives","BTCF0:USTF0",1725693128452,0.27535703,54352.0,54351.0,0.05480065]
["bitfinex-derivatives","BTCF0:USTF0",1725693128756,0.27535703,54352.0,54346.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725693128757,0.01284,54352.0,54350.0,0.05480065]
["bitfinex-derivatives","BTCF0:USTF0",1725693129143,0.29010625,54352.0,54351.0,0.05480065]
["bitfinex-derivatives","BTCF0:USTF0",1725693129349,0.29010625,54352.0,54346.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725693129350,0.29010625,54352.0,54350.0,0.05580065]
["bitfinex-derivatives","BTCF0:USTF0",1725693129556,0.28910625,54352.0,54350.0,0.05580065]
["bitfinex-derivatives","BTCF0:USTF0",1725693130150,0.29510625,54352.0,54350.0,0.05680065]
["bitfinex-derivatives","BTCF0:USTF0",1725693130853,0.29510625,54352.0,54350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725693131553,0.30810625,54352.0,54350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725693131749,0.30810625,54352.0,54351.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725693131943,0.30810625,54352.0,54351.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1725693132953,0.30910625,54352.0,54351.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1725693133357,0.31010625,54352.0,54351.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1725693135962,0.30310625,54352.0,54351.0,0.191117]
["bitfinex-derivatives","BTCF0:USTF0",1725693136150,0.30310625,54352.0,54351.0,0.190117]
["bitfinex-derivatives","BTCF0:USTF0",1725693138156,0.02584,54352.0,54351.0,0.190117]
["bitfinex-derivatives","BTCF0:USTF0",1725693140463,0.117855,54352.0,54351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693142554,0.02584,54352.0,54351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693142765,0.117855,54352.0,54351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693146170,0.117855,54352.0,54351.0,0.140817]
["bitfinex-derivatives","BTCF0:USTF0",1725693146171,0.02584,54352.0,54351.0,0.140817]
["bitfinex-derivatives","BTCF0:USTF0",1725693146367,0.02584,54352.0,54351.0,0.240817]
["bitfinex-derivatives","BTCF0:USTF0",1725693149170,0.02584,54352.0,54351.0,0.140817]
["bitfinex-derivatives","BTCF0:USTF0",1725693150761,0.02584,54352.0,54351.0,0.19561765]
["bitfinex-derivatives","BTCF0:USTF0",1725693151469,0.117855,54352.0,54351.0,0.19561765]
["bitfinex-derivatives","BTCF0:USTF0",1725693151671,0.117855,54352.0,54351.0,0.140817]
["bitfinex-derivatives","BTCF0:USTF0",1725693152268,0.117855,54352.0,54351.0,0.19561765]
["bitfinex-derivatives","BTCF0:USTF0",1725693153178,0.117855,54352.0,54351.0,0.140817]
["bitfinex-derivatives","BTCF0:USTF0",1725693153473,0.117855,54352.0,54351.0,0.19561765]
["bitfinex-derivatives","BTCF0:USTF0",1725693153678,0.117855,54352.0,54351.0,0.140817]
["bitfinex-derivatives","BTCF0:USTF0",1725693154068,0.117855,54352.0,54351.0,0.19549155]
["bitfinex-derivatives","BTCF0:USTF0",1725693154478,0.117855,54352.0,54351.0,0.140817]
["bitfinex-derivatives","BTCF0:USTF0",1725693157672,0.117855,54352.0,54351.0,0.093017]
["bitfinex-derivatives","BTCF0:USTF0",1725693160673,0.39467405,54352.0,54351.0,0.093017]
["bitfinex-derivatives","BTCF0:USTF0",1725693161875,0.39467405,54352.0,54351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693168083,0.40002778,54352.0,54351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693176894,0.39467405,54352.0,54351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693178604,0.39467405,54352.0,54351.0,0.093017]
["bitfinex-derivatives","BTCF0:USTF0",1725693180399,0.02584,54352.0,54351.0,0.193017]
["bitfinex-derivatives","BTCF0:USTF0",1725693180703,0.05519875,54354.0,54353.0,0.092014]
["bitfinex-derivatives","BTCF0:USTF0",1725693180995,0.091996,54364.0,54353.0,0.24018346]
["bitfinex-derivatives","BTCF0:USTF0",1725693180996,0.05519292,54358.0,54353.0,0.24018346]
["bitfinex-derivatives","BTCF0:USTF0",1725693181204,0.05519153,54359.0,54358.0,0.179165]
["bitfinex-derivatives","BTCF0:USTF0",1725693181501,0.01284,54359.0,54358.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1725693183003,0.01284,54359.0,54358.0,0.179165]
["bitfinex-derivatives","BTCF0:USTF0",1725693183608,0.06803153,54359.0,54358.0,0.179165]
["bitfinex-derivatives","BTCF0:USTF0",1725693183994,0.06803153,54359.0,54358.0,0.180165]
["bitfinex-derivatives","BTCF0:USTF0",1725693186404,0.01284,54359.0,54358.0,0.180165]
["bitfinex-derivatives","BTCF0:USTF0",1725693188008,0.01284,54359.0,54358.0,0.18533277]
["bitfinex-derivatives","BTCF0:USTF0",1725693188906,0.01284,54359.0,54358.0,0.09817277]
["bitfinex-derivatives","BTCF0:USTF0",1725693197611,0.01284,54359.0,54358.0,0.19817277]
["bitfinex-derivatives","BTCF0:USTF0",1725693197999,0.01284,54359.0,54358.0,0.09817277]
["bitfinex-derivatives","BTCF0:USTF0",1725693198196,0.104844,54359.0,54358.0,0.09817277]
["bitfinex-derivatives","BTCF0:USTF0",1725693199108,0.01284,54359.0,54358.0,0.09817277]
["bitfinex-derivatives","BTCF0:USTF0",1725693199913,0.01284,54359.0,54358.0,0.17115732]
["bitfinex-derivatives","BTCF0:USTF0",1725693200113,0.01284,54359.0,54358.0,0.09817277]
["bitfinex-derivatives","BTCF0:USTF0",1725693200301,0.01284,54359.0,54358.0,0.17115732]
["bitfinex-derivatives","BTCF0:USTF0",1725693200506,0.01284,54359.0,54358.0,0.09817277]
["bitfinex-derivatives","BTCF0:USTF0",1725693201212,0.092017,54351.0,54350.0,0.1278091]
["bitfinex-derivatives","BTCF0:USTF0",1725693201406,0.284034,54351.0,54350.0,0.1278091]
["bitfinex-derivatives","BTCF0:USTF0",1725693201709,0.284034,54351.0,54339.0,0.09137715]
["bitfinex-derivatives","BTCF0:USTF0",1725693201710,0.092024,54347.0,54346.0,0.05478047]
["bitfinex-derivatives","BTCF0:USTF0",1725693201904,0.192024,54347.0,54346.0,0.05478047]
["bitfinex-derivatives","BTCF0:USTF0",1725693202105,0.45120689,54347.0,54344.0,0.05478047]
["bitfinex-derivatives","BTCF0:USTF0",1725693202309,0.092029,54344.0,54343.0,0.05478047]
["bitfinex-derivatives","BTCF0:USTF0",1725693202510,0.1,54344.0,54339.0,0.05478047]
["bitfinex-derivatives","BTCF0:USTF0",1725693202704,0.1,54344.0,54332.0,0.09137715]
["bitfinex-derivatives","BTCF0:USTF0",1725693202705,0.192036,54340.0,54338.0,0.05478047]
["bitfinex-derivatives","BTCF0:USTF0",1725693203003,0.091037,54339.0,54338.0,0.05478047]
["bitfinex-derivatives","BTCF0:USTF0",1725693203204,0.091037,54339.0,54337.0,0.05478047]
["bitfinex-derivatives","BTCF0:USTF0",1725693203403,0.103877,54339.0,54337.0,0.05478047]
["bitfinex-derivatives","BTCF0:USTF0",1725693203609,0.01284,54339.0,54337.0,0.05478047]
["bitfinex-derivatives","BTCF0:USTF0",1725693203914,0.01284,54339.0,54334.0,0.07303543]
["bitfinex-derivatives","BTCF0:USTF0",1725693203915,0.092041,54337.0,54335.0,0.05476061]
["bitfinex-derivatives","BTCF0:USTF0",1725693204214,0.46699508,54336.0,54333.0,0.05476061]
["bitfinex-derivatives","BTCF0:USTF0",1725693204606,0.191043,54336.0,54333.0,0.05476061]
["bitfinex-derivatives","BTCF0:USTF0",1725693204803,0.1,54334.0,54333.0,0.05476061]
["bitfinex-derivatives","BTCF0:USTF0",1725693205001,0.1,54334.0,54330.0,0.07303543]
["bitfinex-derivatives","BTCF0:USTF0",1725693205206,0.192046,54334.0,54331.0,0.05471629]
["bitfinex-derivatives","BTCF0:USTF0",1725693205422,0.204886,54334.0,54331.0,0.05471629]
["bitfinex-derivatives","BTCF0:USTF0",1725693206318,0.204886,54334.0,54329.0,0.05471629]
["bitfinex-derivatives","BTCF0:USTF0",1725693206718,0.092048,54333.0,54329.0,0.05471629]
["bitfinex-derivatives","BTCF0:USTF0",1725693207213,0.104888,54333.0,54328.0,0.05471629]
["bitfinex-derivatives","BTCF0:USTF0",1725693208328,0.104888,54333.0,54327.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725693208329,0.1,54331.0,54327.0,0.05471629]
["bitfinex-derivatives","BTCF0:USTF0",1725693208519,0.092057,54328.0,54324.0,0.10211629]
["bitfinex-derivatives","BTCF0:USTF0",1725693208719,0.092057,54328.0,54324.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725693208720,0.1,54328.0,54324.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725693208922,0.09206,54326.0,54324.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725693209310,0.01284,54328.0,54324.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1725693209621,0.01284,54328.0,54327.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725693210017,0.01284,54328.0,54327.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1725693210816,0.01284,54328.0,54327.0,0.092058]
["bitfinex-derivatives","BTCF0:USTF0",1725693212729,0.104896,54328.0,54327.0,0.092058]
["bitfinex-derivatives","BTCF0:USTF0",1725693212938,0.01284,54328.0,54327.0,0.092058]
["bitfinex-derivatives","BTCF0:USTF0",1725693213143,0.104896,54328.0,54327.0,0.092058]
["bitfinex-derivatives","BTCF0:USTF0",1725693218546,0.092063,54324.0,54323.0,0.00534693]
["bitfinex-derivatives","BTCF0:USTF0",1725693218736,0.01284,54328.0,54322.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1725693218941,0.092063,54325.0,54322.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1725693219542,0.092063,54324.0,54322.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1725693219735,0.092065,54323.0,54322.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1725693220146,0.104905,54323.0,54322.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1725693221848,0.37944483,54323.0,54319.0,0.092071]
["bitfinex-derivatives","BTCF0:USTF0",1725693222044,0.092068,54321.0,54316.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725693222352,0.092068,54321.0,54319.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1725693222655,0.104908,54321.0,54319.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1725693223446,0.092071,54319.0,54316.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725693223850,0.092071,54319.0,54313.0,0.05471629]
["bitfinex-derivatives","BTCF0:USTF0",1725693223851,0.092076,54317.0,54313.0,0.05471629]
["bitfinex-derivatives","BTCF0:USTF0",1725693224147,0.092076,54317.0,54294.0,0.414513]
["bitfinex-derivatives","BTCF0:USTF0",1725693224148,0.092076,54316.0,54315.0,0.092078]
["bitfinex-derivatives","BTCF0:USTF0",1725693224542,0.104916,54316.0,54315.0,0.092078]
["bitfinex-derivatives","BTCF0:USTF0",1725693225748,0.0588647,54316.0,54315.0,0.092078]
["bitfinex-derivatives","BTCF0:USTF0",1725693228162,0.092061,54326.0,54324.0,0.092062]
["bitfinex-derivatives","BTCF0:USTF0",1725693228550,0.104901,54326.0,54325.0,0.092061]
["bitfinex-derivatives","BTCF0:USTF0",1725693228943,0.38127129,54326.0,54325.0,0.092061]
["bitfinex-derivatives","BTCF0:USTF0",1725693229455,0.092063,54324.0,54323.0,0.05467062]
["bitfinex-derivatives","BTCF0:USTF0",1725693229963,0.36889943,54324.0,54322.0,0.05467062]
["bitfinex-derivatives","BTCF0:USTF0",1725693230260,0.38173943,54324.0,54322.0,0.11963543]
["bitfinex-derivatives","BTCF0:USTF0",1725693230653,0.28967643,54324.0,54322.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725693230955,0.01284,54324.0,54323.0,0.26510043]
["bitfinex-derivatives","BTCF0:USTF0",1725693231167,0.01284,54324.0,54323.0,0.192065]
["bitfinex-derivatives","BTCF0:USTF0",1725693231460,0.01284,54324.0,54323.0,0.42368587]
["bitfinex-derivatives","BTCF0:USTF0",1725693231853,0.01284,54324.0,54323.0,0.33230872]
["bitfinex-derivatives","BTCF0:USTF0",1725693233761,0.01284,54324.0,54323.0,0.33230436]
["bitfinex-derivatives","BTCF0:USTF0",1725693236267,0.01284,54324.0,54323.0,0.42436936]
["bitfinex-derivatives","BTCF0:USTF0",1725693236460,0.07346237,54338.0,54333.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725693236665,0.14716416,54334.0,54333.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725693236969,0.104886,54334.0,54333.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725693237163,0.092046,54334.0,54333.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725693238258,0.1,54336.0,54335.0,0.092044]
["bitfinex-derivatives","BTCF0:USTF0",1725693238462,0.192043,54336.0,54335.0,0.092044]
["bitfinex-derivatives","BTCF0:USTF0",1725693239471,0.1,54336.0,54335.0,0.092044]
["bitfinex-derivatives","BTCF0:USTF0",1725693239765,0.192043,54336.0,54335.0,0.092044]
["bitfinex-derivatives","BTCF0:USTF0",1725693242854,0.204883,54336.0,54335.0,0.092044]
["bitfinex-derivatives","BTCF0:USTF0",1725693245469,0.204883,54336.0,54335.0,0.14684049]
["bitfinex-derivatives","BTCF0:USTF0",1725693246068,0.204883,54336.0,54335.0,0.092044]
["bitfinex-derivatives","BTCF0:USTF0",1725693246377,0.204883,54336.0,54335.0,0.14683773]
["bitfinex-derivatives","BTCF0:USTF0",1725693247871,0.05511193,54345.0,54335.0,0.836208]
["bitfinex-derivatives","BTCF0:USTF0",1725693248169,0.12856175,54365.0,54333.0,0.09671626]
["bitfinex-derivatives","BTCF0:USTF0",1725693248170,0.1524047,54354.0,54344.0,0.17301912]
["bitfinex-derivatives","BTCF0:USTF0",1725693248469,0.1524047,54354.0,54342.0,0.09137198]
["bitfinex-derivatives","BTCF0:USTF0",1725693248470,0.01284,54354.0,54350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725693248678,0.01284,54354.0,54350.0,0.15474016]
["bitfinex-derivatives","BTCF0:USTF0",1725693248679,0.27559987,54353.0,54350.0,0.15474016]
["bitfinex-derivatives","BTCF0:USTF0",1725693248975,0.27559987,54353.0,54347.0,0.07298689]
["bitfinex-derivatives","BTCF0:USTF0",1725693248976,0.092022,54348.0,54347.0,0.05474016]
["bitfinex-derivatives","BTCF0:USTF0",1725693249165,0.1,54348.0,54342.0,0.05474016]
["bitfinex-derivatives","BTCF0:USTF0",1725693249360,0.1,54348.0,54340.0,0.14677416]
["bitfinex-derivatives","BTCF0:USTF0",1725693249669,0.0979,54347.0,54340.0,0.14677416]
["bitfinex-derivatives","BTCF0:USTF0",1725693249971,0.0979,54347.0,54340.0,0.05474016]
["bitfinex-derivatives","BTCF0:USTF0",1725693250174,0.092028,54345.0,54340.0,0.05474016]
["bitfinex-derivatives","BTCF0:USTF0",1725693250470,0.1,54341.0,54336.0,0.05474016]
["bitfinex-derivatives","BTCF0:USTF0",1725693250658,0.1,54337.0,54336.0,0.05474016]
["bitfinex-derivatives","BTCF0:USTF0",1725693250859,0.192041,54337.0,54333.0,0.00521927]
["bitfinex-derivatives","BTCF0:USTF0",1725693251064,0.0487,54336.0,54331.0,0.05474016]
["bitfinex-derivatives","BTCF0:USTF0",1725693251270,0.0487,54336.0,54331.0,0.14679116]
["bitfinex-derivatives","BTCF0:USTF0",1725693251471,0.32397669,54335.0,54331.0,0.14679116]
["bitfinex-derivatives","BTCF0:USTF0",1725693251668,0.33681669,54335.0,54331.0,0.14679116]
["bitfinex-derivatives","BTCF0:USTF0",1725693251869,0.0496,54334.0,54331.0,0.14679116]
["bitfinex-derivatives","BTCF0:USTF0",1725693252077,0.0496,54334.0,54332.0,0.14678916]
["bitfinex-derivatives","BTCF0:USTF0",1725693252265,0.06244,54334.0,54332.0,0.14678916]
["bitfinex-derivatives","BTCF0:USTF0",1725693253471,0.06244,54334.0,54333.0,0.05474016]
["bitfinex-derivatives","BTCF0:USTF0",1725693254474,0.06244,54334.0,54332.0,0.092049]
["bitfinex-derivatives","BTCF0:USTF0",1725693255067,0.01284,54334.0,54333.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725693258376,0.01284,54334.0,54333.0,0.16503489]
["bitfinex-derivatives","BTCF0:USTF0",1725693261269,0.01284,54334.0,54333.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725693276297,0.83958194,54334.0,54332.0,0.05487036]
["bitfinex-derivatives","BTCF0:USTF0",1725693276483,0.092049,54332.0,54331.0,0.05487036]
["bitfinex-derivatives","BTCF0:USTF0",1725693276787,0.092049,54332.0,54322.0,0.10965528]
["bitfinex-derivatives","BTCF0:USTF0",1725693276788,0.092054,54329.0,54328.0,0.07316023]
["bitfinex-derivatives","BTCF0:USTF0",1725693276978,0.092056,54328.0,54326.0,0.07316023]
["bitfinex-derivatives","BTCF0:USTF0",1725693277183,0.1,54327.0,54326.0,0.07316023]
["bitfinex-derivatives","BTCF0:USTF0",1725693277394,0.38841615,54327.0,54326.0,0.07316023]
["bitfinex-derivatives","BTCF0:USTF0",1725693278587,0.38841615,54327.0,54324.0,0.092063]
["bitfinex-derivatives","BTCF0:USTF0",1725693279689,0.53562011,54327.0,54324.0,0.092063]
["bitfinex-derivatives","BTCF0:USTF0",1725693280590,0.53562011,54327.0,54326.0,0.07319081]
["bitfinex-derivatives","BTCF0:USTF0",1725693281383,0.48047415,54327.0,54326.0,0.07319081]
["bitfinex-derivatives","BTCF0:USTF0",1725693282086,0.53562011,54327.0,54326.0,0.07319081]
["bitfinex-derivatives","BTCF0:USTF0",1725693282288,0.48047415,54327.0,54326.0,0.07319081]
["bitfinex-derivatives","BTCF0:USTF0",1725693282482,0.092059,54326.0,54325.0,0.07319081]
["bitfinex-derivatives","BTCF0:USTF0",1725693282688,0.104899,54326.0,54325.0,0.07319081]
["bitfinex-derivatives","BTCF0:USTF0",1725693283495,0.104899,54326.0,54324.0,0.16525381]
["bitfinex-derivatives","BTCF0:USTF0",1725693283692,0.092061,54325.0,54324.0,0.092063]
["bitfinex-derivatives","BTCF0:USTF0",1725693284207,0.092061,54325.0,54324.0,0.0731612]
["bitfinex-derivatives","BTCF0:USTF0",1725693284396,0.092063,54324.0,54322.0,0.0731612]
["bitfinex-derivatives","BTCF0:USTF0",1725693284893,0.104903,54324.0,54321.0,0.17048665]
["bitfinex-derivatives","BTCF0:USTF0",1725693285697,0.104903,54324.0,54322.0,0.0731612]
["bitfinex-derivatives","BTCF0:USTF0",1725693286194,0.104903,54324.0,54323.0,0.0731612]
["bitfinex-derivatives","BTCF0:USTF0",1725693286392,0.104903,54324.0,54322.0,0.0731612]
["bitfinex-derivatives","BTCF0:USTF0",1725693286994,0.104903,54324.0,54323.0,0.0731612]
["bitfinex-derivatives","BTCF0:USTF0",1725693287591,0.104903,54324.0,54322.0,0.0731612]
["bitfinex-derivatives","BTCF0:USTF0",1725693287791,0.104903,54324.0,54323.0,0.0731612]
["bitfinex-derivatives","BTCF0:USTF0",1725693288194,0.104903,54324.0,54322.0,0.0731612]
["bitfinex-derivatives","BTCF0:USTF0",1725693288804,0.104903,54324.0,54323.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1725693293498,0.204903,54324.0,54323.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1725693294906,0.104903,54324.0,54323.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1725693295204,0.01284,54324.0,54323.0,0.192065]
["bitfinex-derivatives","BTCF0:USTF0",1725693298408,0.05514596,54332.0,54331.0,0.092051]
["bitfinex-derivatives","BTCF0:USTF0",1725693298602,0.05514596,54332.0,54331.0,0.14689319]
["bitfinex-derivatives","BTCF0:USTF0",1725693298906,0.092054,54329.0,54328.0,0.07312293]
["bitfinex-derivatives","BTCF0:USTF0",1725693299224,0.192054,54329.0,54327.0,0.07312293]
["bitfinex-derivatives","BTCF0:USTF0",1725693299404,0.204894,54329.0,54328.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725693300711,0.204894,54329.0,54328.0,0.1469201]
["bitfinex-derivatives","BTCF0:USTF0",1725693301008,0.2600268,54329.0,54328.0,0.14692217]
["bitfinex-derivatives","BTCF0:USTF0",1725693301311,0.2600268,54329.0,54328.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725693301510,0.204894,54329.0,54328.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725693302703,0.092057,54328.0,54326.0,0.07844989]
["bitfinex-derivatives","BTCF0:USTF0",1725693302910,0.160049,54328.0,54326.0,0.07844989]
["bitfinex-derivatives","BTCF0:USTF0",1725693303505,0.055152,54327.0,54326.0,0.07844989]
["bitfinex-derivatives","BTCF0:USTF0",1725693303806,0.160049,54328.0,54326.0,0.17050789]
["bitfinex-derivatives","BTCF0:USTF0",1725693304201,0.104897,54328.0,54327.0,0.16518093]
["bitfinex-derivatives","BTCF0:USTF0",1725693305311,1.53292891,54328.0,54325.0,0.07312293]
["bitfinex-derivatives","BTCF0:USTF0",1725693305508,0.1,54326.0,54322.0,0.09137198]
["bitfinex-derivatives","BTCF0:USTF0",1725693305813,0.092066,54322.0,54320.0,0.09137198]
["bitfinex-derivatives","BTCF0:USTF0",1725693305995,0.15520313,54323.0,54320.0,0.09137198]
["bitfinex-derivatives","BTCF0:USTF0",1725693306200,0.36686157,54321.0,54320.0,0.09137198]
["bitfinex-derivatives","BTCF0:USTF0",1725693306410,0.092068,54321.0,54320.0,0.23163771]
["bitfinex-derivatives","BTCF0:USTF0",1725693306606,0.104908,54321.0,54320.0,0.23163771]
["bitfinex-derivatives","BTCF0:USTF0",1725693306803,0.37970157,54321.0,54320.0,0.23163771]
["bitfinex-derivatives","BTCF0:USTF0",1725693307203,0.37970157,54321.0,54319.0,0.18344298]
["bitfinex-derivatives","BTCF0:USTF0",1725693307405,0.1,54320.0,54319.0,0.18344298]
["bitfinex-derivatives","BTCF0:USTF0",1725693307603,0.19207,54320.0,54319.0,0.32370912]
["bitfinex-derivatives","BTCF0:USTF0",1725693307807,0.19207,54320.0,54319.0,0.23163812]
["bitfinex-derivatives","BTCF0:USTF0",1725693308006,0.20491,54320.0,54319.0,0.23163812]
["bitfinex-derivatives","BTCF0:USTF0",1725693308905,0.20491,54320.0,54319.0,0.09137198]
["bitfinex-derivatives","BTCF0:USTF0",1725693309113,0.20491,54320.0,54314.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1725693309114,0.092071,54319.0,54318.0,0.09137198]
["bitfinex-derivatives","BTCF0:USTF0",1725693309505,0.092071,54319.0,54314.0,0.20692042]
["bitfinex-derivatives","BTCF0:USTF0",1725693309506,0.092073,54318.0,54317.0,0.09137198]
["bitfinex-derivatives","BTCF0:USTF0",1725693309706,0.092073,54318.0,54317.0,0.23164362]
["bitfinex-derivatives","BTCF0:USTF0",1725693309911,0.01284,54320.0,54317.0,0.14027159]
["bitfinex-derivatives","BTCF0:USTF0",1725693310116,0.01284,54320.0,54315.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725693310117,0.01284,54320.0,54319.0,0.092071]
["bitfinex-derivatives","BTCF0:USTF0",1725693311315,0.06804313,54320.0,54319.0,0.092071]
["bitfinex-derivatives","BTCF0:USTF0",1725693312313,0.01284,54320.0,54319.0,0.092071]
["bitfinex-derivatives","BTCF0:USTF0",1725693312819,0.16011313,54320.0,54319.0,0.092071]
["bitfinex-derivatives","BTCF0:USTF0",1725693313410,0.10491,54320.0,54319.0,0.092071]
["bitfinex-derivatives","BTCF0:USTF0",1725693316316,0.10491,54320.0,54319.0,0.2323366]
["bitfinex-derivatives","BTCF0:USTF0",1725693316317,0.01284,54320.0,54319.0,0.2323366]
["bitfinex-derivatives","BTCF0:USTF0",1725693317710,0.01284,54320.0,54319.0,0.34218796]
["bitfinex-derivatives","BTCF0:USTF0",1725693317907,0.092056,54328.0,54327.0,0.092058]
["bitfinex-derivatives","BTCF0:USTF0",1725693318619,0.093886,54328.0,54327.0,0.092058]
["bitfinex-derivatives","BTCF0:USTF0",1725693320311,0.00183,54328.0,54327.0,0.092058]
["bitfinex-derivatives","BTCF0:USTF0",1725693321219,0.00183,54328.0,54327.0,0.32383895]
["bitfinex-derivatives","BTCF0:USTF0",1725693321416,0.00183,54328.0,54327.0,0.23230057]
["bitfinex-derivatives","BTCF0:USTF0",1725693321607,0.05520313,54337.0,54336.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725693321811,0.07346237,54342.0,54341.0,0.092034]
["bitfinex-derivatives","BTCF0:USTF0",1725693321812,0.05520313,54342.0,54341.0,0.092034]
["bitfinex-derivatives","BTCF0:USTF0",1725693322012,0.12176237,54346.0,54341.0,0.17315417]
["bitfinex-derivatives","BTCF0:USTF0",1725693322217,0.092023,54348.0,54337.0,0.09145205]
["bitfinex-derivatives","BTCF0:USTF0",1725693322218,0.05510768,54345.0,54343.0,0.05482475]
["bitfinex-derivatives","BTCF0:USTF0",1725693322425,0.05510768,54353.0,54351.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1725693322722,0.05510768,54354.0,54351.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1725693322910,0.1,54354.0,54353.0,0.05479151]
["bitfinex-derivatives","BTCF0:USTF0",1725693323110,0.27471485,54353.0,54349.0,0.05479151]
["bitfinex-derivatives","BTCF0:USTF0",1725693323320,0.1,54352.0,54349.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1725693323716,0.11284,54352.0,54349.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1725693323917,0.01284,54352.0,54349.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1725693324111,0.01284,54352.0,54350.0,0.092019]
["bitfinex-derivatives","BTCF0:USTF0",1725693324515,0.01284,54352.0,54351.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1725693326124,0.01284,54352.0,54342.0,0.26306408]
["bitfinex-derivatives","BTCF0:USTF0",1725693326125,0.01284,54352.0,54342.0,0.14682251]
["bitfinex-derivatives","BTCF0:USTF0",1725693326324,0.19,54347.0,54342.0,0.092031]
["bitfinex-derivatives","BTCF0:USTF0",1725693326538,0.19,54347.0,54343.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1725693326718,0.27612262,54346.0,54343.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1725693327128,0.28896262,54346.0,54343.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1725693327624,0.28896262,54346.0,54345.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1725693334019,0.01284,54346.0,54345.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1725693334724,0.01284,54346.0,54345.0,0.187727]
["bitfinex-derivatives","BTCF0:USTF0",1725693336532,0.01284,54346.0,54345.0,0.19287841]
["bitfinex-derivatives","BTCF0:USTF0",1725693337835,0.01284,54346.0,54345.0,0.14587841]
["bitfinex-derivatives","BTCF0:USTF0",1725693342738,0.01284,54346.0,54345.0,0.09717841]
["bitfinex-derivatives","BTCF0:USTF0",1725693343732,0.282012,54354.0,54352.0,0.092015]
["bitfinex-derivatives","BTCF0:USTF0",1725693344142,0.294852,54354.0,54353.0,0.092014]
["bitfinex-derivatives","BTCF0:USTF0",1725693344440,0.01284,54354.0,54353.0,0.092014]
["bitfinex-derivatives","BTCF0:USTF0",1725693345136,0.01284,54354.0,54353.0,0.184028]
["bitfinex-derivatives","BTCF0:USTF0",1725693345344,0.01284,54354.0,54353.0,0.092014]
["bitfinex-derivatives","BTCF0:USTF0",1725693345636,0.01284,54354.0,54353.0,0.139114]
["bitfinex-derivatives","BTCF0:USTF0",1725693345939,0.01284,54354.0,54353.0,0.76413808]
["bitfinex-derivatives","BTCF0:USTF0",1725693346129,0.01284,54354.0,54353.0,0.21217808]
["bitfinex-derivatives","BTCF0:USTF0",1725693346330,0.01284,54354.0,54353.0,0.691074]
["bitfinex-derivatives","BTCF0:USTF0",1725693346533,0.01284,54354.0,54353.0,0.139114]
["bitfinex-derivatives","BTCF0:USTF0",1725693347839,0.19,54363.0,54360.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725693348343,0.20284,54363.0,54361.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725693348545,0.19,54363.0,54361.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725693350927,0.281998,54363.0,54361.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725693353542,0.294838,54363.0,54361.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725693357742,0.643839,54362.0,54360.0,0.05461145]
["bitfinex-derivatives","BTCF0:USTF0",1725693358041,0.643839,54362.0,54352.0,0.09783038]
["bitfinex-derivatives","BTCF0:USTF0",1725693358042,0.092,54361.0,54358.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725693358238,0.19,54359.0,54357.0,0.05461145]
["bitfinex-derivatives","BTCF0:USTF0",1725693358437,0.19,54359.0,54354.0,0.092011]
["bitfinex-derivatives","BTCF0:USTF0",1725693358438,0.092007,54357.0,54356.0,0.05461145]
["bitfinex-derivatives","BTCF0:USTF0",1725693358737,0.092007,54357.0,54354.0,0.092011]
["bitfinex-derivatives","BTCF0:USTF0",1725693358738,0.092019,54350.0,54349.0,0.05461145]
["bitfinex-derivatives","BTCF0:USTF0",1725693358930,0.092021,54349.0,54348.0,0.05461145]
["bitfinex-derivatives","BTCF0:USTF0",1725693359135,0.092021,54349.0,54348.0,0.092022]
["bitfinex-derivatives","BTCF0:USTF0",1725693359136,0.045,54349.0,54348.0,0.092022]
["bitfinex-derivatives","BTCF0:USTF0",1725693359336,0.32105343,54349.0,54348.0,0.092022]
["bitfinex-derivatives","BTCF0:USTF0",1725693359542,0.32105343,54349.0,54346.0,0.05461145]
["bitfinex-derivatives","BTCF0:USTF0",1725693359543,0.38139343,54349.0,54346.0,0.05461145]
["bitfinex-derivatives","BTCF0:USTF0",1725693359744,0.38139343,54349.0,54345.0,0.05461145]
["bitfinex-derivatives","BTCF0:USTF0",1725693360045,0.38139343,54349.0,54347.0,0.092022]
["bitfinex-derivatives","BTCF0:USTF0",1725693360242,0.1,54348.0,54347.0,0.092022]
["bitfinex-derivatives","BTCF0:USTF0",1725693360633,0.092025,54347.0,54345.0,0.05461145]
["bitfinex-derivatives","BTCF0:USTF0",1725693360839,0.092025,54347.0,54345.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1725693361034,0.27446595,54346.0,54345.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1725693361541,0.27446595,54346.0,54345.0,0.14663845]
["bitfinex-derivatives","BTCF0:USTF0",1725693361842,0.28730595,54346.0,54345.0,0.14663845]
["bitfinex-derivatives","BTCF0:USTF0",1725693362246,0.28730595,54346.0,54345.0,0.14674229]
["bitfinex-derivatives","BTCF0:USTF0",1725693362441,0.28730595,54346.0,54345.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1725693362640,0.28730595,54346.0,54340.0,0.00528303]
["bitfinex-derivatives","BTCF0:USTF0",1725693362641,0.092031,54343.0,54340.0,0.07281494]
["bitfinex-derivatives","BTCF0:USTF0",1725693362857,0.19,54341.0,54336.0,0.1467675]
["bitfinex-derivatives","BTCF0:USTF0",1725693363147,0.46051795,54340.0,54337.0,0.092041]
["bitfinex-derivatives","BTCF0:USTF0",1725693363537,0.47335795,54340.0,54337.0,0.092041]
["bitfinex-derivatives","BTCF0:USTF0",1725693363846,0.38132195,54340.0,54338.0,0.092039]
["bitfinex-derivatives","BTCF0:USTF0",1725693364437,0.47335795,54340.0,54338.0,0.092039]
["bitfinex-derivatives","BTCF0:USTF0",1725693364944,0.47335795,54340.0,54334.0,0.05984325]
["bitfinex-derivatives","BTCF0:USTF0",1725693364945,0.092038,54339.0,54335.0,0.1467695]
["bitfinex-derivatives","BTCF0:USTF0",1725693365147,0.19,54336.0,54335.0,0.092044]
["bitfinex-derivatives","BTCF0:USTF0",1725693365647,0.46453945,54336.0,54333.0,0.0547255]
["bitfinex-derivatives","BTCF0:USTF0",1725693365842,0.56942245,54336.0,54332.0,0.0547255]
["bitfinex-derivatives","BTCF0:USTF0",1725693366342,0.56942245,54336.0,54332.0,0.1467745]
["bitfinex-derivatives","BTCF0:USTF0",1725693366537,0.56942245,54336.0,54332.0,0.092049]
["bitfinex-derivatives","BTCF0:USTF0",1725693366754,0.19,54333.0,54329.0,0.0547255]
["bitfinex-derivatives","BTCF0:USTF0",1725693366942,0.19,54333.0,54328.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725693367148,0.27716061,54332.0,54328.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725693367647,0.29000061,54332.0,54328.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725693367950,0.092051,54331.0,54328.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725693368153,0.104891,54331.0,54328.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725693369460,0.0452,54330.0,54328.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725693371152,0.05804,54330.0,54328.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725693371553,0.01284,54330.0,54328.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725693371940,0.01284,54330.0,54329.0,0.092054]
["bitfinex-derivatives","BTCF0:USTF0",1725693372852,0.092061,54326.0,54322.0,0.0547255]
["bitfinex-derivatives","BTCF0:USTF0",1725693373041,0.092061,54326.0,54321.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725693373245,0.19,54323.0,54318.0,0.3450832]
["bitfinex-derivatives","BTCF0:USTF0",1725693373440,0.19,54323.0,54318.0,0.00628651]
["bitfinex-derivatives","BTCF0:USTF0",1725693373638,0.19,54323.0,54318.0,0.00532651]
["bitfinex-derivatives","BTCF0:USTF0",1725693373847,0.294906,54323.0,54322.0,0.092066]
["bitfinex-derivatives","BTCF0:USTF0",1725693374049,0.294906,54323.0,54318.0,0.092072]
["bitfinex-derivatives","BTCF0:USTF0",1725693374050,0.092071,54320.0,54318.0,0.092072]
["bitfinex-derivatives","BTCF0:USTF0",1725693374272,0.19,54319.0,54318.0,0.092072]
["bitfinex-derivatives","BTCF0:USTF0",1725693374752,0.20284,54319.0,54318.0,0.092072]
["bitfinex-derivatives","BTCF0:USTF0",1725693379657,0.20284,54319.0,54314.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725693379658,0.20284,54319.0,54314.0,0.141679]
["bitfinex-derivatives","BTCF0:USTF0",1725693379854,0.092075,54317.0,54316.0,0.092076]
["bitfinex-derivatives","BTCF0:USTF0",1725693380048,0.104915,54317.0,54316.0,0.092076]
["bitfinex-derivatives","BTCF0:USTF0",1725693380248,0.38132456,54317.0,54316.0,0.092076]
["bitfinex-derivatives","BTCF0:USTF0",1725693380556,0.092078,54315.0,54314.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725693380753,0.092078,54315.0,54312.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1725693380754,0.19,54315.0,54312.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1725693380954,0.092082,54313.0,54312.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1725693381951,0.104922,54313.0,54312.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1725693382960,0.092086,54311.0,54308.0,0.092089]
["bitfinex-derivatives","BTCF0:USTF0",1725693383255,0.19,54309.0,54308.0,0.092089]
["bitfinex-derivatives","BTCF0:USTF0",1725693383454,0.19,54309.0,54305.0,0.092095]
["bitfinex-derivatives","BTCF0:USTF0",1725693383455,0.20284,54309.0,54305.0,0.092095]
["bitfinex-derivatives","BTCF0:USTF0",1725693383753,0.19,54306.0,54305.0,0.092095]
["bitfinex-derivatives","BTCF0:USTF0",1725693384147,0.20284,54306.0,54305.0,0.092095]
["bitfinex-derivatives","BTCF0:USTF0",1725693387148,0.092097,54304.0,54286.0,0.10974246]
["bitfinex-derivatives","BTCF0:USTF0",1725693387350,0.092117,54292.0,54283.0,0.05463564]
["bitfinex-derivatives","BTCF0:USTF0",1725693387547,0.19,54287.0,54283.0,0.05463564]
["bitfinex-derivatives","BTCF0:USTF0",1725693387757,0.19,54287.0,54281.0,0.06000051]
["bitfinex-derivatives","BTCF0:USTF0",1725693387947,0.19,54282.0,54280.0,0.05463564]
["bitfinex-derivatives","BTCF0:USTF0",1725693388147,0.19,54282.0,54279.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725693388148,0.19,54282.0,54281.0,0.05466427]
["bitfinex-derivatives","BTCF0:USTF0",1725693388358,0.19,54282.0,54280.0,0.092137]
["bitfinex-derivatives","BTCF0:USTF0",1725693388562,0.01284,54282.0,54280.0,0.092137]
["bitfinex-derivatives","BTCF0:USTF0",1725693388858,0.05888895,54287.0,54280.0,0.092137]
["bitfinex-derivatives","BTCF0:USTF0",1725693389060,0.19,54281.0,54280.0,0.092137]
["bitfinex-derivatives","BTCF0:USTF0",1725693389756,0.418607,54298.0,54280.0,0.092137]
["bitfinex-derivatives","BTCF0:USTF0",1725693389757,0.09211,54296.0,54280.0,0.184273]
["bitfinex-derivatives","BTCF0:USTF0",1725693390055,0.19,54303.0,54300.0,0.092103]
["bitfinex-derivatives","BTCF0:USTF0",1725693390257,0.19,54303.0,54294.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1725693390457,0.19,54303.0,54300.0,0.092103]
["bitfinex-derivatives","BTCF0:USTF0",1725693390646,0.294948,54303.0,54297.0,0.092109]
["bitfinex-derivatives","BTCF0:USTF0",1725693390850,0.294948,54303.0,54294.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1725693391050,0.27506184,54302.0,54294.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1725693391251,0.19,54299.0,54298.0,0.092107]
["bitfinex-derivatives","BTCF0:USTF0",1725693391854,0.20285,54299.0,54298.0,0.092107]
["bitfinex-derivatives","BTCF0:USTF0",1725693395751,0.20285,54299.0,54292.0,0.05458095]
["bitfinex-derivatives","BTCF0:USTF0",1725693395953,0.19,54295.0,54289.0,0.00533952]
["bitfinex-derivatives","BTCF0:USTF0",1725693396164,0.19,54291.0,54290.0,0.092121]
["bitfinex-derivatives","BTCF0:USTF0",1725693396464,0.20285,54291.0,54290.0,0.092121]
["bitfinex-derivatives","BTCF0:USTF0",1725693397267,0.01285,54291.0,54290.0,0.092121]
["bitfinex-derivatives","BTCF0:USTF0",1725693397760,0.294971,54291.0,54290.0,0.092121]
["bitfinex-derivatives","BTCF0:USTF0",1725693397963,0.57123028,54291.0,54290.0,0.092121]
["bitfinex-derivatives","BTCF0:USTF0",1725693398159,0.55838028,54291.0,54290.0,0.092121]
["bitfinex-derivatives","BTCF0:USTF0",1725693398357,0.57201028,54291.0,54290.0,0.092121]
["bitfinex-derivatives","BTCF0:USTF0",1725693398552,0.57123028,54291.0,54290.0,0.092121]
["bitfinex-derivatives","BTCF0:USTF0",1725693399661,0.28910928,54291.0,54290.0,0.092121]
["bitfinex-derivatives","BTCF0:USTF0",1725693401162,0.01285,54291.0,54290.0,0.14670195]
["bitfinex-derivatives","BTCF0:USTF0",1725693401356,0.01285,54291.0,54290.0,0.14674412]
["bitfinex-derivatives","BTCF0:USTF0",1725693401562,0.01285,54291.0,54290.0,0.092121]
["bitfinex-derivatives","BTCF0:USTF0",1725693401971,0.20285,54291.0,54290.0,0.14676344]
["bitfinex-derivatives","BTCF0:USTF0",1725693402473,0.20285,54291.0,54290.0,0.092121]
["bitfinex-derivatives","BTCF0:USTF0",1725693406065,0.01285,54291.0,54290.0,0.092121]
["bitfinex-derivatives","BTCF0:USTF0",1725693407477,0.01285,54291.0,54290.0,0.16496852]
["bitfinex-derivatives","BTCF0:USTF0",1725693408576,0.01285,54291.0,54290.0,0.092121]
["bitfinex-derivatives","BTCF0:USTF0",1725693409483,0.48008275,54291.0,54290.0,0.07303307]
["bitfinex-derivatives","BTCF0:USTF0",1725693409785,0.48008275,54291.0,54290.0,0.092121]
["bitfinex-derivatives","BTCF0:USTF0",1725693409786,0.57220175,54291.0,54290.0,0.092121]
["bitfinex-derivatives","BTCF0:USTF0",1725693411971,0.092121,54290.0,54289.0,0.07303307]
["bitfinex-derivatives","BTCF0:USTF0",1725693412163,0.092121,54290.0,54288.0,0.07303307]
["bitfinex-derivatives","BTCF0:USTF0",1725693412367,0.36963159,54290.0,54288.0,0.07303307]
["bitfinex-derivatives","BTCF0:USTF0",1725693412563,0.36963159,54290.0,54289.0,0.07303307]
["bitfinex-derivatives","BTCF0:USTF0",1725693412564,0.38248159,54290.0,54289.0,0.07303307]
["bitfinex-derivatives","BTCF0:USTF0",1725693413574,0.38248159,54290.0,54288.0,0.092124]
["bitfinex-derivatives","BTCF0:USTF0",1725693413979,0.092122,54289.0,54288.0,0.092124]
["bitfinex-derivatives","BTCF0:USTF0",1725693414474,0.092126,54287.0,54286.0,0.09145205]
["bitfinex-derivatives","BTCF0:USTF0",1725693414677,0.0550956,54300.0,54299.0,0.092105]
["bitfinex-derivatives","BTCF0:USTF0",1725693414979,0.01285,54300.0,54299.0,0.282105]
["bitfinex-derivatives","BTCF0:USTF0",1725693415175,0.0550956,54301.0,54300.0,0.092104]
["bitfinex-derivatives","BTCF0:USTF0",1725693415484,0.0679456,54301.0,54300.0,0.23240951]
["bitfinex-derivatives","BTCF0:USTF0",1725693416577,0.0679456,54301.0,54300.0,0.40317309]
["bitfinex-derivatives","BTCF0:USTF0",1725693416883,0.0679456,54301.0,54300.0,0.23240951]
["bitfinex-derivatives","BTCF0:USTF0",1725693417182,0.01285,54301.0,54300.0,0.23240951]
["bitfinex-derivatives","BTCF0:USTF0",1725693417382,0.01285,54301.0,54300.0,0.3420876]
["bitfinex-derivatives","BTCF0:USTF0",1725693417582,0.01285,54301.0,54300.0,0.23240951]
["bitfinex-derivatives","BTCF0:USTF0",1725693419379,0.01285,54301.0,54300.0,0.32377175]
["bitfinex-derivatives","BTCF0:USTF0",1725693419681,0.01285,54301.0,54300.0,0.32376773]
["bitfinex-derivatives","BTCF0:USTF0",1725693420188,0.01285,54301.0,54300.0,0.32376437]
["bitfinex-derivatives","BTCF0:USTF0",1725693421383,0.01285,54301.0,54300.0,0.41586837]
["bitfinex-derivatives","BTCF0:USTF0",1725693421584,0.01285,54301.0,54300.0,0.32450613]
["bitfinex-derivatives","BTCF0:USTF0",1725693422188,0.01285,54301.0,54300.0,0.41582292]
["bitfinex-derivatives","BTCF0:USTF0",1725693422576,0.01285,54301.0,54300.0,0.184208]
["bitfinex-derivatives","BTCF0:USTF0",1725693422776,0.01285,54301.0,54300.0,0.092104]
["bitfinex-derivatives","BTCF0:USTF0",1725693425076,0.01285,54301.0,54300.0,0.16515292]
["bitfinex-derivatives","BTCF0:USTF0",1725693425077,0.37966312,54301.0,54300.0,0.16515292]
["bitfinex-derivatives","BTCF0:USTF0",1725693425386,0.37966312,54301.0,54300.0,0.092104]
["bitfinex-derivatives","BTCF0:USTF0",1725693426488,0.28756112,54301.0,54300.0,0.092104]
["bitfinex-derivatives","BTCF0:USTF0",1725693428786,0.28756112,54301.0,54300.0,0.14687398]
["bitfinex-derivatives","BTCF0:USTF0",1725693429773,0.37966312,54301.0,54300.0,0.14687398]
["bitfinex-derivatives","BTCF0:USTF0",1725693430977,0.28756112,54301.0,54300.0,0.14687398]
["bitfinex-derivatives","BTCF0:USTF0",1725693431979,0.28756112,54301.0,54300.0,0.092104]
["bitfinex-derivatives","BTCF0:USTF0",1725693432573,0.01285,54301.0,54300.0,0.092104]
["bitfinex-derivatives","BTCF0:USTF0",1725693438088,0.01285,54301.0,54300.0,0.16515292]
["bitfinex-derivatives","BTCF0:USTF0",1725693439679,0.01285,54301.0,54300.0,0.092104]
["bitfinex-derivatives","BTCF0:USTF0",1725693442197,0.06075,54301.0,54300.0,0.092104]
["bitfinex-derivatives","BTCF0:USTF0",1725693443093,0.152852,54301.0,54300.0,0.092104]
["bitfinex-derivatives","BTCF0:USTF0",1725693443495,0.20797638,54301.0,54300.0,0.092104]
["bitfinex-derivatives","BTCF0:USTF0",1725693443691,0.48306756,54301.0,54300.0,0.092104]
["bitfinex-derivatives","BTCF0:USTF0",1725693443886,0.42794318,54301.0,54300.0,0.092104]
["bitfinex-derivatives","BTCF0:USTF0",1725693444294,0.48306756,54301.0,54300.0,0.092104]
["bitfinex-derivatives","BTCF0:USTF0",1725693444494,0.34313465,54301.0,54300.0,0.092104]
["bitfinex-derivatives","BTCF0:USTF0",1725693444698,0.09182003,54309.0,54308.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1725693444699,0.05518988,54309.0,54308.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1725693444998,0.05518988,54314.0,54313.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1725693445293,0.27615583,54313.0,54309.0,0.09144304]
["bitfinex-derivatives","BTCF0:USTF0",1725693445686,0.05518988,54316.0,54310.0,0.09144304]
["bitfinex-derivatives","BTCF0:USTF0",1725693445885,0.05518988,54315.0,54314.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1725693446086,0.27615583,54315.0,54314.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1725693446587,0.28900583,54315.0,54314.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1725693447083,0.28900583,54315.0,54314.0,0.16517437]
["bitfinex-derivatives","BTCF0:USTF0",1725693447983,0.28900583,54315.0,54314.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1725693449696,0.38108383,54315.0,54314.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1725693450191,0.38108383,54315.0,54311.0,0.07309437]
["bitfinex-derivatives","BTCF0:USTF0",1725693450192,0.092081,54314.0,54311.0,0.07309437]
["bitfinex-derivatives","BTCF0:USTF0",1725693450392,0.092081,54314.0,54310.0,0.092086]
["bitfinex-derivatives","BTCF0:USTF0",1725693450393,0.19,54313.0,54310.0,0.07309437]
["bitfinex-derivatives","BTCF0:USTF0",1725693450699,0.4791193,54313.0,54310.0,0.07309437]
["bitfinex-derivatives","BTCF0:USTF0",1725693451889,0.4791193,54313.0,54312.0,0.092083]
["bitfinex-derivatives","BTCF0:USTF0",1725693452992,0.4791193,54313.0,54312.0,0.14684765]
["bitfinex-derivatives","BTCF0:USTF0",1725693453691,0.5712013,54313.0,54312.0,0.14684765]
["bitfinex-derivatives","BTCF0:USTF0",1725693454294,0.5712013,54313.0,54312.0,0.092083]
["bitfinex-derivatives","BTCF0:USTF0",1725693458498,0.3812013,54313.0,54312.0,0.092083]
["bitfinex-derivatives","BTCF0:USTF0",1725693458803,0.2812013,54313.0,54312.0,0.092083]
["bitfinex-derivatives","BTCF0:USTF0",1725693460997,0.2812013,54313.0,54312.0,0.25726037]
["bitfinex-derivatives","BTCF0:USTF0",1725693460998,0.01285,54313.0,54312.0,0.25726037]
["bitfinex-derivatives","BTCF0:USTF0",1725693461198,0.14713179,54325.0,54312.0,1.293843]
["bitfinex-derivatives","BTCF0:USTF0",1725693461401,0.092063,54324.0,54323.0,0.092064]
["bitfinex-derivatives","BTCF0:USTF0",1725693461597,0.38172059,54324.0,54323.0,0.092064]
["bitfinex-derivatives","BTCF0:USTF0",1725693471108,0.43679038,54324.0,54323.0,0.092064]
["bitfinex-derivatives","BTCF0:USTF0",1725693471308,0.38172059,54324.0,54323.0,0.092064]
["bitfinex-derivatives","BTCF0:USTF0",1725693472115,0.43679038,54324.0,54323.0,0.092064]
["bitfinex-derivatives","BTCF0:USTF0",1725693473108,0.38172059,54324.0,54323.0,0.092064]
["bitfinex-derivatives","BTCF0:USTF0",1725693474117,0.38172059,54324.0,54323.0,0.14687637]
["bitfinex-derivatives","BTCF0:USTF0",1725693475016,0.104913,54324.0,54323.0,0.14687637]
["bitfinex-derivatives","BTCF0:USTF0",1725693476015,0.104913,54324.0,54323.0,0.092064]
["bitfinex-derivatives","BTCF0:USTF0",1725693476320,0.104913,54324.0,54323.0,0.1468726]
["bitfinex-derivatives","BTCF0:USTF0",1725693482222,0.104913,54324.0,54323.0,0.092064]
["bitfinex-derivatives","BTCF0:USTF0",1725693482817,0.104913,54324.0,54323.0,0.1468895]
["bitfinex-derivatives","BTCF0:USTF0",1725693483215,0.104913,54324.0,54323.0,0.092064]
["bitfinex-derivatives","BTCF0:USTF0",1725693484221,0.17837537,54324.0,54323.0,0.092064]
["bitfinex-derivatives","BTCF0:USTF0",1725693485525,0.092068,54321.0,54320.0,0.07297595]
["bitfinex-derivatives","BTCF0:USTF0",1725693485715,0.092068,54321.0,54318.0,0.05488358]
["bitfinex-derivatives","BTCF0:USTF0",1725693485716,0.19,54321.0,54318.0,0.05488358]
["bitfinex-derivatives","BTCF0:USTF0",1725693486028,0.19,54321.0,54315.0,0.05488358]
["bitfinex-derivatives","BTCF0:USTF0",1725693486029,0.092076,54316.0,54315.0,0.05488358]
["bitfinex-derivatives","BTCF0:USTF0",1725693486323,0.092076,54316.0,54308.0,0.09144304]
["bitfinex-derivatives","BTCF0:USTF0",1725693486324,0.092078,54315.0,54314.0,0.05488358]
["bitfinex-derivatives","BTCF0:USTF0",1725693486524,0.282078,54315.0,54314.0,0.05488358]
["bitfinex-derivatives","BTCF0:USTF0",1725693486723,0.55977635,54315.0,54314.0,0.05488358]
["bitfinex-derivatives","BTCF0:USTF0",1725693486933,0.57262635,54315.0,54314.0,0.05488358]
["bitfinex-derivatives","BTCF0:USTF0",1725693487228,0.55411658,54315.0,54312.0,0.07297595]
["bitfinex-derivatives","BTCF0:USTF0",1725693487534,0.57262635,54315.0,54314.0,0.05488855]
["bitfinex-derivatives","BTCF0:USTF0",1725693487718,0.64619458,54315.0,54314.0,0.05488855]
["bitfinex-derivatives","BTCF0:USTF0",1725693488636,0.57262635,54315.0,54314.0,0.05488855]
["bitfinex-derivatives","BTCF0:USTF0",1725693488834,0.57262635,54315.0,54313.0,0.05488855]
["bitfinex-derivatives","BTCF0:USTF0",1725693488835,0.09208,54314.0,54313.0,0.05488855]
["bitfinex-derivatives","BTCF0:USTF0",1725693489023,0.092082,54313.0,54311.0,0.16506095]
["bitfinex-derivatives","BTCF0:USTF0",1725693489331,0.05516972,54312.0,54311.0,0.16506095]
["bitfinex-derivatives","BTCF0:USTF0",1725693489629,0.05516972,54312.0,54311.0,0.092085]
["bitfinex-derivatives","BTCF0:USTF0",1725693489825,0.06801972,54312.0,54311.0,0.092085]
["bitfinex-derivatives","BTCF0:USTF0",1725693490440,0.01285,54312.0,54311.0,0.092085]
["bitfinex-derivatives","BTCF0:USTF0",1725693490729,0.104933,54312.0,54311.0,0.092085]
["bitfinex-derivatives","BTCF0:USTF0",1725693491030,0.16010272,54312.0,54311.0,0.092085]
["bitfinex-derivatives","BTCF0:USTF0",1725693491422,0.104933,54312.0,54311.0,0.092085]
["bitfinex-derivatives","BTCF0:USTF0",1725693491726,0.16010272,54312.0,54311.0,0.092085]
["bitfinex-derivatives","BTCF0:USTF0",1725693492431,0.104933,54312.0,54311.0,0.092085]
["bitfinex-derivatives","BTCF0:USTF0",1725693494027,0.28934127,54312.0,54309.0,0.07297595]
["bitfinex-derivatives","BTCF0:USTF0",1725693494343,0.19,54311.0,54310.0,0.05485754]
["bitfinex-derivatives","BTCF0:USTF0",1725693494522,0.20285,54311.0,54310.0,0.05485754]
["bitfinex-derivatives","BTCF0:USTF0",1725693494723,0.47932504,54311.0,54310.0,0.05485754]
["bitfinex-derivatives","BTCF0:USTF0",1725693495929,0.57141004,54311.0,54310.0,0.05485754]
["bitfinex-derivatives","BTCF0:USTF0",1725693496229,0.092087,54310.0,54309.0,0.05485754]
["bitfinex-derivatives","BTCF0:USTF0",1725693496733,0.09209,54309.0,54307.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1725693497534,0.10494,54309.0,54307.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1725693497927,0.1,54308.0,54307.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1725693498132,0.11285,54308.0,54307.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1725693498730,0.20494,54308.0,54307.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1725693502028,0.20494,54308.0,54307.0,0.14692215]
["bitfinex-derivatives","BTCF0:USTF0",1725693502434,0.20494,54308.0,54307.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1725693502839,0.20494,54308.0,54307.0,0.14692215]
["bitfinex-derivatives","BTCF0:USTF0",1725693503431,0.20494,54308.0,54307.0,0.14691893]
["bitfinex-derivatives","BTCF0:USTF0",1725693504030,0.20494,54308.0,54307.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1725693504232,0.20494,54308.0,54307.0,0.14691893]
["bitfinex-derivatives","BTCF0:USTF0",1725693505924,0.01285,54308.0,54307.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1725693506333,0.01285,54308.0,54307.0,0.16506595]
["bitfinex-derivatives","BTCF0:USTF0",1725693506838,0.01285,54308.0,54307.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1725693512141,0.01285,54308.0,54307.0,0.1652201]
["bitfinex-derivatives","BTCF0:USTF0",1725693512336,0.01285,54308.0,54307.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1725693513140,0.01285,54308.0,54305.0,0.09144304]
["bitfinex-derivatives","BTCF0:USTF0",1725693513141,0.11285,54308.0,54305.0,0.09144304]
["bitfinex-derivatives","BTCF0:USTF0",1725693513442,0.11285,54308.0,54306.0,0.07314655]
["bitfinex-derivatives","BTCF0:USTF0",1725693513643,0.1,54307.0,54306.0,0.07317168]
["bitfinex-derivatives","BTCF0:USTF0",1725693514042,0.39066315,54307.0,54305.0,0.07317306]
["bitfinex-derivatives","BTCF0:USTF0",1725693514244,0.092095,54305.0,54304.0,0.07317306]
["bitfinex-derivatives","BTCF0:USTF0",1725693514441,0.092095,54305.0,54302.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725693514743,0.092095,54305.0,54301.0,0.09144304]
["bitfinex-derivatives","BTCF0:USTF0",1725693514744,0.104945,54305.0,54303.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1725693514942,0.1,54304.0,54303.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1725693515344,0.11285,54304.0,54303.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1725693519245,0.204947,54304.0,54303.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1725693520348,0.092098,54303.0,54302.0,0.09144304]
["bitfinex-derivatives","BTCF0:USTF0",1725693520540,0.092098,54303.0,54300.0,0.09144304]
["bitfinex-derivatives","BTCF0:USTF0",1725693520541,0.0921,54302.0,54300.0,0.09144304]
["bitfinex-derivatives","BTCF0:USTF0",1725693520742,0.1,54301.0,54300.0,0.09144304]
["bitfinex-derivatives","BTCF0:USTF0",1725693521142,0.11358,54301.0,54300.0,0.09144304]
["bitfinex-derivatives","BTCF0:USTF0",1725693521339,0.1,54301.0,54299.0,0.18354804]
["bitfinex-derivatives","BTCF0:USTF0",1725693521540,0.11285,54301.0,54299.0,0.09144304]
["bitfinex-derivatives","BTCF0:USTF0",1725693521745,0.11285,54301.0,54300.0,0.07324904]
["bitfinex-derivatives","BTCF0:USTF0",1725693521746,0.16801972,54301.0,54300.0,0.07324904]
["bitfinex-derivatives","BTCF0:USTF0",1725693521946,0.16801972,54301.0,54292.0,0.10973929]
["bitfinex-derivatives","BTCF0:USTF0",1725693521947,0.092104,54300.0,54299.0,0.07324904]
["bitfinex-derivatives","BTCF0:USTF0",1725693522146,0.204954,54300.0,54299.0,0.07324904]
["bitfinex-derivatives","BTCF0:USTF0",1725693522348,0.092107,54299.0,54297.0,0.07324904]
["bitfinex-derivatives","BTCF0:USTF0",1725693522652,0.24731687,54298.0,54297.0,0.07324904]
["bitfinex-derivatives","BTCF0:USTF0",1725693522949,0.192107,54298.0,54297.0,0.07324904]
["bitfinex-derivatives","BTCF0:USTF0",1725693523140,0.24729495,54298.0,54296.0,0.07324904]
["bitfinex-derivatives","BTCF0:USTF0",1725693523337,0.26014495,54298.0,54296.0,0.07324904]
["bitfinex-derivatives","BTCF0:USTF0",1725693523741,0.092109,54297.0,54296.0,0.07324904]
["bitfinex-derivatives","BTCF0:USTF0",1725693524140,0.092109,54297.0,54296.0,0.16535904]
["bitfinex-derivatives","BTCF0:USTF0",1725693524358,0.14729695,54297.0,54296.0,0.16535904]
["bitfinex-derivatives","BTCF0:USTF0",1725693524546,0.104959,54297.0,54296.0,0.16535904]
["bitfinex-derivatives","BTCF0:USTF0",1725693525548,0.104959,54297.0,54296.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1725693526147,0.104959,54297.0,54295.0,0.07324904]
["bitfinex-derivatives","BTCF0:USTF0",1725693526348,0.104959,54297.0,54294.0,0.07324904]
["bitfinex-derivatives","BTCF0:USTF0",1725693526349,0.28952712,54297.0,54294.0,0.07324904]
["bitfinex-derivatives","BTCF0:USTF0",1725693526651,0.092114,54294.0,54293.0,0.07318263]
["bitfinex-derivatives","BTCF0:USTF0",1725693526852,0.192114,54294.0,54293.0,0.07318263]
["bitfinex-derivatives","BTCF0:USTF0",1725693527655,0.204964,54294.0,54293.0,0.07318263]
["bitfinex-derivatives","BTCF0:USTF0",1725693527855,0.092115,54293.0,54292.0,0.07318263]
["bitfinex-derivatives","BTCF0:USTF0",1725693528246,0.104965,54293.0,54292.0,0.07318263]
["bitfinex-derivatives","BTCF0:USTF0",1725693528754,0.104965,54293.0,54291.0,0.07318263]
["bitfinex-derivatives","BTCF0:USTF0",1725693528755,0.092117,54292.0,54291.0,0.07318263]
["bitfinex-derivatives","BTCF0:USTF0",1725693528946,0.104967,54292.0,54291.0,0.07318263]
["bitfinex-derivatives","BTCF0:USTF0",1725693529552,0.104967,54292.0,54290.0,0.16530263]
["bitfinex-derivatives","BTCF0:USTF0",1725693529757,0.1,54291.0,54290.0,0.16530263]
["bitfinex-derivatives","BTCF0:USTF0",1725693530647,0.11285,54291.0,54290.0,0.16530263]
["bitfinex-derivatives","BTCF0:USTF0",1725693533460,0.204969,54291.0,54290.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1725693534456,0.092122,54290.0,54288.0,0.07839168]
["bitfinex-derivatives","BTCF0:USTF0",1725693534645,0.092122,54290.0,54288.0,0.00520905]
["bitfinex-derivatives","BTCF0:USTF0",1725693534851,0.104972,54290.0,54287.0,0.16530763]
["bitfinex-derivatives","BTCF0:USTF0",1725693535157,0.104972,54290.0,54288.0,0.092124]
["bitfinex-derivatives","BTCF0:USTF0",1725693535556,0.104972,54290.0,54289.0,0.05483783]
["bitfinex-derivatives","BTCF0:USTF0",1725693536453,0.104972,54290.0,54289.0,0.14695983]
["bitfinex-derivatives","BTCF0:USTF0",1725693536849,0.104972,54290.0,54289.0,0.092122]
["bitfinex-derivatives","BTCF0:USTF0",1725693537547,0.84294451,54290.0,54283.0,0.05484596]
["bitfinex-derivatives","BTCF0:USTF0",1725693537756,0.192131,54284.0,54283.0,0.05484596]
["bitfinex-derivatives","BTCF0:USTF0",1725693538349,0.192131,54284.0,54279.0,0.0785172]
["bitfinex-derivatives","BTCF0:USTF0",1725693538350,0.204981,54284.0,54282.0,0.05484596]
["bitfinex-derivatives","BTCF0:USTF0",1725693538547,0.204981,54284.0,54281.0,0.05484596]
["bitfinex-derivatives","BTCF0:USTF0",1725693538755,0.204981,54284.0,54282.0,0.05484596]
["bitfinex-derivatives","BTCF0:USTF0",1725693538954,0.104981,54284.0,54283.0,0.092132]
["bitfinex-derivatives","BTCF0:USTF0",1725693539254,0.104981,54284.0,54283.0,0.05484596]
["bitfinex-derivatives","BTCF0:USTF0",1725693539455,0.204981,54284.0,54281.0,0.092136]
["bitfinex-derivatives","BTCF0:USTF0",1725693540358,0.204981,54284.0,54282.0,0.092133]
["bitfinex-derivatives","BTCF0:USTF0",1725693540658,0.1,54283.0,54282.0,0.092133]
["bitfinex-derivatives","BTCF0:USTF0",1725693541157,0.11285,54283.0,54282.0,0.092133]
["bitfinex-derivatives","BTCF0:USTF0",1725693541455,0.192132,54283.0,54282.0,0.092133]
["bitfinex-derivatives","BTCF0:USTF0",1725693541657,0.092134,54282.0,54279.0,0.00533457]
["bitfinex-derivatives","BTCF0:USTF0",1725693541859,0.1,54280.0,54279.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725693542261,0.38780812,54280.0,54279.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725693544253,0.01285,54280.0,54279.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725693544659,0.01285,54280.0,54279.0,0.16532163]
["bitfinex-derivatives","BTCF0:USTF0",1725693548255,0.01285,54280.0,54279.0,0.16525919]
["bitfinex-derivatives","BTCF0:USTF0",1725693549958,0.01285,54280.0,54279.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725693550359,0.01285,54280.0,54279.0,0.16525919]
["bitfinex-derivatives","BTCF0:USTF0",1725693551463,0.01285,54280.0,54279.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725693551971,0.01285,54280.0,54279.0,0.16535838]
["bitfinex-derivatives","BTCF0:USTF0",1725693553166,0.01285,54280.0,54279.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725693559472,0.104987,54280.0,54279.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725693560778,0.01285,54280.0,54279.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725693561578,0.05518795,54286.0,54279.0,1.244819]
["bitfinex-derivatives","BTCF0:USTF0",1725693561890,0.27803503,54294.0,54284.0,0.09156096]
["bitfinex-derivatives","BTCF0:USTF0",1725693561891,0.20038795,54294.0,54284.0,0.09156096]
["bitfinex-derivatives","BTCF0:USTF0",1725693562067,0.01285,54294.0,54293.0,0.092115]
["bitfinex-derivatives","BTCF0:USTF0",1725693562265,0.11285,54294.0,54293.0,0.092115]
["bitfinex-derivatives","BTCF0:USTF0",1725693562869,0.204964,54294.0,54293.0,0.092115]
["bitfinex-derivatives","BTCF0:USTF0",1725693563182,0.092122,54289.0,54288.0,0.05491916]
["bitfinex-derivatives","BTCF0:USTF0",1725693563377,0.092122,54289.0,54285.0,0.05491916]
["bitfinex-derivatives","BTCF0:USTF0",1725693563378,0.15516041,54289.0,54285.0,0.05491916]
["bitfinex-derivatives","BTCF0:USTF0",1725693563583,0.1,54286.0,54285.0,0.05491916]
["bitfinex-derivatives","BTCF0:USTF0",1725693563973,0.11285,54286.0,54285.0,0.05491916]
["bitfinex-derivatives","BTCF0:USTF0",1725693564170,0.204977,54286.0,54285.0,0.05491916]
["bitfinex-derivatives","BTCF0:USTF0",1725693564471,0.092129,54285.0,54283.0,0.16536201]
["bitfinex-derivatives","BTCF0:USTF0",1725693564677,0.092131,54284.0,54283.0,0.16536201]
["bitfinex-derivatives","BTCF0:USTF0",1725693564879,0.104981,54284.0,54283.0,0.16536201]
["bitfinex-derivatives","BTCF0:USTF0",1725693565577,0.104981,54284.0,54283.0,0.092131]
["bitfinex-derivatives","BTCF0:USTF0",1725693566477,0.01285,54284.0,54283.0,0.092131]
["bitfinex-derivatives","BTCF0:USTF0",1725693566673,0.05516041,54289.0,54288.0,0.092124]
["bitfinex-derivatives","BTCF0:USTF0",1725693566878,0.05516041,54294.0,54293.0,0.092115]
["bitfinex-derivatives","BTCF0:USTF0",1725693567073,0.14727341,54295.0,54293.0,0.092115]
["bitfinex-derivatives","BTCF0:USTF0",1725693567284,0.16012341,54295.0,54293.0,0.092115]
["bitfinex-derivatives","BTCF0:USTF0",1725693567985,0.092114,54294.0,54293.0,0.092115]
["bitfinex-derivatives","BTCF0:USTF0",1725693568371,0.14729565,54294.0,54293.0,0.092115]
["bitfinex-derivatives","BTCF0:USTF0",1725693568672,0.16014565,54294.0,54293.0,0.14704648]
["bitfinex-derivatives","BTCF0:USTF0",1725693569275,0.104964,54294.0,54293.0,0.14704648]
["bitfinex-derivatives","BTCF0:USTF0",1725693569487,0.16013077,54294.0,54293.0,0.05493148]
["bitfinex-derivatives","BTCF0:USTF0",1725693569787,0.16013077,54294.0,54290.0,0.07325115]
["bitfinex-derivatives","BTCF0:USTF0",1725693569788,0.092115,54293.0,54292.0,0.05493148]
["bitfinex-derivatives","BTCF0:USTF0",1725693569978,0.33728214,54293.0,54292.0,0.05493148]
["bitfinex-derivatives","BTCF0:USTF0",1725693570678,0.35013214,54293.0,54292.0,0.05493148]
["bitfinex-derivatives","BTCF0:USTF0",1725693570879,0.092117,54292.0,54291.0,0.092119]
["bitfinex-derivatives","BTCF0:USTF0",1725693571292,0.104967,54292.0,54291.0,0.092119]
["bitfinex-derivatives","BTCF0:USTF0",1725693573290,0.16013213,54292.0,54291.0,0.092119]
["bitfinex-derivatives","BTCF0:USTF0",1725693573484,0.092121,54290.0,54288.0,0.0784556]
["bitfinex-derivatives","BTCF0:USTF0",1725693573687,0.092121,54290.0,54288.0,0.07325115]
["bitfinex-derivatives","BTCF0:USTF0",1725693574093,0.104971,54290.0,54289.0,0.092122]
["bitfinex-derivatives","BTCF0:USTF0",1725693575981,0.104971,54290.0,54289.0,0.14705036]
["bitfinex-derivatives","BTCF0:USTF0",1725693576186,0.104971,54290.0,54289.0,0.14705029]
["bitfinex-derivatives","BTCF0:USTF0",1725693576687,0.104971,54290.0,54289.0,0.092122]
["bitfinex-derivatives","BTCF0:USTF0",1725693577392,0.092124,54288.0,54287.0,0.07325115]
["bitfinex-derivatives","BTCF0:USTF0",1725693577589,0.092126,54287.0,54286.0,0.05493331]
["bitfinex-derivatives","BTCF0:USTF0",1725693577892,0.47192476,54287.0,54286.0,0.05493331]
["bitfinex-derivatives","BTCF0:USTF0",1725693578085,0.092127,54286.0,54285.0,0.05493331]
["bitfinex-derivatives","BTCF0:USTF0",1725693578288,0.092132,54284.0,54282.0,0.16538515]
["bitfinex-derivatives","BTCF0:USTF0",1725693578789,0.104982,54284.0,54282.0,0.16538515]
["bitfinex-derivatives","BTCF0:USTF0",1725693579185,0.092132,54283.0,54282.0,0.16537296]
["bitfinex-derivatives","BTCF0:USTF0",1725693579386,0.104982,54283.0,54282.0,0.092134]
["bitfinex-derivatives","BTCF0:USTF0",1725693584096,0.092134,54282.0,54281.0,0.07323896]
["bitfinex-derivatives","BTCF0:USTF0",1725693584287,0.092136,54281.0,54280.0,0.07323896]
["bitfinex-derivatives","BTCF0:USTF0",1725693584595,0.092136,54281.0,54276.0,0.18370794]
["bitfinex-derivatives","BTCF0:USTF0",1725693584596,0.092139,54279.0,54278.0,0.07323896]
["bitfinex-derivatives","BTCF0:USTF0",1725693584782,0.282139,54279.0,54277.0,0.16538096]
["bitfinex-derivatives","BTCF0:USTF0",1725693584985,0.294989,54279.0,54278.0,0.16537996]
["bitfinex-derivatives","BTCF0:USTF0",1725693585192,0.01285,54279.0,54278.0,0.16537996]
["bitfinex-derivatives","BTCF0:USTF0",1725693585389,0.01285,54279.0,54278.0,0.092141]
["bitfinex-derivatives","BTCF0:USTF0",1725693586496,0.092115,54294.0,54279.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725693586497,0.1,54287.0,54279.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725693586699,0.07357553,54292.0,54284.0,0.07319198]
["bitfinex-derivatives","BTCF0:USTF0",1725693586905,0.092115,54294.0,54289.0,0.04203515]
["bitfinex-derivatives","BTCF0:USTF0",1725693586906,0.1,54291.0,54289.0,0.04203515]
["bitfinex-derivatives","BTCF0:USTF0",1725693587196,0.1,54291.0,54287.0,0.07319198]
["bitfinex-derivatives","BTCF0:USTF0",1725693587398,0.1,54291.0,54290.0,0.092121]
["bitfinex-derivatives","BTCF0:USTF0",1725693587399,0.11285,54291.0,54290.0,0.092121]
["bitfinex-derivatives","BTCF0:USTF0",1725693587992,0.20285,54291.0,54290.0,0.092121]
["bitfinex-derivatives","BTCF0:USTF0",1725693588190,0.01285,54291.0,54290.0,0.092121]
["bitfinex-derivatives","BTCF0:USTF0",1725693591302,0.01285,54291.0,54290.0,0.17046393]
["bitfinex-derivatives","BTCF0:USTF0",1725693591802,0.01285,54291.0,54290.0,0.17044504]
["bitfinex-derivatives","BTCF0:USTF0",1725693592193,0.01285,54291.0,54290.0,0.09727195]
["bitfinex-derivatives","BTCF0:USTF0",1725693592398,0.01285,54291.0,54290.0,0.17044734]
["bitfinex-derivatives","BTCF0:USTF0",1725693592794,0.01285,54291.0,54290.0,0.17044789]
["bitfinex-derivatives","BTCF0:USTF0",1725693592994,0.01285,54291.0,54290.0,0.17044824]
["bitfinex-derivatives","BTCF0:USTF0",1725693593193,0.01285,54291.0,54290.0,0.09727195]
["bitfinex-derivatives","BTCF0:USTF0",1725693593904,0.01285,54291.0,54290.0,0.1704524]
["bitfinex-derivatives","BTCF0:USTF0",1725693595194,0.01285,54291.0,54290.0,0.09727195]
["bitfinex-derivatives","BTCF0:USTF0",1725693595401,0.01285,54291.0,54290.0,0.1704524]
["bitfinex-derivatives","BTCF0:USTF0",1725693596500,0.01285,54291.0,54290.0,0.09727195]
["bitfinex-derivatives","BTCF0:USTF0",1725693596700,0.01285,54291.0,54290.0,0.1704524]
["bitfinex-derivatives","BTCF0:USTF0",1725693596902,0.0680104,54291.0,54290.0,0.09727195]
["bitfinex-derivatives","BTCF0:USTF0",1725693597209,0.01285,54291.0,54290.0,0.17045919]
["bitfinex-derivatives","BTCF0:USTF0",1725693598002,0.01285,54291.0,54290.0,0.09727195]
["bitfinex-derivatives","BTCF0:USTF0",1725693598900,0.01285,54291.0,54290.0,0.17045349]
["bitfinex-derivatives","BTCF0:USTF0",1725693599303,0.01285,54291.0,54290.0,0.09727195]
["bitfinex-derivatives","BTCF0:USTF0",1725693599600,0.01285,54291.0,54290.0,0.17045173]
["bitfinex-derivatives","BTCF0:USTF0",1725693600799,0.01285,54291.0,54290.0,0.09727195]
["bitfinex-derivatives","BTCF0:USTF0",1725693601209,0.01285,54291.0,54290.0,0.17045269]
["bitfinex-derivatives","BTCF0:USTF0",1725693601411,0.01285,54291.0,54290.0,0.09727195]
["bitfinex-derivatives","BTCF0:USTF0",1725693604413,0.104969,54291.0,54290.0,0.1704436]
["bitfinex-derivatives","BTCF0:USTF0",1725693604608,0.104969,54291.0,54290.0,0.0783226]
["bitfinex-derivatives","BTCF0:USTF0",1725693604914,0.104969,54291.0,54290.0,0.07317165]
["bitfinex-derivatives","BTCF0:USTF0",1725693605117,0.104969,54291.0,54290.0,0.092121]
["bitfinex-derivatives","BTCF0:USTF0",1725693605412,0.104969,54291.0,54290.0,0.16529265]
["bitfinex-derivatives","BTCF0:USTF0",1725693606208,0.104969,54291.0,54290.0,0.092121]
["bitfinex-derivatives","BTCF0:USTF0",1725693606613,0.104969,54291.0,54290.0,0.16529265]
["bitfinex-derivatives","BTCF0:USTF0",1725693607308,0.104969,54291.0,54290.0,0.092121]
["bitfinex-derivatives","BTCF0:USTF0",1725693608012,0.01285,54291.0,54290.0,0.092121]
["bitfinex-derivatives","BTCF0:USTF0",1725693608313,0.01285,54291.0,54290.0,0.56279166]
["bitfinex-derivatives","BTCF0:USTF0",1725693611211,0.01285,54291.0,54290.0,0.56277766]
["bitfinex-derivatives","BTCF0:USTF0",1725693611612,0.01285,54291.0,54290.0,0.51357766]
["bitfinex-derivatives","BTCF0:USTF0",1725693611805,0.01285,54291.0,54290.0,0.51288486]
["bitfinex-derivatives","BTCF0:USTF0",1725693612112,0.01285,54291.0,54290.0,0.51289452]
["bitfinex-derivatives","BTCF0:USTF0",1725693612511,0.01285,54291.0,54290.0,0.42146632]
["bitfinex-derivatives","BTCF0:USTF0",1725693612813,0.01285,54291.0,54290.0,0.5129081]
["bitfinex-derivatives","BTCF0:USTF0",1725693613017,0.01285,54291.0,54290.0,0.42146632]
["bitfinex-derivatives","BTCF0:USTF0",1725693614316,0.14726535,54304.0,54291.0,0.092118]
["bitfinex-derivatives","BTCF0:USTF0",1725693614516,0.104947,54304.0,54299.0,0.07315233]
["bitfinex-derivatives","BTCF0:USTF0",1725693614816,0.37994307,54304.0,54299.0,0.07315233]
["bitfinex-derivatives","BTCF0:USTF0",1725693615211,0.37994307,54304.0,54300.0,0.07315233]
["bitfinex-derivatives","BTCF0:USTF0",1725693615912,0.37994307,54304.0,54303.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1725693617309,0.39394307,54304.0,54303.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1725693617717,0.39394307,54304.0,54303.0,0.093098]
["bitfinex-derivatives","BTCF0:USTF0",1725693618112,0.118947,54304.0,54303.0,0.093098]
["bitfinex-derivatives","BTCF0:USTF0",1725693618316,0.104947,54304.0,54303.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1725693618506,0.118947,54304.0,54303.0,0.093098]
["bitfinex-derivatives","BTCF0:USTF0",1725693620123,0.117947,54304.0,54303.0,0.093098]
["bitfinex-derivatives","BTCF0:USTF0",1725693621219,0.116947,54304.0,54303.0,0.093098]
["bitfinex-derivatives","BTCF0:USTF0",1725693622127,0.306947,54304.0,54303.0,0.093098]
["bitfinex-derivatives","BTCF0:USTF0",1725693623913,0.116947,54304.0,54303.0,0.093098]
["bitfinex-derivatives","BTCF0:USTF0",1725693625815,0.02485,54304.0,54303.0,0.285196]
["bitfinex-derivatives","BTCF0:USTF0",1725693626023,0.07357553,54309.0,54308.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1725693626229,0.0455,54315.0,54314.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1725693626230,0.05514392,54315.0,54314.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1725693626423,0.3265,54323.0,54312.0,0.17313687]
["bitfinex-derivatives","BTCF0:USTF0",1725693626424,0.24721492,54320.0,54312.0,0.17313687]
["bitfinex-derivatives","BTCF0:USTF0",1725693626716,0.204921,54320.0,54319.0,0.092071]
["bitfinex-derivatives","BTCF0:USTF0",1725693626922,0.01285,54320.0,54319.0,0.092071]
["bitfinex-derivatives","BTCF0:USTF0",1725693627925,0.02485,54320.0,54319.0,0.093071]
["bitfinex-derivatives","BTCF0:USTF0",1725693638236,0.11692,54320.0,54319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693638541,1.54709766,54320.0,54319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693638838,1.54709766,54320.0,54303.0,0.09142109]
["bitfinex-derivatives","BTCF0:USTF0",1725693638839,1.54709866,54320.0,54304.0,0.092096]
["bitfinex-derivatives","BTCF0:USTF0",1725693639041,1.54709866,54320.0,54296.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725693639042,0.19,54307.0,54305.0,0.092095]
["bitfinex-derivatives","BTCF0:USTF0",1725693639230,0.19,54307.0,54299.0,0.07313687]
["bitfinex-derivatives","BTCF0:USTF0",1725693639536,0.20285,54307.0,54299.0,0.07313687]
["bitfinex-derivatives","BTCF0:USTF0",1725693640136,0.20285,54307.0,54300.0,0.07313687]
["bitfinex-derivatives","BTCF0:USTF0",1725693640333,0.20185,54307.0,54300.0,0.07313687]
["bitfinex-derivatives","BTCF0:USTF0",1725693640635,0.20185,54307.0,54296.0,0.33541804]
["bitfinex-derivatives","BTCF0:USTF0",1725693640636,0.20185,54307.0,54299.0,0.07313687]
["bitfinex-derivatives","BTCF0:USTF0",1725693640832,0.293942,54307.0,54298.0,0.07313687]
["bitfinex-derivatives","BTCF0:USTF0",1725693641630,0.293942,54307.0,54300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693641830,0.293942,54307.0,54306.0,0.092093]
["bitfinex-derivatives","BTCF0:USTF0",1725693643341,0.294942,54307.0,54306.0,0.092093]
["bitfinex-derivatives","BTCF0:USTF0",1725693644139,0.294942,54307.0,54306.0,0.093093]
["bitfinex-derivatives","BTCF0:USTF0",1725693646439,0.20285,54307.0,54306.0,0.093093]
["bitfinex-derivatives","BTCF0:USTF0",1725693646641,0.01385,54307.0,54306.0,0.093093]
["bitfinex-derivatives","BTCF0:USTF0",1725693647036,0.01385,54307.0,54306.0,0.09847239]
["bitfinex-derivatives","BTCF0:USTF0",1725693647542,0.01385,54307.0,54306.0,0.28847239]
["bitfinex-derivatives","BTCF0:USTF0",1725693647840,0.01385,54307.0,54306.0,0.38056539]
["bitfinex-derivatives","BTCF0:USTF0",1725693648338,0.01385,54307.0,54306.0,0.51766539]
["bitfinex-derivatives","BTCF0:USTF0",1725693648544,0.01385,54307.0,54306.0,0.42557239]
["bitfinex-derivatives","BTCF0:USTF0",1725693649446,0.01385,54307.0,54306.0,0.49870926]
["bitfinex-derivatives","BTCF0:USTF0",1725693650935,0.295942,54307.0,54306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693654646,0.105942,54307.0,54306.0,0.093093]
["bitfinex-derivatives","BTCF0:USTF0",1725693657441,0.295942,54307.0,54306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693659839,0.295942,54307.0,54306.0,0.093093]
["bitfinex-derivatives","BTCF0:USTF0",1725693661438,0.33807438,54307.0,54306.0,0.093093]
["bitfinex-derivatives","BTCF0:USTF0",1725693661652,0.33807438,54307.0,54306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693661847,0.62892997,54307.0,54306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693662245,0.57394759,54307.0,54306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693662847,0.62903512,54307.0,54306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693663351,0.57394759,54307.0,54306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693667449,0.64752312,54307.0,54306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693669558,0.105942,54307.0,54306.0,0.093093]
["bitfinex-derivatives","BTCF0:USTF0",1725693669854,0.105942,54307.0,54306.0,0.16613593]
["bitfinex-derivatives","BTCF0:USTF0",1725693671048,0.01385,54307.0,54306.0,0.16613593]
["bitfinex-derivatives","BTCF0:USTF0",1725693671253,0.06903112,54307.0,54306.0,0.093093]
["bitfinex-derivatives","BTCF0:USTF0",1725693671657,0.06903112,54307.0,54306.0,0.16634005]
["bitfinex-derivatives","BTCF0:USTF0",1725693672945,0.16112312,54307.0,54306.0,0.16634005]
["bitfinex-derivatives","BTCF0:USTF0",1725693675447,0.35112312,54307.0,54306.0,0.16634005]
["bitfinex-derivatives","BTCF0:USTF0",1725693675746,0.35112312,54307.0,54306.0,0.093093]
["bitfinex-derivatives","BTCF0:USTF0",1725693675747,0.295942,54307.0,54306.0,0.093093]
["bitfinex-derivatives","BTCF0:USTF0",1725693675959,0.205942,54307.0,54306.0,0.093093]
["bitfinex-derivatives","BTCF0:USTF0",1725693678054,0.295942,54307.0,54306.0,0.093093]
["bitfinex-derivatives","BTCF0:USTF0",1725693680558,0.36951753,54307.0,54306.0,0.16634005]
["bitfinex-derivatives","BTCF0:USTF0",1725693684754,0.36951753,54307.0,54306.0,0.093093]
["bitfinex-derivatives","BTCF0:USTF0",1725693685361,0.17951753,54307.0,54306.0,0.093093]
["bitfinex-derivatives","BTCF0:USTF0",1725693686061,0.01385,54307.0,54306.0,0.093093]
["bitfinex-derivatives","BTCF0:USTF0",1725693686248,0.06908446,54307.0,54306.0,0.093093]
["bitfinex-derivatives","BTCF0:USTF0",1725693686656,0.01385,54307.0,54306.0,0.23338968]
["bitfinex-derivatives","BTCF0:USTF0",1725693688055,0.05523446,54312.0,54311.0,0.092085]
["bitfinex-derivatives","BTCF0:USTF0",1725693688253,0.07357553,54314.0,54311.0,0.14029668]
["bitfinex-derivatives","BTCF0:USTF0",1725693688254,0.05521265,54314.0,54311.0,0.14029668]
["bitfinex-derivatives","BTCF0:USTF0",1725693688565,0.092072,54319.0,54312.0,0.23180751]
["bitfinex-derivatives","BTCF0:USTF0",1725693688566,0.05521265,54318.0,54312.0,0.23180751]
["bitfinex-derivatives","BTCF0:USTF0",1725693688753,0.05521265,54318.0,54315.0,0.06033643]
["bitfinex-derivatives","BTCF0:USTF0",1725693688956,0.05521265,54318.0,54312.0,0.09153083]
["bitfinex-derivatives","BTCF0:USTF0",1725693689263,0.05521265,54317.0,54312.0,0.09153083]
["bitfinex-derivatives","BTCF0:USTF0",1725693689471,0.06806265,54318.0,54316.0,0.092075]
["bitfinex-derivatives","BTCF0:USTF0",1725693690154,0.06806265,54318.0,54317.0,0.092075]
["bitfinex-derivatives","BTCF0:USTF0",1725693690360,0.104923,54318.0,54317.0,0.092075]
["bitfinex-derivatives","BTCF0:USTF0",1725693690562,0.16013565,54318.0,54317.0,0.092075]
["bitfinex-derivatives","BTCF0:USTF0",1725693690762,0.107923,54318.0,54317.0,0.092075]
["bitfinex-derivatives","BTCF0:USTF0",1725693691365,0.107923,54318.0,54317.0,0.093075]
["bitfinex-derivatives","BTCF0:USTF0",1725693691864,0.121923,54318.0,54317.0,0.094075]
["bitfinex-derivatives","BTCF0:USTF0",1725693695761,0.17704682,54318.0,54317.0,0.094075]
["bitfinex-derivatives","BTCF0:USTF0",1725693696352,0.17704682,54318.0,54317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725693698163,0.27704682,54318.0,54317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725693698353,0.221923,54318.0,54317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725693698558,0.27704537,54318.0,54317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725693698864,0.221923,54318.0,54317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725693699166,0.121923,54318.0,54317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725693699356,0.27704537,54318.0,54317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725693699557,0.27704623,54318.0,54317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725693700359,0.18497323,54318.0,54317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725693700564,0.12985,54318.0,54317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725693701565,0.02985,54318.0,54317.0,0.194075]
["bitfinex-derivatives","BTCF0:USTF0",1725693701773,0.02985,54318.0,54317.0,0.28615]
["bitfinex-derivatives","BTCF0:USTF0",1725693701956,0.02985,54318.0,54317.0,0.194075]
["bitfinex-derivatives","BTCF0:USTF0",1725693702464,0.02985,54318.0,54317.0,0.331975]
["bitfinex-derivatives","BTCF0:USTF0",1725693702671,0.02985,54318.0,54317.0,0.42405]
["bitfinex-derivatives","BTCF0:USTF0",1725693703960,0.02985,54318.0,54317.0,0.094075]
["bitfinex-derivatives","BTCF0:USTF0",1725693711880,0.02985,54318.0,54317.0,0.14889995]
["bitfinex-derivatives","BTCF0:USTF0",1725693712174,0.02985,54318.0,54317.0,0.094075]
["bitfinex-derivatives","BTCF0:USTF0",1725693713972,0.02985,54318.0,54317.0,0.14892425]
["bitfinex-derivatives","BTCF0:USTF0",1725693714270,0.02985,54318.0,54317.0,0.094075]
["bitfinex-derivatives","BTCF0:USTF0",1725693715476,0.08497323,54318.0,54317.0,0.094075]
["bitfinex-derivatives","BTCF0:USTF0",1725693715879,0.02985,54318.0,54317.0,0.094075]
["bitfinex-derivatives","BTCF0:USTF0",1725693716184,0.08497323,54318.0,54317.0,0.094075]
["bitfinex-derivatives","BTCF0:USTF0",1725693717177,0.08297323,54318.0,54317.0,0.094075]
["bitfinex-derivatives","BTCF0:USTF0",1725693717377,0.02785,54318.0,54317.0,0.094075]
["bitfinex-derivatives","BTCF0:USTF0",1725693721278,0.0830362,54318.0,54317.0,0.094075]
["bitfinex-derivatives","BTCF0:USTF0",1725693721475,0.02785,54318.0,54317.0,0.094075]
["bitfinex-derivatives","BTCF0:USTF0",1725693722580,0.0830362,54318.0,54317.0,0.094075]
["bitfinex-derivatives","BTCF0:USTF0",1725693723376,0.02785,54318.0,54317.0,0.094075]
["bitfinex-derivatives","BTCF0:USTF0",1725693730901,0.02785,54318.0,54314.0,0.092079]
["bitfinex-derivatives","BTCF0:USTF0",1725693730902,0.092075,54317.0,54314.0,0.05494675]
["bitfinex-derivatives","BTCF0:USTF0",1725693731079,0.1,54315.0,54309.0,0.01972274]
["bitfinex-derivatives","BTCF0:USTF0",1725693731381,0.11046248,54316.0,54301.0,0.0051451]
["bitfinex-derivatives","BTCF0:USTF0",1725693731382,0.26567062,54310.0,54305.0,0.092094]
["bitfinex-derivatives","BTCF0:USTF0",1725693731587,0.1,54306.0,54305.0,0.092094]
["bitfinex-derivatives","BTCF0:USTF0",1725693731886,0.43227924,54306.0,54305.0,0.092094]
["bitfinex-derivatives","BTCF0:USTF0",1725693732272,0.3899417,54306.0,54305.0,0.092094]
["bitfinex-derivatives","BTCF0:USTF0",1725693732477,0.44510412,54306.0,54305.0,0.092094]
["bitfinex-derivatives","BTCF0:USTF0",1725693733085,0.2899417,54306.0,54305.0,0.092094]
["bitfinex-derivatives","BTCF0:USTF0",1725693733284,0.3899417,54306.0,54305.0,0.092094]
["bitfinex-derivatives","BTCF0:USTF0",1725693734090,0.4009417,54306.0,54305.0,0.093094]
["bitfinex-derivatives","BTCF0:USTF0",1725693734685,0.4039417,54306.0,54305.0,0.093094]
["bitfinex-derivatives","BTCF0:USTF0",1725693735784,0.12785,54306.0,54305.0,0.093094]
["bitfinex-derivatives","BTCF0:USTF0",1725693740280,0.02785,54306.0,54305.0,0.093094]
["bitfinex-derivatives","BTCF0:USTF0",1725693740477,0.02785,54306.0,54305.0,0.138494]
["bitfinex-derivatives","BTCF0:USTF0",1725693741580,0.02785,54306.0,54305.0,0.238494]
["bitfinex-derivatives","BTCF0:USTF0",1725693741786,0.02785,54306.0,54305.0,0.330589]
["bitfinex-derivatives","BTCF0:USTF0",1725693741982,0.05516242,54315.0,54314.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1725693742184,0.1,54318.0,54310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725693742389,0.1,54318.0,54317.0,0.092075]
["bitfinex-derivatives","BTCF0:USTF0",1725693742579,0.11285,54318.0,54317.0,0.092075]
["bitfinex-derivatives","BTCF0:USTF0",1725693742787,0.10183,54318.0,54317.0,0.092075]
["bitfinex-derivatives","BTCF0:USTF0",1725693743481,0.00183,54318.0,54317.0,0.28415]
["bitfinex-derivatives","BTCF0:USTF0",1725693743781,0.05507617,54328.0,54326.0,0.092058]
["bitfinex-derivatives","BTCF0:USTF0",1725693743989,0.1,54327.0,54326.0,0.092058]
["bitfinex-derivatives","BTCF0:USTF0",1725693744183,0.15507617,54327.0,54326.0,0.092058]
["bitfinex-derivatives","BTCF0:USTF0",1725693744682,0.16792617,54327.0,54326.0,0.092058]
["bitfinex-derivatives","BTCF0:USTF0",1725693745280,0.66505,54327.0,54321.0,0.092067]
["bitfinex-derivatives","BTCF0:USTF0",1725693745585,0.1,54322.0,54321.0,0.092067]
["bitfinex-derivatives","BTCF0:USTF0",1725693746085,0.257921,54322.0,54321.0,0.092067]
["bitfinex-derivatives","BTCF0:USTF0",1725693746389,0.256921,54322.0,54321.0,0.092067]
["bitfinex-derivatives","BTCF0:USTF0",1725693746690,0.20185,54322.0,54321.0,0.093067]
["bitfinex-derivatives","BTCF0:USTF0",1725693746887,0.25691951,54322.0,54321.0,0.093067]
["bitfinex-derivatives","BTCF0:USTF0",1725693747089,0.25691951,54322.0,54321.0,0.094067]
["bitfinex-derivatives","BTCF0:USTF0",1725693747288,0.34898551,54322.0,54321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725693747493,0.61901523,54322.0,54321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725693748485,0.66511523,54322.0,54321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725693749180,1.81739523,54322.0,54321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725693750989,1.90946123,54322.0,54321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725693751498,2.00151485,54322.0,54321.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1725693751689,1.90946123,54322.0,54321.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1725693751894,2.00151485,54322.0,54321.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1725693752196,1.90946123,54322.0,54321.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1725693752397,2.00151485,54322.0,54321.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1725693752582,1.93959979,54322.0,54321.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1725693752894,2.04987227,54322.0,54321.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1725693753094,1.93940979,54322.0,54321.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1725693754993,1.93941147,54322.0,54321.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1725693756195,2.03147747,54322.0,54321.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1725693759501,2.14168712,54322.0,54321.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1725693759993,2.14168729,54322.0,54321.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1725693761399,2.03147764,54322.0,54321.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1725693762198,1.68897717,54322.0,54321.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1725693762408,0.56921523,54322.0,54321.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1725693762695,0.64268416,54322.0,54321.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1725693763093,0.56921523,54322.0,54321.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1725693771905,0.47921523,54322.0,54321.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1725693772499,0.57128123,54322.0,54321.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1725693772804,0.6011304,54322.0,54321.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1725693773502,0.6011304,54322.0,54303.0,0.16516922]
["bitfinex-derivatives","BTCF0:USTF0",1725693773503,0.092093,54307.0,54303.0,0.16516922]
["bitfinex-derivatives","BTCF0:USTF0",1725693773701,0.092093,54307.0,54304.0,0.190996]
["bitfinex-derivatives","BTCF0:USTF0",1725693773896,0.05512735,54308.0,54304.0,0.190996]
["bitfinex-derivatives","BTCF0:USTF0",1725693773897,0.1,54305.0,54304.0,0.190996]
["bitfinex-derivatives","BTCF0:USTF0",1725693774299,0.11185,54305.0,54304.0,0.190996]
["bitfinex-derivatives","BTCF0:USTF0",1725693774894,0.11185,54305.0,54304.0,0.26406822]
["bitfinex-derivatives","BTCF0:USTF0",1725693775302,0.11185,54305.0,54304.0,0.190996]
["bitfinex-derivatives","BTCF0:USTF0",1725693775604,0.11185,54305.0,54304.0,0.26406822]
["bitfinex-derivatives","BTCF0:USTF0",1725693776007,0.01185,54305.0,54304.0,0.26406822]
["bitfinex-derivatives","BTCF0:USTF0",1725693776507,0.01785,54305.0,54304.0,0.26506822]
["bitfinex-derivatives","BTCF0:USTF0",1725693777108,0.01785,54305.0,54304.0,0.191996]
["bitfinex-derivatives","BTCF0:USTF0",1725693781399,0.006,54305.0,54304.0,0.191996]
["bitfinex-derivatives","BTCF0:USTF0",1725693781599,0.098095,54305.0,54304.0,0.191996]
["bitfinex-derivatives","BTCF0:USTF0",1725693781817,0.57171151,54305.0,54304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693782112,0.18423,54293.0,54292.0,0.07317217]
["bitfinex-derivatives","BTCF0:USTF0",1725693782305,0.18423,54293.0,54287.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725693782306,0.19,54293.0,54287.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725693782612,0.282124,54288.0,54287.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725693782907,0.27056169,54288.0,54285.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725693783099,0.25698169,54288.0,54285.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725693783301,0.20185,54288.0,54285.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725693783501,0.092127,54286.0,54285.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725693783710,0.091127,54286.0,54285.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725693783907,0.103977,54286.0,54285.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725693784301,0.103977,54286.0,54285.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1725693784506,0.01285,54286.0,54285.0,0.189329]
["bitfinex-derivatives","BTCF0:USTF0",1725693785606,0.01885,54286.0,54285.0,0.189329]
["bitfinex-derivatives","BTCF0:USTF0",1725693786414,0.01285,54286.0,54285.0,0.177329]
["bitfinex-derivatives","BTCF0:USTF0",1725693787409,0.19,54296.0,54285.0,1.23784]
["bitfinex-derivatives","BTCF0:USTF0",1725693787617,0.282111,54296.0,54285.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1725693787808,0.27505648,54294.0,54292.0,0.092117]
["bitfinex-derivatives","BTCF0:USTF0",1725693788013,0.57213749,54296.0,54292.0,0.092117]
["bitfinex-derivatives","BTCF0:USTF0",1725693788220,0.294961,54296.0,54293.0,0.092115]
["bitfinex-derivatives","BTCF0:USTF0",1725693788414,0.36706573,54295.0,54293.0,0.092115]
["bitfinex-derivatives","BTCF0:USTF0",1725693789006,0.092114,54294.0,54293.0,0.092115]
["bitfinex-derivatives","BTCF0:USTF0",1725693789217,0.092127,54286.0,54285.0,0.177328]
["bitfinex-derivatives","BTCF0:USTF0",1725693789418,0.282127,54286.0,54285.0,0.177328]
["bitfinex-derivatives","BTCF0:USTF0",1725693789615,0.282127,54286.0,54285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725693789914,0.20285,54286.0,54284.0,0.092131]
["bitfinex-derivatives","BTCF0:USTF0",1725693790517,0.20285,54286.0,54285.0,0.092129]
["bitfinex-derivatives","BTCF0:USTF0",1725693790713,0.20285,54286.0,54285.0,0.093129]
["bitfinex-derivatives","BTCF0:USTF0",1725693790907,0.387104,54286.0,54285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693791114,0.57009682,54286.0,54285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693791511,0.089135,54282.0,54279.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725693791820,0.19,54281.0,54279.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725693792215,0.20285,54281.0,54279.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725693793624,0.20185,54281.0,54279.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725693794230,0.20285,54281.0,54279.0,0.100139]
["bitfinex-derivatives","BTCF0:USTF0",1725693794534,0.20285,54281.0,54280.0,0.092137]
["bitfinex-derivatives","BTCF0:USTF0",1725693795524,0.294986,54281.0,54280.0,0.092137]
["bitfinex-derivatives","BTCF0:USTF0",1725693796515,0.293986,54281.0,54280.0,0.092137]
["bitfinex-derivatives","BTCF0:USTF0",1725693796727,0.293986,54281.0,54280.0,0.093137]
["bitfinex-derivatives","BTCF0:USTF0",1725693797433,0.293986,54281.0,54280.0,0.09838044]
["bitfinex-derivatives","BTCF0:USTF0",1725693797434,0.104986,54281.0,54280.0,0.09838044]
["bitfinex-derivatives","BTCF0:USTF0",1725693798224,0.01285,54281.0,54280.0,0.09838044]
["bitfinex-derivatives","BTCF0:USTF0",1725693804225,0.01285,54281.0,54280.0,1.34319744]
["bitfinex-derivatives","BTCF0:USTF0",1725693804628,0.01285,54281.0,54280.0,1.25106044]
["bitfinex-derivatives","BTCF0:USTF0",1725693805634,0.01285,54281.0,54280.0,1.34319744]
["bitfinex-derivatives","BTCF0:USTF0",1725693805832,0.01285,54281.0,54280.0,1.53319744]
["bitfinex-derivatives","BTCF0:USTF0",1725693806129,0.09212,54291.0,54290.0,0.092121]
["bitfinex-derivatives","BTCF0:USTF0",1725693806321,0.10497,54291.0,54290.0,0.092121]
["bitfinex-derivatives","BTCF0:USTF0",1725693807320,0.092136,54281.0,54280.0,0.00524344]
["bitfinex-derivatives","BTCF0:USTF0",1725693807521,0.092128,54286.0,54279.0,0.092138]
["bitfinex-derivatives","BTCF0:USTF0",1725693807522,0.19,54284.0,54279.0,0.092138]
["bitfinex-derivatives","BTCF0:USTF0",1725693807720,0.380637,54280.0,54279.0,0.092138]
["bitfinex-derivatives","BTCF0:USTF0",1725693807928,0.092139,54279.0,54278.0,0.00527536]
["bitfinex-derivatives","BTCF0:USTF0",1725693808128,0.092139,54279.0,54276.0,0.092144]
["bitfinex-derivatives","BTCF0:USTF0",1725693808437,0.104989,54279.0,54278.0,0.092141]
["bitfinex-derivatives","BTCF0:USTF0",1725693809627,0.102989,54279.0,54278.0,0.092141]
["bitfinex-derivatives","BTCF0:USTF0",1725693810135,0.102989,54279.0,54278.0,0.095141]
["bitfinex-derivatives","BTCF0:USTF0",1725693811324,0.102989,54279.0,54278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725693811522,0.15812069,54279.0,54278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725693812130,0.102989,54279.0,54278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725693812824,0.15812069,54279.0,54278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725693814426,0.102989,54279.0,54278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725693815324,0.102989,54279.0,54278.0,0.095141]
["bitfinex-derivatives","BTCF0:USTF0",1725693815529,0.01285,54279.0,54278.0,1.437861]
["bitfinex-derivatives","BTCF0:USTF0",1725693815826,0.07357012,54284.0,54278.0,0.88607997]
["bitfinex-derivatives","BTCF0:USTF0",1725693815827,0.092131,54284.0,54278.0,0.88607997]
["bitfinex-derivatives","BTCF0:USTF0",1725693816031,0.092129,54286.0,54284.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1725693816339,0.092129,54286.0,54284.0,0.15250838]
["bitfinex-derivatives","BTCF0:USTF0",1725693816634,0.104979,54286.0,54284.0,0.15250838]
["bitfinex-derivatives","BTCF0:USTF0",1725693817334,0.108979,54286.0,54285.0,0.092129]
["bitfinex-derivatives","BTCF0:USTF0",1725693817723,0.108979,54286.0,54285.0,0.16535738]
["bitfinex-derivatives","BTCF0:USTF0",1725693818336,0.104979,54286.0,54285.0,0.16537307]
["bitfinex-derivatives","BTCF0:USTF0",1725693818529,0.109979,54286.0,54285.0,0.092129]
["bitfinex-derivatives","BTCF0:USTF0",1725693820727,0.109979,54286.0,54285.0,0.09728912]
["bitfinex-derivatives","BTCF0:USTF0",1725693820932,0.299979,54286.0,54285.0,0.09728912]
["bitfinex-derivatives","BTCF0:USTF0",1725693823535,0.299979,54286.0,54285.0,0.0784328]
["bitfinex-derivatives","BTCF0:USTF0",1725693824139,0.299979,54286.0,54285.0,0.00516012]
["bitfinex-derivatives","BTCF0:USTF0",1725693824345,0.299979,54286.0,54279.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725693824346,0.20785,54286.0,54282.0,0.092133]
["bitfinex-derivatives","BTCF0:USTF0",1725693824549,0.092129,54285.0,54284.0,0.07327407]
["bitfinex-derivatives","BTCF0:USTF0",1725693824742,0.092132,54283.0,54282.0,0.092133]
["bitfinex-derivatives","BTCF0:USTF0",1725693824944,0.14732902,54283.0,54282.0,0.092133]
["bitfinex-derivatives","BTCF0:USTF0",1725693825435,0.16017902,54283.0,54282.0,0.092133]
["bitfinex-derivatives","BTCF0:USTF0",1725693826646,0.104982,54283.0,54282.0,0.092133]
["bitfinex-derivatives","BTCF0:USTF0",1725693827135,0.092137,54280.0,54279.0,0.00518952]
["bitfinex-derivatives","BTCF0:USTF0",1725693827337,0.092137,54280.0,54279.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725693827537,0.104987,54280.0,54279.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725693828247,0.104987,54280.0,54279.0,0.094139]
["bitfinex-derivatives","BTCF0:USTF0",1725693832655,0.104987,54280.0,54279.0,0.16744363]
["bitfinex-derivatives","BTCF0:USTF0",1725693833047,0.104987,54280.0,54279.0,0.094139]
["bitfinex-derivatives","BTCF0:USTF0",1725693836352,0.1601879,54280.0,54279.0,0.094139]
["bitfinex-derivatives","BTCF0:USTF0",1725693840052,0.2601879,54280.0,54279.0,0.094139]
["bitfinex-derivatives","BTCF0:USTF0",1725693842160,0.204987,54280.0,54279.0,0.094139]
["bitfinex-derivatives","BTCF0:USTF0",1725693842357,0.2601879,54280.0,54279.0,0.094139]
["bitfinex-derivatives","BTCF0:USTF0",1725693844368,0.204987,54280.0,54279.0,0.094139]
["bitfinex-derivatives","BTCF0:USTF0",1725693844661,0.104987,54280.0,54279.0,0.094139]
["bitfinex-derivatives","BTCF0:USTF0",1725693844865,0.104987,54280.0,54279.0,0.32604537]
["bitfinex-derivatives","BTCF0:USTF0",1725693845060,0.104987,54280.0,54279.0,0.23450732]
["bitfinex-derivatives","BTCF0:USTF0",1725693845564,0.104987,54280.0,54279.0,0.23449658]
["bitfinex-derivatives","BTCF0:USTF0",1725693850374,0.204987,54280.0,54279.0,0.094139]
["bitfinex-derivatives","BTCF0:USTF0",1725693852274,0.204987,54280.0,54279.0,0.18579524]
["bitfinex-derivatives","BTCF0:USTF0",1725693852465,0.204987,54280.0,54279.0,0.32616341]
["bitfinex-derivatives","BTCF0:USTF0",1725693856475,0.204987,54280.0,54279.0,0.23450717]
["bitfinex-derivatives","BTCF0:USTF0",1725693857181,1.541941,54280.0,54277.0,0.09689846]
["bitfinex-derivatives","BTCF0:USTF0",1725693857375,0.829137,54279.0,54278.0,0.05503748]
["bitfinex-derivatives","BTCF0:USTF0",1725693857681,0.092153,54271.0,54270.0,0.00516189]
["bitfinex-derivatives","BTCF0:USTF0",1725693857879,0.205003,54271.0,54270.0,0.09169791]
["bitfinex-derivatives","BTCF0:USTF0",1725693858178,0.205003,54271.0,54262.0,0.00919513]
["bitfinex-derivatives","BTCF0:USTF0",1725693858179,0.092154,54270.0,54269.0,0.092155]
["bitfinex-derivatives","BTCF0:USTF0",1725693858385,0.01285,54270.0,54269.0,0.092155]
["bitfinex-derivatives","BTCF0:USTF0",1725693858581,0.01285,54270.0,54269.0,0.38225122]
["bitfinex-derivatives","BTCF0:USTF0",1725693859084,0.01085,54270.0,54269.0,0.38225122]
["bitfinex-derivatives","BTCF0:USTF0",1725693860385,0.01085,54270.0,54269.0,1.54019843]
["bitfinex-derivatives","BTCF0:USTF0",1725693860782,0.01085,54270.0,54269.0,0.94219843]
["bitfinex-derivatives","BTCF0:USTF0",1725693862188,0.01085,54270.0,54269.0,0.28939843]
["bitfinex-derivatives","BTCF0:USTF0",1725693863293,0.192148,54274.0,54273.0,0.092149]
["bitfinex-derivatives","BTCF0:USTF0",1725693863488,0.205008,54274.0,54273.0,0.23252424]
["bitfinex-derivatives","BTCF0:USTF0",1725693863687,0.192148,54274.0,54273.0,0.23252424]
["bitfinex-derivatives","BTCF0:USTF0",1725693863892,0.193978,54274.0,54273.0,0.23252424]
["bitfinex-derivatives","BTCF0:USTF0",1725693864090,0.093978,54274.0,54273.0,0.23252424]
["bitfinex-derivatives","BTCF0:USTF0",1725693864297,0.00183,54274.0,54273.0,0.23252424]
["bitfinex-derivatives","BTCF0:USTF0",1725693864795,0.00483,54274.0,54273.0,0.23252424]
["bitfinex-derivatives","BTCF0:USTF0",1725693865090,0.00483,54274.0,54273.0,0.092149]
["bitfinex-derivatives","BTCF0:USTF0",1725693865286,0.00483,54274.0,54273.0,0.23252481]
["bitfinex-derivatives","BTCF0:USTF0",1725693867600,0.196978,54274.0,54273.0,0.23252481]
["bitfinex-derivatives","BTCF0:USTF0",1725693867799,0.196978,54274.0,54273.0,0.32417868]
["bitfinex-derivatives","BTCF0:USTF0",1725693868001,0.196978,54274.0,54273.0,0.092149]
["bitfinex-derivatives","BTCF0:USTF0",1725693868200,0.196978,54274.0,54273.0,0.18380287]
["bitfinex-derivatives","BTCF0:USTF0",1725693868395,0.196978,54274.0,54273.0,0.092149]
["bitfinex-derivatives","BTCF0:USTF0",1725693868605,0.208008,54274.0,54273.0,0.092149]
["bitfinex-derivatives","BTCF0:USTF0",1725693874499,0.092153,54271.0,54270.0,0.18380787]
["bitfinex-derivatives","BTCF0:USTF0",1725693874804,0.092153,54271.0,54270.0,0.092154]
["bitfinex-derivatives","BTCF0:USTF0",1725693875105,0.01286,54271.0,54270.0,0.092154]
["bitfinex-derivatives","BTCF0:USTF0",1725693876605,0.01286,54271.0,54270.0,0.093154]
["bitfinex-derivatives","BTCF0:USTF0",1725693877301,0.01286,54271.0,54270.0,0.05503931]
["bitfinex-derivatives","BTCF0:USTF0",1725693877302,1.82021741,54271.0,54270.0,0.05503931]
["bitfinex-derivatives","BTCF0:USTF0",1725693877600,0.092154,54270.0,54269.0,0.00516819]
["bitfinex-derivatives","BTCF0:USTF0",1725693877801,0.092154,54270.0,54260.0,0.09165387]
["bitfinex-derivatives","BTCF0:USTF0",1725693877802,0.11286,54270.0,54268.0,0.14719631]
["bitfinex-derivatives","BTCF0:USTF0",1725693878004,0.26019925,54270.0,54269.0,0.05503931]
["bitfinex-derivatives","BTCF0:USTF0",1725693878203,0.53492824,54270.0,54269.0,0.05503931]
["bitfinex-derivatives","BTCF0:USTF0",1725693878401,0.092156,54269.0,54268.0,0.0550041]
["bitfinex-derivatives","BTCF0:USTF0",1725693878603,0.092156,54269.0,54265.0,0.09165387]
["bitfinex-derivatives","BTCF0:USTF0",1725693878803,0.105016,54269.0,54265.0,0.09165387]
["bitfinex-derivatives","BTCF0:USTF0",1725693879002,0.105016,54269.0,54268.0,0.092158]
["bitfinex-derivatives","BTCF0:USTF0",1725693879305,0.205016,54269.0,54268.0,0.092158]
["bitfinex-derivatives","BTCF0:USTF0",1725693879702,0.208016,54269.0,54268.0,0.092158]
["bitfinex-derivatives","BTCF0:USTF0",1725693880698,0.092161,54266.0,54264.0,0.092165]
["bitfinex-derivatives","BTCF0:USTF0",1725693880899,0.092161,54266.0,54262.0,0.09165387]
["bitfinex-derivatives","BTCF0:USTF0",1725693881601,0.105021,54266.0,54262.0,0.09165387]
["bitfinex-derivatives","BTCF0:USTF0",1725693881908,0.1,54265.0,54262.0,0.09685646]
["bitfinex-derivatives","BTCF0:USTF0",1725693882300,0.1,54265.0,54262.0,0.00520259]
["bitfinex-derivatives","BTCF0:USTF0",1725693882501,0.01286,54265.0,54261.0,0.09165387]
["bitfinex-derivatives","BTCF0:USTF0",1725693882909,0.01286,54265.0,54264.0,0.092165]
["bitfinex-derivatives","BTCF0:USTF0",1725693884709,0.01286,54265.0,54262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725693884710,0.01308,54265.0,54262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725693884915,0.092166,54264.0,54263.0,0.092165]
["bitfinex-derivatives","BTCF0:USTF0",1725693885305,0.104026,54264.0,54263.0,0.092165]
["bitfinex-derivatives","BTCF0:USTF0",1725693885504,0.01286,54264.0,54263.0,0.092165]
["bitfinex-derivatives","BTCF0:USTF0",1725693885904,0.01286,54264.0,54263.0,0.32421243]
["bitfinex-derivatives","BTCF0:USTF0",1725693886210,0.01286,54264.0,54263.0,0.23255856]
["bitfinex-derivatives","BTCF0:USTF0",1725693886406,0.01286,54264.0,54263.0,0.23555856]
["bitfinex-derivatives","BTCF0:USTF0",1725693887205,0.01286,54264.0,54263.0,0.39343752]
["bitfinex-derivatives","BTCF0:USTF0",1725693887708,0.01286,54264.0,54263.0,0.28345856]
["bitfinex-derivatives","BTCF0:USTF0",1725693888010,0.01286,54264.0,54263.0,0.28877077]
["bitfinex-derivatives","BTCF0:USTF0",1725693889423,0.01286,54264.0,54263.0,0.39873894]
["bitfinex-derivatives","BTCF0:USTF0",1725693889604,0.01286,54264.0,54263.0,1.55157894]
["bitfinex-derivatives","BTCF0:USTF0",1725693890009,0.01286,54264.0,54263.0,1.55157244]
["bitfinex-derivatives","BTCF0:USTF0",1725693890514,0.01286,54264.0,54263.0,0.95157244]
["bitfinex-derivatives","BTCF0:USTF0",1725693891612,0.01286,54264.0,54263.0,1.64373844]
["bitfinex-derivatives","BTCF0:USTF0",1725693892009,0.092148,54274.0,54263.0,1.55157244]
["bitfinex-derivatives","BTCF0:USTF0",1725693892314,0.092148,54274.0,54273.0,0.092149]
["bitfinex-derivatives","BTCF0:USTF0",1725693892521,0.1,54276.0,54275.0,0.092146]
["bitfinex-derivatives","BTCF0:USTF0",1725693892816,0.1,54276.0,54275.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1725693893012,0.11286,54276.0,54275.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1725693893628,0.205004,54276.0,54275.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1725693895207,0.217004,54276.0,54275.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1725693897610,0.27218925,54276.0,54275.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1725693899212,0.217004,54276.0,54275.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1725693900119,0.092146,54275.0,54274.0,0.00535692]
["bitfinex-derivatives","BTCF0:USTF0",1725693900426,0.092149,54274.0,54273.0,0.092148]
["bitfinex-derivatives","BTCF0:USTF0",1725693900930,0.105009,54274.0,54273.0,0.092148]
["bitfinex-derivatives","BTCF0:USTF0",1725693901917,0.115009,54274.0,54273.0,0.092148]
["bitfinex-derivatives","BTCF0:USTF0",1725693902726,0.092154,54271.0,54270.0,0.092154]
["bitfinex-derivatives","BTCF0:USTF0",1725693903626,0.105014,54271.0,54270.0,0.092154]
["bitfinex-derivatives","BTCF0:USTF0",1725693904723,0.01886,54271.0,54270.0,0.192154]
["bitfinex-derivatives","BTCF0:USTF0",1725693904913,0.07358027,54287.0,54276.0,0.092143]
["bitfinex-derivatives","BTCF0:USTF0",1725693905122,0.092124,54288.0,54287.0,0.092126]
["bitfinex-derivatives","BTCF0:USTF0",1725693905321,0.07358027,54289.0,54288.0,0.092124]
["bitfinex-derivatives","BTCF0:USTF0",1725693905522,0.0551993,54296.0,54287.0,0.09169415]
["bitfinex-derivatives","BTCF0:USTF0",1725693905824,0.21648027,54299.0,54297.0,0.092109]
["bitfinex-derivatives","BTCF0:USTF0",1725693905825,0.0551993,54298.0,54297.0,0.092109]
["bitfinex-derivatives","BTCF0:USTF0",1725693906023,0.33034044,54298.0,54297.0,0.192109]
["bitfinex-derivatives","BTCF0:USTF0",1725693906220,0.0680593,54299.0,54297.0,0.24698616]
["bitfinex-derivatives","BTCF0:USTF0",1725693906415,0.01286,54299.0,54297.0,0.24698616]
["bitfinex-derivatives","BTCF0:USTF0",1725693906617,0.01286,54299.0,54297.0,0.14698616]
["bitfinex-derivatives","BTCF0:USTF0",1725693907321,0.01286,54299.0,54297.0,0.092109]
["bitfinex-derivatives","BTCF0:USTF0",1725693910330,0.02286,54299.0,54297.0,0.093109]
["bitfinex-derivatives","BTCF0:USTF0",1725693912728,0.092107,54298.0,54297.0,0.093109]
["bitfinex-derivatives","BTCF0:USTF0",1725693912928,0.104967,54298.0,54297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693913321,0.48052089,54298.0,54297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693913624,0.57262789,54298.0,54297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693915225,0.57262789,54298.0,54283.0,0.05487716]
["bitfinex-derivatives","BTCF0:USTF0",1725693915226,0.092127,54286.0,54283.0,0.05487716]
["bitfinex-derivatives","BTCF0:USTF0",1725693915429,0.092127,54286.0,54284.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1725693915730,0.091127,54286.0,54284.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1725693915927,0.103987,54286.0,54284.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1725693916925,0.108987,54286.0,54284.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1725693918422,0.117987,54286.0,54284.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1725693918932,0.192129,54285.0,54284.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1725693919126,0.192129,54285.0,54284.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1725693919323,0.46897204,54285.0,54284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693919529,0.57623204,54285.0,54284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693920728,0.01286,54285.0,54284.0,0.193131]
["bitfinex-derivatives","BTCF0:USTF0",1725693921032,0.0551993,54302.0,54286.0,0.092127]
["bitfinex-derivatives","BTCF0:USTF0",1725693921235,0.0551993,54302.0,54285.0,0.55264]
["bitfinex-derivatives","BTCF0:USTF0",1725693921236,0.3265,54304.0,54301.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725693921438,0.0467,54309.0,54299.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725693921633,0.0467,54309.0,54304.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725693921634,0.01285,54309.0,54304.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725693921831,0.01285,54309.0,54308.0,0.092089]
["bitfinex-derivatives","BTCF0:USTF0",1725693922926,0.02685,54309.0,54308.0,0.093089]
["bitfinex-derivatives","BTCF0:USTF0",1725693928447,0.092094,54306.0,54297.0,0.05476928]
["bitfinex-derivatives","BTCF0:USTF0",1725693928747,0.19,54302.0,54301.0,0.092102]
["bitfinex-derivatives","BTCF0:USTF0",1725693929044,0.20285,54302.0,54301.0,0.092102]
["bitfinex-derivatives","BTCF0:USTF0",1725693931946,0.20585,54302.0,54301.0,0.093102]
["bitfinex-derivatives","BTCF0:USTF0",1725693934259,0.20585,54302.0,54301.0,0.14787128]
["bitfinex-derivatives","BTCF0:USTF0",1725693934649,0.20585,54302.0,54301.0,0.147924]
["bitfinex-derivatives","BTCF0:USTF0",1725693934964,0.20585,54302.0,54301.0,0.093102]
["bitfinex-derivatives","BTCF0:USTF0",1725693935159,0.20585,54302.0,54301.0,0.14792499]
["bitfinex-derivatives","BTCF0:USTF0",1725693938558,0.29795,54302.0,54301.0,0.14792499]
["bitfinex-derivatives","BTCF0:USTF0",1725693939262,0.20585,54302.0,54301.0,0.14792499]
["bitfinex-derivatives","BTCF0:USTF0",1725693942064,0.01585,54302.0,54301.0,0.14792499]
["bitfinex-derivatives","BTCF0:USTF0",1725693944458,0.01585,54302.0,54301.0,0.093102]
["bitfinex-derivatives","BTCF0:USTF0",1725693948370,0.01585,54302.0,54301.0,0.16612771]
["bitfinex-derivatives","BTCF0:USTF0",1725693948575,0.29795,54302.0,54301.0,0.07402571]
["bitfinex-derivatives","BTCF0:USTF0",1725693948760,0.29795,54302.0,54301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693949871,0.29795,54302.0,54301.0,0.0559823]
["bitfinex-derivatives","BTCF0:USTF0",1725693949872,0.66589578,54302.0,54301.0,0.0559823]
["bitfinex-derivatives","BTCF0:USTF0",1725693950070,0.66648578,54302.0,54301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693950267,0.75858578,54302.0,54301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693950464,0.75799578,54302.0,54301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725693951169,0.75499578,54302.0,54297.0,0.0549823]
["bitfinex-derivatives","BTCF0:USTF0",1725693951375,0.281107,54298.0,54297.0,0.0549823]
["bitfinex-derivatives","BTCF0:USTF0",1725693951676,0.19,54298.0,54295.0,0.07302571]
["bitfinex-derivatives","BTCF0:USTF0",1725693951872,0.0541737,54297.0,54295.0,0.07302571]
["bitfinex-derivatives","BTCF0:USTF0",1725693952073,0.092112,54295.0,54294.0,0.07302571]
["bitfinex-derivatives","BTCF0:USTF0",1725693952463,0.091112,54295.0,54294.0,0.07302571]
["bitfinex-derivatives","BTCF0:USTF0",1725693952663,0.103962,54295.0,54294.0,0.07302571]
["bitfinex-derivatives","BTCF0:USTF0",1725693953164,0.102962,54295.0,54294.0,0.07302571]
["bitfinex-derivatives","BTCF0:USTF0",1725693954463,0.092117,54292.0,54291.0,0.00532396]
["bitfinex-derivatives","BTCF0:USTF0",1725693954665,0.092119,54291.0,54287.0,0.09128214]
["bitfinex-derivatives","BTCF0:USTF0",1725693954874,0.091119,54291.0,54290.0,0.092121]
["bitfinex-derivatives","BTCF0:USTF0",1725693955175,0.103969,54291.0,54290.0,0.092121]
["bitfinex-derivatives","BTCF0:USTF0",1725693955371,0.103969,54291.0,54285.0,0.07336103]
["bitfinex-derivatives","BTCF0:USTF0",1725693955372,0.092126,54287.0,54285.0,0.07336103]
["bitfinex-derivatives","BTCF0:USTF0",1725693955561,0.138427,54286.0,54284.0,0.05503174]
["bitfinex-derivatives","BTCF0:USTF0",1725693955764,0.282129,54285.0,54283.0,0.05503174]
["bitfinex-derivatives","BTCF0:USTF0",1725693955973,0.373262,54284.0,54283.0,0.05503174]
["bitfinex-derivatives","BTCF0:USTF0",1725693956171,0.092134,54282.0,54281.0,0.05503174]
["bitfinex-derivatives","BTCF0:USTF0",1725693956380,0.282134,54282.0,54281.0,0.05503174]
["bitfinex-derivatives","BTCF0:USTF0",1725693956572,0.294984,54282.0,54281.0,0.05503174]
["bitfinex-derivatives","BTCF0:USTF0",1725693957264,0.092136,54281.0,54280.0,0.05503174]
["bitfinex-derivatives","BTCF0:USTF0",1725693957677,0.091136,54281.0,54280.0,0.05503174]
["bitfinex-derivatives","BTCF0:USTF0",1725693957871,0.103986,54281.0,54280.0,0.05503174]
["bitfinex-derivatives","BTCF0:USTF0",1725693958277,0.092137,54280.0,54279.0,0.05503174]
["bitfinex-derivatives","BTCF0:USTF0",1725693958476,0.104987,54280.0,54279.0,0.05503174]
["bitfinex-derivatives","BTCF0:USTF0",1725693959275,0.104987,54280.0,54276.0,0.16550403]
["bitfinex-derivatives","BTCF0:USTF0",1725693959276,0.092139,54279.0,54278.0,0.05503174]
["bitfinex-derivatives","BTCF0:USTF0",1725693959775,0.092139,54279.0,54276.0,0.092143]
["bitfinex-derivatives","BTCF0:USTF0",1725693959776,0.092141,54278.0,54277.0,0.05503174]
["bitfinex-derivatives","BTCF0:USTF0",1725693960675,0.104991,54278.0,54277.0,0.05503174]
["bitfinex-derivatives","BTCF0:USTF0",1725693961378,0.104991,54278.0,54276.0,0.14717474]
["bitfinex-derivatives","BTCF0:USTF0",1725693962383,0.104991,54278.0,54277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725693962877,0.092143,54277.0,54276.0,0.096143]
["bitfinex-derivatives","BTCF0:USTF0",1725693963479,0.104993,54277.0,54276.0,0.096143]
["bitfinex-derivatives","BTCF0:USTF0",1725693964971,0.01285,54277.0,54276.0,0.096143]
["bitfinex-derivatives","BTCF0:USTF0",1725693965178,0.01285,54277.0,54276.0,0.092143]
["bitfinex-derivatives","BTCF0:USTF0",1725693965377,0.092131,54284.0,54276.0,0.092143]
["bitfinex-derivatives","BTCF0:USTF0",1725693965583,0.19,54286.0,54279.0,0.05483886]
["bitfinex-derivatives","BTCF0:USTF0",1725693965780,0.092129,54285.0,54280.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1725693966077,0.27769307,54284.0,54283.0,0.092131]
["bitfinex-derivatives","BTCF0:USTF0",1725693966480,0.38267407,54284.0,54283.0,0.092131]
["bitfinex-derivatives","BTCF0:USTF0",1725693968682,0.57767407,54284.0,54283.0,0.092131]
["bitfinex-derivatives","BTCF0:USTF0",1725693971677,0.092137,54281.0,54280.0,0.092137]
["bitfinex-derivatives","BTCF0:USTF0",1725693972289,0.104987,54281.0,54280.0,0.092137]
["bitfinex-derivatives","BTCF0:USTF0",1725693972786,0.105987,54281.0,54280.0,0.092137]
["bitfinex-derivatives","BTCF0:USTF0",1725693973576,0.01385,54281.0,54280.0,0.092137]
["bitfinex-derivatives","BTCF0:USTF0",1725693976989,0.105986,54281.0,54280.0,0.092137]
["bitfinex-derivatives","BTCF0:USTF0",1725693977186,0.01385,54281.0,54280.0,0.092137]
["bitfinex-derivatives","BTCF0:USTF0",1725693977686,0.105986,54281.0,54280.0,0.092137]
["bitfinex-derivatives","BTCF0:USTF0",1725693978187,0.105986,54281.0,54280.0,0.14697586]
["bitfinex-derivatives","BTCF0:USTF0",1725693979288,0.105986,54281.0,54280.0,0.092137]
["bitfinex-derivatives","BTCF0:USTF0",1725693980891,0.1112681,54281.0,54280.0,0.092137]
["bitfinex-derivatives","BTCF0:USTF0",1725693981093,0.105986,54281.0,54280.0,0.092137]
["bitfinex-derivatives","BTCF0:USTF0",1725693981279,0.105986,54281.0,54280.0,0.16549803]
["bitfinex-derivatives","BTCF0:USTF0",1725693981485,0.295986,54281.0,54280.0,0.16549803]
["bitfinex-derivatives","BTCF0:USTF0",1725693982285,0.295986,54281.0,54280.0,0.07336103]
["bitfinex-derivatives","BTCF0:USTF0",1725693982580,0.092139,54279.0,54278.0,0.07336103]
["bitfinex-derivatives","BTCF0:USTF0",1725693983388,0.092141,54278.0,54277.0,0.092142]
["bitfinex-derivatives","BTCF0:USTF0",1725693984387,0.104991,54278.0,54277.0,0.092142]
["bitfinex-derivatives","BTCF0:USTF0",1725693984995,0.103991,54278.0,54277.0,0.092142]
["bitfinex-derivatives","BTCF0:USTF0",1725693985692,0.01285,54278.0,54277.0,0.23551528]
["bitfinex-derivatives","BTCF0:USTF0",1725693986101,0.01285,54278.0,54277.0,0.34554826]
["bitfinex-derivatives","BTCF0:USTF0",1725693987389,0.01285,54278.0,54277.0,0.23551528]
["bitfinex-derivatives","BTCF0:USTF0",1725693987597,0.01285,54278.0,54277.0,0.34554826]
["bitfinex-derivatives","BTCF0:USTF0",1725693988201,0.01285,54278.0,54277.0,0.23551528]
["bitfinex-derivatives","BTCF0:USTF0",1725693988692,0.01285,54278.0,54277.0,0.34554826]
["bitfinex-derivatives","BTCF0:USTF0",1725693989393,0.01285,54278.0,54277.0,0.23551528]
["bitfinex-derivatives","BTCF0:USTF0",1725693989698,0.01285,54278.0,54277.0,0.23550825]
["bitfinex-derivatives","BTCF0:USTF0",1725693991288,0.294991,54278.0,54277.0,0.23550825]
["bitfinex-derivatives","BTCF0:USTF0",1725693992294,0.20285,54278.0,54277.0,0.23550825]
["bitfinex-derivatives","BTCF0:USTF0",1725693992597,0.01285,54278.0,54277.0,0.23550825]
["bitfinex-derivatives","BTCF0:USTF0",1725693993204,0.01285,54278.0,54277.0,0.34554123]
["bitfinex-derivatives","BTCF0:USTF0",1725693993884,0.01285,54278.0,54277.0,0.23550825]
["bitfinex-derivatives","BTCF0:USTF0",1725693994083,0.01285,54278.0,54277.0,0.34554123]
["bitfinex-derivatives","BTCF0:USTF0",1725693994289,0.01285,54278.0,54277.0,0.23550825]
["bitfinex-derivatives","BTCF0:USTF0",1725693996798,0.294991,54278.0,54277.0,0.14336625]
["bitfinex-derivatives","BTCF0:USTF0",1725693997589,0.294991,54278.0,54277.0,0.23532093]
["bitfinex-derivatives","BTCF0:USTF0",1725693999290,0.104991,54278.0,54277.0,0.23550925]
["bitfinex-derivatives","BTCF0:USTF0",1725693999489,0.104991,54278.0,54277.0,0.23551227]
["bitfinex-derivatives","BTCF0:USTF0",1725693999695,0.104991,54278.0,54277.0,0.34554525]
["bitfinex-derivatives","BTCF0:USTF0",1725694000499,0.01285,54278.0,54277.0,0.34554525]
["bitfinex-derivatives","BTCF0:USTF0",1725694003500,0.01285,54278.0,54277.0,0.20517598]
["bitfinex-derivatives","BTCF0:USTF0",1725694003703,0.01285,54278.0,54277.0,0.34554517]
["bitfinex-derivatives","BTCF0:USTF0",1725694003899,0.07356495,54292.0,54288.0,0.092124]
["bitfinex-derivatives","BTCF0:USTF0",1725694004101,0.142,54305.0,54282.0,0.092134]
["bitfinex-derivatives","BTCF0:USTF0",1725694004102,0.07356495,54297.0,54296.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1725694004308,0.07356495,54304.0,54296.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1725694004611,0.01285,54304.0,54303.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1725694004803,0.01285,54304.0,54303.0,0.32419049]
["bitfinex-derivatives","BTCF0:USTF0",1725694005003,0.01285,54304.0,54303.0,0.23240104]
["bitfinex-derivatives","BTCF0:USTF0",1725694005204,0.01285,54304.0,54303.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1725694005795,0.02485,54304.0,54303.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1725694006204,0.07356495,54317.0,54303.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1725694006205,0.19489997,54318.0,54303.0,1.66703363]
["bitfinex-derivatives","BTCF0:USTF0",1725694006509,0.19,54315.0,54314.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1725694006705,0.46582316,54315.0,54314.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1725694007301,0.20285,54315.0,54314.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1725694007502,0.89927,54315.0,54307.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1725694007807,0.19,54309.0,54301.0,0.14699186]
["bitfinex-derivatives","BTCF0:USTF0",1725694008111,0.19,54302.0,54301.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725694008309,0.14393764,54302.0,54301.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725694008502,0.15578764,54302.0,54301.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725694009503,0.01285,54302.0,54301.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725694015304,0.19,54314.0,54312.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1725694015507,0.19,54314.0,54313.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1725694015710,0.20285,54314.0,54313.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1725694015909,0.00183,54314.0,54313.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1725694017509,0.19183,54314.0,54313.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1725694017924,0.24163,54314.0,54313.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1725694018210,0.24163,54314.0,54313.0,0.093082]
["bitfinex-derivatives","BTCF0:USTF0",1725694018414,0.33371,54314.0,54313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694020608,0.34473,54314.0,54313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694021106,0.34473,54314.0,54313.0,0.093082]
["bitfinex-derivatives","BTCF0:USTF0",1725694021619,0.25265,54314.0,54313.0,0.093082]
["bitfinex-derivatives","BTCF0:USTF0",1725694022017,0.20285,54314.0,54313.0,0.093082]
["bitfinex-derivatives","BTCF0:USTF0",1725694024607,0.01285,54314.0,54313.0,0.093082]
["bitfinex-derivatives","BTCF0:USTF0",1725694025810,0.01285,54314.0,54313.0,0.09786932]
["bitfinex-derivatives","BTCF0:USTF0",1725694027108,0.01285,54314.0,54313.0,0.093082]
["bitfinex-derivatives","BTCF0:USTF0",1725694027713,0.10493,54314.0,54313.0,0.093082]
["bitfinex-derivatives","BTCF0:USTF0",1725694027915,0.10493,54314.0,54313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694029612,0.29493,54314.0,54313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694030910,1.35521,54314.0,54306.0,0.05489186]
["bitfinex-derivatives","BTCF0:USTF0",1725694031122,0.092098,54303.0,54301.0,0.05489186]
["bitfinex-derivatives","BTCF0:USTF0",1725694031423,0.282098,54303.0,54300.0,0.14699486]
["bitfinex-derivatives","BTCF0:USTF0",1725694031723,0.294948,54303.0,54301.0,0.092102]
["bitfinex-derivatives","BTCF0:USTF0",1725694032221,0.294948,54303.0,54301.0,0.14699386]
["bitfinex-derivatives","BTCF0:USTF0",1725694032822,0.20285,54303.0,54302.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725694033117,0.20285,54303.0,54302.0,0.16528915]
["bitfinex-derivatives","BTCF0:USTF0",1725694033422,0.294948,54303.0,54302.0,0.16528915]
["bitfinex-derivatives","BTCF0:USTF0",1725694034323,0.294948,54303.0,54302.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725694035131,0.01285,54303.0,54302.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725694035312,0.01485,54303.0,54302.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725694036723,0.01285,54303.0,54302.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725694036914,0.01485,54303.0,54302.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725694039219,0.20485,54303.0,54302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694039423,0.296948,54303.0,54302.0,0.07437122]
["bitfinex-derivatives","BTCF0:USTF0",1725694040928,0.296948,54303.0,54302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694041723,0.106948,54303.0,54302.0,0.07437122]
["bitfinex-derivatives","BTCF0:USTF0",1725694043827,0.106948,54303.0,54302.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725694044127,0.106948,54303.0,54302.0,0.16649438]
["bitfinex-derivatives","BTCF0:USTF0",1725694044428,0.106948,54303.0,54302.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725694044819,0.01485,54303.0,54302.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725694046734,0.092114,54294.0,54290.0,0.07343023]
["bitfinex-derivatives","BTCF0:USTF0",1725694047025,0.092119,54291.0,54290.0,0.05510439]
["bitfinex-derivatives","BTCF0:USTF0",1725694047226,0.092114,54294.0,54290.0,0.05511624]
["bitfinex-derivatives","BTCF0:USTF0",1725694047227,0.0451,54293.0,54290.0,0.05511624]
["bitfinex-derivatives","BTCF0:USTF0",1725694047526,0.092127,54287.0,54286.0,0.07343023]
["bitfinex-derivatives","BTCF0:USTF0",1725694047923,0.104977,54287.0,54286.0,0.07343023]
["bitfinex-derivatives","BTCF0:USTF0",1725694048325,0.104977,54287.0,54285.0,0.07343023]
["bitfinex-derivatives","BTCF0:USTF0",1725694048720,0.104977,54287.0,54284.0,0.16556123]
["bitfinex-derivatives","BTCF0:USTF0",1725694049428,0.104977,54287.0,54286.0,0.092127]
["bitfinex-derivatives","BTCF0:USTF0",1725694049933,0.092127,54286.0,54285.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725694050317,0.092127,54286.0,54285.0,0.06102237]
["bitfinex-derivatives","BTCF0:USTF0",1725694050624,0.104977,54286.0,54285.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725694051622,0.104977,54286.0,54284.0,0.092131]
["bitfinex-derivatives","BTCF0:USTF0",1725694051832,0.104977,54286.0,54285.0,0.0550041]
["bitfinex-derivatives","BTCF0:USTF0",1725694052231,0.107977,54286.0,54285.0,0.0560041]
["bitfinex-derivatives","BTCF0:USTF0",1725694052530,0.01585,54286.0,54285.0,0.1481331]
["bitfinex-derivatives","BTCF0:USTF0",1725694052833,0.19,54302.0,54286.0,0.092126]
["bitfinex-derivatives","BTCF0:USTF0",1725694053036,0.092105,54299.0,54297.0,0.092108]
["bitfinex-derivatives","BTCF0:USTF0",1725694053229,0.092105,54299.0,54298.0,0.092107]
["bitfinex-derivatives","BTCF0:USTF0",1725694053821,0.01285,54299.0,54298.0,0.092107]
["bitfinex-derivatives","BTCF0:USTF0",1725694054426,0.092083,54312.0,54298.0,1.434627]
["bitfinex-derivatives","BTCF0:USTF0",1725694054642,0.092083,54312.0,54303.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725694054932,0.104933,54312.0,54310.0,0.092085]
["bitfinex-derivatives","BTCF0:USTF0",1725694055336,0.01285,54312.0,54306.0,0.05495215]
["bitfinex-derivatives","BTCF0:USTF0",1725694055742,0.01285,54312.0,54309.0,0.092087]
["bitfinex-derivatives","BTCF0:USTF0",1725694056243,0.01285,54312.0,54310.0,0.092086]
["bitfinex-derivatives","BTCF0:USTF0",1725694058428,0.01285,54312.0,54310.0,0.093086]
["bitfinex-derivatives","BTCF0:USTF0",1725694058631,0.01285,54312.0,54311.0,0.092085]
["bitfinex-derivatives","BTCF0:USTF0",1725694059940,0.01285,54312.0,54311.0,0.093085]
["bitfinex-derivatives","BTCF0:USTF0",1725694061342,0.01285,54312.0,54311.0,0.092085]
["bitfinex-derivatives","BTCF0:USTF0",1725694061532,0.01285,54312.0,54311.0,0.093085]
["bitfinex-derivatives","BTCF0:USTF0",1725694061930,0.01285,54312.0,54311.0,0.092085]
["bitfinex-derivatives","BTCF0:USTF0",1725694062130,0.01285,54312.0,54311.0,0.093085]
["bitfinex-derivatives","BTCF0:USTF0",1725694064543,0.104933,54312.0,54311.0,0.093085]
["bitfinex-derivatives","BTCF0:USTF0",1725694065545,0.104933,54312.0,54311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694066338,0.091091,54308.0,54306.0,0.092093]
["bitfinex-derivatives","BTCF0:USTF0",1725694066537,0.05875,54312.0,54306.0,0.092093]
["bitfinex-derivatives","BTCF0:USTF0",1725694066538,0.282092,54307.0,54306.0,0.092093]
["bitfinex-derivatives","BTCF0:USTF0",1725694067240,0.294942,54307.0,54306.0,0.092093]
["bitfinex-derivatives","BTCF0:USTF0",1725694067636,0.294942,54307.0,54306.0,0.14703848]
["bitfinex-derivatives","BTCF0:USTF0",1725694068138,0.293942,54307.0,54306.0,0.14703848]
["bitfinex-derivatives","BTCF0:USTF0",1725694069045,0.293942,54307.0,54306.0,0.14803848]
["bitfinex-derivatives","BTCF0:USTF0",1725694070243,0.293942,54307.0,54306.0,0.093093]
["bitfinex-derivatives","BTCF0:USTF0",1725694070244,0.01285,54307.0,54306.0,0.093093]
["bitfinex-derivatives","BTCF0:USTF0",1725694070546,0.09208,54315.0,54306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694070743,0.10493,54315.0,54311.0,0.05491525]
["bitfinex-derivatives","BTCF0:USTF0",1725694071846,0.10493,54315.0,54314.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1725694073447,0.01285,54315.0,54314.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1725694073746,0.092084,54312.0,54310.0,0.092086]
["bitfinex-derivatives","BTCF0:USTF0",1725694073948,0.282084,54312.0,54310.0,0.092086]
["bitfinex-derivatives","BTCF0:USTF0",1725694074144,0.282084,54312.0,54311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694074145,0.294934,54312.0,54311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694078756,0.293934,54312.0,54311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694081854,0.34892402,54312.0,54311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694082052,0.092088,54309.0,54308.0,0.05491525]
["bitfinex-derivatives","BTCF0:USTF0",1725694082247,0.103938,54309.0,54308.0,0.05491525]
["bitfinex-derivatives","BTCF0:USTF0",1725694082448,0.09209,54308.0,54307.0,0.07322033]
["bitfinex-derivatives","BTCF0:USTF0",1725694082648,0.09209,54308.0,54306.0,0.07322033]
["bitfinex-derivatives","BTCF0:USTF0",1725694082649,0.092092,54307.0,54306.0,0.07322033]
["bitfinex-derivatives","BTCF0:USTF0",1725694082957,0.28209,54308.0,54300.0,0.11483629]
["bitfinex-derivatives","BTCF0:USTF0",1725694082958,0.092095,54305.0,54304.0,0.07322033]
["bitfinex-derivatives","BTCF0:USTF0",1725694083257,0.092097,54304.0,54303.0,0.07322033]
["bitfinex-derivatives","BTCF0:USTF0",1725694083454,0.091098,54303.0,54302.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725694083846,0.103948,54303.0,54302.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725694085251,0.102948,54303.0,54302.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725694085553,0.102948,54303.0,54300.0,0.09152571]
["bitfinex-derivatives","BTCF0:USTF0",1725694085554,0.092102,54301.0,54300.0,0.092104]
["bitfinex-derivatives","BTCF0:USTF0",1725694085750,0.091102,54301.0,54300.0,0.092104]
["bitfinex-derivatives","BTCF0:USTF0",1725694085945,0.103952,54301.0,54300.0,0.092104]
["bitfinex-derivatives","BTCF0:USTF0",1725694086457,0.102952,54301.0,54300.0,0.092104]
["bitfinex-derivatives","BTCF0:USTF0",1725694088658,0.109952,54301.0,54300.0,0.093104]
["bitfinex-derivatives","BTCF0:USTF0",1725694089760,0.01985,54301.0,54300.0,0.093104]
["bitfinex-derivatives","BTCF0:USTF0",1725694091558,0.01985,54301.0,54300.0,0.18462971]
["bitfinex-derivatives","BTCF0:USTF0",1725694091761,0.01985,54301.0,54300.0,0.32493544]
["bitfinex-derivatives","BTCF0:USTF0",1725694092254,0.01985,54301.0,54300.0,0.18462971]
["bitfinex-derivatives","BTCF0:USTF0",1725694092457,0.01985,54301.0,54300.0,0.093104]
["bitfinex-derivatives","BTCF0:USTF0",1725694095154,0.111952,54301.0,54300.0,0.093104]
["bitfinex-derivatives","BTCF0:USTF0",1725694097461,0.01985,54301.0,54300.0,0.093104]
["bitfinex-derivatives","BTCF0:USTF0",1725694100164,0.01985,54301.0,54300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694100165,0.35694202,54301.0,54300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694100370,0.302172,54301.0,54300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694100662,0.301952,54301.0,54300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694104154,0.35712952,54301.0,54300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694104470,0.301952,54301.0,54300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694105567,0.07503144,54301.0,54300.0,0.093104]
["bitfinex-derivatives","BTCF0:USTF0",1725694105763,0.01985,54301.0,54300.0,0.16656907]
["bitfinex-derivatives","BTCF0:USTF0",1725694105959,0.01985,54301.0,54300.0,0.093104]
["bitfinex-derivatives","BTCF0:USTF0",1725694108271,0.01985,54301.0,54300.0,0.3249393]
["bitfinex-derivatives","BTCF0:USTF0",1725694108778,0.01985,54301.0,54300.0,0.093104]
["bitfinex-derivatives","BTCF0:USTF0",1725694109073,0.20985,54301.0,54300.0,0.093104]
["bitfinex-derivatives","BTCF0:USTF0",1725694109468,0.26503144,54301.0,54300.0,0.093104]
["bitfinex-derivatives","BTCF0:USTF0",1725694110472,0.35713344,54301.0,54300.0,0.093104]
["bitfinex-derivatives","BTCF0:USTF0",1725694111366,0.301952,54301.0,54300.0,0.093104]
["bitfinex-derivatives","BTCF0:USTF0",1725694112077,0.301952,54301.0,54300.0,0.16664226]
["bitfinex-derivatives","BTCF0:USTF0",1725694112270,0.301952,54301.0,54300.0,0.093104]
["bitfinex-derivatives","BTCF0:USTF0",1725694112474,0.301952,54301.0,54300.0,0.1666506]
["bitfinex-derivatives","BTCF0:USTF0",1725694112777,0.301952,54301.0,54300.0,0.093104]
["bitfinex-derivatives","BTCF0:USTF0",1725694117672,0.35716677,54301.0,54300.0,0.093104]
["bitfinex-derivatives","BTCF0:USTF0",1725694118581,0.26506477,54301.0,54300.0,0.093104]
["bitfinex-derivatives","BTCF0:USTF0",1725694119282,0.20985,54301.0,54300.0,0.093104]
["bitfinex-derivatives","BTCF0:USTF0",1725694120681,0.20985,54301.0,54300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694120682,0.5794404,54301.0,54300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694120872,0.5794404,54301.0,54300.0,0.07454774]
["bitfinex-derivatives","BTCF0:USTF0",1725694121181,0.74506359,54301.0,54300.0,0.07454774]
["bitfinex-derivatives","BTCF0:USTF0",1725694121767,0.6715424,54301.0,54300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694125376,0.6715424,54301.0,54300.0,0.05616864]
["bitfinex-derivatives","BTCF0:USTF0",1725694125581,0.6715424,54301.0,54300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694129778,0.6715424,54301.0,54300.0,0.05617294]
["bitfinex-derivatives","BTCF0:USTF0",1725694129979,0.5815424,54301.0,54300.0,0.05617294]
["bitfinex-derivatives","BTCF0:USTF0",1725694130782,0.5815424,54301.0,54300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694131178,0.67344317,54301.0,54300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694131386,0.5815424,54301.0,54300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694131690,0.67344317,54301.0,54300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694132198,0.67401317,54301.0,54300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694132491,0.5821124,54301.0,54300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694132689,0.67344317,54301.0,54300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694133090,0.5815424,54301.0,54300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694133488,0.67344317,54301.0,54300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694133691,0.5815424,54301.0,54300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694139292,0.5815424,54301.0,54300.0,0.05617294]
["bitfinex-derivatives","BTCF0:USTF0",1725694141295,0.5815424,54301.0,54300.0,0.093104]
["bitfinex-derivatives","BTCF0:USTF0",1725694141296,0.09346752,54301.0,54300.0,0.093104]
["bitfinex-derivatives","BTCF0:USTF0",1725694141500,0.007,54301.0,54300.0,0.41704545]
["bitfinex-derivatives","BTCF0:USTF0",1725694141697,0.007,54301.0,54300.0,1.47799974]
["bitfinex-derivatives","BTCF0:USTF0",1725694142193,0.01985,54301.0,54300.0,1.47799974]
["bitfinex-derivatives","BTCF0:USTF0",1725694143397,0.01985,54301.0,54300.0,1.58827313]
["bitfinex-derivatives","BTCF0:USTF0",1725694144498,0.01985,54301.0,54300.0,1.59294146]
["bitfinex-derivatives","BTCF0:USTF0",1725694145398,0.01985,54301.0,54300.0,1.48266807]
["bitfinex-derivatives","BTCF0:USTF0",1725694148697,0.01885,54301.0,54300.0,1.48266807]
["bitfinex-derivatives","BTCF0:USTF0",1725694149205,0.01885,54301.0,54300.0,1.57441016]
["bitfinex-derivatives","BTCF0:USTF0",1725694149499,0.01885,54301.0,54300.0,0.97439355]
["bitfinex-derivatives","BTCF0:USTF0",1725694149694,0.01885,54301.0,54300.0,0.97439536]
["bitfinex-derivatives","BTCF0:USTF0",1725694149893,0.01885,54301.0,54300.0,0.42191572]
["bitfinex-derivatives","BTCF0:USTF0",1725694150197,0.01885,54301.0,54300.0,0.42191223]
["bitfinex-derivatives","BTCF0:USTF0",1725694150397,0.01885,54301.0,54300.0,0.32980823]
["bitfinex-derivatives","BTCF0:USTF0",1725694150699,0.01885,54301.0,54300.0,0.32980888]
["bitfinex-derivatives","BTCF0:USTF0",1725694152697,0.01885,54301.0,54300.0,0.18950455]
["bitfinex-derivatives","BTCF0:USTF0",1725694154203,0.01885,54301.0,54300.0,0.09777233]
["bitfinex-derivatives","BTCF0:USTF0",1725694161313,0.01885,54301.0,54300.0,0.093104]
["bitfinex-derivatives","BTCF0:USTF0",1725694167007,0.01885,54301.0,54300.0,0.23341421]
["bitfinex-derivatives","BTCF0:USTF0",1725694167212,0.192091,54308.0,54307.0,0.092092]
["bitfinex-derivatives","BTCF0:USTF0",1725694167407,0.01285,54308.0,54307.0,0.1655564]
["bitfinex-derivatives","BTCF0:USTF0",1725694167603,0.01285,54308.0,54307.0,0.092092]
["bitfinex-derivatives","BTCF0:USTF0",1725694168111,0.11285,54308.0,54307.0,0.092092]
["bitfinex-derivatives","BTCF0:USTF0",1725694169811,0.11285,54308.0,54307.0,0.093092]
["bitfinex-derivatives","BTCF0:USTF0",1725694170603,0.11285,54308.0,54307.0,0.0977911]
["bitfinex-derivatives","BTCF0:USTF0",1725694170805,0.16805647,54308.0,54307.0,0.0977911]
["bitfinex-derivatives","BTCF0:USTF0",1725694171002,0.11285,54308.0,54307.0,0.0977911]
["bitfinex-derivatives","BTCF0:USTF0",1725694171305,0.16805647,54308.0,54307.0,0.0977911]
["bitfinex-derivatives","BTCF0:USTF0",1725694172311,0.26014647,54308.0,54307.0,0.0977911]
["bitfinex-derivatives","BTCF0:USTF0",1725694176333,0.16014647,54308.0,54307.0,0.0977911]
["bitfinex-derivatives","BTCF0:USTF0",1725694176516,0.26014647,54308.0,54307.0,0.0977911]
["bitfinex-derivatives","BTCF0:USTF0",1725694183720,0.26014647,54308.0,54307.0,0.093092]
["bitfinex-derivatives","BTCF0:USTF0",1725694185023,0.26014647,54308.0,54307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694185230,0.29703,54308.0,54307.0,0.05616599]
["bitfinex-derivatives","BTCF0:USTF0",1725694185430,0.20494,54308.0,54307.0,0.05616599]
["bitfinex-derivatives","BTCF0:USTF0",1725694185619,0.20494,54308.0,54307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694186020,0.20494,54308.0,54307.0,0.05616599]
["bitfinex-derivatives","BTCF0:USTF0",1725694188222,0.20494,54308.0,54307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694193530,0.29684077,54308.0,54307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694194337,0.20494,54308.0,54307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694198825,0.01285,54308.0,54307.0,0.093092]
["bitfinex-derivatives","BTCF0:USTF0",1725694199033,0.06804114,54308.0,54307.0,0.16663823]
["bitfinex-derivatives","BTCF0:USTF0",1725694199227,0.06804114,54308.0,54307.0,0.093092]
["bitfinex-derivatives","BTCF0:USTF0",1725694199228,0.01285,54308.0,54307.0,0.093092]
["bitfinex-derivatives","BTCF0:USTF0",1725694199635,0.01285,54308.0,54307.0,0.09758587]
["bitfinex-derivatives","BTCF0:USTF0",1725694199835,0.11285,54308.0,54307.0,0.09758587]
["bitfinex-derivatives","BTCF0:USTF0",1725694200229,0.11285,54308.0,54307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694200230,0.20494,54308.0,54307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694200435,0.20494,54308.0,54300.0,0.07354535]
["bitfinex-derivatives","BTCF0:USTF0",1725694200436,0.184204,54301.0,54300.0,0.07354535]
["bitfinex-derivatives","BTCF0:USTF0",1725694200632,0.23131394,54301.0,54295.0,0.05518231]
["bitfinex-derivatives","BTCF0:USTF0",1725694200938,0.09211,54296.0,54292.0,0.05518231]
["bitfinex-derivatives","BTCF0:USTF0",1725694201126,0.07361657,54293.0,54292.0,0.05518231]
["bitfinex-derivatives","BTCF0:USTF0",1725694201330,0.092117,54292.0,54291.0,0.05518231]
["bitfinex-derivatives","BTCF0:USTF0",1725694201629,0.092121,54290.0,54289.0,0.07357134]
["bitfinex-derivatives","BTCF0:USTF0",1725694201826,0.092121,54290.0,54289.0,0.05515215]
["bitfinex-derivatives","BTCF0:USTF0",1725694202026,0.092121,54290.0,54287.0,0.07357134]
["bitfinex-derivatives","BTCF0:USTF0",1725694202027,0.092124,54288.0,54287.0,0.16569734]
["bitfinex-derivatives","BTCF0:USTF0",1725694202226,0.192124,54288.0,54287.0,0.16569734]
["bitfinex-derivatives","BTCF0:USTF0",1725694202430,0.192124,54288.0,54287.0,0.092126]
["bitfinex-derivatives","BTCF0:USTF0",1725694202833,0.214524,54288.0,54287.0,0.092126]
["bitfinex-derivatives","BTCF0:USTF0",1725694203234,0.11344,54288.0,54287.0,0.092126]
["bitfinex-derivatives","BTCF0:USTF0",1725694203641,0.01285,54288.0,54286.0,0.07357134]
["bitfinex-derivatives","BTCF0:USTF0",1725694203831,0.05521332,54296.0,54295.0,0.092112]
["bitfinex-derivatives","BTCF0:USTF0",1725694204032,0.16572294,54299.0,54296.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1725694204033,0.14731932,54299.0,54296.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1725694204341,0.1,54297.0,54296.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1725694204736,0.11285,54297.0,54296.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1725694205136,0.28863872,54297.0,54296.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1725694205343,0.05510756,54303.0,54300.0,0.092104]
["bitfinex-derivatives","BTCF0:USTF0",1725694205637,0.01285,54303.0,54302.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725694205845,0.1,54314.0,54311.0,0.092085]
["bitfinex-derivatives","BTCF0:USTF0",1725694206048,0.282078,54315.0,54312.0,0.14709958]
["bitfinex-derivatives","BTCF0:USTF0",1725694206340,0.294928,54315.0,54312.0,0.14709958]
["bitfinex-derivatives","BTCF0:USTF0",1725694207434,0.294928,54315.0,54312.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1725694208535,0.308928,54315.0,54312.0,0.093082]
["bitfinex-derivatives","BTCF0:USTF0",1725694209940,0.02685,54315.0,54314.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1725694210842,0.02685,54315.0,54314.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1725694214146,0.02585,54315.0,54314.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1725694215748,0.02585,54315.0,54314.0,0.28238]
["bitfinex-derivatives","BTCF0:USTF0",1725694215939,0.02585,54315.0,54314.0,0.33739758]
["bitfinex-derivatives","BTCF0:USTF0",1725694216250,0.02585,54315.0,54314.0,0.14739758]
["bitfinex-derivatives","BTCF0:USTF0",1725694216446,0.02585,54315.0,54314.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1725694218146,0.02585,54315.0,54314.0,0.28238]
["bitfinex-derivatives","BTCF0:USTF0",1725694218353,0.05510259,54330.0,54315.0,0.092078]
["bitfinex-derivatives","BTCF0:USTF0",1725694218649,0.5165,54332.0,54328.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725694218650,0.19196,54332.0,54328.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725694218850,0.20285,54332.0,54328.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725694219944,0.092054,54329.0,54328.0,0.093056]
["bitfinex-derivatives","BTCF0:USTF0",1725694220145,0.104904,54329.0,54328.0,0.093056]
["bitfinex-derivatives","BTCF0:USTF0",1725694221848,0.294904,54329.0,54328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694222044,0.20285,54329.0,54325.0,0.092061]
["bitfinex-derivatives","BTCF0:USTF0",1725694222270,0.20385,54329.0,54328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694222573,0.01385,54329.0,54328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694222866,0.01385,54329.0,54328.0,0.142156]
["bitfinex-derivatives","BTCF0:USTF0",1725694223061,0.01385,54329.0,54328.0,0.188956]
["bitfinex-derivatives","BTCF0:USTF0",1725694223257,0.3265,54344.0,54329.0,0.092045]
["bitfinex-derivatives","BTCF0:USTF0",1725694223461,0.22074818,54362.0,54342.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725694223462,0.3265,54351.0,54342.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725694223675,0.53916,54352.0,54350.0,0.092008]
["bitfinex-derivatives","BTCF0:USTF0",1725694223676,0.093967,54352.0,54350.0,0.092008]
["bitfinex-derivatives","BTCF0:USTF0",1725694223869,0.104847,54352.0,54350.0,0.092008]
["bitfinex-derivatives","BTCF0:USTF0",1725694224070,0.092008,54351.0,54343.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1725694224266,0.36759676,54351.0,54348.0,0.092012]
["bitfinex-derivatives","BTCF0:USTF0",1725694224462,0.09201,54350.0,54348.0,0.092012]
["bitfinex-derivatives","BTCF0:USTF0",1725694224669,0.28842876,54351.0,54346.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725694224958,0.01284,54351.0,54350.0,0.28201]
["bitfinex-derivatives","BTCF0:USTF0",1725694225169,0.01284,54351.0,54350.0,0.83397]
["bitfinex-derivatives","BTCF0:USTF0",1725694225670,0.01284,54351.0,54350.0,1.43397]
["bitfinex-derivatives","BTCF0:USTF0",1725694226374,0.01284,54351.0,54350.0,1.43497]
["bitfinex-derivatives","BTCF0:USTF0",1725694226866,0.01284,54351.0,54350.0,1.43964816]
["bitfinex-derivatives","BTCF0:USTF0",1725694228271,0.01284,54351.0,54350.0,1.43864816]
["bitfinex-derivatives","BTCF0:USTF0",1725694228463,0.01284,54351.0,54350.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725694228464,0.104848,54351.0,54350.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725694228863,0.104848,54351.0,54350.0,0.74296]
["bitfinex-derivatives","BTCF0:USTF0",1725694228864,0.01284,54351.0,54350.0,0.74296]
["bitfinex-derivatives","BTCF0:USTF0",1725694229266,0.01284,54351.0,54350.0,1.43497]
["bitfinex-derivatives","BTCF0:USTF0",1725694231779,0.3265,54361.0,54359.0,0.091994]
["bitfinex-derivatives","BTCF0:USTF0",1725694231981,0.091987,54364.0,54358.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725694232177,0.091989,54363.0,54360.0,0.091991]
["bitfinex-derivatives","BTCF0:USTF0",1725694232583,0.27481857,54360.0,54358.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725694232982,0.27481857,54360.0,54359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694233277,0.091993,54360.0,54359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694233468,0.104833,54360.0,54359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694233671,0.38165436,54360.0,54359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694234680,0.38065436,54360.0,54356.0,0.281999]
["bitfinex-derivatives","BTCF0:USTF0",1725694234981,0.28966136,54360.0,54356.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1725694235382,0.38165436,54360.0,54359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694235883,0.38165436,54360.0,54352.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725694235884,0.091003,54354.0,54352.0,0.282006]
["bitfinex-derivatives","BTCF0:USTF0",1725694236085,0.0477,54353.0,54352.0,0.282006]
["bitfinex-derivatives","BTCF0:USTF0",1725694236490,0.0467,54353.0,54352.0,0.282006]
["bitfinex-derivatives","BTCF0:USTF0",1725694236678,0.091003,54354.0,54353.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1725694237378,0.091989,54363.0,54353.0,1.15196]
["bitfinex-derivatives","BTCF0:USTF0",1725694237583,0.3265,54367.0,54362.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1725694237780,0.3265,54367.0,54364.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725694238082,0.091984,54365.0,54364.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725694238586,0.36710745,54365.0,54364.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725694238985,0.27512345,54365.0,54353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694239281,0.27512345,54365.0,54352.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725694239282,0.091002,54355.0,54354.0,0.092003]
["bitfinex-derivatives","BTCF0:USTF0",1725694239684,0.091002,54355.0,54352.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725694239685,0.091996,54359.0,54356.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1725694239879,0.091996,54359.0,54356.0,0.281999]
["bitfinex-derivatives","BTCF0:USTF0",1725694240081,0.091996,54358.0,54356.0,0.281999]
["bitfinex-derivatives","BTCF0:USTF0",1725694240282,0.36877515,54358.0,54356.0,0.281999]
["bitfinex-derivatives","BTCF0:USTF0",1725694240480,0.091996,54358.0,54357.0,0.091998]
["bitfinex-derivatives","BTCF0:USTF0",1725694240980,0.36777515,54358.0,54357.0,0.091998]
["bitfinex-derivatives","BTCF0:USTF0",1725694241590,0.091998,54357.0,54347.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725694241789,0.198238,54357.0,54356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694242183,0.104838,54357.0,54356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694242381,0.103838,54357.0,54356.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1725694242991,0.103838,54357.0,54356.0,0.092999]
["bitfinex-derivatives","BTCF0:USTF0",1725694242992,0.108838,54357.0,54356.0,0.092999]
["bitfinex-derivatives","BTCF0:USTF0",1725694244690,0.103838,54357.0,54356.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1725694244891,0.110838,54357.0,54356.0,0.092999]
["bitfinex-derivatives","BTCF0:USTF0",1725694248193,0.01984,54357.0,54356.0,0.092999]
["bitfinex-derivatives","BTCF0:USTF0",1725694249494,0.01984,54357.0,54356.0,0.16635578]
["bitfinex-derivatives","BTCF0:USTF0",1725694250498,0.01984,54357.0,54356.0,0.092999]
["bitfinex-derivatives","BTCF0:USTF0",1725694251288,0.01984,54357.0,54356.0,0.23315122]
["bitfinex-derivatives","BTCF0:USTF0",1725694252389,0.01984,54357.0,54356.0,0.40374031]
["bitfinex-derivatives","BTCF0:USTF0",1725694253188,0.01984,54357.0,54356.0,1.38507122]
["bitfinex-derivatives","BTCF0:USTF0",1725694253388,0.3265,54367.0,54366.0,0.091983]
["bitfinex-derivatives","BTCF0:USTF0",1725694253595,0.10450259,54379.0,54366.0,0.91043537]
["bitfinex-derivatives","BTCF0:USTF0",1725694253802,0.10450259,54379.0,54358.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1725694253803,0.0494,54379.0,54375.0,0.09153829]
["bitfinex-derivatives","BTCF0:USTF0",1725694253997,0.06224,54379.0,54376.0,0.09153442]
["bitfinex-derivatives","BTCF0:USTF0",1725694254199,0.06224,54379.0,54377.0,0.09153442]
["bitfinex-derivatives","BTCF0:USTF0",1725694254791,0.06224,54379.0,54378.0,0.23164346]
["bitfinex-derivatives","BTCF0:USTF0",1725694255193,0.06224,54379.0,54378.0,0.14010904]
["bitfinex-derivatives","BTCF0:USTF0",1725694255393,0.06224,54379.0,54376.0,0.09148073]
["bitfinex-derivatives","BTCF0:USTF0",1725694255594,0.33697916,54379.0,54376.0,0.09148073]
["bitfinex-derivatives","BTCF0:USTF0",1725694256302,0.06224,54379.0,54375.0,0.09148073]
["bitfinex-derivatives","BTCF0:USTF0",1725694256505,0.33639319,54379.0,54378.0,0.07309802]
["bitfinex-derivatives","BTCF0:USTF0",1725694257002,0.33639319,54379.0,54375.0,0.09148073]
["bitfinex-derivatives","BTCF0:USTF0",1725694257196,0.33639319,54379.0,54378.0,0.07309814]
["bitfinex-derivatives","BTCF0:USTF0",1725694257397,0.33639319,54379.0,54378.0,0.091962]
["bitfinex-derivatives","BTCF0:USTF0",1725694257910,0.33639319,54379.0,54378.0,1.433642]
["bitfinex-derivatives","BTCF0:USTF0",1725694257911,0.01284,54379.0,54378.0,1.433642]
["bitfinex-derivatives","BTCF0:USTF0",1725694258207,0.01284,54379.0,54378.0,1.57373853]
["bitfinex-derivatives","BTCF0:USTF0",1725694258597,0.01284,54379.0,54378.0,1.57473853]
["bitfinex-derivatives","BTCF0:USTF0",1725694259194,0.01284,54379.0,54378.0,1.57373853]
["bitfinex-derivatives","BTCF0:USTF0",1725694259396,0.01284,54379.0,54378.0,0.97373853]
["bitfinex-derivatives","BTCF0:USTF0",1725694260110,0.01284,54379.0,54378.0,0.091962]
["bitfinex-derivatives","BTCF0:USTF0",1725694260401,0.01284,54379.0,54378.0,0.281962]
["bitfinex-derivatives","BTCF0:USTF0",1725694260902,0.01284,54379.0,54378.0,0.282962]
["bitfinex-derivatives","BTCF0:USTF0",1725694261694,0.104801,54379.0,54378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694261897,0.090962,54378.0,54377.0,0.07297745]
["bitfinex-derivatives","BTCF0:USTF0",1725694262092,0.139862,54378.0,54376.0,0.07297745]
["bitfinex-derivatives","BTCF0:USTF0",1725694262493,0.139862,54378.0,54377.0,0.05473149]
["bitfinex-derivatives","BTCF0:USTF0",1725694262700,0.151702,54378.0,54377.0,0.05473149]
["bitfinex-derivatives","BTCF0:USTF0",1725694263007,0.151702,54378.0,54375.0,0.07297745]
["bitfinex-derivatives","BTCF0:USTF0",1725694263408,0.151702,54378.0,54377.0,0.05471114]
["bitfinex-derivatives","BTCF0:USTF0",1725694263801,0.01284,54378.0,54377.0,0.05471114]
["bitfinex-derivatives","BTCF0:USTF0",1725694264009,0.01284,54378.0,54377.0,0.14667514]
["bitfinex-derivatives","BTCF0:USTF0",1725694264213,0.01184,54378.0,54377.0,0.643644]
["bitfinex-derivatives","BTCF0:USTF0",1725694264511,0.01184,54378.0,54377.0,0.83134409]
["bitfinex-derivatives","BTCF0:USTF0",1725694264701,0.1424,54391.0,54387.0,0.091946]
["bitfinex-derivatives","BTCF0:USTF0",1725694264900,0.1424,54391.0,54383.0,0.05470314]
["bitfinex-derivatives","BTCF0:USTF0",1725694265096,0.19,54390.0,54385.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1725694265300,0.091949,54386.0,54381.0,0.05470314]
["bitfinex-derivatives","BTCF0:USTF0",1725694265712,0.104779,54386.0,54381.0,0.05470314]
["bitfinex-derivatives","BTCF0:USTF0",1725694266406,0.091961,54379.0,54378.0,0.05470314]
["bitfinex-derivatives","BTCF0:USTF0",1725694266610,0.091957,54382.0,54378.0,0.091962]
["bitfinex-derivatives","BTCF0:USTF0",1725694266807,0.46404305,54385.0,54378.0,0.091962]
["bitfinex-derivatives","BTCF0:USTF0",1725694266999,0.091959,54381.0,54378.0,0.091962]
["bitfinex-derivatives","BTCF0:USTF0",1725694267204,0.36677287,54381.0,54378.0,0.091962]
["bitfinex-derivatives","BTCF0:USTF0",1725694267604,0.103789,54381.0,54378.0,0.091962]
["bitfinex-derivatives","BTCF0:USTF0",1725694267912,0.102789,54381.0,54378.0,0.091962]
["bitfinex-derivatives","BTCF0:USTF0",1725694268309,0.27433681,54380.0,54378.0,0.092962]
["bitfinex-derivatives","BTCF0:USTF0",1725694268500,0.36629581,54380.0,54378.0,0.092962]
["bitfinex-derivatives","BTCF0:USTF0",1725694268702,0.37912581,54380.0,54378.0,0.092962]
["bitfinex-derivatives","BTCF0:USTF0",1725694269005,0.005,54379.0,54378.0,0.093962]
["bitfinex-derivatives","BTCF0:USTF0",1725694269201,0.01783,54379.0,54378.0,0.093962]
["bitfinex-derivatives","BTCF0:USTF0",1725694269606,0.01283,54379.0,54378.0,0.093962]
["bitfinex-derivatives","BTCF0:USTF0",1725694270398,0.01783,54379.0,54378.0,0.14866514]
["bitfinex-derivatives","BTCF0:USTF0",1725694270597,0.01783,54379.0,54378.0,0.093962]
["bitfinex-derivatives","BTCF0:USTF0",1725694270805,0.001,54380.0,54379.0,0.091961]
["bitfinex-derivatives","BTCF0:USTF0",1725694271097,0.001,54380.0,54379.0,0.16489852]
["bitfinex-derivatives","BTCF0:USTF0",1725694271303,0.01383,54380.0,54379.0,0.833641]
["bitfinex-derivatives","BTCF0:USTF0",1725694271697,0.01283,54380.0,54379.0,0.833641]
["bitfinex-derivatives","BTCF0:USTF0",1725694272201,0.01283,54380.0,54379.0,0.281961]
["bitfinex-derivatives","BTCF0:USTF0",1725694272400,0.01283,54380.0,54379.0,0.35489852]
["bitfinex-derivatives","BTCF0:USTF0",1725694272602,0.01283,54380.0,54379.0,0.90657852]
["bitfinex-derivatives","BTCF0:USTF0",1725694272798,0.01483,54380.0,54379.0,0.90757852]
["bitfinex-derivatives","BTCF0:USTF0",1725694273517,0.01283,54380.0,54379.0,0.90657852]
["bitfinex-derivatives","BTCF0:USTF0",1725694273707,0.01483,54380.0,54379.0,0.90757852]
["bitfinex-derivatives","BTCF0:USTF0",1725694274100,0.01583,54380.0,54379.0,0.90857852]
["bitfinex-derivatives","BTCF0:USTF0",1725694274316,0.01583,54380.0,54379.0,0.35689852]
["bitfinex-derivatives","BTCF0:USTF0",1725694274611,0.01583,54380.0,54379.0,0.092961]
["bitfinex-derivatives","BTCF0:USTF0",1725694274612,0.01483,54380.0,54379.0,0.092961]
["bitfinex-derivatives","BTCF0:USTF0",1725694274809,0.01583,54380.0,54379.0,0.093961]
["bitfinex-derivatives","BTCF0:USTF0",1725694275411,0.01683,54380.0,54379.0,0.14868092]
["bitfinex-derivatives","BTCF0:USTF0",1725694275711,0.01483,54380.0,54379.0,0.14868092]
["bitfinex-derivatives","BTCF0:USTF0",1725694276916,0.01383,54380.0,54379.0,0.14868092]
["bitfinex-derivatives","BTCF0:USTF0",1725694277208,0.01383,54380.0,54379.0,0.093961]
["bitfinex-derivatives","BTCF0:USTF0",1725694277817,0.01383,54380.0,54379.0,0.283961]
["bitfinex-derivatives","BTCF0:USTF0",1725694278214,0.01483,54380.0,54379.0,0.283961]
["bitfinex-derivatives","BTCF0:USTF0",1725694278418,0.01483,54380.0,54379.0,0.3387351]
["bitfinex-derivatives","BTCF0:USTF0",1725694278614,0.01483,54380.0,54379.0,0.283961]
["bitfinex-derivatives","BTCF0:USTF0",1725694278808,0.01483,54380.0,54379.0,0.33873444]
["bitfinex-derivatives","BTCF0:USTF0",1725694279408,0.01483,54380.0,54379.0,0.283961]
["bitfinex-derivatives","BTCF0:USTF0",1725694281416,0.01483,54380.0,54379.0,0.35689852]
["bitfinex-derivatives","BTCF0:USTF0",1725694282113,0.38184257,54380.0,54379.0,0.05685897]
["bitfinex-derivatives","BTCF0:USTF0",1725694282319,0.88988357,54380.0,54375.0,0.05490422]
["bitfinex-derivatives","BTCF0:USTF0",1725694282614,0.091971,54373.0,54372.0,0.05491436]
["bitfinex-derivatives","BTCF0:USTF0",1725694282816,0.091971,54373.0,54367.0,0.09120009]
["bitfinex-derivatives","BTCF0:USTF0",1725694282817,0.05510259,54375.0,54371.0,0.05491436]
["bitfinex-derivatives","BTCF0:USTF0",1725694283016,0.01283,54375.0,54372.0,0.05491436]
["bitfinex-derivatives","BTCF0:USTF0",1725694283419,0.36829641,54373.0,54369.0,0.091976]
["bitfinex-derivatives","BTCF0:USTF0",1725694283919,0.19,54376.0,54368.0,0.09120009]
["bitfinex-derivatives","BTCF0:USTF0",1725694283920,0.091975,54371.0,54370.0,0.091976]
["bitfinex-derivatives","BTCF0:USTF0",1725694284123,0.090975,54371.0,54370.0,0.091976]
["bitfinex-derivatives","BTCF0:USTF0",1725694284720,0.102805,54371.0,54370.0,0.091976]
["bitfinex-derivatives","BTCF0:USTF0",1725694285019,0.37765593,54371.0,54370.0,0.091976]
["bitfinex-derivatives","BTCF0:USTF0",1725694285520,0.37965593,54371.0,54370.0,0.092976]
["bitfinex-derivatives","BTCF0:USTF0",1725694286122,0.37865593,54371.0,54370.0,0.092976]
["bitfinex-derivatives","BTCF0:USTF0",1725694286925,0.38265593,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725694287520,0.38265593,54371.0,54370.0,0.093976]
["bitfinex-derivatives","BTCF0:USTF0",1725694289026,0.38265593,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725694289027,0.47463093,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725694289225,0.38265593,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725694290121,0.66463093,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725694292124,1.81639093,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725694293329,1.82090009,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725694298321,1.91287509,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725694298530,1.98649203,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725694298836,1.91287509,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725694299536,1.98613575,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725694300125,1.91287509,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725694300319,1.9861241,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725694303236,1.98612589,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725694303423,1.91287509,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725694304433,1.63090009,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725694304632,1.22090009,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725694304831,1.82090009,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725694305025,1.22090009,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725694305335,1.82090009,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725694307340,1.8941539,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725694308138,1.82090009,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725694308334,1.8941539,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725694309327,1.82090009,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725694309530,1.89423909,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725694309739,1.82090009,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725694309937,1.89423917,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725694310442,0.74250872,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725694310628,0.66914009,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725694311435,0.65053372,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725694311744,0.57716509,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725694314448,0.65053372,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725694314949,0.37155872,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725694315134,0.29368093,54371.0,54370.0,0.093976]
["bitfinex-derivatives","BTCF0:USTF0",1725694316846,0.29368093,54371.0,54370.0,0.835736]
["bitfinex-derivatives","BTCF0:USTF0",1725694318244,0.29368093,54371.0,54370.0,1.435736]
["bitfinex-derivatives","BTCF0:USTF0",1725694318752,0.29368093,54371.0,54370.0,1.44033065]
["bitfinex-derivatives","BTCF0:USTF0",1725694320850,0.29368093,54371.0,54370.0,1.25033065]
["bitfinex-derivatives","BTCF0:USTF0",1725694321045,0.01883,54371.0,54370.0,0.09857065]
["bitfinex-derivatives","BTCF0:USTF0",1725694322144,0.38781705,54371.0,54370.0,0.05689915]
["bitfinex-derivatives","BTCF0:USTF0",1725694322447,0.38798705,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725694323244,0.39243331,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725694328555,0.38781705,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725694328761,0.29584305,54371.0,54370.0,0.093976]
["bitfinex-derivatives","BTCF0:USTF0",1725694329951,0.38781705,54371.0,54370.0,0.093976]
["bitfinex-derivatives","BTCF0:USTF0",1725694330252,0.38781705,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725694333164,0.38781705,54371.0,54370.0,0.05689949]
["bitfinex-derivatives","BTCF0:USTF0",1725694334664,0.29584305,54371.0,54370.0,0.14887549]
["bitfinex-derivatives","BTCF0:USTF0",1725694335967,0.29584305,54371.0,54370.0,0.093976]
["bitfinex-derivatives","BTCF0:USTF0",1725694338366,0.01883,54371.0,54370.0,1.527712]
["bitfinex-derivatives","BTCF0:USTF0",1725694338590,0.07336863,54383.0,54372.0,0.091972]
["bitfinex-derivatives","BTCF0:USTF0",1725694338868,0.281957,54381.0,54375.0,0.0915338]
["bitfinex-derivatives","BTCF0:USTF0",1725694339165,0.27537983,54378.0,54375.0,0.0915338]
["bitfinex-derivatives","BTCF0:USTF0",1725694339358,0.27537983,54378.0,54376.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725694339561,0.28820983,54378.0,54376.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725694339763,0.28820983,54378.0,54377.0,1.06574803]
["bitfinex-derivatives","BTCF0:USTF0",1725694339764,0.01283,54378.0,54377.0,1.06574803]
["bitfinex-derivatives","BTCF0:USTF0",1725694339966,0.01283,54378.0,54377.0,0.925648]
["bitfinex-derivatives","BTCF0:USTF0",1725694340267,0.3265,54391.0,54390.0,0.091942]
["bitfinex-derivatives","BTCF0:USTF0",1725694340457,0.19,54391.0,54386.0,0.05483818]
["bitfinex-derivatives","BTCF0:USTF0",1725694340663,0.19,54391.0,54377.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725694340664,0.091949,54386.0,54383.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1725694341069,0.091949,54386.0,54383.0,0.14679118]
["bitfinex-derivatives","BTCF0:USTF0",1725694341369,0.104779,54386.0,54383.0,0.14679118]
["bitfinex-derivatives","BTCF0:USTF0",1725694341572,0.27598529,54385.0,54383.0,0.14679118]
["bitfinex-derivatives","BTCF0:USTF0",1725694341759,0.28881529,54385.0,54383.0,0.14779118]
["bitfinex-derivatives","BTCF0:USTF0",1725694343370,0.28881529,54385.0,54384.0,0.091952]
["bitfinex-derivatives","BTCF0:USTF0",1725694343574,0.28881529,54385.0,54384.0,0.19659018]
["bitfinex-derivatives","BTCF0:USTF0",1725694343770,0.28881529,54385.0,54384.0,0.742892]
["bitfinex-derivatives","BTCF0:USTF0",1725694344372,0.28881529,54385.0,54384.0,0.79767514]
["bitfinex-derivatives","BTCF0:USTF0",1725694344673,0.28881529,54385.0,54384.0,0.79867514]
["bitfinex-derivatives","BTCF0:USTF0",1725694344868,0.28881529,54385.0,54384.0,0.24703514]
["bitfinex-derivatives","BTCF0:USTF0",1725694345074,0.28881529,54385.0,54384.0,0.14773514]
["bitfinex-derivatives","BTCF0:USTF0",1725694345269,0.29081529,54385.0,54384.0,0.14773514]
["bitfinex-derivatives","BTCF0:USTF0",1725694345465,0.29081529,54385.0,54384.0,0.092952]
["bitfinex-derivatives","BTCF0:USTF0",1725694346577,0.48081529,54385.0,54384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694346775,0.57276529,54385.0,54384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725694347576,0.57276529,54385.0,54384.0,0.093952]
["bitfinex-derivatives","BTCF0:USTF0",1725694348474,0.29081529,54385.0,54384.0,0.093952]
["bitfinex-derivatives","BTCF0:USTF0",1725694350564,0.29081529,54385.0,54384.0,0.092952]
["bitfinex-derivatives","BTCF0:USTF0",1725694350867,0.3265,54399.0,54384.0,1.435592]
["bitfinex-derivatives","BTCF0:USTF0",1725694351078,0.3265,54399.0,54388.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725694351270,0.27711554,54398.0,54397.0,0.091929]
["bitfinex-derivatives","BTCF0:USTF0",1725694351873,0.57187354,54398.0,54397.0,0.091929]
["bitfinex-derivatives","BTCF0:USTF0",1725694352269,0.57187354,54398.0,54397.0,0.092929]
["bitfinex-derivatives","BTCF0:USTF0",1725694352676,0.57187354,54398.0,54397.0,0.093929]
["bitfinex-derivatives","BTCF0:USTF0",1725694352677,0.57387354,54398.0,54397.0,0.093929]
["bitfinex-derivatives","BTCF0:USTF0",1725694353278,0.29194554,54398.0,54397.0,0.093929]
["bitfinex-derivatives","BTCF0:USTF0",1725694356079,0.29194554,54398.0,54397.0,1.245409]
["bitfinex-derivatives","BTCF0:USTF0",1725694356080,0.01483,54398.0,54397.0,1.245409]
["bitfinex-derivatives","BTCF0:USTF0",1725694357481,0.01483,54398.0,54397.0,1.337339]
["bitfinex-derivatives","BTCF0:USTF0",1725694357779,0.01483,54398.0,54397.0,1.245409]
["bitfinex-derivatives","BTCF0:USTF0",1725694358078,0.01283,54398.0,54397.0,1.30013856]
["bitfinex-derivatives","BTCF0:USTF0",1725694358585,0.3265,54412.0,54398.0,0.091928]
["bitfinex-derivatives","BTCF0:USTF0",1725694358771,0.01283,54412.0,54405.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725694358973,0.01283,54412.0,54406.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1725694359168,0.091903,54413.0,54412.0,0.091905]
["bitfinex-derivatives","BTCF0:USTF0",1725694359368,0.32842,54427.0,54420.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1725694359581,0.091895,54418.0,54409.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725694359788,0.091897,54417.0,54409.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725694359985,0.19,54420.0,54409.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725694360287,0.091899,54416.0,54415.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725694361289,0.091899,54416.0,54410.0,0.091908]
["bitfinex-derivatives","BTCF0:USTF0",1725694361290,0.091905,54412.0,54410.0,0.091908]
["bitfinex-derivatives","BTCF0:USTF0",1725694361474,0.091912,54409.0,54401.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725694361672,0.091912,54409.0,54401.0,0.091922]
["bitfinex-derivatives","BTCF0:USTF0",1725694361673,0.189,54402.0,54401.0,0.091922]
["bitfinex-derivatives","BTCF0:USTF0",1725694361875,0.19,54405.0,54393.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725694362081,0.19,54405.0,54397.0,0.091929]
["bitfinex-derivatives","BTCF0:USTF0",1725694362385,0.19,54405.0,54395.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725694362386,0.090924,54401.0,54395.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725694362577,0.090924,54401.0,54399.0,0.091925]
["bitfinex-derivatives","BTCF0:USTF0",1725694362784,0.103754,54401.0,54395.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725694363782,0.102754,54401.0,54399.0,0.091925]
["bitfinex-derivatives","BTCF0:USTF0",1725694364187,0.104754,54401.0,54399.0,0.091925]
["bitfinex-derivatives","BTCF0:USTF0",1725694364385,0.01483,54401.0,54393.0,0.05459931]
["bitfinex-derivatives","BTCF0:USTF0",1725694364584,0.01483,54401.0,54385.0,0.05459931]
["bitfinex-derivatives","BTCF0:USTF0",1725694364585,0.19,54396.0,54385.0,0.05459931]
["bitfinex-derivatives","BTCF0:USTF0",1725694364783,0.091928,54399.0,54385.0,0.05459931]
["bitfinex-derivatives","BTCF0:USTF0",1725694364784,0.19,54391.0,54385.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1725694364976,0.19,54389.0,54380.0,0.091958]
["bitfinex-derivatives","BTCF0:USTF0",1725694365176,0.19,54385.0,54377.0,0.05231978]
["bitfinex-derivatives","BTCF0:USTF0",1725694365474,0.090955,54383.0,54377.0,0.00451978]
["bitfinex-derivatives","BTCF0:USTF0",1725694365676,0.090955,54383.0,54375.0,0.31293936]
["bitfinex-derivatives","BTCF0:USTF0",1725694366088,0.103785,54383.0,54375.0,0.31763013]
["bitfinex-derivatives","BTCF0:USTF0",1725694366274,0.19,54382.0,54375.0,0.05459931]
["bitfinex-derivatives","BTCF0:USTF0",1725694366478,0.01283,54383.0,54371.0,0.12088248]
["bitfinex-derivatives","BTCF0:USTF0",1725694366479,0.19,54378.0,54371.0,0.05465558]
["bitfinex-derivatives","BTCF0:USTF0",1725694366673,0.19,54378.0,54369.0,0.07308248]
["bitfinex-derivatives","BTCF0:USTF0",1725694366674,0.091972,54372.0,54369.0,0.05465558]
["bitfinex-derivatives","BTCF0:USTF0",1725694366872,0.091966,54376.0,54369.0,0.05465558]
["bitfinex-derivatives","BTCF0:USTF0",1725694367080,0.4642377,54377.0,54368.0,0.14663458]
["bitfinex-derivatives","BTCF0:USTF0",1725694367382,0.4642377,54377.0,54364.0,0.00453449]
["bitfinex-derivatives","BTCF0:USTF0",1725694367383,0.0474,54376.0,54370.0,0.14663058]
["bitfinex-derivatives","BTCF0:USTF0",1725694367583,0.27418131,54375.0,54370.0,0.14663058]
["bitfinex-derivatives","BTCF0:USTF0",1725694367782,0.27318131,54375.0,54370.0,0.14663058]
["bitfinex-derivatives","BTCF0:USTF0",1725694368088,0.27318131,54375.0,54373.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725694368287,0.28601131,54375.0,54373.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725694369181,0.28601131,54375.0,54373.0,0.28197]
["bitfinex-derivatives","BTCF0:USTF0",1725694369776,0.28601131,54375.0,54374.0,0.091969]
["bitfinex-derivatives","BTCF0:USTF0",1725694370477,0.28901131,54375.0,54374.0,0.091969]
["bitfinex-derivatives","BTCF0:USTF0",1725694370888,0.29401131,54375.0,54374.0,0.091969]
["bitfinex-derivatives","BTCF0:USTF0",1725694371081,0.29401131,54375.0,54374.0,0.14662458]
["bitfinex-derivatives","BTCF0:USTF0",1725694371480,0.28601131,54375.0,54374.0,0.091969]
["bitfinex-derivatives","BTCF0:USTF0",1725694371684,0.29701131,54375.0,54374.0,0.092969]
["bitfinex-derivatives","BTCF0:USTF0",1725694371992,0.02383,54375.0,54374.0,0.14762458]
["bitfinex-derivatives","BTCF0:USTF0",1725694372289,0.02383,54375.0,54374.0,0.644689]
["bitfinex-derivatives","BTCF0:USTF0",1725694373887,0.02383,54375.0,54374.0,1.244689]
["bitfinex-derivatives","BTCF0:USTF0",1725694374289,0.0488,54388.0,54374.0,1.244689]
["bitfinex-derivatives","BTCF0:USTF0",1725694374290,0.0488,54388.0,54374.0,1.15272]
["bitfinex-derivatives","BTCF0:USTF0",1725694374488,0.06163,54388.0,54385.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1725694374691,0.0488,54388.0,54385.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1725694374895,0.06163,54388.0,54385.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1725694375290,0.27514208,54387.0,54386.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1725694375499,0.28797208,54387.0,54386.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1725694375984,0.091949,54386.0,54385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694376286,0.36722841,54386.0,54385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694376687,0.38005841,54386.0,54385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694376886,0.66200741,54386.0,54385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694377200,0.57005841,54386.0,54385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694377396,0.091958,54381.0,54379.0,0.091959]
["bitfinex-derivatives","BTCF0:USTF0",1725694377590,0.089958,54381.0,54379.0,0.091959]
["bitfinex-derivatives","BTCF0:USTF0",1725694377791,0.102788,54381.0,54379.0,0.091959]
["bitfinex-derivatives","BTCF0:USTF0",1725694377993,0.102788,54381.0,54380.0,0.091959]
["bitfinex-derivatives","BTCF0:USTF0",1725694378494,0.01283,54381.0,54380.0,0.091959]
["bitfinex-derivatives","BTCF0:USTF0",1725694380295,0.01583,54381.0,54380.0,0.091959]
["bitfinex-derivatives","BTCF0:USTF0",1725694381196,0.01583,54381.0,54380.0,0.092959]
["bitfinex-derivatives","BTCF0:USTF0",1725694381393,0.01883,54381.0,54380.0,0.092959]
["bitfinex-derivatives","BTCF0:USTF0",1725694381590,0.392744,54381.0,54380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694381800,0.57747488,54381.0,54380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694382799,0.38747488,54381.0,54380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694384693,0.38647488,54381.0,54380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725694385902,0.47843188,54381.0,54380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725694388906,0.38647488,54381.0,54380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725694390393,0.29451788,54381.0,54380.0,0.093959]
["bitfinex-derivatives","BTCF0:USTF0",1725694392716,0.38647488,54381.0,54380.0,0.093959]
["bitfinex-derivatives","BTCF0:USTF0",1725694393405,0.38647488,54381.0,54380.0,0.05669131]
["bitfinex-derivatives","BTCF0:USTF0",1725694394504,0.38647488,54381.0,54380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725694395712,0.55180051,54381.0,54380.0,0.05699969]
["bitfinex-derivatives","BTCF0:USTF0",1725694396204,0.74180051,54381.0,54380.0,0.05699969]
["bitfinex-derivatives","BTCF0:USTF0",1725694396609,0.55168,54380.0,54374.0,0.05268349]
["bitfinex-derivatives","BTCF0:USTF0",1725694396797,1.11433283,54381.0,54371.0,0.05268349]
["bitfinex-derivatives","BTCF0:USTF0",1725694396798,0.281967,54375.0,54371.0,0.05268349]
["bitfinex-derivatives","BTCF0:USTF0",1725694397004,0.13768292,54374.0,54367.0,0.07333776]
["bitfinex-derivatives","BTCF0:USTF0",1725694397309,0.091979,54368.0,54366.0,0.07333776]
["bitfinex-derivatives","BTCF0:USTF0",1725694397514,0.091981,54367.0,54363.0,0.18344931]
["bitfinex-derivatives","BTCF0:USTF0",1725694398016,0.091981,54367.0,54363.0,0.09146231]
["bitfinex-derivatives","BTCF0:USTF0",1725694398017,0.104811,54367.0,54363.0,0.09146231]
["bitfinex-derivatives","BTCF0:USTF0",1725694398202,0.104811,54367.0,54366.0,0.07331101]
["bitfinex-derivatives","BTCF0:USTF0",1725694398913,0.38128439,54367.0,54366.0,0.07331101]
["bitfinex-derivatives","BTCF0:USTF0",1725694399308,0.38028439,54367.0,54365.0,0.16529501]
["bitfinex-derivatives","BTCF0:USTF0",1725694399610,0.37928439,54367.0,54365.0,0.16529501]
["bitfinex-derivatives","BTCF0:USTF0",1725694400113,0.112811,54367.0,54365.0,0.16529501]
["bitfinex-derivatives","BTCF0:USTF0",1725694400313,0.119811,54367.0,54366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694400813,0.121811,54367.0,54366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694401109,0.30950087,54367.0,54366.0,0.092983]
["bitfinex-derivatives","BTCF0:USTF0",1725694401414,0.30850087,54367.0,54366.0,0.091983]
["bitfinex-derivatives","BTCF0:USTF0",1725694401904,0.30850087,54367.0,54366.0,0.16529401]
["bitfinex-derivatives","BTCF0:USTF0",1725694402113,0.30850087,54367.0,54366.0,0.25939401]
["bitfinex-derivatives","BTCF0:USTF0",1725694402307,0.31050087,54367.0,54366.0,0.26030873]
["bitfinex-derivatives","BTCF0:USTF0",1725694402611,0.31050087,54367.0,54366.0,0.187083]
["bitfinex-derivatives","BTCF0:USTF0",1725694403014,0.31150087,54367.0,54366.0,0.188083]
["bitfinex-derivatives","BTCF0:USTF0",1725694403810,0.31150087,54367.0,54366.0,0.093983]
["bitfinex-derivatives","BTCF0:USTF0",1725694405115,0.31150087,54367.0,54366.0,0.16720873]
["bitfinex-derivatives","BTCF0:USTF0",1725694405416,0.31150087,54367.0,54366.0,0.093983]
["bitfinex-derivatives","BTCF0:USTF0",1725694406215,0.03383,54367.0,54366.0,0.185966]
["bitfinex-derivatives","BTCF0:USTF0",1725694406419,0.03383,54367.0,54366.0,0.27742831]
["bitfinex-derivatives","BTCF0:USTF0",1725694406722,0.091965,54377.0,54376.0,0.091966]
["bitfinex-derivatives","BTCF0:USTF0",1725694407125,0.36799737,54377.0,54376.0,0.091966]
["bitfinex-derivatives","BTCF0:USTF0",1725694407313,0.38082737,54377.0,54376.0,0.091966]
["bitfinex-derivatives","BTCF0:USTF0",1725694408123,0.28886237,54377.0,54376.0,0.091966]
["bitfinex-derivatives","BTCF0:USTF0",1725694408621,0.29286237,54377.0,54376.0,0.092966]
["bitfinex-derivatives","BTCF0:USTF0",1725694408823,0.30686237,54377.0,54376.0,0.093966]
["bitfinex-derivatives","BTCF0:USTF0",1725694410319,0.39882637,54377.0,54376.0,0.093966]
["bitfinex-derivatives","BTCF0:USTF0",1725694411220,0.39882637,54377.0,54376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725694415323,0.45386221,54377.0,54376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725694415833,0.39882637,54377.0,54376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725694416934,0.49079037,54377.0,54376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725694417128,1.76192141,54377.0,54376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725694417332,1.68841037,54377.0,54376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725694418034,1.6930491,54377.0,54376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725694418735,1.0930491,54377.0,54376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725694419434,1.6930491,54377.0,54376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725694422428,1.7850131,54377.0,54376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725694422834,1.87689602,54377.0,54376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725694423038,1.87764602,54377.0,54376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725694423327,1.81483001,54377.0,54376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725694423531,0.183966,54366.0,54365.0,0.0732092]
["bitfinex-derivatives","BTCF0:USTF0",1725694423739,0.183968,54365.0,54364.0,0.0732092]
["bitfinex-derivatives","BTCF0:USTF0",1725694424032,0.183968,54365.0,54356.0,0.20184395]
["bitfinex-derivatives","BTCF0:USTF0",1725694424033,0.091988,54363.0,54362.0,0.0732092]
["bitfinex-derivatives","BTCF0:USTF0",1725694424235,0.19,54363.0,54362.0,0.07333759]
["bitfinex-derivatives","BTCF0:USTF0",1725694424430,0.281988,54363.0,54362.0,0.07333759]
["bitfinex-derivatives","BTCF0:USTF0",1725694424635,0.281988,54363.0,54358.0,0.1835065]
["bitfinex-derivatives","BTCF0:USTF0",1725694424636,0.091994,54360.0,54358.0,0.091995]
["bitfinex-derivatives","BTCF0:USTF0",1725694424836,0.090994,54360.0,54358.0,0.091995]
["bitfinex-derivatives","BTCF0:USTF0",1725694425043,0.091994,54359.0,54358.0,0.091995]
["bitfinex-derivatives","BTCF0:USTF0",1725694425236,0.104824,54359.0,54358.0,0.091995]
["bitfinex-derivatives","BTCF0:USTF0",1725694426143,0.294824,54359.0,54358.0,0.091995]
["bitfinex-derivatives","BTCF0:USTF0",1725694426733,0.091996,54358.0,54357.0,0.0915115]
["bitfinex-derivatives","BTCF0:USTF0",1725694427342,0.104826,54358.0,54357.0,0.0915115]
["bitfinex-derivatives","BTCF0:USTF0",1725694427544,0.103826,54358.0,54357.0,0.0915115]
["bitfinex-derivatives","BTCF0:USTF0",1725694428246,0.01583,54358.0,54357.0,0.091998]
["bitfinex-derivatives","BTCF0:USTF0",1725694428541,0.01583,54358.0,54357.0,0.095998]
["bitfinex-derivatives","BTCF0:USTF0",1725694431948,0.107826,54358.0,54357.0,0.095998]
["bitfinex-derivatives","BTCF0:USTF0",1725694432140,0.38441877,54358.0,54357.0,0.095998]
["bitfinex-derivatives","BTCF0:USTF0",1725694433048,0.38441877,54358.0,54357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725694433738,0.47641477,54358.0,54357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725694433942,0.46358477,54358.0,54357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725694434143,0.47697477,54358.0,54357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725694434345,0.46358477,54358.0,54357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725694434641,0.47642477,54358.0,54357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725694435436,0.47342477,54358.0,54357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725694435638,0.48042477,54358.0,54357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725694436658,1.72434077,54358.0,54357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725694436842,0.19,54353.0,54339.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1725694437150,0.092014,54348.0,54339.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1725694437352,0.19,54340.0,54339.0,0.09664667]
["bitfinex-derivatives","BTCF0:USTF0",1725694437543,0.189,54340.0,54339.0,0.09664667]
["bitfinex-derivatives","BTCF0:USTF0",1725694437848,0.092033,54336.0,54335.0,0.07326484]
["bitfinex-derivatives","BTCF0:USTF0",1725694438144,0.00367,54336.0,54330.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725694438347,0.00367,54336.0,54325.0,0.07326484]
["bitfinex-derivatives","BTCF0:USTF0",1725694438348,0.281039,54333.0,54325.0,0.07326484]
["bitfinex-derivatives","BTCF0:USTF0",1725694438541,0.281039,54333.0,54328.0,0.092047]
["bitfinex-derivatives","BTCF0:USTF0",1725694438542,0.092039,54333.0,54328.0,0.092047]
["bitfinex-derivatives","BTCF0:USTF0",1725694438742,0.19,54330.0,54328.0,0.092047]
["bitfinex-derivatives","BTCF0:USTF0",1725694439142,0.20184,54330.0,54328.0,0.092047]
["bitfinex-derivatives","BTCF0:USTF0",1725694439948,0.20084,54330.0,54328.0,0.092047]
["bitfinex-derivatives","BTCF0:USTF0",1725694440353,0.20084,54330.0,54324.0,0.09818939]
["bitfinex-derivatives","BTCF0:USTF0",1725694440354,0.20084,54330.0,54329.0,0.092045]
["bitfinex-derivatives","BTCF0:USTF0",1725694440541,0.01284,54330.0,54329.0,0.092045]
["bitfinex-derivatives","BTCF0:USTF0",1725694440743,0.01384,54330.0,54329.0,0.092045]
["bitfinex-derivatives","BTCF0:USTF0",1725694440951,0.01284,54330.0,54329.0,0.092045]
["bitfinex-derivatives","BTCF0:USTF0",1725694442555,0.01284,54330.0,54329.0,0.093045]
["bitfinex-derivatives","BTCF0:USTF0",1725694442556,0.02284,54330.0,54329.0,0.093045]
["bitfinex-derivatives","BTCF0:USTF0",1725694442753,0.304883,54330.0,54329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694442941,0.303883,54330.0,54329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694443146,0.304883,54330.0,54329.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725694443750,0.092045,54329.0,54327.0,0.092047]
["bitfinex-derivatives","BTCF0:USTF0",1725694444140,0.103885,54329.0,54327.0,0.092047]
["bitfinex-derivatives","BTCF0:USTF0",1725694446356,0.111885,54329.0,54327.0,0.093047]
["bitfinex-derivatives","BTCF0:USTF0",1725694448152,0.111885,54329.0,54328.0,0.092047]
["bitfinex-derivatives","BTCF0:USTF0",1725694448552,0.112885,54329.0,54328.0,0.092047]
["bitfinex-derivatives","BTCF0:USTF0",1725694449655,0.113885,54329.0,54328.0,0.093047]
["bitfinex-derivatives","BTCF0:USTF0",1725694450157,0.115885,54329.0,54328.0,0.093047]
["bitfinex-derivatives","BTCF0:USTF0",1725694450360,0.115885,54329.0,54328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694455561,0.115885,54329.0,54328.0,0.093047]
["bitfinex-derivatives","BTCF0:USTF0",1725694456466,0.02384,54329.0,54328.0,0.093047]
["bitfinex-derivatives","BTCF0:USTF0",1725694456765,0.30021217,54329.0,54328.0,0.093047]
["bitfinex-derivatives","BTCF0:USTF0",1725694457159,0.39225717,54329.0,54328.0,0.093047]
["bitfinex-derivatives","BTCF0:USTF0",1725694464171,0.39225717,54329.0,54328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694465374,0.39225717,54329.0,54328.0,0.07412653]
["bitfinex-derivatives","BTCF0:USTF0",1725694465569,0.39225717,54329.0,54328.0,0.093047]
["bitfinex-derivatives","BTCF0:USTF0",1725694465869,0.30021217,54329.0,54328.0,0.093047]
["bitfinex-derivatives","BTCF0:USTF0",1725694466058,0.02384,54329.0,54328.0,0.093047]
["bitfinex-derivatives","BTCF0:USTF0",1725694466257,0.02384,54329.0,54328.0,0.23328136]
["bitfinex-derivatives","BTCF0:USTF0",1725694467558,0.02384,54329.0,54328.0,0.23328114]
["bitfinex-derivatives","BTCF0:USTF0",1725694469271,0.02384,54329.0,54328.0,0.34297094]
["bitfinex-derivatives","BTCF0:USTF0",1725694477387,0.02384,54329.0,54328.0,0.34297063]
["bitfinex-derivatives","BTCF0:USTF0",1725694478269,0.02384,54329.0,54328.0,0.23328083]
["bitfinex-derivatives","BTCF0:USTF0",1725694482493,0.02384,54329.0,54328.0,0.23328096]
["bitfinex-derivatives","BTCF0:USTF0",1725694483905,0.12384,54329.0,54328.0,0.23328096]
["bitfinex-derivatives","BTCF0:USTF0",1725694485200,0.17872227,54329.0,54328.0,0.23328096]
["bitfinex-derivatives","BTCF0:USTF0",1725694485397,0.27076727,54329.0,54328.0,0.23328096]
["bitfinex-derivatives","BTCF0:USTF0",1725694487405,0.27076727,54329.0,54328.0,0.32521213]
["bitfinex-derivatives","BTCF0:USTF0",1725694487406,0.215885,54329.0,54328.0,0.32521213]
["bitfinex-derivatives","BTCF0:USTF0",1725694487603,0.215885,54329.0,54328.0,0.093047]
["bitfinex-derivatives","BTCF0:USTF0",1725694487604,0.28906136,54329.0,54328.0,0.093047]
["bitfinex-derivatives","BTCF0:USTF0",1725694488607,0.215885,54329.0,54328.0,0.093047]
["bitfinex-derivatives","BTCF0:USTF0",1725694489697,0.215885,54329.0,54328.0,0.18497817]
["bitfinex-derivatives","BTCF0:USTF0",1725694489895,0.215885,54329.0,54328.0,0.32521961]
["bitfinex-derivatives","BTCF0:USTF0",1725694489896,0.27109706,54329.0,54328.0,0.32521961]
["bitfinex-derivatives","BTCF0:USTF0",1725694490299,0.27109706,54329.0,54328.0,0.32517962]
["bitfinex-derivatives","BTCF0:USTF0",1725694490502,0.215885,54329.0,54328.0,0.23328678]
["bitfinex-derivatives","BTCF0:USTF0",1725694497216,0.215885,54329.0,54328.0,0.23328289]
["bitfinex-derivatives","BTCF0:USTF0",1725694498811,0.12384,54329.0,54328.0,0.23328289]
["bitfinex-derivatives","BTCF0:USTF0",1725694501617,0.17334,54329.0,54328.0,0.23328289]
["bitfinex-derivatives","BTCF0:USTF0",1725694501817,0.265385,54329.0,54328.0,0.093047]
["bitfinex-derivatives","BTCF0:USTF0",1725694502023,0.265385,54329.0,54328.0,0.32516378]
["bitfinex-derivatives","BTCF0:USTF0",1725694502224,0.265385,54329.0,54328.0,0.093047]
["bitfinex-derivatives","BTCF0:USTF0",1725694503308,0.265385,54329.0,54328.0,0.18492132]
["bitfinex-derivatives","BTCF0:USTF0",1725694503512,0.265385,54329.0,54328.0,0.23328604]
["bitfinex-derivatives","BTCF0:USTF0",1725694505621,0.265385,54329.0,54328.0,0.23328271]
["bitfinex-derivatives","BTCF0:USTF0",1725694509128,0.265385,54329.0,54328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694509330,0.43576136,54329.0,54328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694510022,0.362585,54329.0,54328.0,0.07450176]
["bitfinex-derivatives","BTCF0:USTF0",1725694511832,0.63987133,54329.0,54328.0,0.07450176]
["bitfinex-derivatives","BTCF0:USTF0",1725694512334,0.63987133,54329.0,54328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694513425,0.64447277,54329.0,54328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694513627,0.71806981,54329.0,54328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694514837,0.81011481,54329.0,54328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725694515136,0.184104,54325.0,54324.0,0.07348521]
["bitfinex-derivatives","BTCF0:USTF0",1725694515344,0.092055,54323.0,54322.0,0.07348521]
["bitfinex-derivatives","BTCF0:USTF0",1725694515632,0.092057,54322.0,54321.0,0.07348521]
["bitfinex-derivatives","BTCF0:USTF0",1725694515838,0.192057,54322.0,54321.0,0.07348521]
["bitfinex-derivatives","BTCF0:USTF0",1725694516136,0.203897,54322.0,54321.0,0.07348521]
["bitfinex-derivatives","BTCF0:USTF0",1725694516543,0.092059,54321.0,54320.0,0.07348521]
["bitfinex-derivatives","BTCF0:USTF0",1725694516729,0.192059,54321.0,54320.0,0.07348521]
["bitfinex-derivatives","BTCF0:USTF0",1725694517238,0.46681567,54321.0,54320.0,0.07348521]
["bitfinex-derivatives","BTCF0:USTF0",1725694517543,0.47865567,54321.0,54320.0,0.07348521]
["bitfinex-derivatives","BTCF0:USTF0",1725694517932,0.28659667,54321.0,54320.0,0.16554521]
["bitfinex-derivatives","BTCF0:USTF0",1725694518126,0.28659667,54321.0,54320.0,0.0966996]
["bitfinex-derivatives","BTCF0:USTF0",1725694518535,0.28559667,54321.0,54320.0,0.0966996]
["bitfinex-derivatives","BTCF0:USTF0",1725694519638,0.28559667,54321.0,54320.0,0.0886996]
["bitfinex-derivatives","BTCF0:USTF0",1725694520442,0.39059667,54321.0,54320.0,0.0886996]
["bitfinex-derivatives","BTCF0:USTF0",1725694521535,0.39059667,54321.0,54320.0,0.16211379]
["bitfinex-derivatives","BTCF0:USTF0",1725694521730,0.39059667,54321.0,54320.0,0.16211092]
["bitfinex-derivatives","BTCF0:USTF0",1725694522249,0.38559667,54321.0,54320.0,0.14711092]
["bitfinex-derivatives","BTCF0:USTF0",1725694525059,0.09206,54320.0,54319.0,0.07341132]
["bitfinex-derivatives","BTCF0:USTF0",1725694525250,0.19206,54320.0,54319.0,0.07341132]
["bitfinex-derivatives","BTCF0:USTF0",1725694525656,0.2039,54320.0,54319.0,0.07341132]
["bitfinex-derivatives","BTCF0:USTF0",1725694525855,0.184124,54319.0,54318.0,0.07340631]
["bitfinex-derivatives","BTCF0:USTF0",1725694526054,0.184124,54319.0,54315.0,0.07340631]
["bitfinex-derivatives","BTCF0:USTF0",1725694526055,0.25254,54319.0,54315.0,0.07340631]
["bitfinex-derivatives","BTCF0:USTF0",1725694526358,0.59483138,54319.0,54313.0,0.092072]
["bitfinex-derivatives","BTCF0:USTF0",1725694526555,0.05512359,54315.0,54313.0,0.092072]
["bitfinex-derivatives","BTCF0:USTF0",1725694526951,0.092074,54312.0,54311.0,0.07340631]
["bitfinex-derivatives","BTCF0:USTF0",1725694527154,0.203924,54312.0,54311.0,0.07340631]
["bitfinex-derivatives","BTCF0:USTF0",1725694528060,0.293924,54312.0,54307.0,0.09186609]
["bitfinex-derivatives","BTCF0:USTF0",1725694528251,0.092077,54311.0,54310.0,0.092077]
["bitfinex-derivatives","BTCF0:USTF0",1725694528650,0.092077,54311.0,54306.0,0.09186609]
["bitfinex-derivatives","BTCF0:USTF0",1725694528852,0.282082,54308.0,54307.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1725694529256,0.293932,54308.0,54307.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1725694530554,0.293932,54308.0,54307.0,0.16544189]
["bitfinex-derivatives","BTCF0:USTF0",1725694530964,0.293932,54308.0,54307.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1725694532466,0.293932,54308.0,54307.0,0.16542197]
["bitfinex-derivatives","BTCF0:USTF0",1725694532858,0.293932,54308.0,54307.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1725694533254,0.293932,54308.0,54307.0,0.16542205]
["bitfinex-derivatives","BTCF0:USTF0",1725694533463,0.293932,54308.0,54307.0,0.16541685]
["bitfinex-derivatives","BTCF0:USTF0",1725694534461,0.293932,54308.0,54307.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1725694534667,0.293932,54308.0,54307.0,0.1654165]
["bitfinex-derivatives","BTCF0:USTF0",1725694536068,0.293932,54308.0,54307.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1725694536262,0.57040027,54308.0,54307.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1725694536568,0.092084,54306.0,54305.0,0.0733345]
["bitfinex-derivatives","BTCF0:USTF0",1725694537371,0.103934,54306.0,54305.0,0.0733345]
["bitfinex-derivatives","BTCF0:USTF0",1725694537573,0.092086,54305.0,54304.0,0.092087]
["bitfinex-derivatives","BTCF0:USTF0",1725694537772,0.282086,54305.0,54304.0,0.092087]
["bitfinex-derivatives","BTCF0:USTF0",1725694538066,0.293936,54305.0,54304.0,0.092087]
["bitfinex-derivatives","BTCF0:USTF0",1725694541472,0.20185,54305.0,54304.0,0.092087]
["bitfinex-derivatives","BTCF0:USTF0",1725694541659,0.01185,54305.0,54304.0,0.092087]
["bitfinex-derivatives","BTCF0:USTF0",1725694541859,0.01185,54305.0,54304.0,0.184175]
["bitfinex-derivatives","BTCF0:USTF0",1725694542066,0.01185,54305.0,54304.0,0.092087]
["bitfinex-derivatives","BTCF0:USTF0",1725694546369,0.01185,54305.0,54304.0,0.41632795]
["bitfinex-derivatives","BTCF0:USTF0",1725694546573,0.01185,54305.0,54304.0,0.32446186]
["bitfinex-derivatives","BTCF0:USTF0",1725694546973,0.092074,54312.0,54311.0,0.092076]
["bitfinex-derivatives","BTCF0:USTF0",1725694547478,0.104924,54312.0,54311.0,0.092076]
["bitfinex-derivatives","BTCF0:USTF0",1725694548577,0.104924,54312.0,54311.0,0.16553296]
["bitfinex-derivatives","BTCF0:USTF0",1725694549875,0.37973246,54312.0,54311.0,0.16553296]
["bitfinex-derivatives","BTCF0:USTF0",1725694550076,0.47973246,54312.0,54311.0,0.16553296]
["bitfinex-derivatives","BTCF0:USTF0",1725694550581,0.47973246,54312.0,54311.0,0.092076]
["bitfinex-derivatives","BTCF0:USTF0",1725694551275,0.28765846,54312.0,54311.0,0.092076]
["bitfinex-derivatives","BTCF0:USTF0",1725694552472,0.28765846,54312.0,54311.0,0.1838972]
["bitfinex-derivatives","BTCF0:USTF0",1725694552678,0.28765846,54312.0,54311.0,0.32417323]
["bitfinex-derivatives","BTCF0:USTF0",1725694552979,0.28765846,54312.0,54311.0,0.32417203]
["bitfinex-derivatives","BTCF0:USTF0",1725694553177,0.28765846,54312.0,54311.0,0.23235083]
["bitfinex-derivatives","BTCF0:USTF0",1725694553586,0.28765846,54312.0,54311.0,0.23688471]
["bitfinex-derivatives","BTCF0:USTF0",1725694554178,0.28765846,54312.0,54311.0,0.23687875]
["bitfinex-derivatives","BTCF0:USTF0",1725694554380,0.01285,54312.0,54311.0,0.23687875]
["bitfinex-derivatives","BTCF0:USTF0",1725694554786,0.38886981,54312.0,54311.0,0.14026887]
["bitfinex-derivatives","BTCF0:USTF0",1725694555082,0.55454342,54312.0,54311.0,0.092076]
["bitfinex-derivatives","BTCF0:USTF0",1725694555272,0.01285,54312.0,54311.0,0.78471003]
["bitfinex-derivatives","BTCF0:USTF0",1725694555475,0.05517806,54321.0,54311.0,1.44490734]
["bitfinex-derivatives","BTCF0:USTF0",1725694555673,0.00196,54322.0,54321.0,0.092059]
["bitfinex-derivatives","BTCF0:USTF0",1725694555974,0.05517806,54328.0,54321.0,1.29255403]
["bitfinex-derivatives","BTCF0:USTF0",1725694556176,0.0473,54329.0,54326.0,0.19187817]
["bitfinex-derivatives","BTCF0:USTF0",1725694556383,0.05517806,54330.0,54329.0,0.092045]
["bitfinex-derivatives","BTCF0:USTF0",1725694556581,0.01285,54330.0,54329.0,0.93210158]
["bitfinex-derivatives","BTCF0:USTF0",1725694556883,0.01285,54330.0,54329.0,1.49415821]
["bitfinex-derivatives","BTCF0:USTF0",1725694557080,0.01285,54330.0,54329.0,0.23226841]
["bitfinex-derivatives","BTCF0:USTF0",1725694557476,0.01285,54330.0,54329.0,0.092045]
["bitfinex-derivatives","BTCF0:USTF0",1725694558982,0.01285,54330.0,54329.0,0.16532562]
["bitfinex-derivatives","BTCF0:USTF0",1725694559478,0.01285,54330.0,54326.0,0.07325533]
["bitfinex-derivatives","BTCF0:USTF0",1725694559479,0.092047,54328.0,54326.0,0.07325533]
["bitfinex-derivatives","BTCF0:USTF0",1725694559680,0.19,54327.0,54324.0,0.07325533]
["bitfinex-derivatives","BTCF0:USTF0",1725694559886,0.19,54327.0,54326.0,0.05495655]
["bitfinex-derivatives","BTCF0:USTF0",1725694560083,0.20285,54327.0,54326.0,0.05495655]
["bitfinex-derivatives","BTCF0:USTF0",1725694560985,0.01285,54327.0,54326.0,0.05495655]
["bitfinex-derivatives","BTCF0:USTF0",1725694562887,0.01285,54327.0,54324.0,0.092054]
["bitfinex-derivatives","BTCF0:USTF0",1725694563184,0.104899,54327.0,54326.0,0.05490985]
["bitfinex-derivatives","BTCF0:USTF0",1725694563716,0.294899,54327.0,54326.0,0.05490985]
["bitfinex-derivatives","BTCF0:USTF0",1725694563879,0.294899,54327.0,54317.0,0.14162105]
["bitfinex-derivatives","BTCF0:USTF0",1725694563880,1.35505,54327.0,54317.0,0.05490985]
["bitfinex-derivatives","BTCF0:USTF0",1725694564078,0.092067,54316.0,54313.0,0.12816518]
["bitfinex-derivatives","BTCF0:USTF0",1725694564282,0.19,54314.0,54311.0,0.05490985]
["bitfinex-derivatives","BTCF0:USTF0",1725694564483,0.092072,54313.0,54310.0,0.05490985]
["bitfinex-derivatives","BTCF0:USTF0",1725694565285,0.104922,54313.0,54310.0,0.05490985]
["bitfinex-derivatives","BTCF0:USTF0",1725694565490,0.092074,54312.0,54310.0,0.05490985]
["bitfinex-derivatives","BTCF0:USTF0",1725694565687,0.092074,54312.0,54308.0,0.05490985]
["bitfinex-derivatives","BTCF0:USTF0",1725694565688,0.092076,54311.0,54308.0,0.05490985]
["bitfinex-derivatives","BTCF0:USTF0",1725694565888,0.092076,54311.0,54306.0,0.07325533]
["bitfinex-derivatives","BTCF0:USTF0",1725694565889,0.19,54310.0,54307.0,0.05490985]
["bitfinex-derivatives","BTCF0:USTF0",1725694566285,0.294928,54310.0,54306.0,0.14699385]
["bitfinex-derivatives","BTCF0:USTF0",1725694566583,0.294928,54310.0,54307.0,0.05490985]
["bitfinex-derivatives","BTCF0:USTF0",1725694567391,0.294928,54310.0,54308.0,0.05490985]
["bitfinex-derivatives","BTCF0:USTF0",1725694569196,0.20285,54310.0,54309.0,0.05496814]
["bitfinex-derivatives","BTCF0:USTF0",1725694569490,0.294927,54310.0,54309.0,0.05496814]
["bitfinex-derivatives","BTCF0:USTF0",1725694569891,0.104927,54310.0,54309.0,0.05496814]
["bitfinex-derivatives","BTCF0:USTF0",1725694570997,0.104927,54310.0,54309.0,0.14704714]
["bitfinex-derivatives","BTCF0:USTF0",1725694571589,0.01285,54310.0,54309.0,0.092079]
["bitfinex-derivatives","BTCF0:USTF0",1725694571790,0.01285,54310.0,54309.0,0.14704714]
["bitfinex-derivatives","BTCF0:USTF0",1725694575093,0.01285,54310.0,54309.0,0.092079]
["bitfinex-derivatives","BTCF0:USTF0",1725694576001,0.01285,54310.0,54309.0,0.14707347]
["bitfinex-derivatives","BTCF0:USTF0",1725694577392,0.01285,54310.0,54309.0,0.092079]
["bitfinex-derivatives","BTCF0:USTF0",1725694577702,0.01285,54310.0,54309.0,0.282079]
["bitfinex-derivatives","BTCF0:USTF0",1725694577892,0.01285,54310.0,54309.0,0.35533433]
["bitfinex-derivatives","BTCF0:USTF0",1725694578389,0.19,54320.0,54309.0,0.35533433]
["bitfinex-derivatives","BTCF0:USTF0",1725694578390,0.05517806,54325.0,54309.0,1.3424]
["bitfinex-derivatives","BTCF0:USTF0",1725694578692,0.05517806,54325.0,54308.0,0.00451078]
["bitfinex-derivatives","BTCF0:USTF0",1725694578693,0.01285,54325.0,54314.0,0.24497932]
["bitfinex-derivatives","BTCF0:USTF0",1725694578901,0.01285,54325.0,54323.0,0.092055]
["bitfinex-derivatives","BTCF0:USTF0",1725694580689,0.104903,54325.0,54323.0,0.092055]
["bitfinex-derivatives","BTCF0:USTF0",1725694581400,0.092057,54322.0,54318.0,0.05497932]
["bitfinex-derivatives","BTCF0:USTF0",1725694581600,0.092057,54322.0,54317.0,0.05497932]
["bitfinex-derivatives","BTCF0:USTF0",1725694581802,0.092057,54322.0,54316.0,0.05497932]
["bitfinex-derivatives","BTCF0:USTF0",1725694581803,0.104907,54322.0,54316.0,0.05497932]
["bitfinex-derivatives","BTCF0:USTF0",1725694582100,0.104907,54322.0,54317.0,0.05497932]
["bitfinex-derivatives","BTCF0:USTF0",1725694582487,0.092059,54321.0,54318.0,0.092062]
["bitfinex-derivatives","BTCF0:USTF0",1725694582987,0.092059,54321.0,54319.0,0.092062]
["bitfinex-derivatives","BTCF0:USTF0",1725694583191,0.28206,54320.0,54319.0,0.092062]
["bitfinex-derivatives","BTCF0:USTF0",1725694583800,0.29491,54320.0,54319.0,0.092062]
["bitfinex-derivatives","BTCF0:USTF0",1725694584095,0.29491,54320.0,54319.0,0.091662]
["bitfinex-derivatives","BTCF0:USTF0",1725694585798,0.10491,54320.0,54319.0,0.091662]
["bitfinex-derivatives","BTCF0:USTF0",1725694586500,0.10491,54320.0,54315.0,0.05497932]
["bitfinex-derivatives","BTCF0:USTF0",1725694586501,0.092067,54316.0,54315.0,0.05497932]
["bitfinex-derivatives","BTCF0:USTF0",1725694586704,0.19,54315.0,54313.0,0.05501565]
["bitfinex-derivatives","BTCF0:USTF0",1725694586901,0.047,54314.0,54307.0,0.07330576]
["bitfinex-derivatives","BTCF0:USTF0",1725694587102,0.047,54314.0,54310.0,0.05501652]
["bitfinex-derivatives","BTCF0:USTF0",1725694587491,0.047,54314.0,54311.0,0.05501652]
["bitfinex-derivatives","BTCF0:USTF0",1725694587492,0.05985,54314.0,54311.0,0.05501652]
["bitfinex-derivatives","BTCF0:USTF0",1725694588204,0.092074,54312.0,54311.0,0.05501652]
["bitfinex-derivatives","BTCF0:USTF0",1725694588402,0.092079,54309.0,54308.0,0.05501652]
["bitfinex-derivatives","BTCF0:USTF0",1725694588711,0.01285,54312.0,54308.0,0.092081]
["bitfinex-derivatives","BTCF0:USTF0",1725694589009,0.01285,54312.0,54310.0,0.05506537]
["bitfinex-derivatives","BTCF0:USTF0",1725694589203,0.01285,54312.0,54309.0,0.092079]
["bitfinex-derivatives","BTCF0:USTF0",1725694589204,0.092076,54311.0,54309.0,0.092079]
["bitfinex-derivatives","BTCF0:USTF0",1725694589707,0.092076,54311.0,54309.0,0.16538476]
["bitfinex-derivatives","BTCF0:USTF0",1725694589708,0.104926,54311.0,54309.0,0.16538476]
["bitfinex-derivatives","BTCF0:USTF0",1725694590095,0.092077,54310.0,54309.0,0.16538476]
["bitfinex-derivatives","BTCF0:USTF0",1725694590302,0.104927,54310.0,54309.0,0.092079]
["bitfinex-derivatives","BTCF0:USTF0",1725694590703,0.092079,54309.0,54308.0,0.07330576]
["bitfinex-derivatives","BTCF0:USTF0",1725694591108,0.092083,54307.0,54304.0,0.18376459]
["bitfinex-derivatives","BTCF0:USTF0",1725694592102,0.092083,54307.0,54305.0,0.09167859]
["bitfinex-derivatives","BTCF0:USTF0",1725694592302,0.104933,54307.0,54305.0,0.09167859]
["bitfinex-derivatives","BTCF0:USTF0",1725694593012,0.197017,54307.0,54305.0,0.09167859]
["bitfinex-derivatives","BTCF0:USTF0",1725694593210,0.104933,54307.0,54305.0,0.09167859]
["bitfinex-derivatives","BTCF0:USTF0",1725694593408,0.104933,54307.0,54304.0,0.18376459]
["bitfinex-derivatives","BTCF0:USTF0",1725694594413,0.092084,54306.0,54304.0,0.18376459]
["bitfinex-derivatives","BTCF0:USTF0",1725694595813,0.092086,54305.0,54304.0,0.18376459]
["bitfinex-derivatives","BTCF0:USTF0",1725694596014,0.092086,54305.0,54304.0,0.092086]
["bitfinex-derivatives","BTCF0:USTF0",1725694596915,0.104936,54305.0,54304.0,0.092086]
["bitfinex-derivatives","BTCF0:USTF0",1725694606720,0.01285,54305.0,54304.0,0.092086]
["bitfinex-derivatives","BTCF0:USTF0",1725694606918,0.01285,54305.0,54304.0,0.282086]
["bitfinex-derivatives","BTCF0:USTF0",1725694607224,0.01285,54305.0,54304.0,0.41876459]
["bitfinex-derivatives","BTCF0:USTF0",1725694607421,0.01285,54305.0,54304.0,0.327086]
["bitfinex-derivatives","BTCF0:USTF0",1725694607818,0.01285,54305.0,54304.0,0.55905327]
["bitfinex-derivatives","BTCF0:USTF0",1725694608020,0.01285,54305.0,54304.0,0.327086]
["bitfinex-derivatives","BTCF0:USTF0",1725694608325,0.01285,54305.0,54304.0,0.137086]
["bitfinex-derivatives","BTCF0:USTF0",1725694608525,0.104936,54305.0,54304.0,0.092086]
["bitfinex-derivatives","BTCF0:USTF0",1725694608714,0.104936,54305.0,54303.0,0.00457267]
["bitfinex-derivatives","BTCF0:USTF0",1725694608916,0.197024,54305.0,54304.0,0.092088]
["bitfinex-derivatives","BTCF0:USTF0",1725694609114,0.104936,54305.0,54304.0,0.092088]
["bitfinex-derivatives","BTCF0:USTF0",1725694610124,0.104936,54305.0,54304.0,0.16557451]
["bitfinex-derivatives","BTCF0:USTF0",1725694611126,0.104936,54305.0,54304.0,0.092088]
["bitfinex-derivatives","BTCF0:USTF0",1725694615119,0.16011406,54305.0,54304.0,0.092088]
["bitfinex-derivatives","BTCF0:USTF0",1725694616128,0.104936,54305.0,54304.0,0.092088]
["bitfinex-derivatives","BTCF0:USTF0",1725694618436,0.092089,54303.0,54302.0,0.09167859]
["bitfinex-derivatives","BTCF0:USTF0",1725694618740,0.092093,54301.0,54300.0,0.09201585]
["bitfinex-derivatives","BTCF0:USTF0",1725694618920,0.092098,54298.0,54297.0,0.09201585]
["bitfinex-derivatives","BTCF0:USTF0",1725694619128,0.42931682,54298.0,54297.0,0.0735984]
["bitfinex-derivatives","BTCF0:USTF0",1725694619324,0.42931682,54298.0,54294.0,0.0735984]
["bitfinex-derivatives","BTCF0:USTF0",1725694619325,0.092101,54296.0,54294.0,0.0735984]
["bitfinex-derivatives","BTCF0:USTF0",1725694619524,0.092105,54294.0,54293.0,0.0735984]
["bitfinex-derivatives","BTCF0:USTF0",1725694619827,0.104955,54294.0,54293.0,0.0735984]
["bitfinex-derivatives","BTCF0:USTF0",1725694620128,0.11634924,54294.0,54290.0,0.09201585]
["bitfinex-derivatives","BTCF0:USTF0",1725694620329,0.09211,54291.0,54290.0,0.09201585]
["bitfinex-derivatives","BTCF0:USTF0",1725694620634,0.01285,54291.0,54290.0,0.23234882]
["bitfinex-derivatives","BTCF0:USTF0",1725694621035,0.01285,54291.0,54290.0,0.14033297]
["bitfinex-derivatives","BTCF0:USTF0",1725694621735,0.01285,54291.0,54289.0,0.0966609]
["bitfinex-derivatives","BTCF0:USTF0",1725694621931,0.01285,54291.0,54290.0,0.092111]
["bitfinex-derivatives","BTCF0:USTF0",1725694623234,0.12199961,54300.0,54290.0,1.45634462]
["bitfinex-derivatives","BTCF0:USTF0",1725694623235,0.05509924,54300.0,54290.0,1.45634462]
["bitfinex-derivatives","BTCF0:USTF0",1725694623432,0.092092,54302.0,54299.0,0.092096]
["bitfinex-derivatives","BTCF0:USTF0",1725694623631,0.092092,54302.0,54299.0,0.0735113]
["bitfinex-derivatives","BTCF0:USTF0",1725694623826,0.092092,54302.0,54300.0,0.0735113]
["bitfinex-derivatives","BTCF0:USTF0",1725694624025,0.104942,54302.0,54300.0,0.0735113]
["bitfinex-derivatives","BTCF0:USTF0",1725694624226,0.01285,54302.0,54301.0,0.092093]
["bitfinex-derivatives","BTCF0:USTF0",1725694625226,0.01285,54302.0,54301.0,0.1656043]
["bitfinex-derivatives","BTCF0:USTF0",1725694625528,0.01285,54302.0,54301.0,0.14723039]
["bitfinex-derivatives","BTCF0:USTF0",1725694625824,0.01285,54302.0,54301.0,0.092093]
["bitfinex-derivatives","BTCF0:USTF0",1725694626028,0.104941,54302.0,54301.0,0.092093]
["bitfinex-derivatives","BTCF0:USTF0",1725694626633,0.06794924,54302.0,54301.0,0.05513849]
["bitfinex-derivatives","BTCF0:USTF0",1725694626825,0.01285,54302.0,54300.0,0.05513849]
["bitfinex-derivatives","BTCF0:USTF0",1725694627023,0.377793,54301.0,54300.0,0.05513849]
["bitfinex-derivatives","BTCF0:USTF0",1725694627225,0.377793,54301.0,54296.0,0.1656113]
["bitfinex-derivatives","BTCF0:USTF0",1725694627226,0.092094,54300.0,54299.0,0.05513849]
["bitfinex-derivatives","BTCF0:USTF0",1725694627429,0.15997331,54300.0,54299.0,0.05513849]
["bitfinex-derivatives","BTCF0:USTF0",1725694627939,0.104944,54300.0,54299.0,0.05513849]
["bitfinex-derivatives","BTCF0:USTF0",1725694628234,0.104944,54300.0,54298.0,0.05513218]
["bitfinex-derivatives","BTCF0:USTF0",1725694628235,0.01285,54300.0,54298.0,0.05513218]
["bitfinex-derivatives","BTCF0:USTF0",1725694628634,0.092096,54299.0,54298.0,0.05513218]
["bitfinex-derivatives","BTCF0:USTF0",1725694628834,0.092101,54296.0,54295.0,0.05513218]
["bitfinex-derivatives","BTCF0:USTF0",1725694629135,0.092103,54295.0,54294.0,0.14723618]
["bitfinex-derivatives","BTCF0:USTF0",1725694629333,0.139803,54295.0,54294.0,0.14723618]
["bitfinex-derivatives","BTCF0:USTF0",1725694629537,0.152653,54295.0,54294.0,0.14723618]
["bitfinex-derivatives","BTCF0:USTF0",1725694631432,0.152653,54295.0,54294.0,0.092104]
["bitfinex-derivatives","BTCF0:USTF0",1725694631938,0.104953,54295.0,54294.0,0.092104]
["bitfinex-derivatives","BTCF0:USTF0",1725694632137,0.01285,54295.0,54294.0,0.092104]
["bitfinex-derivatives","BTCF0:USTF0",1725694632331,0.01285,54295.0,54294.0,0.235404]
["bitfinex-derivatives","BTCF0:USTF0",1725694632724,0.01285,54295.0,54294.0,0.37571237]
["bitfinex-derivatives","BTCF0:USTF0",1725694633037,0.01285,54295.0,54294.0,0.46781737]
["bitfinex-derivatives","BTCF0:USTF0",1725694633335,0.01285,54295.0,54294.0,0.46781534]
["bitfinex-derivatives","BTCF0:USTF0",1725694640635,0.01285,54295.0,54294.0,0.32841034]
["bitfinex-derivatives","BTCF0:USTF0",1725694640946,0.01285,54295.0,54294.0,0.28201034]
["bitfinex-derivatives","BTCF0:USTF0",1725694642143,0.01285,54295.0,54294.0,0.23241034]
["bitfinex-derivatives","BTCF0:USTF0",1725694643232,0.01285,54295.0,54294.0,0.23241864]
["bitfinex-derivatives","BTCF0:USTF0",1725694645033,0.01285,54295.0,54294.0,0.32621864]
["bitfinex-derivatives","BTCF0:USTF0",1725694646133,0.01285,54295.0,54294.0,0.41832364]
["bitfinex-derivatives","BTCF0:USTF0",1725694646329,0.0495,54305.0,54304.0,0.092088]
["bitfinex-derivatives","BTCF0:USTF0",1725694646832,1.1e-07,54308.0,54304.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725694647034,0.05506926,54321.0,54306.0,0.092084]
["bitfinex-derivatives","BTCF0:USTF0",1725694647246,0.05503374,54323.0,54320.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725694647433,0.05503374,54324.0,54322.0,0.05510116]
["bitfinex-derivatives","BTCF0:USTF0",1725694647941,0.05503374,54324.0,54321.0,0.05510116]
["bitfinex-derivatives","BTCF0:USTF0",1725694647942,0.05503374,54323.0,54321.0,0.05510116]
["bitfinex-derivatives","BTCF0:USTF0",1725694648131,0.06788374,54324.0,54322.0,0.05510116]
["bitfinex-derivatives","BTCF0:USTF0",1725694648331,0.06788374,54324.0,54320.0,0.14716016]
["bitfinex-derivatives","BTCF0:USTF0",1725694648332,0.01285,54324.0,54320.0,0.14716016]
["bitfinex-derivatives","BTCF0:USTF0",1725694649336,0.01285,54324.0,54321.0,0.092058]
["bitfinex-derivatives","BTCF0:USTF0",1725694649639,0.01285,54324.0,54319.0,0.05510116]
["bitfinex-derivatives","BTCF0:USTF0",1725694649830,0.06788374,54324.0,54319.0,0.092062]
["bitfinex-derivatives","BTCF0:USTF0",1725694650339,0.01285,54324.0,54319.0,0.092062]
["bitfinex-derivatives","BTCF0:USTF0",1725694650543,0.06788374,54324.0,54319.0,0.092062]
["bitfinex-derivatives","BTCF0:USTF0",1725694650728,0.06788374,54324.0,54320.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1725694651243,0.01285,54324.0,54320.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1725694651744,0.14708974,54323.0,54320.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1725694652246,0.104906,54323.0,54320.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1725694653237,0.092057,54322.0,54320.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1725694653441,0.104907,54322.0,54320.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1725694656948,0.092062,54320.0,54315.0,0.19466456]
["bitfinex-derivatives","BTCF0:USTF0",1725694657136,0.092062,54320.0,54318.0,0.092063]
["bitfinex-derivatives","BTCF0:USTF0",1725694657549,0.104912,54320.0,54315.0,0.19466456]
["bitfinex-derivatives","BTCF0:USTF0",1725694657843,0.092081,54308.0,54307.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725694658049,0.092081,54308.0,54293.0,0.30029345]
["bitfinex-derivatives","BTCF0:USTF0",1725694658050,0.092088,54304.0,54303.0,0.092089]
["bitfinex-derivatives","BTCF0:USTF0",1725694658249,0.092089,54303.0,54300.0,0.092093]
["bitfinex-derivatives","BTCF0:USTF0",1725694658436,0.092091,54302.0,54300.0,0.092093]
["bitfinex-derivatives","BTCF0:USTF0",1725694658639,0.19,54304.0,54293.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725694658640,0.20285,54304.0,54296.0,0.14720116]
["bitfinex-derivatives","BTCF0:USTF0",1725694658840,0.20285,54304.0,54296.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725694658841,0.19,54300.0,54296.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725694659146,0.20285,54300.0,54296.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725694659354,0.092097,54299.0,54296.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725694659646,0.104947,54299.0,54296.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725694659842,0.19,54297.0,54292.0,0.092108]
["bitfinex-derivatives","BTCF0:USTF0",1725694660050,0.092105,54294.0,54292.0,0.092108]
["bitfinex-derivatives","BTCF0:USTF0",1725694660245,0.0456,54293.0,54292.0,0.092108]
["bitfinex-derivatives","BTCF0:USTF0",1725694660448,0.78816,54293.0,54287.0,0.05510116]
["bitfinex-derivatives","BTCF0:USTF0",1725694660640,0.092115,54288.0,54286.0,0.05510116]
["bitfinex-derivatives","BTCF0:USTF0",1725694661443,0.104965,54288.0,54286.0,0.05510116]
["bitfinex-derivatives","BTCF0:USTF0",1725694662240,0.104965,54288.0,54285.0,0.05510116]
["bitfinex-derivatives","BTCF0:USTF0",1725694662946,0.104965,54288.0,54284.0,0.092121]
["bitfinex-derivatives","BTCF0:USTF0",1725694662947,0.104965,54288.0,54284.0,0.14722216]
["bitfinex-derivatives","BTCF0:USTF0",1725694663249,0.092117,54287.0,54284.0,0.05510116]
["bitfinex-derivatives","BTCF0:USTF0",1725694663444,0.19,54285.0,54281.0,0.092126]
["bitfinex-derivatives","BTCF0:USTF0",1725694663640,0.282121,54285.0,54281.0,0.092126]
["bitfinex-derivatives","BTCF0:USTF0",1725694663844,0.19,54285.0,54281.0,0.092126]
["bitfinex-derivatives","BTCF0:USTF0",1725694664040,0.29497,54285.0,54281.0,0.092126]
["bitfinex-derivatives","BTCF0:USTF0",1725694664639,0.29497,54285.0,54276.0,0.092134]
["bitfinex-derivatives","BTCF0:USTF0",1725694664640,0.092125,54282.0,54276.0,0.092134]
["bitfinex-derivatives","BTCF0:USTF0",1725694664846,0.092125,54282.0,54272.0,0.26352897]
["bitfinex-derivatives","BTCF0:USTF0",1725694664847,0.092128,54280.0,54277.0,0.092133]
["bitfinex-derivatives","BTCF0:USTF0",1725694665149,0.092128,54280.0,54272.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725694665150,0.19,54278.0,54272.0,0.092141]
["bitfinex-derivatives","BTCF0:USTF0",1725694665647,0.092135,54276.0,54272.0,0.092141]
["bitfinex-derivatives","BTCF0:USTF0",1725694666345,0.104985,54276.0,54272.0,0.092141]
["bitfinex-derivatives","BTCF0:USTF0",1725694666742,0.19,54274.0,54264.0,0.05510116]
["bitfinex-derivatives","BTCF0:USTF0",1725694666938,0.092142,54273.0,54268.0,0.092147]
["bitfinex-derivatives","BTCF0:USTF0",1725694667145,0.092142,54273.0,54264.0,0.05510116]
["bitfinex-derivatives","BTCF0:USTF0",1725694667343,0.104992,54273.0,54270.0,0.092145]
["bitfinex-derivatives","BTCF0:USTF0",1725694668247,0.092142,54272.0,54270.0,0.092145]
["bitfinex-derivatives","BTCF0:USTF0",1725694668958,0.104992,54272.0,54270.0,0.092145]
["bitfinex-derivatives","BTCF0:USTF0",1725694669753,0.092144,54271.0,54270.0,0.092145]
["bitfinex-derivatives","BTCF0:USTF0",1725694669945,0.104994,54271.0,54270.0,0.092145]
["bitfinex-derivatives","BTCF0:USTF0",1725694670349,0.092146,54270.0,54266.0,0.092152]
["bitfinex-derivatives","BTCF0:USTF0",1725694670548,0.092146,54270.0,54262.0,0.19466488]
["bitfinex-derivatives","BTCF0:USTF0",1725694670549,0.01285,54270.0,54268.0,0.092147]
["bitfinex-derivatives","BTCF0:USTF0",1725694672053,0.104995,54270.0,54268.0,0.092147]
["bitfinex-derivatives","BTCF0:USTF0",1725694672451,0.01285,54270.0,54262.0,0.00466488]
["bitfinex-derivatives","BTCF0:USTF0",1725694672657,0.09215,54267.0,54265.0,0.092152]
["bitfinex-derivatives","BTCF0:USTF0",1725694672956,0.01285,54270.0,54261.0,0.092161]
["bitfinex-derivatives","BTCF0:USTF0",1725694673251,0.104995,54270.0,54260.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725694673556,0.104995,54270.0,54267.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1725694674853,0.092149,54269.0,54267.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1725694675052,0.01285,54270.0,54259.0,0.00456738]
["bitfinex-derivatives","BTCF0:USTF0",1725694675053,0.20285,54270.0,54259.0,0.00456738]
["bitfinex-derivatives","BTCF0:USTF0",1725694675256,0.282153,54266.0,54263.0,0.092156]
["bitfinex-derivatives","BTCF0:USTF0",1725694675442,0.092154,54265.0,54263.0,0.092156]
["bitfinex-derivatives","BTCF0:USTF0",1725694675951,0.105014,54265.0,54263.0,0.092156]
["bitfinex-derivatives","BTCF0:USTF0",1725694676160,0.092159,54262.0,54260.0,0.092162]
["bitfinex-derivatives","BTCF0:USTF0",1725694676347,0.092159,54262.0,54256.0,0.05229686]
["bitfinex-derivatives","BTCF0:USTF0",1725694676348,0.01286,54265.0,54261.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1725694676546,0.092157,54264.0,54261.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1725694676947,0.105017,54264.0,54261.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1725694677862,0.092157,54263.0,54261.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1725694678252,0.105017,54263.0,54261.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1725694678946,0.092159,54262.0,54261.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1725694679146,0.092161,54261.0,54256.0,0.05229686]
["bitfinex-derivatives","BTCF0:USTF0",1725694679359,0.01286,54263.0,54258.0,0.092165]
["bitfinex-derivatives","BTCF0:USTF0",1725694680955,0.092164,54259.0,54258.0,0.092165]
["bitfinex-derivatives","BTCF0:USTF0",1725694681553,0.105024,54259.0,54258.0,0.092165]
["bitfinex-derivatives","BTCF0:USTF0",1725694682557,0.01286,54259.0,54258.0,0.092165]
["bitfinex-derivatives","BTCF0:USTF0",1725694684450,0.105024,54259.0,54258.0,0.092165]
["bitfinex-derivatives","BTCF0:USTF0",1725694688163,0.105024,54259.0,54258.0,0.14726616]
["bitfinex-derivatives","BTCF0:USTF0",1725694689363,0.105024,54259.0,54258.0,0.092165]
["bitfinex-derivatives","BTCF0:USTF0",1725694690169,0.105024,54259.0,54258.0,0.16569397]
["bitfinex-derivatives","BTCF0:USTF0",1725694691168,0.105024,54259.0,54258.0,0.092165]
["bitfinex-derivatives","BTCF0:USTF0",1725694691665,0.01286,54259.0,54258.0,0.092165]
["bitfinex-derivatives","BTCF0:USTF0",1725694692463,0.01286,54259.0,54258.0,0.16563488]
["bitfinex-derivatives","BTCF0:USTF0",1725694692667,0.105024,54259.0,54258.0,0.07346988]
["bitfinex-derivatives","BTCF0:USTF0",1725694692859,0.105024,54259.0,54256.0,0.00449686]
["bitfinex-derivatives","BTCF0:USTF0",1725694692860,0.092166,54258.0,54257.0,0.07346988]
["bitfinex-derivatives","BTCF0:USTF0",1725694693059,0.092167,54257.0,54256.0,0.07346988]
["bitfinex-derivatives","BTCF0:USTF0",1725694693270,0.092171,54255.0,54253.0,0.18408521]
["bitfinex-derivatives","BTCF0:USTF0",1725694693474,0.092171,54255.0,54253.0,0.18871105]
["bitfinex-derivatives","BTCF0:USTF0",1725694693669,0.092171,54255.0,54254.0,0.092172]
["bitfinex-derivatives","BTCF0:USTF0",1725694694170,0.105031,54255.0,54254.0,0.18408321]
["bitfinex-derivatives","BTCF0:USTF0",1725694694761,0.105031,54255.0,54254.0,0.092172]
["bitfinex-derivatives","BTCF0:USTF0",1725694698363,0.105031,54255.0,54253.0,0.09653705]
["bitfinex-derivatives","BTCF0:USTF0",1725694698364,0.092172,54254.0,54253.0,0.09653705]
["bitfinex-derivatives","BTCF0:USTF0",1725694698556,0.092174,54253.0,54252.0,0.09191121]
["bitfinex-derivatives","BTCF0:USTF0",1725694698781,0.092174,54253.0,54252.0,0.23233768]
["bitfinex-derivatives","BTCF0:USTF0",1725694699271,0.105034,54253.0,54252.0,0.23233764]
["bitfinex-derivatives","BTCF0:USTF0",1725694699658,0.105034,54253.0,54252.0,0.09191121]
["bitfinex-derivatives","BTCF0:USTF0",1725694699860,0.105034,54253.0,54252.0,0.23233818]
["bitfinex-derivatives","BTCF0:USTF0",1725694700256,0.105034,54253.0,54252.0,0.2323384]
["bitfinex-derivatives","BTCF0:USTF0",1725694700465,0.105034,54253.0,54252.0,0.3245144]
["bitfinex-derivatives","BTCF0:USTF0",1725694701469,0.105034,54253.0,54252.0,0.18408721]
["bitfinex-derivatives","BTCF0:USTF0",1725694701871,0.105034,54253.0,54252.0,0.32451707]
["bitfinex-derivatives","BTCF0:USTF0",1725694702170,0.105034,54253.0,54252.0,0.32451706]
["bitfinex-derivatives","BTCF0:USTF0",1725694703275,0.105034,54253.0,54252.0,0.3245172]
["bitfinex-derivatives","BTCF0:USTF0",1725694703880,0.01286,54253.0,54252.0,0.3245172]
["bitfinex-derivatives","BTCF0:USTF0",1725694704070,0.01286,54253.0,54252.0,0.23260599]
["bitfinex-derivatives","BTCF0:USTF0",1725694704472,0.01286,54253.0,54252.0,0.23260699]
["bitfinex-derivatives","BTCF0:USTF0",1725694705174,0.01286,54253.0,54252.0,0.1841709]
["bitfinex-derivatives","BTCF0:USTF0",1725694705569,0.01286,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725694705770,0.01286,54253.0,54252.0,0.1841709]
["bitfinex-derivatives","BTCF0:USTF0",1725694707270,0.01286,54253.0,54252.0,0.32460596]
["bitfinex-derivatives","BTCF0:USTF0",1725694707781,0.105034,54253.0,54252.0,0.32460596]
["bitfinex-derivatives","BTCF0:USTF0",1725694707980,0.105034,54253.0,54252.0,0.1841709]
["bitfinex-derivatives","BTCF0:USTF0",1725694708379,0.105034,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725694709377,0.105034,54253.0,54251.0,0.0965207]
["bitfinex-derivatives","BTCF0:USTF0",1725694709378,0.092176,54252.0,54251.0,0.0919949]
["bitfinex-derivatives","BTCF0:USTF0",1725694709684,0.282176,54252.0,54251.0,0.23243124]
["bitfinex-derivatives","BTCF0:USTF0",1725694710275,0.282176,54252.0,54251.0,0.0919949]
["bitfinex-derivatives","BTCF0:USTF0",1725694710469,0.295036,54252.0,54251.0,0.0919949]
["bitfinex-derivatives","BTCF0:USTF0",1725694710873,0.092178,54251.0,54250.0,0.1841729]
["bitfinex-derivatives","BTCF0:USTF0",1725694711073,0.092178,54251.0,54250.0,0.32460929]
["bitfinex-derivatives","BTCF0:USTF0",1725694711277,0.105038,54251.0,54250.0,0.32460929]
["bitfinex-derivatives","BTCF0:USTF0",1725694712279,0.105038,54251.0,54250.0,0.23243146]
["bitfinex-derivatives","BTCF0:USTF0",1725694712470,0.105038,54251.0,54249.0,0.0919949]
["bitfinex-derivatives","BTCF0:USTF0",1725694712471,0.092179,54250.0,54249.0,0.0919949]
["bitfinex-derivatives","BTCF0:USTF0",1725694712670,0.092179,54250.0,54249.0,0.23243231]
["bitfinex-derivatives","BTCF0:USTF0",1725694712872,0.092179,54250.0,54249.0,0.0919949]
["bitfinex-derivatives","BTCF0:USTF0",1725694712873,0.105039,54250.0,54249.0,0.0919949]
["bitfinex-derivatives","BTCF0:USTF0",1725694713073,0.092181,54249.0,54248.0,0.0919949]
["bitfinex-derivatives","BTCF0:USTF0",1725694713279,0.092181,54249.0,54248.0,0.23245862]
["bitfinex-derivatives","BTCF0:USTF0",1725694713674,0.105041,54249.0,54248.0,0.23245862]
["bitfinex-derivatives","BTCF0:USTF0",1725694713880,0.105041,54249.0,54248.0,0.09202024]
["bitfinex-derivatives","BTCF0:USTF0",1725694714179,0.092183,54248.0,54247.0,0.18420424]
["bitfinex-derivatives","BTCF0:USTF0",1725694714379,0.01286,54249.0,54247.0,0.23245866]
["bitfinex-derivatives","BTCF0:USTF0",1725694714691,0.14719374,54262.0,54248.0,1.05357121]
["bitfinex-derivatives","BTCF0:USTF0",1725694714879,0.0967069,54262.0,54260.0,0.07360706]
["bitfinex-derivatives","BTCF0:USTF0",1725694715178,0.1095669,54262.0,54260.0,0.07360706]
["bitfinex-derivatives","BTCF0:USTF0",1725694715379,0.38440619,54262.0,54260.0,0.07360706]
["bitfinex-derivatives","BTCF0:USTF0",1725694715777,0.1095669,54262.0,54260.0,0.07360706]
["bitfinex-derivatives","BTCF0:USTF0",1725694715972,0.27580783,54261.0,54260.0,0.07360706]
["bitfinex-derivatives","BTCF0:USTF0",1725694716169,0.01286,54261.0,54260.0,0.092162]
["bitfinex-derivatives","BTCF0:USTF0",1725694721787,0.01286,54261.0,54260.0,0.09685646]
["bitfinex-derivatives","BTCF0:USTF0",1725694723494,0.01286,54261.0,54260.0,0.23725909]
["bitfinex-derivatives","BTCF0:USTF0",1725694723692,0.01286,54261.0,54260.0,0.237257]
["bitfinex-derivatives","BTCF0:USTF0",1725694726192,0.01286,54261.0,54260.0,0.32918356]
["bitfinex-derivatives","BTCF0:USTF0",1725694727193,0.01286,54261.0,54260.0,0.18878302]
["bitfinex-derivatives","BTCF0:USTF0",1725694728194,0.01286,54261.0,54260.0,0.09685646]
["bitfinex-derivatives","BTCF0:USTF0",1725694731398,0.01286,54261.0,54260.0,0.17038307]
["bitfinex-derivatives","BTCF0:USTF0",1725694731588,0.01286,54261.0,54260.0,0.09685646]
["bitfinex-derivatives","BTCF0:USTF0",1725694732189,0.01286,54261.0,54260.0,0.17038307]
["bitfinex-derivatives","BTCF0:USTF0",1725694732391,0.01286,54261.0,54260.0,0.16568861]
["bitfinex-derivatives","BTCF0:USTF0",1725694732695,0.01286,54261.0,54260.0,0.092162]
["bitfinex-derivatives","BTCF0:USTF0",1725694733096,1.16574,54261.0,54258.0,0.07352661]
["bitfinex-derivatives","BTCF0:USTF0",1725694733393,1.16574,54261.0,54257.0,0.07352661]
["bitfinex-derivatives","BTCF0:USTF0",1725694733394,0.092166,54258.0,54257.0,0.07352661]
["bitfinex-derivatives","BTCF0:USTF0",1725694733597,0.105026,54258.0,54257.0,0.05515221]
["bitfinex-derivatives","BTCF0:USTF0",1725694734101,0.092171,54255.0,54254.0,0.07352661]
["bitfinex-derivatives","BTCF0:USTF0",1725694734299,0.282171,54255.0,54253.0,0.16570061]
["bitfinex-derivatives","BTCF0:USTF0",1725694734595,0.092172,54254.0,54253.0,0.16570061]
["bitfinex-derivatives","BTCF0:USTF0",1725694735189,0.092172,54254.0,54253.0,0.092174]
["bitfinex-derivatives","BTCF0:USTF0",1725694735497,0.105032,54254.0,54253.0,0.092174]
["bitfinex-derivatives","BTCF0:USTF0",1725694735696,0.105032,54254.0,54253.0,0.14733017]
["bitfinex-derivatives","BTCF0:USTF0",1725694735887,0.105032,54254.0,54251.0,0.05515617]
["bitfinex-derivatives","BTCF0:USTF0",1725694735888,0.092176,54252.0,54251.0,0.05515617]
["bitfinex-derivatives","BTCF0:USTF0",1725694736085,0.092178,54251.0,54250.0,0.05515617]
["bitfinex-derivatives","BTCF0:USTF0",1725694736486,0.092179,54250.0,54249.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1725694736885,0.092179,54250.0,54246.0,0.05515462]
["bitfinex-derivatives","BTCF0:USTF0",1725694736886,1.16586,54250.0,54246.0,0.05515462]
["bitfinex-derivatives","BTCF0:USTF0",1725694737093,1.16586,54250.0,54245.0,0.05515462]
["bitfinex-derivatives","BTCF0:USTF0",1725694737094,0.19,54247.0,54245.0,0.05515462]
["bitfinex-derivatives","BTCF0:USTF0",1725694737294,0.19,54247.0,54244.0,0.05515462]
["bitfinex-derivatives","BTCF0:USTF0",1725694737295,0.092188,54245.0,54244.0,0.05515462]
["bitfinex-derivatives","BTCF0:USTF0",1725694737697,0.092189,54244.0,54243.0,0.05515462]
["bitfinex-derivatives","BTCF0:USTF0",1725694738101,0.092192,54243.0,54240.0,0.16572161]
["bitfinex-derivatives","BTCF0:USTF0",1725694738404,0.01286,54244.0,54240.0,0.16572161]
["bitfinex-derivatives","BTCF0:USTF0",1725694738598,0.01286,54244.0,54243.0,0.05512694]
["bitfinex-derivatives","BTCF0:USTF0",1725694738787,0.01286,54244.0,54242.0,0.05512694]
["bitfinex-derivatives","BTCF0:USTF0",1725694739791,0.56594,54244.0,54241.0,0.05512694]
["bitfinex-derivatives","BTCF0:USTF0",1725694739990,0.56594,54244.0,54236.0,0.09690951]
["bitfinex-derivatives","BTCF0:USTF0",1725694739991,0.19,54242.0,54240.0,0.05512694]
["bitfinex-derivatives","BTCF0:USTF0",1725694740203,0.092198,54239.0,54237.0,0.05512694]
["bitfinex-derivatives","BTCF0:USTF0",1725694740498,0.27755336,54238.0,54237.0,0.092201]
["bitfinex-derivatives","BTCF0:USTF0",1725694741003,0.19,54241.0,54235.0,0.07352661]
["bitfinex-derivatives","BTCF0:USTF0",1725694741302,0.27755336,54240.0,54239.0,0.092198]
["bitfinex-derivatives","BTCF0:USTF0",1725694741891,0.29041336,54240.0,54239.0,0.092198]
["bitfinex-derivatives","BTCF0:USTF0",1725694743007,0.29041336,54240.0,54237.0,0.092201]
["bitfinex-derivatives","BTCF0:USTF0",1725694743008,0.38260936,54240.0,54237.0,0.092201]
["bitfinex-derivatives","BTCF0:USTF0",1725694743603,0.38260936,54240.0,54238.0,0.092199]
["bitfinex-derivatives","BTCF0:USTF0",1725694744196,0.29041336,54240.0,54239.0,0.092198]
["bitfinex-derivatives","BTCF0:USTF0",1725694745203,0.29041336,54240.0,54226.0,0.18414656]
["bitfinex-derivatives","BTCF0:USTF0",1725694745204,1.44353336,54240.0,54228.0,0.092216]
["bitfinex-derivatives","BTCF0:USTF0",1725694745401,0.19,54229.0,54226.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1725694745599,0.0451,54228.0,54226.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1725694746000,0.05796,54228.0,54226.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1725694746801,0.05796,54228.0,54223.0,0.092225]
["bitfinex-derivatives","BTCF0:USTF0",1725694747002,0.092221,54226.0,54223.0,0.092225]
["bitfinex-derivatives","BTCF0:USTF0",1725694747302,0.282222,54225.0,54223.0,0.092225]
["bitfinex-derivatives","BTCF0:USTF0",1725694747803,0.092226,54223.0,54219.0,0.092231]
["bitfinex-derivatives","BTCF0:USTF0",1725694747998,0.282227,54222.0,54219.0,0.092231]
["bitfinex-derivatives","BTCF0:USTF0",1725694748199,0.092229,54221.0,54219.0,0.092231]
["bitfinex-derivatives","BTCF0:USTF0",1725694748703,0.092235,54217.0,54216.0,0.00454829]
["bitfinex-derivatives","BTCF0:USTF0",1725694748910,0.092247,54210.0,54207.0,0.14736247]
["bitfinex-derivatives","BTCF0:USTF0",1725694749203,0.20287,54210.0,54204.0,0.092256]
["bitfinex-derivatives","BTCF0:USTF0",1725694749402,0.092252,54208.0,54200.0,0.05511147]
["bitfinex-derivatives","BTCF0:USTF0",1725694749596,0.19,54205.0,54201.0,0.092261]
["bitfinex-derivatives","BTCF0:USTF0",1725694750402,0.20287,54205.0,54202.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1725694750808,0.20287,54205.0,54200.0,0.00468131]
["bitfinex-derivatives","BTCF0:USTF0",1725694750809,0.20287,54205.0,54203.0,0.092259]
["bitfinex-derivatives","BTCF0:USTF0",1725694754812,0.20287,54205.0,54204.0,0.092257]
["bitfinex-derivatives","BTCF0:USTF0",1725694755509,0.01287,54205.0,54204.0,0.092257]
["bitfinex-derivatives","BTCF0:USTF0",1725694757397,0.0473,54220.0,54204.0,0.55344]
["bitfinex-derivatives","BTCF0:USTF0",1725694757609,0.418732,54219.0,54213.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725694757801,0.27711155,54215.0,54213.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725694758304,0.27711155,54215.0,54214.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1725694758506,0.01287,54215.0,54214.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1725694759108,0.00196,54227.0,54214.0,1.15336]
["bitfinex-derivatives","BTCF0:USTF0",1725694759312,0.418705,54235.0,54229.0,0.092215]
["bitfinex-derivatives","BTCF0:USTF0",1725694759504,0.105075,54235.0,54230.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725694759706,0.01287,54235.0,54229.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725694759902,0.01287,54235.0,54234.0,0.092206]
["bitfinex-derivatives","BTCF0:USTF0",1725694766417,0.01287,54235.0,54234.0,0.24161747]
["bitfinex-derivatives","BTCF0:USTF0",1725694766610,0.01287,54235.0,54234.0,0.186506]
["bitfinex-derivatives","BTCF0:USTF0",1725694766922,0.01287,54235.0,54234.0,0.24144441]
["bitfinex-derivatives","BTCF0:USTF0",1725694767108,0.01287,54235.0,54234.0,0.186506]
["bitfinex-derivatives","BTCF0:USTF0",1725694767505,0.01287,54235.0,54234.0,0.19101276]
["bitfinex-derivatives","BTCF0:USTF0",1725694769318,0.01287,54235.0,54234.0,0.092206]
["bitfinex-derivatives","BTCF0:USTF0",1725694785431,0.01287,54235.0,54234.0,0.14730491]
["bitfinex-derivatives","BTCF0:USTF0",1725694786430,0.01287,54235.0,54234.0,0.092206]
["bitfinex-derivatives","BTCF0:USTF0",1725694790440,0.06790374,54235.0,54234.0,0.092206]
["bitfinex-derivatives","BTCF0:USTF0",1725694790635,0.01287,54235.0,54234.0,0.092206]
["bitfinex-derivatives","BTCF0:USTF0",1725694790838,0.01287,54235.0,54234.0,0.18413256]
["bitfinex-derivatives","BTCF0:USTF0",1725694791441,0.01287,54235.0,54234.0,0.32461547]
["bitfinex-derivatives","BTCF0:USTF0",1725694791642,0.01287,54235.0,54234.0,0.18413256]
["bitfinex-derivatives","BTCF0:USTF0",1725694792344,0.01287,54235.0,54234.0,0.32461546]
["bitfinex-derivatives","BTCF0:USTF0",1725694792528,0.01287,54235.0,54234.0,0.2326889]
["bitfinex-derivatives","BTCF0:USTF0",1725694792849,0.01287,54235.0,54234.0,0.2809889]
["bitfinex-derivatives","BTCF0:USTF0",1725694796535,0.01287,54235.0,54234.0,0.2326889]
["bitfinex-derivatives","BTCF0:USTF0",1725694798842,0.105075,54235.0,54234.0,0.2326889]
["bitfinex-derivatives","BTCF0:USTF0",1725694800136,0.16010874,54235.0,54234.0,0.2326889]
["bitfinex-derivatives","BTCF0:USTF0",1725694802047,0.092206,54234.0,54233.0,0.09690574]
["bitfinex-derivatives","BTCF0:USTF0",1725694802247,0.092206,54234.0,54233.0,0.2373976]
["bitfinex-derivatives","BTCF0:USTF0",1725694802447,0.14724252,54234.0,54233.0,0.14520155]
["bitfinex-derivatives","BTCF0:USTF0",1725694802847,0.16011252,54234.0,54233.0,0.14520155]
["bitfinex-derivatives","BTCF0:USTF0",1725694804349,0.16011252,54234.0,54233.0,0.23740955]
["bitfinex-derivatives","BTCF0:USTF0",1725694804750,0.105076,54234.0,54233.0,0.32960249]
["bitfinex-derivatives","BTCF0:USTF0",1725694805250,0.16011009,54234.0,54233.0,0.23740955]
["bitfinex-derivatives","BTCF0:USTF0",1725694806643,0.105076,54234.0,54233.0,0.23739322]
["bitfinex-derivatives","BTCF0:USTF0",1725694806838,0.105076,54234.0,54233.0,0.23268101]
["bitfinex-derivatives","BTCF0:USTF0",1725694807142,0.16010878,54234.0,54233.0,0.09219332]
["bitfinex-derivatives","BTCF0:USTF0",1725694807637,0.092208,54233.0,54232.0,0.09219332]
["bitfinex-derivatives","BTCF0:USTF0",1725694807854,0.14723488,54233.0,54232.0,0.23268079]
["bitfinex-derivatives","BTCF0:USTF0",1725694808042,0.16010488,54233.0,54232.0,0.32489079]
["bitfinex-derivatives","BTCF0:USTF0",1725694808941,0.105078,54233.0,54232.0,0.18440332]
["bitfinex-derivatives","BTCF0:USTF0",1725694809542,0.105078,54233.0,54232.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1725694810148,0.09221,54232.0,54231.0,0.09219332]
["bitfinex-derivatives","BTCF0:USTF0",1725694810349,0.092212,54231.0,54230.0,0.09219332]
["bitfinex-derivatives","BTCF0:USTF0",1725694810653,0.205078,54233.0,54229.0,0.1889377]
["bitfinex-derivatives","BTCF0:USTF0",1725694810654,0.092213,54230.0,54229.0,0.1889377]
["bitfinex-derivatives","BTCF0:USTF0",1725694810950,0.092213,54230.0,54229.0,0.32940457]
["bitfinex-derivatives","BTCF0:USTF0",1725694811152,0.14722938,54230.0,54229.0,0.32940457]
["bitfinex-derivatives","BTCF0:USTF0",1725694811359,0.16009938,54230.0,54229.0,0.32940457]
["bitfinex-derivatives","BTCF0:USTF0",1725694811555,0.105083,54230.0,54229.0,0.2889134]
["bitfinex-derivatives","BTCF0:USTF0",1725694811747,0.105083,54230.0,54229.0,0.42940676]
["bitfinex-derivatives","BTCF0:USTF0",1725694811947,0.105083,54230.0,54229.0,0.32940676]
["bitfinex-derivatives","BTCF0:USTF0",1725694812654,0.105083,54230.0,54229.0,0.1889134]
["bitfinex-derivatives","BTCF0:USTF0",1725694812847,0.105083,54230.0,54229.0,0.32940755]
["bitfinex-derivatives","BTCF0:USTF0",1725694813550,0.105083,54230.0,54229.0,0.1889134]
["bitfinex-derivatives","BTCF0:USTF0",1725694813753,0.105083,54230.0,54229.0,0.32940669]
["bitfinex-derivatives","BTCF0:USTF0",1725694814151,0.01287,54230.0,54229.0,0.32940669]
["bitfinex-derivatives","BTCF0:USTF0",1725694814544,0.01287,54230.0,54229.0,0.1889134]
["bitfinex-derivatives","BTCF0:USTF0",1725694815364,0.01287,54230.0,54229.0,0.32945265]
["bitfinex-derivatives","BTCF0:USTF0",1725694815659,0.01287,54230.0,54229.0,0.23723765]
["bitfinex-derivatives","BTCF0:USTF0",1725694817859,0.01287,54230.0,54229.0,0.32945265]
["bitfinex-derivatives","BTCF0:USTF0",1725694818259,0.01287,54230.0,54229.0,0.37475265]
["bitfinex-derivatives","BTCF0:USTF0",1725694819264,0.01287,54230.0,54229.0,0.28253765]
["bitfinex-derivatives","BTCF0:USTF0",1725694822465,0.05501638,54237.0,54229.0,1.54628832]
["bitfinex-derivatives","BTCF0:USTF0",1725694822662,0.05501638,54241.0,54240.0,0.092196]
["bitfinex-derivatives","BTCF0:USTF0",1725694822870,0.01287,54241.0,54240.0,0.282196]
["bitfinex-derivatives","BTCF0:USTF0",1725694824967,0.01287,54241.0,54240.0,0.835276]
["bitfinex-derivatives","BTCF0:USTF0",1725694825367,0.01287,54241.0,54240.0,0.92739826]
["bitfinex-derivatives","BTCF0:USTF0",1725694825669,0.01287,54241.0,54240.0,0.835276]
["bitfinex-derivatives","BTCF0:USTF0",1725694826170,0.01287,54241.0,54240.0,0.97574279]
["bitfinex-derivatives","BTCF0:USTF0",1725694827578,0.01287,54241.0,54240.0,0.93189839]
["bitfinex-derivatives","BTCF0:USTF0",1725694828174,0.01287,54241.0,54240.0,0.98029907]
["bitfinex-derivatives","BTCF0:USTF0",1725694829773,0.01287,54241.0,54240.0,1.67249507]
["bitfinex-derivatives","BTCF0:USTF0",1725694830176,0.05501638,54252.0,54249.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725694830373,0.05501638,54252.0,54251.0,0.05517918]
["bitfinex-derivatives","BTCF0:USTF0",1725694830571,0.01287,54252.0,54251.0,0.05517918]
["bitfinex-derivatives","BTCF0:USTF0",1725694830964,0.01287,54252.0,54251.0,0.14735718]
["bitfinex-derivatives","BTCF0:USTF0",1725694831669,0.01287,54252.0,54251.0,0.14732551]
["bitfinex-derivatives","BTCF0:USTF0",1725694832074,0.05501638,54260.0,54251.0,1.245178]
["bitfinex-derivatives","BTCF0:USTF0",1725694832280,0.05501638,54261.0,54260.0,0.092162]
["bitfinex-derivatives","BTCF0:USTF0",1725694832472,0.01286,54261.0,54260.0,0.14730274]
["bitfinex-derivatives","BTCF0:USTF0",1725694832671,0.01286,54261.0,54260.0,0.092162]
["bitfinex-derivatives","BTCF0:USTF0",1725694839488,0.01286,54261.0,54260.0,0.645042]
["bitfinex-derivatives","BTCF0:USTF0",1725694839685,0.01286,54261.0,54260.0,1.245042]
["bitfinex-derivatives","BTCF0:USTF0",1725694840189,0.01286,54261.0,54260.0,1.30018274]
["bitfinex-derivatives","BTCF0:USTF0",1725694840788,0.01286,54261.0,54260.0,1.245042]
["bitfinex-derivatives","BTCF0:USTF0",1725694841484,0.0491,54272.0,54271.0,0.092144]
["bitfinex-derivatives","BTCF0:USTF0",1725694841884,0.33771332,54272.0,54271.0,0.092144]
["bitfinex-derivatives","BTCF0:USTF0",1725694846489,0.092145,54271.0,54266.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725694846688,0.33771332,54272.0,54268.0,0.092148]
["bitfinex-derivatives","BTCF0:USTF0",1725694846689,0.092145,54270.0,54268.0,0.092148]
["bitfinex-derivatives","BTCF0:USTF0",1725694846884,0.092147,54269.0,54268.0,0.092148]
["bitfinex-derivatives","BTCF0:USTF0",1725694847085,0.27505391,54270.0,54269.0,0.092147]
["bitfinex-derivatives","BTCF0:USTF0",1725694847288,0.27505391,54270.0,54269.0,0.282147]
["bitfinex-derivatives","BTCF0:USTF0",1725694847490,0.01286,54270.0,54269.0,0.282147]
["bitfinex-derivatives","BTCF0:USTF0",1725694848195,0.38289037,54270.0,54269.0,0.282147]
["bitfinex-derivatives","BTCF0:USTF0",1725694851997,0.38289037,54270.0,54269.0,0.192147]
["bitfinex-derivatives","BTCF0:USTF0",1725694854408,0.092155,54264.0,54262.0,0.05514074]
["bitfinex-derivatives","BTCF0:USTF0",1725694854703,0.092161,54261.0,54260.0,0.092162]
["bitfinex-derivatives","BTCF0:USTF0",1725694854996,0.092161,54261.0,54260.0,0.192162]
["bitfinex-derivatives","BTCF0:USTF0",1725694855504,0.105021,54261.0,54260.0,0.192162]
["bitfinex-derivatives","BTCF0:USTF0",1725694855998,0.105021,54261.0,54260.0,0.282162]
["bitfinex-derivatives","BTCF0:USTF0",1725694856592,0.105021,54261.0,54260.0,0.33730274]
["bitfinex-derivatives","BTCF0:USTF0",1725694857097,0.105021,54261.0,54260.0,0.282162]
["bitfinex-derivatives","BTCF0:USTF0",1725694857294,0.105021,54261.0,54260.0,0.33725104]
["bitfinex-derivatives","BTCF0:USTF0",1725694857492,0.105021,54261.0,54260.0,0.282162]
["bitfinex-derivatives","BTCF0:USTF0",1725694860391,0.105021,54261.0,54257.0,0.07814777]
["bitfinex-derivatives","BTCF0:USTF0",1725694860591,0.092166,54258.0,54257.0,0.092166]
["bitfinex-derivatives","BTCF0:USTF0",1725694861001,0.092166,54258.0,54257.0,0.16573517]
["bitfinex-derivatives","BTCF0:USTF0",1725694861198,0.092166,54258.0,54257.0,0.092166]
["bitfinex-derivatives","BTCF0:USTF0",1725694861398,0.105026,54258.0,54257.0,0.092166]
["bitfinex-derivatives","BTCF0:USTF0",1725694861698,0.092166,54258.0,54257.0,0.092166]
["bitfinex-derivatives","BTCF0:USTF0",1725694861905,0.105026,54258.0,54257.0,0.092166]
["bitfinex-derivatives","BTCF0:USTF0",1725694863194,0.092167,54257.0,54256.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725694863704,0.105027,54257.0,54256.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725694864209,0.105027,54257.0,54256.0,0.282169]
["bitfinex-derivatives","BTCF0:USTF0",1725694866102,0.105027,54257.0,54253.0,0.10604789]
["bitfinex-derivatives","BTCF0:USTF0",1725694866103,0.01286,54257.0,54253.0,0.37877127]
["bitfinex-derivatives","BTCF0:USTF0",1725694866311,0.105027,54257.0,54256.0,0.0735878]
["bitfinex-derivatives","BTCF0:USTF0",1725694866604,0.197194,54257.0,54256.0,0.0735878]
["bitfinex-derivatives","BTCF0:USTF0",1725694866997,0.197194,54257.0,54255.0,0.05519387]
["bitfinex-derivatives","BTCF0:USTF0",1725694867202,0.01286,54257.0,54255.0,0.05519387]
["bitfinex-derivatives","BTCF0:USTF0",1725694867501,0.092179,54250.0,54249.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725694867801,0.092179,54250.0,54245.0,0.05518932]
["bitfinex-derivatives","BTCF0:USTF0",1725694867802,0.092186,54246.0,54245.0,0.05518932]
["bitfinex-derivatives","BTCF0:USTF0",1725694868005,0.282179,54250.0,54245.0,0.05518932]
["bitfinex-derivatives","BTCF0:USTF0",1725694868006,0.05502445,54248.0,54245.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725694868199,0.05502445,54248.0,54244.0,0.0735878]
["bitfinex-derivatives","BTCF0:USTF0",1725694868200,0.01344,54250.0,54249.0,0.092181]
["bitfinex-derivatives","BTCF0:USTF0",1725694868400,0.01286,54250.0,54247.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725694868599,0.01286,54250.0,54249.0,0.0735878]
["bitfinex-derivatives","BTCF0:USTF0",1725694869409,0.01286,54250.0,54248.0,0.07354151]
["bitfinex-derivatives","BTCF0:USTF0",1725694869808,0.01286,54250.0,54247.0,0.07354151]
["bitfinex-derivatives","BTCF0:USTF0",1725694870010,0.01286,54250.0,54245.0,0.14734238]
["bitfinex-derivatives","BTCF0:USTF0",1725694870011,0.27707544,54249.0,54245.0,0.14734238]
["bitfinex-derivatives","BTCF0:USTF0",1725694870200,0.27707544,54249.0,54244.0,0.05515538]
["bitfinex-derivatives","BTCF0:USTF0",1725694870407,0.092189,54244.0,54243.0,0.092191]
["bitfinex-derivatives","BTCF0:USTF0",1725694870708,0.27707544,54249.0,54243.0,0.092191]
["bitfinex-derivatives","BTCF0:USTF0",1725694870709,0.092187,54246.0,54244.0,0.092188]
["bitfinex-derivatives","BTCF0:USTF0",1725694871013,0.105047,54246.0,54244.0,0.092188]
["bitfinex-derivatives","BTCF0:USTF0",1725694871407,0.01286,54246.0,54245.0,0.092188]
["bitfinex-derivatives","BTCF0:USTF0",1725694872300,0.01286,54246.0,54245.0,0.14731204]
["bitfinex-derivatives","BTCF0:USTF0",1725694872497,0.01286,54246.0,54245.0,0.092188]
["bitfinex-derivatives","BTCF0:USTF0",1725694873310,0.05502445,54259.0,54245.0,1.245228]
["bitfinex-derivatives","BTCF0:USTF0",1725694873509,0.418656,54264.0,54258.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725694873702,0.431516,54264.0,54262.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725694873908,0.2761221,54263.0,54262.0,0.282158]
["bitfinex-derivatives","BTCF0:USTF0",1725694874416,0.01286,54263.0,54262.0,0.282158]
["bitfinex-derivatives","BTCF0:USTF0",1725694877510,0.092161,54261.0,54259.0,0.05508955]
["bitfinex-derivatives","BTCF0:USTF0",1725694877708,0.092161,54261.0,54258.0,0.05508955]
["bitfinex-derivatives","BTCF0:USTF0",1725694877910,0.092163,54260.0,54258.0,0.05508955]
["bitfinex-derivatives","BTCF0:USTF0",1725694878717,0.092164,54259.0,54258.0,0.05508955]
["bitfinex-derivatives","BTCF0:USTF0",1725694879015,0.092166,54258.0,54257.0,0.092167]
["bitfinex-derivatives","BTCF0:USTF0",1725694879313,0.01286,54258.0,54257.0,0.092167]
["bitfinex-derivatives","BTCF0:USTF0",1725694879710,0.01286,54258.0,54257.0,0.138667]
["bitfinex-derivatives","BTCF0:USTF0",1725694880716,0.01286,54258.0,54257.0,0.21211974]
["bitfinex-derivatives","BTCF0:USTF0",1725694881603,0.01286,54258.0,54257.0,0.138667]
["bitfinex-derivatives","BTCF0:USTF0",1725694884912,0.05502445,54271.0,54263.0,0.092157]
["bitfinex-derivatives","BTCF0:USTF0",1725694885116,0.092138,54275.0,54271.0,0.092144]
["bitfinex-derivatives","BTCF0:USTF0",1725694885117,0.05502445,54272.0,54271.0,0.092144]
["bitfinex-derivatives","BTCF0:USTF0",1725694885307,0.05502445,54274.0,54271.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725694885507,0.34466903,54274.0,54271.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725694885710,0.06788445,54274.0,54271.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725694886118,0.06788445,54274.0,54273.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1725694886315,0.01286,54274.0,54273.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1725694886512,0.28792173,54274.0,54273.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1725694887226,0.28792173,54274.0,54273.0,0.14723304]
["bitfinex-derivatives","BTCF0:USTF0",1725694888318,0.38005973,54274.0,54273.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1725694889315,1.44068173,54274.0,54268.0,0.092148]
["bitfinex-derivatives","BTCF0:USTF0",1725694889519,0.28792173,54274.0,54268.0,0.092148]
["bitfinex-derivatives","BTCF0:USTF0",1725694890313,0.092145,54270.0,54269.0,0.092147]
["bitfinex-derivatives","BTCF0:USTF0",1725694891125,0.105005,54270.0,54269.0,0.092147]
["bitfinex-derivatives","BTCF0:USTF0",1725694893421,0.01286,54270.0,54269.0,0.092147]
["bitfinex-derivatives","BTCF0:USTF0",1725694898543,0.06066,54270.0,54269.0,0.092147]
["bitfinex-derivatives","BTCF0:USTF0",1725694898847,0.152805,54270.0,54269.0,0.092147]
["bitfinex-derivatives","BTCF0:USTF0",1725694900046,0.092159,54262.0,54261.0,0.05509304]
["bitfinex-derivatives","BTCF0:USTF0",1725694900250,0.092161,54261.0,54260.0,0.07352391]
["bitfinex-derivatives","BTCF0:USTF0",1725694900545,0.092162,54260.0,54259.0,0.092163]
["bitfinex-derivatives","BTCF0:USTF0",1725694901049,0.105022,54260.0,54259.0,0.092163]
["bitfinex-derivatives","BTCF0:USTF0",1725694902233,0.105022,54260.0,54259.0,0.16568691]
["bitfinex-derivatives","BTCF0:USTF0",1725694903143,0.105022,54260.0,54259.0,0.092163]
["bitfinex-derivatives","BTCF0:USTF0",1725694903345,0.105022,54260.0,54259.0,0.16573462]
["bitfinex-derivatives","BTCF0:USTF0",1725694903649,0.105022,54260.0,54259.0,0.07357162]
["bitfinex-derivatives","BTCF0:USTF0",1725694903845,0.092164,54259.0,54258.0,0.07357162]
["bitfinex-derivatives","BTCF0:USTF0",1725694904446,0.105024,54259.0,54258.0,0.07357162]
["bitfinex-derivatives","BTCF0:USTF0",1725694906046,0.105024,54259.0,54256.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725694906942,0.105024,54259.0,54258.0,0.092166]
["bitfinex-derivatives","BTCF0:USTF0",1725694915955,0.105024,54259.0,54256.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725694916163,0.092174,54253.0,54252.0,0.09190489]
["bitfinex-derivatives","BTCF0:USTF0",1725694916352,0.092174,54253.0,54251.0,0.18408289]
["bitfinex-derivatives","BTCF0:USTF0",1725694916548,0.092174,54253.0,54252.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725694916753,0.105034,54253.0,54252.0,0.282176]
["bitfinex-derivatives","BTCF0:USTF0",1725694921866,0.05502445,54260.0,54259.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725694922062,0.09216,54262.0,54259.0,0.26356716]
["bitfinex-derivatives","BTCF0:USTF0",1725694922362,0.27659024,54261.0,54260.0,0.092162]
["bitfinex-derivatives","BTCF0:USTF0",1725694922560,0.092153,54266.0,54259.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725694922875,0.092153,54266.0,54265.0,0.05517131]
["bitfinex-derivatives","BTCF0:USTF0",1725694924059,0.092154,54265.0,54264.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725694926356,0.092154,54265.0,54264.0,0.26356175]
["bitfinex-derivatives","BTCF0:USTF0",1725694926556,0.14717845,54265.0,54264.0,0.35571675]
["bitfinex-derivatives","BTCF0:USTF0",1725694927867,0.16003845,54265.0,54264.0,0.35571675]
["bitfinex-derivatives","BTCF0:USTF0",1725694928161,0.105014,54265.0,54264.0,0.35571675]
["bitfinex-derivatives","BTCF0:USTF0",1725694931257,0.105014,54265.0,54264.0,0.16571675]
["bitfinex-derivatives","BTCF0:USTF0",1725694933366,0.16012084,54265.0,54264.0,0.16571675]
["bitfinex-derivatives","BTCF0:USTF0",1725694936075,0.105014,54265.0,54264.0,0.092155]
["bitfinex-derivatives","BTCF0:USTF0",1725694939771,0.17837989,54265.0,54264.0,0.092155]
["bitfinex-derivatives","BTCF0:USTF0",1725694940071,0.17837989,54265.0,54264.0,0.14739125]
["bitfinex-derivatives","BTCF0:USTF0",1725694940375,0.105014,54265.0,54264.0,0.092155]
["bitfinex-derivatives","BTCF0:USTF0",1725694940778,0.105014,54265.0,54264.0,0.16571675]
["bitfinex-derivatives","BTCF0:USTF0",1725694940977,0.1601227,54265.0,54264.0,0.16571675]
["bitfinex-derivatives","BTCF0:USTF0",1725694941181,0.1601227,54265.0,54264.0,0.092155]
["bitfinex-derivatives","BTCF0:USTF0",1725694942562,0.1601227,54265.0,54264.0,0.1657965]
["bitfinex-derivatives","BTCF0:USTF0",1725694943171,0.1601227,54265.0,54264.0,0.092155]
["bitfinex-derivatives","BTCF0:USTF0",1725694944177,0.1601227,54265.0,54264.0,0.16579412]
["bitfinex-derivatives","BTCF0:USTF0",1725694944676,0.1601227,54265.0,54264.0,0.092155]
["bitfinex-derivatives","BTCF0:USTF0",1725694945281,0.1601227,54265.0,54264.0,0.16579367]
["bitfinex-derivatives","BTCF0:USTF0",1725694946282,0.1601227,54265.0,54264.0,0.092155]
["bitfinex-derivatives","BTCF0:USTF0",1725694946672,0.1601227,54265.0,54264.0,0.16579958]
["bitfinex-derivatives","BTCF0:USTF0",1725694946872,0.1601227,54265.0,54264.0,0.092155]
["bitfinex-derivatives","BTCF0:USTF0",1725694948078,0.1601227,54265.0,54264.0,0.192155]
["bitfinex-derivatives","BTCF0:USTF0",1725694948671,0.0679687,54265.0,54264.0,0.192155]
["bitfinex-derivatives","BTCF0:USTF0",1725694949268,0.01286,54265.0,54264.0,0.192155]
["bitfinex-derivatives","BTCF0:USTF0",1725694949472,0.01286,54265.0,54264.0,0.33255647]
["bitfinex-derivatives","BTCF0:USTF0",1725694950075,0.01286,54265.0,54264.0,0.42255647]
["bitfinex-derivatives","BTCF0:USTF0",1725694953378,0.01286,54265.0,54264.0,0.53310714]
["bitfinex-derivatives","BTCF0:USTF0",1725694955472,0.01286,54265.0,54264.0,0.42255647]
["bitfinex-derivatives","BTCF0:USTF0",1725694955670,0.01286,54265.0,54264.0,0.53310714]
["bitfinex-derivatives","BTCF0:USTF0",1725694955881,0.01286,54265.0,54264.0,0.42255647]
["bitfinex-derivatives","BTCF0:USTF0",1725694957296,0.01286,54265.0,54264.0,0.42254642]
["bitfinex-derivatives","BTCF0:USTF0",1725694964679,0.01286,54265.0,54264.0,0.51456501]
["bitfinex-derivatives","BTCF0:USTF0",1725694965484,0.01286,54265.0,54264.0,0.37416761]
["bitfinex-derivatives","BTCF0:USTF0",1725694965889,0.01286,54265.0,54264.0,0.51456585]
["bitfinex-derivatives","BTCF0:USTF0",1725694966586,0.01286,54265.0,54264.0,0.42255324]
["bitfinex-derivatives","BTCF0:USTF0",1725694967187,0.01286,54265.0,54264.0,0.42254937]
["bitfinex-derivatives","BTCF0:USTF0",1725694969879,0.01286,54265.0,54264.0,0.23254937]
["bitfinex-derivatives","BTCF0:USTF0",1725694970085,0.01286,54265.0,54264.0,0.33254937]
["bitfinex-derivatives","BTCF0:USTF0",1725694971690,0.01286,54265.0,54264.0,0.33254769]
["bitfinex-derivatives","BTCF0:USTF0",1725694972484,0.01286,54265.0,54264.0,0.192155]
["bitfinex-derivatives","BTCF0:USTF0",1725694972685,0.01286,54265.0,54264.0,0.33254768]
["bitfinex-derivatives","BTCF0:USTF0",1725694976297,0.01286,54265.0,54264.0,0.44309835]
["bitfinex-derivatives","BTCF0:USTF0",1725694978184,0.01286,54265.0,54264.0,0.44309875]
["bitfinex-derivatives","BTCF0:USTF0",1725694978590,0.01286,54265.0,54264.0,0.33254808]
["bitfinex-derivatives","BTCF0:USTF0",1725694980402,0.01286,54265.0,54264.0,0.50343028]
["bitfinex-derivatives","BTCF0:USTF0",1725694980584,0.01286,54265.0,54264.0,0.33254808]
["bitfinex-derivatives","BTCF0:USTF0",1725694981497,0.01286,54265.0,54264.0,0.33254775]
["bitfinex-derivatives","BTCF0:USTF0",1725694982497,0.01286,54265.0,54264.0,0.4431269]
["bitfinex-derivatives","BTCF0:USTF0",1725694983804,0.01286,54265.0,54264.0,0.33254775]
["bitfinex-derivatives","BTCF0:USTF0",1725694985291,0.01286,54265.0,54264.0,0.44311441]
["bitfinex-derivatives","BTCF0:USTF0",1725694986293,0.01286,54265.0,54264.0,0.4431188]
["bitfinex-derivatives","BTCF0:USTF0",1725694987993,0.01286,54265.0,54264.0,0.33255214]
["bitfinex-derivatives","BTCF0:USTF0",1725694988489,0.01286,54265.0,54264.0,0.5955841]
["bitfinex-derivatives","BTCF0:USTF0",1725694990392,0.05517027,54274.0,54264.0,1.65626217]
["bitfinex-derivatives","BTCF0:USTF0",1725694990589,0.05517027,54274.0,54273.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1725694990795,0.05517027,54277.0,54276.0,0.092135]
["bitfinex-derivatives","BTCF0:USTF0",1725694990991,0.092133,54277.0,54276.0,0.14039714]
["bitfinex-derivatives","BTCF0:USTF0",1725694991197,0.092133,54277.0,54275.0,0.09211339]
["bitfinex-derivatives","BTCF0:USTF0",1725694991198,0.092135,54276.0,54275.0,0.09211339]
["bitfinex-derivatives","BTCF0:USTF0",1725694991392,0.0923,54276.0,54274.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1725694991597,0.092138,54274.0,54273.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1725694991802,0.71845003,54274.0,54273.0,0.073691]
["bitfinex-derivatives","BTCF0:USTF0",1725694991997,0.92481369,54274.0,54271.0,0.192143]
["bitfinex-derivatives","BTCF0:USTF0",1725694992198,0.92481369,54274.0,54271.0,0.19668145]
["bitfinex-derivatives","BTCF0:USTF0",1725694992199,0.44560551,54274.0,54271.0,0.19668145]
["bitfinex-derivatives","BTCF0:USTF0",1725694992706,0.07355182,54273.0,54272.0,0.092142]
["bitfinex-derivatives","BTCF0:USTF0",1725694993703,0.16752182,54273.0,54272.0,0.092142]
["bitfinex-derivatives","BTCF0:USTF0",1725694994402,0.09397,54273.0,54272.0,0.092142]
["bitfinex-derivatives","BTCF0:USTF0",1725694995902,0.105,54273.0,54272.0,0.092142]
["bitfinex-derivatives","BTCF0:USTF0",1725694999906,0.092142,54272.0,54271.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725695000107,0.16571585,54272.0,54271.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725695000299,0.091144,54271.0,54270.0,0.092145]
["bitfinex-derivatives","BTCF0:USTF0",1725695000501,0.16471837,54271.0,54270.0,0.092145]
["bitfinex-derivatives","BTCF0:USTF0",1725695001906,0.17757837,54271.0,54270.0,0.092145]
["bitfinex-derivatives","BTCF0:USTF0",1725695002794,0.17657837,54271.0,54270.0,0.092145]
["bitfinex-derivatives","BTCF0:USTF0",1725695003408,0.18557837,54271.0,54270.0,0.093145]
["bitfinex-derivatives","BTCF0:USTF0",1725695003601,0.19757837,54271.0,54270.0,0.094145]
["bitfinex-derivatives","BTCF0:USTF0",1725695005211,0.19757255,54271.0,54270.0,0.094145]
["bitfinex-derivatives","BTCF0:USTF0",1725695006703,0.124004,54271.0,54270.0,0.094145]
["bitfinex-derivatives","BTCF0:USTF0",1725695008011,0.19757197,54271.0,54270.0,0.094145]
["bitfinex-derivatives","BTCF0:USTF0",1725695016920,0.10742797,54271.0,54270.0,0.094145]
["bitfinex-derivatives","BTCF0:USTF0",1725695017305,0.03386,54271.0,54270.0,0.094145]
["bitfinex-derivatives","BTCF0:USTF0",1725695021517,0.03386,54271.0,54270.0,0.18625839]
["bitfinex-derivatives","BTCF0:USTF0",1725695021716,0.10744882,54271.0,54270.0,0.094145]
["bitfinex-derivatives","BTCF0:USTF0",1725695022014,0.10744882,54271.0,54270.0,0.32668183]
["bitfinex-derivatives","BTCF0:USTF0",1725695022015,0.03386,54271.0,54270.0,0.32668183]
["bitfinex-derivatives","BTCF0:USTF0",1725695023219,0.08903063,54271.0,54270.0,0.32668183]
["bitfinex-derivatives","BTCF0:USTF0",1725695023615,0.03386,54271.0,54270.0,0.32668183]
["bitfinex-derivatives","BTCF0:USTF0",1725695024223,0.03386,54271.0,54270.0,0.43717484]
["bitfinex-derivatives","BTCF0:USTF0",1725695026022,0.03386,54271.0,54270.0,0.43715876]
["bitfinex-derivatives","BTCF0:USTF0",1725695026224,0.03386,54271.0,54270.0,0.32666575]
["bitfinex-derivatives","BTCF0:USTF0",1725695027924,0.03386,54271.0,54270.0,0.23452075]
["bitfinex-derivatives","BTCF0:USTF0",1725695028128,0.03386,54271.0,54270.0,0.33452075]
["bitfinex-derivatives","BTCF0:USTF0",1725695028424,0.03386,54271.0,54270.0,0.194145]
["bitfinex-derivatives","BTCF0:USTF0",1725695028617,0.03386,54271.0,54270.0,0.42656922]
["bitfinex-derivatives","BTCF0:USTF0",1725695028817,0.03386,54271.0,54270.0,0.194145]
["bitfinex-derivatives","BTCF0:USTF0",1725695029320,0.03386,54271.0,54270.0,0.42657268]
["bitfinex-derivatives","BTCF0:USTF0",1725695029523,0.03386,54271.0,54270.0,0.194145]
["bitfinex-derivatives","BTCF0:USTF0",1725695029825,0.03386,54271.0,54270.0,0.28618427]
["bitfinex-derivatives","BTCF0:USTF0",1725695030015,0.03386,54271.0,54270.0,0.42656993]
["bitfinex-derivatives","BTCF0:USTF0",1725695030220,0.03386,54271.0,54270.0,0.28618427]
["bitfinex-derivatives","BTCF0:USTF0",1725695031019,0.03386,54271.0,54270.0,0.4265692]
["bitfinex-derivatives","BTCF0:USTF0",1725695031325,0.03386,54271.0,54270.0,0.33452698]
["bitfinex-derivatives","BTCF0:USTF0",1725695031525,0.03386,54271.0,54270.0,0.28618608]
["bitfinex-derivatives","BTCF0:USTF0",1725695032329,0.03386,54271.0,54270.0,0.194145]
["bitfinex-derivatives","BTCF0:USTF0",1725695033122,0.03386,54271.0,54270.0,0.28618608]
["bitfinex-derivatives","BTCF0:USTF0",1725695033326,0.03386,54271.0,54270.0,0.42657204]
["bitfinex-derivatives","BTCF0:USTF0",1725695033521,0.03386,54271.0,54270.0,0.42656715]
["bitfinex-derivatives","BTCF0:USTF0",1725695033717,0.03386,54271.0,54270.0,0.33453096]
["bitfinex-derivatives","BTCF0:USTF0",1725695033922,0.03386,54271.0,54270.0,0.42656762]
["bitfinex-derivatives","BTCF0:USTF0",1725695034114,0.03386,54271.0,54270.0,0.194145]
["bitfinex-derivatives","BTCF0:USTF0",1725695034515,0.03386,54271.0,54270.0,0.28618118]
["bitfinex-derivatives","BTCF0:USTF0",1725695034931,0.03386,54271.0,54270.0,0.42656388]
["bitfinex-derivatives","BTCF0:USTF0",1725695035124,0.03386,54271.0,54270.0,0.194145]
["bitfinex-derivatives","BTCF0:USTF0",1725695035326,0.03386,54271.0,54270.0,0.28618118]
["bitfinex-derivatives","BTCF0:USTF0",1725695035525,0.03386,54271.0,54270.0,0.194145]
["bitfinex-derivatives","BTCF0:USTF0",1725695035730,0.03386,54271.0,54270.0,0.42656338]
["bitfinex-derivatives","BTCF0:USTF0",1725695036027,0.03386,54271.0,54270.0,0.32656449]
["bitfinex-derivatives","BTCF0:USTF0",1725695036235,0.126004,54271.0,54270.0,0.18618185]
["bitfinex-derivatives","BTCF0:USTF0",1725695036531,0.126004,54271.0,54270.0,0.094145]
["bitfinex-derivatives","BTCF0:USTF0",1725695037328,0.126004,54271.0,54270.0,0.194145]
["bitfinex-derivatives","BTCF0:USTF0",1725695040328,0.03386,54271.0,54270.0,0.194145]
["bitfinex-derivatives","BTCF0:USTF0",1725695044635,0.03386,54271.0,54270.0,0.28618185]
["bitfinex-derivatives","BTCF0:USTF0",1725695046538,0.03386,54271.0,54270.0,0.42657043]
["bitfinex-derivatives","BTCF0:USTF0",1725695047426,0.03386,54271.0,54270.0,0.094145]
["bitfinex-derivatives","BTCF0:USTF0",1725695047832,0.08903063,54271.0,54270.0,0.094145]
["bitfinex-derivatives","BTCF0:USTF0",1725695048845,0.18117463,54271.0,54270.0,0.094145]
["bitfinex-derivatives","BTCF0:USTF0",1725695049239,0.18114305,54271.0,54270.0,0.094145]
["bitfinex-derivatives","BTCF0:USTF0",1725695049436,0.126004,54271.0,54270.0,0.094145]
["bitfinex-derivatives","BTCF0:USTF0",1725695049947,0.1811432,54271.0,54270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695050239,0.59622063,54271.0,54270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695050443,0.59622063,54271.0,54270.0,0.05725331]
["bitfinex-derivatives","BTCF0:USTF0",1725695050830,0.49622063,54271.0,54270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695051026,0.40407663,54271.0,54270.0,0.05725372]
["bitfinex-derivatives","BTCF0:USTF0",1725695051639,0.40866899,54271.0,54270.0,0.05725372]
["bitfinex-derivatives","BTCF0:USTF0",1725695052234,0.40866899,54271.0,54270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695058245,0.48212944,54271.0,54270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695061552,0.40866899,54271.0,54270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695061845,0.40866899,54271.0,54270.0,0.05725372]
["bitfinex-derivatives","BTCF0:USTF0",1725695062056,0.08895495,54271.0,54270.0,0.194145]
["bitfinex-derivatives","BTCF0:USTF0",1725695062254,0.03386,54271.0,54270.0,0.194145]
["bitfinex-derivatives","BTCF0:USTF0",1725695062455,0.03386,54271.0,54270.0,1.43909]
["bitfinex-derivatives","BTCF0:USTF0",1725695062746,0.05509495,54276.0,54272.0,0.092142]
["bitfinex-derivatives","BTCF0:USTF0",1725695063053,0.05509495,54276.0,54275.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725695063349,0.3265,54285.0,54275.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725695063350,0.05509495,54284.0,54275.0,0.93252049]
["bitfinex-derivatives","BTCF0:USTF0",1725695063546,0.38159495,54285.0,54284.0,0.092121]
["bitfinex-derivatives","BTCF0:USTF0",1725695063848,0.3265,54285.0,54284.0,0.092121]
["bitfinex-derivatives","BTCF0:USTF0",1725695064144,0.33936,54285.0,54284.0,0.092121]
["bitfinex-derivatives","BTCF0:USTF0",1725695064344,0.33936,54285.0,54284.0,0.14727514]
["bitfinex-derivatives","BTCF0:USTF0",1725695064652,0.33936,54285.0,54284.0,0.24727514]
["bitfinex-derivatives","BTCF0:USTF0",1725695065047,0.34036,54285.0,54284.0,0.24827514]
["bitfinex-derivatives","BTCF0:USTF0",1725695065247,0.01386,54285.0,54284.0,0.193121]
["bitfinex-derivatives","BTCF0:USTF0",1725695065443,0.02686,54285.0,54284.0,0.194121]
["bitfinex-derivatives","BTCF0:USTF0",1725695068655,0.02686,54285.0,54284.0,0.27219211]
["bitfinex-derivatives","BTCF0:USTF0",1725695068848,0.02686,54285.0,54284.0,0.19879069]
["bitfinex-derivatives","BTCF0:USTF0",1725695070351,0.02686,54285.0,54284.0,1.42477255]
["bitfinex-derivatives","BTCF0:USTF0",1725695070555,0.02686,54285.0,54284.0,1.42377255]
["bitfinex-derivatives","BTCF0:USTF0",1725695070860,0.02386,54285.0,54284.0,1.42477255]
["bitfinex-derivatives","BTCF0:USTF0",1725695072263,0.02386,54285.0,54284.0,1.35143069]
["bitfinex-derivatives","BTCF0:USTF0",1725695072563,0.02386,54285.0,54284.0,0.75143069]
["bitfinex-derivatives","BTCF0:USTF0",1725695073150,0.02386,54285.0,54284.0,1.35143069]
["bitfinex-derivatives","BTCF0:USTF0",1725695073346,0.02386,54285.0,54284.0,1.40638994]
["bitfinex-derivatives","BTCF0:USTF0",1725695073551,0.02386,54285.0,54284.0,1.40638905]
["bitfinex-derivatives","BTCF0:USTF0",1725695073967,0.02386,54285.0,54284.0,1.51689355]
["bitfinex-derivatives","BTCF0:USTF0",1725695074170,0.02386,54285.0,54284.0,1.44355169]
["bitfinex-derivatives","BTCF0:USTF0",1725695076170,0.02386,54285.0,54284.0,1.51680581]
["bitfinex-derivatives","BTCF0:USTF0",1725695077377,0.02386,54285.0,54284.0,1.44355169]
["bitfinex-derivatives","BTCF0:USTF0",1725695079466,0.02386,54285.0,54284.0,0.84355169]
["bitfinex-derivatives","BTCF0:USTF0",1725695081680,0.092098,54298.0,54295.0,0.092102]
["bitfinex-derivatives","BTCF0:USTF0",1725695081874,0.092098,54298.0,54297.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725695082078,0.104948,54298.0,54297.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725695082278,0.38258429,54298.0,54297.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725695083282,0.38458429,54298.0,54297.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725695083480,0.29248629,54298.0,54295.0,0.093102]
["bitfinex-derivatives","BTCF0:USTF0",1725695083668,0.092101,54296.0,54295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725695084071,0.36603166,54296.0,54294.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725695084270,0.37788166,54296.0,54294.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725695084473,0.37788166,54296.0,54294.0,0.192104]
["bitfinex-derivatives","BTCF0:USTF0",1725695084879,0.37988166,54296.0,54295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695085476,0.37988166,54296.0,54295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725695085682,0.37988166,54296.0,54295.0,0.093103]
["bitfinex-derivatives","BTCF0:USTF0",1725695086378,0.38088166,54296.0,54295.0,0.092103]
["bitfinex-derivatives","BTCF0:USTF0",1725695087284,0.38188166,54296.0,54295.0,0.094103]
["bitfinex-derivatives","BTCF0:USTF0",1725695091180,0.43697661,54296.0,54295.0,0.094103]
["bitfinex-derivatives","BTCF0:USTF0",1725695092175,0.01685,54296.0,54295.0,0.094103]
["bitfinex-derivatives","BTCF0:USTF0",1725695094083,0.01685,54296.0,54295.0,0.16735712]
["bitfinex-derivatives","BTCF0:USTF0",1725695094277,0.01685,54296.0,54295.0,0.16770042]
["bitfinex-derivatives","BTCF0:USTF0",1725695094478,0.01685,54296.0,54295.0,0.16770044]
["bitfinex-derivatives","BTCF0:USTF0",1725695094682,0.07196132,54296.0,54295.0,0.16770044]
["bitfinex-derivatives","BTCF0:USTF0",1725695094872,0.01685,54296.0,54295.0,0.094103]
["bitfinex-derivatives","BTCF0:USTF0",1725695095077,0.07196148,54296.0,54295.0,0.094103]
["bitfinex-derivatives","BTCF0:USTF0",1725695095285,0.01685,54296.0,54295.0,0.094103]
["bitfinex-derivatives","BTCF0:USTF0",1725695095894,0.07197902,54296.0,54295.0,0.094103]
["bitfinex-derivatives","BTCF0:USTF0",1725695096195,0.01685,54296.0,54295.0,0.094103]
["bitfinex-derivatives","BTCF0:USTF0",1725695101499,0.01685,54296.0,54295.0,0.18606278]
["bitfinex-derivatives","BTCF0:USTF0",1725695101793,0.01685,54296.0,54295.0,0.32638295]
["bitfinex-derivatives","BTCF0:USTF0",1725695102089,0.01685,54296.0,54295.0,0.094103]
["bitfinex-derivatives","BTCF0:USTF0",1725695102289,0.01685,54296.0,54295.0,0.18606278]
["bitfinex-derivatives","BTCF0:USTF0",1725695102494,0.01685,54296.0,54295.0,0.32638291]
["bitfinex-derivatives","BTCF0:USTF0",1725695103194,0.01685,54296.0,54295.0,0.18606278]
["bitfinex-derivatives","BTCF0:USTF0",1725695103398,0.01685,54296.0,54295.0,0.32638291]
["bitfinex-derivatives","BTCF0:USTF0",1725695104901,0.07202993,54296.0,54295.0,0.32638291]
["bitfinex-derivatives","BTCF0:USTF0",1725695107297,0.07202993,54296.0,54295.0,0.18606278]
["bitfinex-derivatives","BTCF0:USTF0",1725695107902,0.07202993,54296.0,54295.0,0.32638291]
["bitfinex-derivatives","BTCF0:USTF0",1725695108089,0.01685,54296.0,54295.0,0.094103]
["bitfinex-derivatives","BTCF0:USTF0",1725695108486,0.09031045,54296.0,54295.0,0.094103]
["bitfinex-derivatives","BTCF0:USTF0",1725695108701,0.01685,54296.0,54295.0,0.094103]
["bitfinex-derivatives","BTCF0:USTF0",1725695108888,0.09031045,54296.0,54295.0,0.094103]
["bitfinex-derivatives","BTCF0:USTF0",1725695111898,0.01685,54296.0,54295.0,0.094103]
["bitfinex-derivatives","BTCF0:USTF0",1725695113388,0.01585,54296.0,54295.0,0.093103]
["bitfinex-derivatives","BTCF0:USTF0",1725695113602,0.01685,54296.0,54295.0,0.094103]
["bitfinex-derivatives","BTCF0:USTF0",1725695114105,0.09031045,54296.0,54295.0,0.094103]
["bitfinex-derivatives","BTCF0:USTF0",1725695114494,0.01685,54296.0,54295.0,0.094103]
["bitfinex-derivatives","BTCF0:USTF0",1725695115102,0.01685,54296.0,54295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725695115103,0.08931045,54296.0,54295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725695115399,0.08931045,54296.0,54275.0,0.092136]
["bitfinex-derivatives","BTCF0:USTF0",1725695115400,1.44610365,54296.0,54294.0,0.07366182]
["bitfinex-derivatives","BTCF0:USTF0",1725695115595,0.092105,54294.0,54293.0,0.16576782]
["bitfinex-derivatives","BTCF0:USTF0",1725695115794,0.104955,54294.0,54293.0,0.16576782]
["bitfinex-derivatives","BTCF0:USTF0",1725695115993,0.01285,54294.0,54293.0,0.192106]
["bitfinex-derivatives","BTCF0:USTF0",1725695116299,0.08637764,54294.0,54293.0,0.192106]
["bitfinex-derivatives","BTCF0:USTF0",1725695116497,0.01285,54294.0,54293.0,0.192106]
["bitfinex-derivatives","BTCF0:USTF0",1725695116695,0.01585,54294.0,54293.0,0.193106]
["bitfinex-derivatives","BTCF0:USTF0",1725695117007,0.09037576,54294.0,54293.0,0.194106]
["bitfinex-derivatives","BTCF0:USTF0",1725695117303,0.18247765,54294.0,54293.0,0.194106]
["bitfinex-derivatives","BTCF0:USTF0",1725695119307,0.18247765,54294.0,54293.0,0.26775307]
["bitfinex-derivatives","BTCF0:USTF0",1725695120906,0.18247765,54294.0,54293.0,0.194106]
["bitfinex-derivatives","BTCF0:USTF0",1725695121406,0.18247765,54294.0,54293.0,0.2677456]
["bitfinex-derivatives","BTCF0:USTF0",1725695123298,0.20106,54294.0,54293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695123499,1.03016025,54294.0,54293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695123703,1.03016025,54294.0,54293.0,0.05722607]
["bitfinex-derivatives","BTCF0:USTF0",1725695124015,1.03016025,54294.0,54293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695124504,1.03016025,54294.0,54293.0,0.05722607]
["bitfinex-derivatives","BTCF0:USTF0",1725695124709,0.47760025,54294.0,54293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695125009,0.47760025,54294.0,54293.0,0.05722607]
["bitfinex-derivatives","BTCF0:USTF0",1725695125305,0.47760025,54294.0,54293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695125499,0.47760025,54294.0,54293.0,0.05722607]
["bitfinex-derivatives","BTCF0:USTF0",1725695125700,0.47760025,54294.0,54293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695126505,1.03016025,54294.0,54293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695126706,1.72215977,54294.0,54293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695127316,1.63016025,54294.0,54293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695131820,0.47760025,54294.0,54293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695132013,0.38549525,54294.0,54293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695132218,0.45889047,54294.0,54293.0,0.094106]
["bitfinex-derivatives","BTCF0:USTF0",1725695132513,0.38549525,54294.0,54293.0,0.094106]
["bitfinex-derivatives","BTCF0:USTF0",1725695139226,0.38549525,54294.0,54293.0,0.14933207]
["bitfinex-derivatives","BTCF0:USTF0",1725695140122,0.45889047,54294.0,54293.0,0.14933207]
["bitfinex-derivatives","BTCF0:USTF0",1725695142211,0.38549525,54294.0,54293.0,0.14933207]
["bitfinex-derivatives","BTCF0:USTF0",1725695142421,0.38549525,54294.0,54293.0,0.14931783]
["bitfinex-derivatives","BTCF0:USTF0",1725695142716,0.45892345,54294.0,54293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695142917,0.47760025,54294.0,54293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695143115,1.72215977,54294.0,54293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695147022,1.66002274,54294.0,54293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695147520,1.66002285,54294.0,54293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695148216,1.10746285,54294.0,54293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695148418,1.66002285,54294.0,54293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695148627,1.06002285,54294.0,54293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695150331,1.06002301,54294.0,54293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695151835,0.50746301,54294.0,54293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695157235,1.75212801,54294.0,54293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695157438,1.86189255,54294.0,54293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695157637,1.15212801,54294.0,54293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695157937,0.092116,54287.0,54286.0,0.05521187]
["bitfinex-derivatives","BTCF0:USTF0",1725695158126,0.192116,54287.0,54286.0,0.05521187]
["bitfinex-derivatives","BTCF0:USTF0",1725695158436,0.192116,54287.0,54283.0,0.0736396]
["bitfinex-derivatives","BTCF0:USTF0",1725695158437,0.184236,54286.0,54285.0,0.05521187]
["bitfinex-derivatives","BTCF0:USTF0",1725695158638,0.25765262,54286.0,54285.0,0.05521187]
["bitfinex-derivatives","BTCF0:USTF0",1725695159042,0.27050262,54286.0,54285.0,0.05521187]
["bitfinex-derivatives","BTCF0:USTF0",1725695159240,0.09212,54285.0,54284.0,0.05521187]
["bitfinex-derivatives","BTCF0:USTF0",1725695159539,0.10497,54285.0,54284.0,0.05521187]
["bitfinex-derivatives","BTCF0:USTF0",1725695160347,0.10497,54285.0,54282.0,0.0736396]
["bitfinex-derivatives","BTCF0:USTF0",1725695160348,0.092123,54283.0,54282.0,0.0736396]
["bitfinex-derivatives","BTCF0:USTF0",1725695160548,0.16002782,54283.0,54282.0,0.0736396]
["bitfinex-derivatives","BTCF0:USTF0",1725695160748,0.092125,54282.0,54281.0,0.241625]
["bitfinex-derivatives","BTCF0:USTF0",1725695160944,0.05505482,54284.0,54281.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1725695161246,0.099121,54285.0,54284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725695161451,0.099121,54285.0,54284.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725695161647,0.097951,54285.0,54284.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725695162740,0.14900582,54285.0,54284.0,0.17362379]
["bitfinex-derivatives","BTCF0:USTF0",1725695162939,0.14900582,54285.0,54284.0,0.26574479]
["bitfinex-derivatives","BTCF0:USTF0",1725695163244,0.14900582,54285.0,54284.0,0.16574479]
["bitfinex-derivatives","BTCF0:USTF0",1725695163547,0.093951,54285.0,54284.0,0.092121]
["bitfinex-derivatives","BTCF0:USTF0",1725695163751,0.093951,54285.0,54284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725695163752,0.098951,54285.0,54284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725695164143,0.101951,54285.0,54284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725695166552,0.112971,54285.0,54284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725695169746,0.305093,54285.0,54284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725695170949,0.092123,54283.0,54281.0,0.05523732]
["bitfinex-derivatives","BTCF0:USTF0",1725695171148,0.092127,54281.0,54280.0,0.05523732]
["bitfinex-derivatives","BTCF0:USTF0",1725695171348,0.26547212,54281.0,54280.0,0.05523732]
["bitfinex-derivatives","BTCF0:USTF0",1725695171550,0.55359909,54281.0,54280.0,0.05523732]
["bitfinex-derivatives","BTCF0:USTF0",1725695172045,0.64572609,54281.0,54280.0,0.05523732]
["bitfinex-derivatives","BTCF0:USTF0",1725695172648,0.09213,54279.0,54278.0,0.07362379]
["bitfinex-derivatives","BTCF0:USTF0",1725695172846,0.19213,54279.0,54278.0,0.07362379]
["bitfinex-derivatives","BTCF0:USTF0",1725695173049,0.092132,54278.0,54277.0,0.07362379]
["bitfinex-derivatives","BTCF0:USTF0",1725695173245,0.284264,54278.0,54277.0,0.07362379]
["bitfinex-derivatives","BTCF0:USTF0",1725695173554,0.24713166,54278.0,54275.0,0.07362379]
["bitfinex-derivatives","BTCF0:USTF0",1725695173751,0.05499966,54277.0,54275.0,0.07362379]
["bitfinex-derivatives","BTCF0:USTF0",1725695173958,0.25998166,54278.0,54275.0,0.07362379]
["bitfinex-derivatives","BTCF0:USTF0",1725695174158,0.25798166,54278.0,54277.0,0.05521265]
["bitfinex-derivatives","BTCF0:USTF0",1725695174453,0.35011366,54278.0,54277.0,0.05521265]
["bitfinex-derivatives","BTCF0:USTF0",1725695175752,0.35411366,54278.0,54277.0,0.05521265]
["bitfinex-derivatives","BTCF0:USTF0",1725695175954,0.299114,54278.0,54277.0,0.05521265]
["bitfinex-derivatives","BTCF0:USTF0",1725695176760,0.35411366,54278.0,54277.0,0.05521265]
["bitfinex-derivatives","BTCF0:USTF0",1725695177062,0.206982,54278.0,54277.0,0.05521265]
["bitfinex-derivatives","BTCF0:USTF0",1725695180456,0.26198166,54278.0,54275.0,0.05521265]
["bitfinex-derivatives","BTCF0:USTF0",1725695180660,0.192135,54276.0,54275.0,0.05521265]
["bitfinex-derivatives","BTCF0:USTF0",1725695181457,0.092138,54274.0,54273.0,0.07362379]
["bitfinex-derivatives","BTCF0:USTF0",1725695181765,0.092142,54272.0,54271.0,0.14724755]
["bitfinex-derivatives","BTCF0:USTF0",1725695182465,0.104992,54272.0,54271.0,0.14724755]
["bitfinex-derivatives","BTCF0:USTF0",1725695183364,0.104992,54272.0,54271.0,0.23939155]
["bitfinex-derivatives","BTCF0:USTF0",1725695183960,0.102992,54272.0,54271.0,0.23939155]
["bitfinex-derivatives","BTCF0:USTF0",1725695184668,0.103992,54272.0,54271.0,0.24939155]
["bitfinex-derivatives","BTCF0:USTF0",1725695185866,0.01385,54272.0,54271.0,1.50215155]
["bitfinex-derivatives","BTCF0:USTF0",1725695186066,0.01385,54272.0,54271.0,0.34939155]
["bitfinex-derivatives","BTCF0:USTF0",1725695194166,0.01385,54272.0,54271.0,0.44135133]
["bitfinex-derivatives","BTCF0:USTF0",1725695194474,0.01385,54272.0,54271.0,0.34939155]
["bitfinex-derivatives","BTCF0:USTF0",1725695195062,0.01385,54272.0,54271.0,0.44135133]
["bitfinex-derivatives","BTCF0:USTF0",1725695195868,0.01385,54272.0,54271.0,0.34939155]
["bitfinex-derivatives","BTCF0:USTF0",1725695196172,0.01385,54272.0,54271.0,0.44135133]
["bitfinex-derivatives","BTCF0:USTF0",1725695196569,0.01385,54272.0,54271.0,0.58174001]
["bitfinex-derivatives","BTCF0:USTF0",1725695197075,0.01385,54272.0,54271.0,0.48674001]
["bitfinex-derivatives","BTCF0:USTF0",1725695198170,0.01385,54272.0,54271.0,0.39478023]
["bitfinex-derivatives","BTCF0:USTF0",1725695202174,0.01385,54272.0,54271.0,0.50527324]
["bitfinex-derivatives","BTCF0:USTF0",1725695203775,0.01385,54272.0,54271.0,0.39478023]
["bitfinex-derivatives","BTCF0:USTF0",1725695204383,0.01385,54272.0,54271.0,0.50527324]
["bitfinex-derivatives","BTCF0:USTF0",1725695208672,0.01385,54272.0,54271.0,0.40527324]
["bitfinex-derivatives","BTCF0:USTF0",1725695212887,0.01385,54272.0,54271.0,0.35767324]
["bitfinex-derivatives","BTCF0:USTF0",1725695213482,0.01385,54272.0,54271.0,0.35767378]
["bitfinex-derivatives","BTCF0:USTF0",1725695214984,0.01385,54272.0,54271.0,0.24718077]
["bitfinex-derivatives","BTCF0:USTF0",1725695215589,0.06884966,54272.0,54271.0,0.24718077]
["bitfinex-derivatives","BTCF0:USTF0",1725695216693,0.01385,54272.0,54271.0,0.24718077]
["bitfinex-derivatives","BTCF0:USTF0",1725695216882,0.105992,54272.0,54271.0,0.24718077]
["bitfinex-derivatives","BTCF0:USTF0",1725695217883,0.205992,54272.0,54271.0,0.24718077]
["bitfinex-derivatives","BTCF0:USTF0",1725695218088,0.205992,54272.0,54271.0,0.10215633]
["bitfinex-derivatives","BTCF0:USTF0",1725695218290,0.57500498,54272.0,54271.0,0.08372389]
["bitfinex-derivatives","BTCF0:USTF0",1725695218592,0.60487802,54272.0,54271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725695218988,1.75763802,54272.0,54271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725695219285,1.75763853,54272.0,54271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725695220394,1.77263853,54272.0,54271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725695220594,1.7773052,54272.0,54271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725695221390,1.7644552,54272.0,54271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725695221586,1.7644552,54272.0,54271.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725695221587,1.12658165,54272.0,54271.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725695221793,1.14744165,54272.0,54271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725695221985,1.14744165,54272.0,54271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725695221986,0.58668165,54272.0,54271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725695222190,0.59768165,54272.0,54271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695222795,1.15044165,54272.0,54271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695223900,0.59768165,54272.0,54271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695224598,1.15044165,54272.0,54271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695224895,1.22363211,54272.0,54271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695225105,1.22363107,54272.0,54271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695225291,1.15044165,54272.0,54271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695226085,1.22362261,54272.0,54271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695226299,1.15044165,54272.0,54271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695226688,0.59768165,54272.0,54271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695229696,0.67082735,54272.0,54271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695230607,0.49768165,54272.0,54271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695230904,0.67082735,54272.0,54271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695232496,0.57868535,54272.0,54271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695233496,0.67082735,54272.0,54271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695235198,0.59768165,54272.0,54271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695235795,0.47871314,54272.0,54271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695235996,0.50553965,54272.0,54271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695236197,0.56043162,54272.0,54271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695237401,0.50553965,54272.0,54271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695237817,0.56044822,54272.0,54271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695237996,0.56044194,54272.0,54271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695238598,0.50553965,54272.0,54271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695240002,0.57871314,54272.0,54271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695240210,0.50553965,54272.0,54271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695240805,0.57871314,54272.0,54271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695241201,0.57875422,54272.0,54271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695241610,0.50553965,54272.0,54271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695242507,0.59768165,54272.0,54271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695244105,0.68924889,54272.0,54271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695245002,0.68924889,54272.0,54258.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725695245003,0.092164,54259.0,54258.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725695245202,0.092164,54259.0,54254.0,0.09215633]
["bitfinex-derivatives","BTCF0:USTF0",1725695245203,0.1,54259.0,54256.0,0.05522685]
["bitfinex-derivatives","BTCF0:USTF0",1725695245510,0.05492642,54257.0,54255.0,0.05522195]
["bitfinex-derivatives","BTCF0:USTF0",1725695245706,0.1,54256.0,54255.0,0.05522195]
["bitfinex-derivatives","BTCF0:USTF0",1725695246005,0.1,54256.0,54253.0,0.12032389]
["bitfinex-derivatives","BTCF0:USTF0",1725695246199,0.11286,54256.0,54255.0,0.05521663]
["bitfinex-derivatives","BTCF0:USTF0",1725695246401,0.11286,54256.0,54253.0,0.12032389]
["bitfinex-derivatives","BTCF0:USTF0",1725695246707,0.105029,54256.0,54253.0,0.21249789]
["bitfinex-derivatives","BTCF0:USTF0",1725695247008,0.205029,54256.0,54255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695247402,0.25995542,54256.0,54255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695247805,0.25995542,54256.0,54255.0,0.05721651]
["bitfinex-derivatives","BTCF0:USTF0",1725695248016,0.205029,54256.0,54255.0,0.05521651]
["bitfinex-derivatives","BTCF0:USTF0",1725695248221,0.092171,54255.0,54254.0,0.05521651]
["bitfinex-derivatives","BTCF0:USTF0",1725695248406,0.14709853,54255.0,54254.0,0.05521651]
["bitfinex-derivatives","BTCF0:USTF0",1725695248601,0.15995853,54255.0,54254.0,0.05521651]
["bitfinex-derivatives","BTCF0:USTF0",1725695248801,0.092172,54254.0,54253.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1725695249014,0.105032,54254.0,54253.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1725695249607,0.105032,54254.0,54253.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725695250311,0.105032,54254.0,54253.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1725695250516,0.105032,54254.0,54253.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725695250811,0.092174,54253.0,54252.0,0.05521651]
["bitfinex-derivatives","BTCF0:USTF0",1725695251021,0.092176,54252.0,54251.0,0.14941651]
["bitfinex-derivatives","BTCF0:USTF0",1725695251315,0.092176,54252.0,54251.0,0.15408774]
["bitfinex-derivatives","BTCF0:USTF0",1725695251514,0.105036,54252.0,54251.0,0.15408774]
["bitfinex-derivatives","BTCF0:USTF0",1725695252105,0.105036,54252.0,54251.0,0.09887123]
["bitfinex-derivatives","BTCF0:USTF0",1725695253604,0.105036,54252.0,54251.0,0.0551571]
["bitfinex-derivatives","BTCF0:USTF0",1725695253805,0.092178,54251.0,54250.0,0.0551571]
["bitfinex-derivatives","BTCF0:USTF0",1725695254032,0.092178,54251.0,54248.0,0.0551571]
["bitfinex-derivatives","BTCF0:USTF0",1725695254033,0.092181,54249.0,54248.0,0.0551571]
["bitfinex-derivatives","BTCF0:USTF0",1725695254210,0.092183,54248.0,54247.0,0.05975548]
["bitfinex-derivatives","BTCF0:USTF0",1725695254422,0.192183,54248.0,54247.0,0.05975548]
["bitfinex-derivatives","BTCF0:USTF0",1725695254614,0.192183,54248.0,54218.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1725695254615,0.092184,54247.0,54246.0,0.0551571]
["bitfinex-derivatives","BTCF0:USTF0",1725695254809,0.092184,54247.0,54243.0,0.0551571]
["bitfinex-derivatives","BTCF0:USTF0",1725695254810,0.092189,54244.0,54243.0,0.0551571]
["bitfinex-derivatives","BTCF0:USTF0",1725695255012,0.092191,54243.0,54242.0,0.0551571]
["bitfinex-derivatives","BTCF0:USTF0",1725695255211,0.205541,54243.0,54242.0,0.0551571]
["bitfinex-derivatives","BTCF0:USTF0",1725695255514,0.205051,54243.0,54242.0,0.0551571]
["bitfinex-derivatives","BTCF0:USTF0",1725695255715,0.205051,54243.0,54240.0,0.17056769]
["bitfinex-derivatives","BTCF0:USTF0",1725695256717,0.205051,54243.0,54240.0,0.0968438]
["bitfinex-derivatives","BTCF0:USTF0",1725695256918,0.092195,54241.0,54240.0,0.0968438]
["bitfinex-derivatives","BTCF0:USTF0",1725695257223,0.092195,54241.0,54240.0,0.0046478]
["bitfinex-derivatives","BTCF0:USTF0",1725695257411,0.092198,54239.0,54238.0,0.07372389]
["bitfinex-derivatives","BTCF0:USTF0",1725695257613,0.192198,54239.0,54238.0,0.05510742]
["bitfinex-derivatives","BTCF0:USTF0",1725695258013,0.205058,54239.0,54238.0,0.05510742]
["bitfinex-derivatives","BTCF0:USTF0",1725695258225,0.205058,54239.0,54230.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725695258226,0.205058,54239.0,54234.0,0.05510742]
["bitfinex-derivatives","BTCF0:USTF0",1725695258536,0.092207,54234.0,54232.0,0.05510742]
["bitfinex-derivatives","BTCF0:USTF0",1725695258716,0.092208,54233.0,54232.0,0.05510742]
["bitfinex-derivatives","BTCF0:USTF0",1725695258910,0.1,54235.0,54231.0,0.05510742]
["bitfinex-derivatives","BTCF0:USTF0",1725695258911,0.09221,54232.0,54231.0,0.05510742]
["bitfinex-derivatives","BTCF0:USTF0",1725695259123,0.09221,54232.0,54229.0,0.15149622]
["bitfinex-derivatives","BTCF0:USTF0",1725695259124,0.1,54231.0,54229.0,0.15149622]
["bitfinex-derivatives","BTCF0:USTF0",1725695259619,0.11287,54231.0,54229.0,0.15149622]
["bitfinex-derivatives","BTCF0:USTF0",1725695259814,0.092213,54230.0,54229.0,0.15149622]
["bitfinex-derivatives","BTCF0:USTF0",1725695260325,0.105083,54230.0,54229.0,0.15149622]
["bitfinex-derivatives","BTCF0:USTF0",1725695261218,0.092202,54237.0,54229.0,0.15149622]
["bitfinex-derivatives","BTCF0:USTF0",1725695261421,0.092202,54237.0,54231.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725695261626,0.27727728,54236.0,54234.0,0.092206]
["bitfinex-derivatives","BTCF0:USTF0",1725695262527,0.29014728,54236.0,54234.0,0.092206]
["bitfinex-derivatives","BTCF0:USTF0",1725695263033,0.092205,54235.0,54234.0,0.092206]
["bitfinex-derivatives","BTCF0:USTF0",1725695263222,0.36795234,54235.0,54234.0,0.092206]
["bitfinex-derivatives","BTCF0:USTF0",1725695263525,0.46795234,54235.0,54234.0,0.092206]
["bitfinex-derivatives","BTCF0:USTF0",1725695263724,0.48082234,54235.0,54234.0,0.092206]
["bitfinex-derivatives","BTCF0:USTF0",1725695263927,0.38082234,54235.0,54234.0,0.092206]
["bitfinex-derivatives","BTCF0:USTF0",1725695266523,0.28861734,54235.0,54229.0,0.00469622]
["bitfinex-derivatives","BTCF0:USTF0",1725695266831,0.09222,54226.0,54225.0,0.05510742]
["bitfinex-derivatives","BTCF0:USTF0",1725695267018,0.09222,54226.0,54218.0,0.10390742]
["bitfinex-derivatives","BTCF0:USTF0",1725695267019,0.19,54226.0,54218.0,0.10390742]
["bitfinex-derivatives","BTCF0:USTF0",1725695267219,0.092222,54225.0,54219.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725695267625,0.105092,54225.0,54223.0,0.092225]
["bitfinex-derivatives","BTCF0:USTF0",1725695267820,0.092223,54224.0,54223.0,0.092225]
["bitfinex-derivatives","BTCF0:USTF0",1725695268828,0.092226,54223.0,54219.0,0.092232]
["bitfinex-derivatives","BTCF0:USTF0",1725695269038,0.092226,54223.0,54220.0,0.092229]
["bitfinex-derivatives","BTCF0:USTF0",1725695270117,0.092226,54223.0,54221.0,0.092228]
["bitfinex-derivatives","BTCF0:USTF0",1725695270317,0.105096,54223.0,54221.0,0.092228]
["bitfinex-derivatives","BTCF0:USTF0",1725695271633,0.105096,54223.0,54222.0,0.092227]
["bitfinex-derivatives","BTCF0:USTF0",1725695274132,0.20287,54223.0,54221.0,0.0550037]
["bitfinex-derivatives","BTCF0:USTF0",1725695274436,0.092233,54219.0,54217.0,0.00466315]
["bitfinex-derivatives","BTCF0:USTF0",1725695274728,0.282234,54218.0,54215.0,0.0550037]
["bitfinex-derivatives","BTCF0:USTF0",1725695274933,0.295104,54218.0,54214.0,0.14481168]
["bitfinex-derivatives","BTCF0:USTF0",1725695275131,0.295104,54218.0,54215.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1725695275625,0.092236,54217.0,54215.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1725695275934,0.092242,54214.0,54213.0,0.05502418]
["bitfinex-derivatives","BTCF0:USTF0",1725695276128,0.092242,54213.0,54212.0,0.05502418]
["bitfinex-derivatives","BTCF0:USTF0",1725695276632,0.105112,54213.0,54212.0,0.05502418]
["bitfinex-derivatives","BTCF0:USTF0",1725695277223,0.105112,54213.0,54210.0,0.092247]
["bitfinex-derivatives","BTCF0:USTF0",1725695277928,0.092245,54212.0,54210.0,0.092247]
["bitfinex-derivatives","BTCF0:USTF0",1725695278631,0.092246,54211.0,54210.0,0.092247]
["bitfinex-derivatives","BTCF0:USTF0",1725695279222,0.092247,54210.0,54209.0,0.00463588]
["bitfinex-derivatives","BTCF0:USTF0",1725695279427,0.092247,54210.0,54207.0,0.092251]
["bitfinex-derivatives","BTCF0:USTF0",1725695279627,0.092247,54210.0,54206.0,0.10382418]
["bitfinex-derivatives","BTCF0:USTF0",1725695279822,0.092241,54214.0,54210.0,0.092247]
["bitfinex-derivatives","BTCF0:USTF0",1725695280026,0.092241,54214.0,54211.0,0.092245]
["bitfinex-derivatives","BTCF0:USTF0",1725695280434,0.105111,54214.0,54211.0,0.092245]
["bitfinex-derivatives","BTCF0:USTF0",1725695280933,0.01287,54214.0,54213.0,0.092242]
["bitfinex-derivatives","BTCF0:USTF0",1725695281127,0.01287,54214.0,54213.0,0.282242]
["bitfinex-derivatives","BTCF0:USTF0",1725695282031,0.01287,54214.0,54213.0,0.33726618]
["bitfinex-derivatives","BTCF0:USTF0",1725695282227,0.01287,54214.0,54213.0,0.282242]
["bitfinex-derivatives","BTCF0:USTF0",1725695283834,0.01287,54214.0,54213.0,0.331542]
["bitfinex-derivatives","BTCF0:USTF0",1725695284037,0.01287,54214.0,54213.0,0.33604835]
["bitfinex-derivatives","BTCF0:USTF0",1725695284227,0.01287,54214.0,54213.0,0.40938662]
["bitfinex-derivatives","BTCF0:USTF0",1725695284429,0.01287,54214.0,54213.0,1.56274662]
["bitfinex-derivatives","BTCF0:USTF0",1725695284624,0.282211,54232.0,54213.0,1.53768004]
["bitfinex-derivatives","BTCF0:USTF0",1725695284836,0.092212,54231.0,54227.0,0.092217]
["bitfinex-derivatives","BTCF0:USTF0",1725695285021,0.27835599,54229.0,54227.0,0.092217]
["bitfinex-derivatives","BTCF0:USTF0",1725695285532,0.092214,54230.0,54227.0,0.092217]
["bitfinex-derivatives","BTCF0:USTF0",1725695285533,0.3686994,54230.0,54227.0,0.092217]
["bitfinex-derivatives","BTCF0:USTF0",1725695285731,0.2764854,54228.0,54227.0,0.092217]
["bitfinex-derivatives","BTCF0:USTF0",1725695286125,0.092219,54227.0,54221.0,0.05507818]
["bitfinex-derivatives","BTCF0:USTF0",1725695286326,0.19,54225.0,54221.0,0.05507818]
["bitfinex-derivatives","BTCF0:USTF0",1725695286733,0.20287,54225.0,54221.0,0.05507818]
["bitfinex-derivatives","BTCF0:USTF0",1725695287133,0.20287,54225.0,54222.0,0.05507818]
["bitfinex-derivatives","BTCF0:USTF0",1725695287736,0.01287,54225.0,54222.0,0.05507818]
["bitfinex-derivatives","BTCF0:USTF0",1725695287942,0.01287,54225.0,54224.0,0.092222]
["bitfinex-derivatives","BTCF0:USTF0",1725695290945,0.01287,54225.0,54224.0,0.16565957]
["bitfinex-derivatives","BTCF0:USTF0",1725695291130,0.01287,54225.0,54224.0,0.092222]
["bitfinex-derivatives","BTCF0:USTF0",1725695300644,0.01287,54225.0,54224.0,0.16583962]
["bitfinex-derivatives","BTCF0:USTF0",1725695302044,0.105092,54225.0,54224.0,0.16583962]
["bitfinex-derivatives","BTCF0:USTF0",1725695302442,0.105092,54225.0,54224.0,0.07361762]
["bitfinex-derivatives","BTCF0:USTF0",1725695302640,0.105092,54225.0,54222.0,0.092226]
["bitfinex-derivatives","BTCF0:USTF0",1725695302641,0.092225,54223.0,54222.0,0.092226]
["bitfinex-derivatives","BTCF0:USTF0",1725695302944,0.14716637,54223.0,54222.0,0.092226]
["bitfinex-derivatives","BTCF0:USTF0",1725695303244,0.16003637,54223.0,54222.0,0.092226]
["bitfinex-derivatives","BTCF0:USTF0",1725695304038,0.105095,54223.0,54222.0,0.092226]
["bitfinex-derivatives","BTCF0:USTF0",1725695308149,0.105095,54223.0,54222.0,0.14744825]
["bitfinex-derivatives","BTCF0:USTF0",1725695308740,0.105095,54223.0,54222.0,0.05522225]
["bitfinex-derivatives","BTCF0:USTF0",1725695309150,0.092227,54222.0,54221.0,0.00454392]
["bitfinex-derivatives","BTCF0:USTF0",1725695309449,0.092227,54222.0,54220.0,0.07361762]
["bitfinex-derivatives","BTCF0:USTF0",1725695309651,0.105097,54222.0,54220.0,0.16584762]
["bitfinex-derivatives","BTCF0:USTF0",1725695309950,0.092229,54221.0,54220.0,0.07361762]
["bitfinex-derivatives","BTCF0:USTF0",1725695310252,0.295099,54221.0,54220.0,0.07361762]
["bitfinex-derivatives","BTCF0:USTF0",1725695310750,0.09223,54220.0,54219.0,0.05526779]
["bitfinex-derivatives","BTCF0:USTF0",1725695310945,0.23948761,54220.0,54219.0,0.05526779]
["bitfinex-derivatives","BTCF0:USTF0",1725695311142,0.42318383,54220.0,54219.0,0.05527145]
["bitfinex-derivatives","BTCF0:USTF0",1725695311348,0.092232,54219.0,54218.0,0.05527145]
["bitfinex-derivatives","BTCF0:USTF0",1725695311548,0.092237,54216.0,54215.0,0.07361762]
["bitfinex-derivatives","BTCF0:USTF0",1725695312037,0.105107,54216.0,54215.0,0.07361762]
["bitfinex-derivatives","BTCF0:USTF0",1725695312442,0.092239,54215.0,54214.0,0.07361762]
["bitfinex-derivatives","BTCF0:USTF0",1725695312649,0.09224,54214.0,54213.0,0.07361762]
["bitfinex-derivatives","BTCF0:USTF0",1725695312851,0.28224,54214.0,54213.0,0.07361762]
["bitfinex-derivatives","BTCF0:USTF0",1725695313046,0.092242,54213.0,54212.0,0.07361762]
["bitfinex-derivatives","BTCF0:USTF0",1725695313847,0.105112,54213.0,54212.0,0.07361762]
["bitfinex-derivatives","BTCF0:USTF0",1725695314552,0.092246,54211.0,54210.0,0.092246]
["bitfinex-derivatives","BTCF0:USTF0",1725695314952,0.105116,54211.0,54210.0,0.09676731]
["bitfinex-derivatives","BTCF0:USTF0",1725695315254,0.01287,54211.0,54210.0,0.09676731]
["bitfinex-derivatives","BTCF0:USTF0",1725695316256,0.01287,54211.0,54210.0,0.18856428]
["bitfinex-derivatives","BTCF0:USTF0",1725695316449,0.01287,54211.0,54210.0,0.09676731]
["bitfinex-derivatives","BTCF0:USTF0",1725695316755,0.01287,54211.0,54210.0,0.28081128]
["bitfinex-derivatives","BTCF0:USTF0",1725695316956,0.09223,54221.0,54210.0,0.23729991]
["bitfinex-derivatives","BTCF0:USTF0",1725695317147,0.09223,54221.0,54219.0,0.2452152]
["bitfinex-derivatives","BTCF0:USTF0",1725695317344,0.1051,54221.0,54220.0,0.1474452]
["bitfinex-derivatives","BTCF0:USTF0",1725695317547,0.36998612,54220.0,54219.0,0.0552152]
["bitfinex-derivatives","BTCF0:USTF0",1725695317748,0.092232,54219.0,54218.0,0.0552152]
["bitfinex-derivatives","BTCF0:USTF0",1725695317947,0.092232,54219.0,54217.0,0.1474502]
["bitfinex-derivatives","BTCF0:USTF0",1725695317948,0.092234,54218.0,54217.0,0.1474502]
["bitfinex-derivatives","BTCF0:USTF0",1725695318153,0.282234,54218.0,54217.0,0.0552152]
["bitfinex-derivatives","BTCF0:USTF0",1725695318453,0.282234,54218.0,54216.0,0.0552152]
["bitfinex-derivatives","BTCF0:USTF0",1725695318454,0.092235,54217.0,54216.0,0.0552152]
["bitfinex-derivatives","BTCF0:USTF0",1725695319247,0.105105,54217.0,54216.0,0.0552152]
["bitfinex-derivatives","BTCF0:USTF0",1725695320147,0.105105,54217.0,54215.0,0.092239]
["bitfinex-derivatives","BTCF0:USTF0",1725695320148,0.092237,54216.0,54215.0,0.092239]
["bitfinex-derivatives","BTCF0:USTF0",1725695321574,0.105107,54216.0,54215.0,0.092239]
["bitfinex-derivatives","BTCF0:USTF0",1725695323860,0.105107,54216.0,54215.0,0.09679135]
["bitfinex-derivatives","BTCF0:USTF0",1725695325467,0.105107,54216.0,54215.0,0.15200655]
["bitfinex-derivatives","BTCF0:USTF0",1725695326063,0.105107,54216.0,54215.0,0.09679135]
["bitfinex-derivatives","BTCF0:USTF0",1725695326260,0.105107,54216.0,54215.0,0.15200655]
["bitfinex-derivatives","BTCF0:USTF0",1725695326462,0.105107,54216.0,54215.0,0.09679135]
["bitfinex-derivatives","BTCF0:USTF0",1725695327367,0.01287,54216.0,54215.0,0.09679135]
["bitfinex-derivatives","BTCF0:USTF0",1725695327761,0.01287,54216.0,54215.0,0.17041162]
["bitfinex-derivatives","BTCF0:USTF0",1725695328562,0.01287,54216.0,54215.0,0.09679135]
["bitfinex-derivatives","BTCF0:USTF0",1725695334361,0.06788258,54216.0,54215.0,0.09679135]
["bitfinex-derivatives","BTCF0:USTF0",1725695335263,0.01287,54216.0,54215.0,0.09679135]
["bitfinex-derivatives","BTCF0:USTF0",1725695336670,0.01287,54216.0,54215.0,0.33732059]
["bitfinex-derivatives","BTCF0:USTF0",1725695339369,0.092222,54225.0,54215.0,0.33732059]
["bitfinex-derivatives","BTCF0:USTF0",1725695339370,0.05501258,54224.0,54219.0,0.092232]
["bitfinex-derivatives","BTCF0:USTF0",1725695339572,0.09122066,54232.0,54215.0,1.67947215]
["bitfinex-derivatives","BTCF0:USTF0",1725695339573,0.05501258,54229.0,54228.0,0.092217]
["bitfinex-derivatives","BTCF0:USTF0",1725695339776,0.47372658,54230.0,54229.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1725695340160,0.48659658,54230.0,54229.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1725695340672,0.431584,54230.0,54229.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1725695341080,0.48670295,54230.0,54229.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1725695341469,0.431584,54230.0,54229.0,0.15301308]
["bitfinex-derivatives","BTCF0:USTF0",1725695341773,0.33937,54230.0,54229.0,0.15301308]
["bitfinex-derivatives","BTCF0:USTF0",1725695342369,0.33937,54230.0,54229.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1725695342662,0.01287,54230.0,54229.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1725695345271,0.01287,54230.0,54229.0,0.1345385]
["bitfinex-derivatives","BTCF0:USTF0",1725695345471,0.01287,54230.0,54229.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1725695345674,0.01287,54230.0,54229.0,0.13453857]
["bitfinex-derivatives","BTCF0:USTF0",1725695346777,0.105083,54230.0,54229.0,0.05519357]
["bitfinex-derivatives","BTCF0:USTF0",1725695346970,0.01287,54230.0,54229.0,0.092215]
["bitfinex-derivatives","BTCF0:USTF0",1725695348175,0.105083,54230.0,54229.0,0.092215]
["bitfinex-derivatives","BTCF0:USTF0",1725695356186,0.01287,54230.0,54229.0,0.092215]
["bitfinex-derivatives","BTCF0:USTF0",1725695360589,0.2382,54235.0,54229.0,0.092215]
["bitfinex-derivatives","BTCF0:USTF0",1725695360590,0.05501467,54240.0,54239.0,0.092198]
["bitfinex-derivatives","BTCF0:USTF0",1725695360777,0.092186,54246.0,54239.0,0.092198]
["bitfinex-derivatives","BTCF0:USTF0",1725695360778,0.05501467,54247.0,54240.0,0.55308]
["bitfinex-derivatives","BTCF0:USTF0",1725695360982,0.05501467,54253.0,54246.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725695361283,0.28894359,54253.0,54252.0,0.1473392]
["bitfinex-derivatives","BTCF0:USTF0",1725695361483,0.28894359,54253.0,54252.0,0.282176]
["bitfinex-derivatives","BTCF0:USTF0",1725695361677,0.01287,54253.0,54252.0,0.35574414]
["bitfinex-derivatives","BTCF0:USTF0",1725695361878,0.01287,54253.0,54252.0,0.282176]
["bitfinex-derivatives","BTCF0:USTF0",1725695362091,0.01287,54253.0,54252.0,1.435136]
["bitfinex-derivatives","BTCF0:USTF0",1725695362281,0.01287,54253.0,54252.0,1.50852497]
["bitfinex-derivatives","BTCF0:USTF0",1725695362486,0.01287,54253.0,54252.0,0.835136]
["bitfinex-derivatives","BTCF0:USTF0",1725695362693,0.01287,54253.0,54252.0,0.282176]
["bitfinex-derivatives","BTCF0:USTF0",1725695363187,0.01287,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725695363490,0.01287,54253.0,54252.0,0.282176]
["bitfinex-derivatives","BTCF0:USTF0",1725695364891,0.01287,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725695369595,0.01287,54253.0,54241.0,0.21768897]
["bitfinex-derivatives","BTCF0:USTF0",1725695369596,0.092186,54247.0,54243.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1725695369792,0.092186,54246.0,54245.0,0.092188]
["bitfinex-derivatives","BTCF0:USTF0",1725695370094,0.105056,54246.0,54245.0,0.092188]
["bitfinex-derivatives","BTCF0:USTF0",1725695373397,0.105056,54246.0,54245.0,0.282188]
["bitfinex-derivatives","BTCF0:USTF0",1725695374807,0.01287,54246.0,54245.0,0.282188]
["bitfinex-derivatives","BTCF0:USTF0",1725695375187,0.092183,54248.0,54246.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1725695375601,0.105043,54248.0,54246.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1725695377603,0.105043,54248.0,54247.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725695378806,0.01286,54248.0,54242.0,0.05504759]
["bitfinex-derivatives","BTCF0:USTF0",1725695379003,0.0968,54247.0,54246.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725695379702,0.10966,54247.0,54246.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725695380501,0.201844,54247.0,54246.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725695390702,0.201844,54247.0,54246.0,0.14723159]
["bitfinex-derivatives","BTCF0:USTF0",1725695392313,0.201844,54247.0,54246.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725695393011,0.105044,54247.0,54246.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725695396410,0.17802053,54247.0,54246.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725695399314,0.105044,54247.0,54246.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725695399919,0.092188,54245.0,54244.0,0.07338897]
["bitfinex-derivatives","BTCF0:USTF0",1725695400117,0.092188,54245.0,54239.0,0.09214126]
["bitfinex-derivatives","BTCF0:USTF0",1725695400118,0.092196,54241.0,54239.0,0.09214126]
["bitfinex-derivatives","BTCF0:USTF0",1725695400423,0.092196,54241.0,54240.0,0.092195]
["bitfinex-derivatives","BTCF0:USTF0",1725695400610,0.092196,54240.0,54239.0,0.09214126]
["bitfinex-derivatives","BTCF0:USTF0",1725695401322,0.105056,54240.0,54239.0,0.09214126]
["bitfinex-derivatives","BTCF0:USTF0",1725695401613,0.092198,54239.0,54238.0,0.07369458]
["bitfinex-derivatives","BTCF0:USTF0",1725695402214,0.105058,54239.0,54238.0,0.07369458]
["bitfinex-derivatives","BTCF0:USTF0",1725695402815,0.105058,54239.0,54238.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1725695406825,0.105058,54239.0,54238.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1725695408520,0.16011799,54239.0,54238.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1725695409013,0.105058,54239.0,54238.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1725695409219,0.16011799,54239.0,54238.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1725695409519,0.105058,54239.0,54238.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1725695410226,0.01286,54239.0,54238.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1725695414124,0.01286,54239.0,54238.0,0.28434126]
["bitfinex-derivatives","BTCF0:USTF0",1725695415124,0.01286,54239.0,54238.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1725695415341,0.01286,54239.0,54238.0,0.28434126]
["bitfinex-derivatives","BTCF0:USTF0",1725695415633,0.01286,54239.0,54238.0,0.42481202]
["bitfinex-derivatives","BTCF0:USTF0",1725695416137,0.01286,54239.0,54238.0,0.28434126]
["bitfinex-derivatives","BTCF0:USTF0",1725695421233,0.01286,54239.0,54238.0,0.33266996]
["bitfinex-derivatives","BTCF0:USTF0",1725695421834,0.01286,54239.0,54238.0,0.42480543]
["bitfinex-derivatives","BTCF0:USTF0",1725695422639,0.01286,54239.0,54238.0,0.42481211]
["bitfinex-derivatives","BTCF0:USTF0",1725695424739,0.06791999,54239.0,54238.0,0.42481211]
["bitfinex-derivatives","BTCF0:USTF0",1725695425127,0.06791999,54239.0,54238.0,0.28434215]
["bitfinex-derivatives","BTCF0:USTF0",1725695425530,0.06791999,54239.0,54238.0,0.42481251]
["bitfinex-derivatives","BTCF0:USTF0",1725695426024,0.01286,54239.0,54238.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1725695426429,0.06799813,54239.0,54238.0,0.28434215]
["bitfinex-derivatives","BTCF0:USTF0",1725695426830,0.01286,54239.0,54238.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1725695427036,0.01286,54239.0,54238.0,0.28434215]
["bitfinex-derivatives","BTCF0:USTF0",1725695427546,0.06799956,54239.0,54238.0,0.28434215]
["bitfinex-derivatives","BTCF0:USTF0",1725695427845,0.0680044,54239.0,54238.0,0.42481356]
["bitfinex-derivatives","BTCF0:USTF0",1725695428034,0.01286,54239.0,54238.0,0.28434215]
["bitfinex-derivatives","BTCF0:USTF0",1725695429638,0.01286,54239.0,54238.0,0.42481356]
["bitfinex-derivatives","BTCF0:USTF0",1725695430038,0.01286,54239.0,54238.0,0.32481356]
["bitfinex-derivatives","BTCF0:USTF0",1725695430240,0.01286,54239.0,54237.0,0.09214215]
["bitfinex-derivatives","BTCF0:USTF0",1725695430241,0.205058,54239.0,54237.0,0.09214215]
["bitfinex-derivatives","BTCF0:USTF0",1725695430545,0.1844,54238.0,54237.0,0.05529403]
["bitfinex-derivatives","BTCF0:USTF0",1725695430842,0.092203,54236.0,54235.0,0.05529403]
["bitfinex-derivatives","BTCF0:USTF0",1725695431034,0.18441,54235.0,54234.0,0.05529403]
["bitfinex-derivatives","BTCF0:USTF0",1725695431340,0.09221,54232.0,54230.0,0.07374699]
["bitfinex-derivatives","BTCF0:USTF0",1725695431643,0.092213,54230.0,54229.0,0.05526667]
["bitfinex-derivatives","BTCF0:USTF0",1725695431841,0.35789868,54230.0,54229.0,0.05526667]
["bitfinex-derivatives","BTCF0:USTF0",1725695432145,0.35789868,54230.0,54226.0,0.07374699]
["bitfinex-derivatives","BTCF0:USTF0",1725695432146,0.092218,54227.0,54226.0,0.07374699]
["bitfinex-derivatives","BTCF0:USTF0",1725695432335,0.2601634,54227.0,54226.0,0.07374699]
["bitfinex-derivatives","BTCF0:USTF0",1725695432529,0.09222,54226.0,54225.0,0.07374699]
["bitfinex-derivatives","BTCF0:USTF0",1725695432941,0.10509,54226.0,54225.0,0.07374699]
["bitfinex-derivatives","BTCF0:USTF0",1725695433144,0.15459,54226.0,54225.0,0.07374699]
["bitfinex-derivatives","BTCF0:USTF0",1725695433639,0.15459,54226.0,54222.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725695433640,0.092225,54223.0,54222.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725695434638,0.105095,54223.0,54222.0,0.192227]
["bitfinex-derivatives","BTCF0:USTF0",1725695434838,0.01287,54223.0,54222.0,0.192227]
["bitfinex-derivatives","BTCF0:USTF0",1725695435642,0.01287,54223.0,54222.0,1.57815209]
["bitfinex-derivatives","BTCF0:USTF0",1725695437443,0.01287,54223.0,54222.0,0.42487209]
["bitfinex-derivatives","BTCF0:USTF0",1725695437747,0.01287,54223.0,54222.0,0.192227]
["bitfinex-derivatives","BTCF0:USTF0",1725695440744,0.0482,54231.0,54229.0,0.092214]
["bitfinex-derivatives","BTCF0:USTF0",1725695440943,0.43150636,54237.0,54234.0,0.092206]
["bitfinex-derivatives","BTCF0:USTF0",1725695441142,0.466703,54237.0,54235.0,0.14228689]
["bitfinex-derivatives","BTCF0:USTF0",1725695441335,0.27708654,54236.0,54235.0,0.23449089]
["bitfinex-derivatives","BTCF0:USTF0",1725695441540,0.28995654,54236.0,54235.0,0.179334]
["bitfinex-derivatives","BTCF0:USTF0",1725695441940,0.28995654,54236.0,54235.0,0.092204]
["bitfinex-derivatives","BTCF0:USTF0",1725695442344,0.28995654,54236.0,54235.0,0.14735971]
["bitfinex-derivatives","BTCF0:USTF0",1725695443243,0.28995654,54236.0,54235.0,0.092204]
["bitfinex-derivatives","BTCF0:USTF0",1725695443645,0.01287,54236.0,54235.0,0.092204]
["bitfinex-derivatives","BTCF0:USTF0",1725695445653,0.01287,54236.0,54235.0,0.09671157]
["bitfinex-derivatives","BTCF0:USTF0",1725695447157,0.01287,54236.0,54235.0,0.17026081]
["bitfinex-derivatives","BTCF0:USTF0",1725695447448,0.06007,54236.0,54235.0,0.09671157]
["bitfinex-derivatives","BTCF0:USTF0",1725695447758,0.06007,54236.0,54235.0,0.16575324]
["bitfinex-derivatives","BTCF0:USTF0",1725695448956,0.01287,54236.0,54235.0,0.16575324]
["bitfinex-derivatives","BTCF0:USTF0",1725695449161,0.01287,54236.0,54235.0,0.092204]
["bitfinex-derivatives","BTCF0:USTF0",1725695450452,0.01287,54236.0,54235.0,0.16576326]
["bitfinex-derivatives","BTCF0:USTF0",1725695453054,0.105073,54236.0,54235.0,0.16576326]
["bitfinex-derivatives","BTCF0:USTF0",1725695454560,0.105073,54236.0,54235.0,0.092204]
["bitfinex-derivatives","BTCF0:USTF0",1725695457758,0.105073,54236.0,54235.0,0.16576326]
["bitfinex-derivatives","BTCF0:USTF0",1725695460251,0.105073,54236.0,54235.0,0.092204]
["bitfinex-derivatives","BTCF0:USTF0",1725695460953,0.01287,54236.0,54235.0,0.092204]
["bitfinex-derivatives","BTCF0:USTF0",1725695462058,0.01287,54236.0,54235.0,0.192204]
["bitfinex-derivatives","BTCF0:USTF0",1725695467964,0.105073,54236.0,54235.0,0.192204]
["bitfinex-derivatives","BTCF0:USTF0",1725695468353,0.01287,54236.0,54235.0,0.192204]
["bitfinex-derivatives","BTCF0:USTF0",1725695468556,0.01287,54236.0,54235.0,0.28413558]
["bitfinex-derivatives","BTCF0:USTF0",1725695469458,0.01287,54236.0,54235.0,0.42461158]
["bitfinex-derivatives","BTCF0:USTF0",1725695470453,0.01287,54236.0,54235.0,0.33268]
["bitfinex-derivatives","BTCF0:USTF0",1725695472364,0.06791636,54236.0,54235.0,0.33268]
["bitfinex-derivatives","BTCF0:USTF0",1725695474471,0.06791636,54236.0,54235.0,0.33268062]
["bitfinex-derivatives","BTCF0:USTF0",1725695478177,0.01287,54236.0,54235.0,0.33268062]
["bitfinex-derivatives","BTCF0:USTF0",1725695479474,0.01287,54236.0,54235.0,0.33268057]
["bitfinex-derivatives","BTCF0:USTF0",1725695482770,0.08634268,54236.0,54235.0,0.192204]
["bitfinex-derivatives","BTCF0:USTF0",1725695483073,0.01287,54236.0,54235.0,0.33268819]
["bitfinex-derivatives","BTCF0:USTF0",1725695483269,0.01287,54236.0,54235.0,0.424901]
["bitfinex-derivatives","BTCF0:USTF0",1725695483472,0.01287,54236.0,54235.0,0.42490071]
["bitfinex-derivatives","BTCF0:USTF0",1725695483669,0.01287,54236.0,54235.0,0.28441908]
["bitfinex-derivatives","BTCF0:USTF0",1725695484276,0.01287,54236.0,54235.0,0.192204]
["bitfinex-derivatives","BTCF0:USTF0",1725695485577,0.01287,54236.0,54235.0,0.092204]
["bitfinex-derivatives","BTCF0:USTF0",1725695486169,0.01287,54236.0,54235.0,0.18441908]
["bitfinex-derivatives","BTCF0:USTF0",1725695486468,0.01287,54236.0,54235.0,0.092204]
["bitfinex-derivatives","BTCF0:USTF0",1725695487176,0.105073,54236.0,54235.0,0.092204]
["bitfinex-derivatives","BTCF0:USTF0",1725695488581,0.105073,54236.0,54235.0,0.192204]
["bitfinex-derivatives","BTCF0:USTF0",1725695492283,0.105073,54236.0,54235.0,0.092204]
["bitfinex-derivatives","BTCF0:USTF0",1725695493577,0.105073,54236.0,54235.0,0.192204]
["bitfinex-derivatives","BTCF0:USTF0",1725695495672,0.01287,54236.0,54235.0,0.192204]
["bitfinex-derivatives","BTCF0:USTF0",1725695495991,0.06804692,54236.0,54235.0,0.33268811]
["bitfinex-derivatives","BTCF0:USTF0",1725695496287,0.01287,54236.0,54235.0,0.33268811]
["bitfinex-derivatives","BTCF0:USTF0",1725695499483,0.01287,54236.0,54235.0,0.3326797]
["bitfinex-derivatives","BTCF0:USTF0",1725695500575,0.01287,54236.0,54235.0,0.4248847]
["bitfinex-derivatives","BTCF0:USTF0",1725695501381,0.01287,54236.0,54235.0,0.3326797]
["bitfinex-derivatives","BTCF0:USTF0",1725695504582,0.01287,54236.0,54235.0,0.2326797]
["bitfinex-derivatives","BTCF0:USTF0",1725695504785,0.01287,54236.0,54235.0,0.3326797]
["bitfinex-derivatives","BTCF0:USTF0",1725695507679,0.01287,54236.0,54235.0,0.4426871]
["bitfinex-derivatives","BTCF0:USTF0",1725695508084,0.01287,54236.0,54235.0,0.3326797]
["bitfinex-derivatives","BTCF0:USTF0",1725695508488,0.01287,54236.0,54235.0,0.4426871]
["bitfinex-derivatives","BTCF0:USTF0",1725695509094,0.01287,54236.0,54235.0,0.3326797]
["bitfinex-derivatives","BTCF0:USTF0",1725695509288,0.01287,54236.0,54235.0,0.33267537]
["bitfinex-derivatives","BTCF0:USTF0",1725695511899,0.01287,54236.0,54235.0,0.42488037]
["bitfinex-derivatives","BTCF0:USTF0",1725695512092,0.01287,54236.0,54235.0,0.33267537]
["bitfinex-derivatives","BTCF0:USTF0",1725695513594,0.01287,54236.0,54235.0,0.44321072]
["bitfinex-derivatives","BTCF0:USTF0",1725695514203,0.01287,54236.0,54235.0,0.44321054]
["bitfinex-derivatives","BTCF0:USTF0",1725695514801,0.01287,54236.0,54235.0,0.33267519]
["bitfinex-derivatives","BTCF0:USTF0",1725695517598,0.01287,54236.0,54235.0,0.44320884]
["bitfinex-derivatives","BTCF0:USTF0",1725695520598,0.01287,54236.0,54235.0,0.42488019]
["bitfinex-derivatives","BTCF0:USTF0",1725695520796,0.05517692,54242.0,54241.0,0.092195]
["bitfinex-derivatives","BTCF0:USTF0",1725695520997,0.06804692,54242.0,54241.0,0.092195]
["bitfinex-derivatives","BTCF0:USTF0",1725695521195,0.06804692,54242.0,54241.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1725695523399,0.06804692,54242.0,54241.0,0.092195]
["bitfinex-derivatives","BTCF0:USTF0",1725695524913,0.01287,54242.0,54241.0,0.23264262]
["bitfinex-derivatives","BTCF0:USTF0",1725695526003,0.01287,54242.0,54241.0,0.2373327]
["bitfinex-derivatives","BTCF0:USTF0",1725695530798,0.01287,54242.0,54241.0,0.23733235]
["bitfinex-derivatives","BTCF0:USTF0",1725695534214,0.01287,54242.0,54241.0,0.32952735]
["bitfinex-derivatives","BTCF0:USTF0",1725695535015,0.0498,54248.0,54246.0,0.092186]
["bitfinex-derivatives","BTCF0:USTF0",1725695535213,0.0498,54248.0,54247.0,0.14044727]
["bitfinex-derivatives","BTCF0:USTF0",1725695535409,0.06266,54248.0,54247.0,0.14044727]
["bitfinex-derivatives","BTCF0:USTF0",1725695535718,0.06266,54248.0,54247.0,0.1404315]
["bitfinex-derivatives","BTCF0:USTF0",1725695535909,0.06266,54248.0,54247.0,0.2326155]
["bitfinex-derivatives","BTCF0:USTF0",1725695536108,0.05517692,54258.0,54247.0,0.3247995]
["bitfinex-derivatives","BTCF0:USTF0",1725695536415,0.0454,54257.0,54256.0,0.092169]
["bitfinex-derivatives","BTCF0:USTF0",1725695536620,0.05826,54257.0,54256.0,0.192169]
["bitfinex-derivatives","BTCF0:USTF0",1725695537305,0.49408368,54267.0,54256.0,0.33258539]
["bitfinex-derivatives","BTCF0:USTF0",1725695537306,0.32846,54267.0,54256.0,0.33258539]
["bitfinex-derivatives","BTCF0:USTF0",1725695537509,0.3265,54267.0,54266.0,0.26567713]
["bitfinex-derivatives","BTCF0:USTF0",1725695537708,0.01286,54267.0,54261.0,0.09190642]
["bitfinex-derivatives","BTCF0:USTF0",1725695537904,0.01286,54267.0,54265.0,0.17352795]
["bitfinex-derivatives","BTCF0:USTF0",1725695538311,0.01286,54267.0,54266.0,0.05511215]
["bitfinex-derivatives","BTCF0:USTF0",1725695538805,0.5657,54267.0,54266.0,0.05511215]
["bitfinex-derivatives","BTCF0:USTF0",1725695539419,0.01286,54267.0,54265.0,0.05511215]
["bitfinex-derivatives","BTCF0:USTF0",1725695540111,0.01286,54267.0,54264.0,0.05511215]
["bitfinex-derivatives","BTCF0:USTF0",1725695540307,0.01286,54267.0,54263.0,0.14726915]
["bitfinex-derivatives","BTCF0:USTF0",1725695540513,0.01286,54267.0,54264.0,0.05511215]
["bitfinex-derivatives","BTCF0:USTF0",1725695541315,0.01286,54267.0,54263.0,0.14726915]
["bitfinex-derivatives","BTCF0:USTF0",1725695541503,0.01286,54267.0,54264.0,0.14726715]
["bitfinex-derivatives","BTCF0:USTF0",1725695542019,0.01286,54267.0,54265.0,0.092154]
["bitfinex-derivatives","BTCF0:USTF0",1725695545108,0.01286,54267.0,54266.0,0.092152]
["bitfinex-derivatives","BTCF0:USTF0",1725695545620,0.10501,54267.0,54266.0,0.092152]
["bitfinex-derivatives","BTCF0:USTF0",1725695547415,0.10501,54267.0,54266.0,0.094642]
["bitfinex-derivatives","BTCF0:USTF0",1725695548907,0.10501,54267.0,54266.0,0.00249]
["bitfinex-derivatives","BTCF0:USTF0",1725695559421,0.16018692,54267.0,54266.0,0.00249]
["bitfinex-derivatives","BTCF0:USTF0",1725695559625,1.35,54267.0,54263.0,0.05511215]
["bitfinex-derivatives","BTCF0:USTF0",1725695559812,1.35,54267.0,54251.0,0.15980444]
["bitfinex-derivatives","BTCF0:USTF0",1725695559813,0.24517692,54266.0,54258.0,0.05511215]
["bitfinex-derivatives","BTCF0:USTF0",1725695560124,0.092166,54258.0,54257.0,0.05511215]
["bitfinex-derivatives","BTCF0:USTF0",1725695560315,0.092166,54258.0,54257.0,0.05515365]
["bitfinex-derivatives","BTCF0:USTF0",1725695560316,0.01286,54258.0,54257.0,0.05515365]
["bitfinex-derivatives","BTCF0:USTF0",1725695560516,0.05866,54258.0,54257.0,0.05515365]
["bitfinex-derivatives","BTCF0:USTF0",1725695561316,0.150826,54258.0,54257.0,0.05516803]
["bitfinex-derivatives","BTCF0:USTF0",1725695561823,0.150826,54258.0,54252.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725695561824,0.092167,54257.0,54256.0,0.05516803]
["bitfinex-derivatives","BTCF0:USTF0",1725695562030,0.092172,54254.0,54253.0,0.05516803]
["bitfinex-derivatives","BTCF0:USTF0",1725695562326,0.092169,54256.0,54252.0,0.05516803]
["bitfinex-derivatives","BTCF0:USTF0",1725695562327,0.092174,54253.0,54252.0,0.05516803]
["bitfinex-derivatives","BTCF0:USTF0",1725695563222,0.1,54253.0,54252.0,0.05518145]
["bitfinex-derivatives","BTCF0:USTF0",1725695563522,0.092179,54251.0,54249.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1725695564118,0.092179,54250.0,54249.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1725695564526,0.092181,54249.0,54248.0,0.0781498]
["bitfinex-derivatives","BTCF0:USTF0",1725695564919,0.092181,54249.0,54248.0,0.00462185]
["bitfinex-derivatives","BTCF0:USTF0",1725695565113,0.092181,54249.0,54247.0,0.07352795]
["bitfinex-derivatives","BTCF0:USTF0",1725695565114,0.092183,54248.0,54247.0,0.07352795]
["bitfinex-derivatives","BTCF0:USTF0",1725695565321,0.092183,54248.0,54246.0,0.17352795]
["bitfinex-derivatives","BTCF0:USTF0",1725695565624,0.092183,54248.0,54247.0,0.07352795]
["bitfinex-derivatives","BTCF0:USTF0",1725695565830,0.105043,54248.0,54246.0,0.17813228]
["bitfinex-derivatives","BTCF0:USTF0",1725695566221,0.105043,54248.0,54246.0,0.27031828]
["bitfinex-derivatives","BTCF0:USTF0",1725695567530,0.105043,54248.0,54246.0,0.19679033]
["bitfinex-derivatives","BTCF0:USTF0",1725695567732,0.105043,54248.0,54246.0,0.10460433]
["bitfinex-derivatives","BTCF0:USTF0",1725695567733,0.092184,54247.0,54246.0,0.10460433]
["bitfinex-derivatives","BTCF0:USTF0",1725695568729,0.105044,54247.0,54246.0,0.10460433]
["bitfinex-derivatives","BTCF0:USTF0",1725695570734,0.105044,54247.0,54246.0,0.15972031]
["bitfinex-derivatives","BTCF0:USTF0",1725695571134,0.105044,54247.0,54246.0,0.10460433]
["bitfinex-derivatives","BTCF0:USTF0",1725695574131,0.105044,54247.0,54246.0,0.19679033]
["bitfinex-derivatives","BTCF0:USTF0",1725695576338,0.105044,54247.0,54246.0,0.24419033]
["bitfinex-derivatives","BTCF0:USTF0",1725695579843,0.105044,54247.0,54246.0,0.29930631]
["bitfinex-derivatives","BTCF0:USTF0",1725695580043,0.105044,54247.0,54246.0,0.24419033]
["bitfinex-derivatives","BTCF0:USTF0",1725695581442,0.092184,54247.0,54246.0,0.24419033]
["bitfinex-derivatives","BTCF0:USTF0",1725695582244,0.105054,54247.0,54246.0,0.24419033]
["bitfinex-derivatives","BTCF0:USTF0",1725695582440,0.105054,54247.0,54246.0,0.29930631]
["bitfinex-derivatives","BTCF0:USTF0",1725695582646,0.105054,54247.0,54246.0,0.19930631]
["bitfinex-derivatives","BTCF0:USTF0",1725695582944,0.105054,54247.0,54246.0,0.14419033]
["bitfinex-derivatives","BTCF0:USTF0",1725695584041,0.01287,54247.0,54246.0,0.29149231]
["bitfinex-derivatives","BTCF0:USTF0",1725695584254,0.00462484,54257.0,54255.0,0.092171]
["bitfinex-derivatives","BTCF0:USTF0",1725695584442,0.0458,54258.0,54255.0,0.092171]
["bitfinex-derivatives","BTCF0:USTF0",1725695584749,0.27536405,54257.0,54255.0,0.092171]
["bitfinex-derivatives","BTCF0:USTF0",1725695585136,0.092171,54255.0,54253.0,0.15512664]
["bitfinex-derivatives","BTCF0:USTF0",1725695585344,0.105041,54255.0,54253.0,0.15512664]
["bitfinex-derivatives","BTCF0:USTF0",1725695585536,0.27821851,54254.0,54253.0,0.24730064]
["bitfinex-derivatives","BTCF0:USTF0",1725695585739,0.27821851,54254.0,54253.0,0.192174]
["bitfinex-derivatives","BTCF0:USTF0",1725695585936,0.29108851,54254.0,54253.0,0.2473121]
["bitfinex-derivatives","BTCF0:USTF0",1725695586353,0.29108851,54254.0,54253.0,0.192174]
["bitfinex-derivatives","BTCF0:USTF0",1725695586944,0.38326051,54254.0,54253.0,0.192174]
["bitfinex-derivatives","BTCF0:USTF0",1725695587140,0.38326051,54254.0,54253.0,0.092174]
["bitfinex-derivatives","BTCF0:USTF0",1725695587346,0.38326051,54254.0,54253.0,0.14734553]
["bitfinex-derivatives","BTCF0:USTF0",1725695588059,0.38326051,54254.0,54253.0,0.092174]
["bitfinex-derivatives","BTCF0:USTF0",1725695588250,0.38326051,54254.0,54253.0,0.14734553]
["bitfinex-derivatives","BTCF0:USTF0",1725695588450,0.38326051,54254.0,54253.0,0.092174]
["bitfinex-derivatives","BTCF0:USTF0",1725695588451,0.43843743,54254.0,54253.0,0.092174]
["bitfinex-derivatives","BTCF0:USTF0",1725695588643,0.092174,54253.0,54252.0,0.05517153]
["bitfinex-derivatives","BTCF0:USTF0",1725695589148,0.11483,54254.0,54250.0,0.092179]
["bitfinex-derivatives","BTCF0:USTF0",1725695589357,0.26014256,54254.0,54253.0,0.05519786]
["bitfinex-derivatives","BTCF0:USTF0",1725695589753,0.092176,54252.0,54251.0,0.07350219]
["bitfinex-derivatives","BTCF0:USTF0",1725695590259,0.092178,54251.0,54250.0,0.09674458]
["bitfinex-derivatives","BTCF0:USTF0",1725695590460,0.105048,54251.0,54250.0,0.09674458]
["bitfinex-derivatives","BTCF0:USTF0",1725695590856,0.01287,54251.0,54250.0,0.19674458]
["bitfinex-derivatives","BTCF0:USTF0",1725695591057,0.01287,54251.0,54250.0,0.42935769]
["bitfinex-derivatives","BTCF0:USTF0",1725695591262,0.01287,54251.0,54250.0,0.98235769]
["bitfinex-derivatives","BTCF0:USTF0",1725695591557,0.05510056,54261.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725695591774,0.05510056,54262.0,54260.0,0.1736318]
["bitfinex-derivatives","BTCF0:USTF0",1725695592072,0.01286,54262.0,54261.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725695592574,0.01286,54262.0,54261.0,0.192161]
["bitfinex-derivatives","BTCF0:USTF0",1725695593669,0.01286,54262.0,54261.0,0.26571901]
["bitfinex-derivatives","BTCF0:USTF0",1725695595078,0.01286,54262.0,54261.0,0.16571901]
["bitfinex-derivatives","BTCF0:USTF0",1725695595277,0.01286,54262.0,54261.0,0.26571901]
["bitfinex-derivatives","BTCF0:USTF0",1725695595469,0.01286,54262.0,54261.0,0.192161]
["bitfinex-derivatives","BTCF0:USTF0",1725695596980,0.01286,54262.0,54261.0,0.19672788]
["bitfinex-derivatives","BTCF0:USTF0",1725695608084,0.01286,54262.0,54261.0,0.09672788]
["bitfinex-derivatives","BTCF0:USTF0",1725695608589,0.01286,54262.0,54260.0,0.05510245]
["bitfinex-derivatives","BTCF0:USTF0",1725695608786,0.092161,54261.0,54259.0,0.14726445]
["bitfinex-derivatives","BTCF0:USTF0",1725695608992,0.092161,54261.0,54260.0,0.05510245]
["bitfinex-derivatives","BTCF0:USTF0",1725695609592,0.092161,54261.0,54260.0,0.14728708]
["bitfinex-derivatives","BTCF0:USTF0",1725695609593,0.105021,54261.0,54260.0,0.14728708]
["bitfinex-derivatives","BTCF0:USTF0",1725695610296,0.105021,54261.0,54260.0,0.14728811]
["bitfinex-derivatives","BTCF0:USTF0",1725695610487,0.105021,54261.0,54260.0,0.092162]
["bitfinex-derivatives","BTCF0:USTF0",1725695615697,0.10965468,54261.0,54260.0,0.092162]
["bitfinex-derivatives","BTCF0:USTF0",1725695615994,0.092162,54260.0,54259.0,0.07355801]
["bitfinex-derivatives","BTCF0:USTF0",1725695616495,0.092164,54259.0,54258.0,0.092166]
["bitfinex-derivatives","BTCF0:USTF0",1725695616692,0.140864,54259.0,54258.0,0.092166]
["bitfinex-derivatives","BTCF0:USTF0",1725695616992,0.140864,54259.0,54258.0,0.16575667]
["bitfinex-derivatives","BTCF0:USTF0",1725695617294,0.153724,54259.0,54258.0,0.16575667]
["bitfinex-derivatives","BTCF0:USTF0",1725695617492,0.153724,54259.0,54258.0,0.092166]
["bitfinex-derivatives","BTCF0:USTF0",1725695617897,0.153724,54259.0,54258.0,0.16576865]
["bitfinex-derivatives","BTCF0:USTF0",1725695618297,0.153724,54259.0,54258.0,0.092166]
["bitfinex-derivatives","BTCF0:USTF0",1725695618500,0.153724,54259.0,54258.0,0.16576865]
["bitfinex-derivatives","BTCF0:USTF0",1725695618698,0.20882456,54259.0,54258.0,0.092166]
["bitfinex-derivatives","BTCF0:USTF0",1725695619200,0.20882456,54259.0,54258.0,0.16576865]
["bitfinex-derivatives","BTCF0:USTF0",1725695619201,0.153724,54259.0,54258.0,0.16576865]
["bitfinex-derivatives","BTCF0:USTF0",1725695619593,0.20882456,54259.0,54258.0,0.092166]
["bitfinex-derivatives","BTCF0:USTF0",1725695620602,0.153724,54259.0,54258.0,0.092166]
["bitfinex-derivatives","BTCF0:USTF0",1725695623097,0.06800163,54259.0,54258.0,0.20134437]
["bitfinex-derivatives","BTCF0:USTF0",1725695623591,0.01286,54259.0,54258.0,0.20134437]
["bitfinex-derivatives","BTCF0:USTF0",1725695623991,0.105024,54259.0,54258.0,0.20134437]
["bitfinex-derivatives","BTCF0:USTF0",1725695624700,0.105024,54259.0,54258.0,0.192166]
["bitfinex-derivatives","BTCF0:USTF0",1725695625806,0.16016563,54259.0,54258.0,0.192166]
["bitfinex-derivatives","BTCF0:USTF0",1725695626699,0.105024,54259.0,54258.0,0.192166]
["bitfinex-derivatives","BTCF0:USTF0",1725695627294,0.105024,54259.0,54258.0,0.092166]
["bitfinex-derivatives","BTCF0:USTF0",1725695628717,0.16013906,54259.0,54258.0,0.092166]
["bitfinex-derivatives","BTCF0:USTF0",1725695629411,0.105024,54259.0,54258.0,0.092166]
["bitfinex-derivatives","BTCF0:USTF0",1725695629807,0.092167,54257.0,54256.0,0.00462014]
["bitfinex-derivatives","BTCF0:USTF0",1725695630106,0.092169,54256.0,54255.0,0.092169]
["bitfinex-derivatives","BTCF0:USTF0",1725695630501,0.105029,54256.0,54255.0,0.092169]
["bitfinex-derivatives","BTCF0:USTF0",1725695633108,0.092172,54254.0,54253.0,0.09203975]
["bitfinex-derivatives","BTCF0:USTF0",1725695633312,0.092178,54251.0,54250.0,0.09203975]
["bitfinex-derivatives","BTCF0:USTF0",1725695633503,0.092181,54249.0,54248.0,0.09203975]
["bitfinex-derivatives","BTCF0:USTF0",1725695634012,0.105041,54249.0,54248.0,0.09203975]
["bitfinex-derivatives","BTCF0:USTF0",1725695634210,0.092183,54248.0,54247.0,0.09203975]
["bitfinex-derivatives","BTCF0:USTF0",1725695634413,0.105043,54248.0,54247.0,0.09203975]
["bitfinex-derivatives","BTCF0:USTF0",1725695634615,0.105043,54248.0,54246.0,0.18422575]
["bitfinex-derivatives","BTCF0:USTF0",1725695635018,0.105043,54248.0,54247.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725695641011,0.01286,54248.0,54247.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725695641207,0.01286,54248.0,54247.0,0.32442896]
["bitfinex-derivatives","BTCF0:USTF0",1725695641518,0.01286,54248.0,54247.0,0.43487667]
["bitfinex-derivatives","BTCF0:USTF0",1725695641819,0.092171,54255.0,54252.0,0.092175]
["bitfinex-derivatives","BTCF0:USTF0",1725695642020,0.092171,54255.0,54254.0,0.17361221]
["bitfinex-derivatives","BTCF0:USTF0",1725695642419,0.105031,54255.0,54254.0,0.17361221]
["bitfinex-derivatives","BTCF0:USTF0",1725695642620,0.105031,54255.0,54254.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725695643019,0.105031,54255.0,54254.0,0.17361221]
["bitfinex-derivatives","BTCF0:USTF0",1725695646124,0.105031,54255.0,54254.0,0.17823137]
["bitfinex-derivatives","BTCF0:USTF0",1725695647225,0.105031,54255.0,54254.0,0.10461916]
["bitfinex-derivatives","BTCF0:USTF0",1725695647416,0.105031,54255.0,54254.0,0.17824772]
["bitfinex-derivatives","BTCF0:USTF0",1725695647615,0.105031,54255.0,54254.0,0.10461916]
["bitfinex-derivatives","BTCF0:USTF0",1725695647821,0.105031,54255.0,54254.0,0.17824621]
["bitfinex-derivatives","BTCF0:USTF0",1725695648322,0.105031,54255.0,54254.0,0.10461916]
["bitfinex-derivatives","BTCF0:USTF0",1725695648627,0.105031,54255.0,54254.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725695648825,0.16014592,54255.0,54254.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725695649020,0.092172,54254.0,54253.0,0.092174]
["bitfinex-derivatives","BTCF0:USTF0",1725695649523,0.105032,54254.0,54253.0,0.16580156]
["bitfinex-derivatives","BTCF0:USTF0",1725695650922,0.105032,54254.0,54253.0,0.092174]
["bitfinex-derivatives","BTCF0:USTF0",1725695651930,0.105032,54254.0,54253.0,0.16580156]
["bitfinex-derivatives","BTCF0:USTF0",1725695652324,0.105032,54254.0,54253.0,0.092174]
["bitfinex-derivatives","BTCF0:USTF0",1725695652529,0.105032,54254.0,54253.0,0.16580156]
["bitfinex-derivatives","BTCF0:USTF0",1725695653733,0.105032,54254.0,54253.0,0.092174]
["bitfinex-derivatives","BTCF0:USTF0",1725695655537,0.105032,54254.0,54253.0,0.16580156]
["bitfinex-derivatives","BTCF0:USTF0",1725695655926,0.01286,54254.0,54252.0,0.07815775]
["bitfinex-derivatives","BTCF0:USTF0",1725695656127,0.01286,54254.0,54252.0,0.07362756]
["bitfinex-derivatives","BTCF0:USTF0",1725695656530,0.06797492,54254.0,54252.0,0.07362756]
["bitfinex-derivatives","BTCF0:USTF0",1725695656925,0.092174,54253.0,54252.0,0.07362756]
["bitfinex-derivatives","BTCF0:USTF0",1725695657128,0.105034,54253.0,54252.0,0.07362756]
["bitfinex-derivatives","BTCF0:USTF0",1725695657732,0.092178,54251.0,54250.0,0.28419326]
["bitfinex-derivatives","BTCF0:USTF0",1725695658230,0.105038,54251.0,54250.0,0.192178]
["bitfinex-derivatives","BTCF0:USTF0",1725695658432,0.092179,54250.0,54248.0,0.09201526]
["bitfinex-derivatives","BTCF0:USTF0",1725695658730,0.092179,54250.0,54241.0,0.137794]
["bitfinex-derivatives","BTCF0:USTF0",1725695658731,0.092188,54245.0,54244.0,0.07369169]
["bitfinex-derivatives","BTCF0:USTF0",1725695658922,0.192188,54245.0,54244.0,0.07369169]
["bitfinex-derivatives","BTCF0:USTF0",1725695659120,0.18630002,54245.0,54242.0,0.07369169]
["bitfinex-derivatives","BTCF0:USTF0",1725695659324,0.18630002,54245.0,54233.0,0.05352002]
["bitfinex-derivatives","BTCF0:USTF0",1725695659325,0.092193,54242.0,54239.0,0.07369169]
["bitfinex-derivatives","BTCF0:USTF0",1725695659524,0.092198,54239.0,54238.0,0.07369169]
["bitfinex-derivatives","BTCF0:USTF0",1725695659725,0.0922,54238.0,54237.0,0.07369169]
["bitfinex-derivatives","BTCF0:USTF0",1725695660133,0.0922,54238.0,54234.0,0.18432062]
["bitfinex-derivatives","BTCF0:USTF0",1725695660334,0.092201,54237.0,54234.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1725695660930,0.105061,54237.0,54234.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1725695661223,0.105061,54237.0,54236.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725695661427,0.01286,54237.0,54236.0,0.2657943]
["bitfinex-derivatives","BTCF0:USTF0",1725695662339,0.01286,54237.0,54236.0,0.192203]
["bitfinex-derivatives","BTCF0:USTF0",1725695663938,0.01286,54237.0,54236.0,0.282203]
["bitfinex-derivatives","BTCF0:USTF0",1725695664534,0.01286,54237.0,54236.0,0.35574774]
["bitfinex-derivatives","BTCF0:USTF0",1725695666443,0.01286,54237.0,54236.0,0.282203]
["bitfinex-derivatives","BTCF0:USTF0",1725695675537,0.01286,54237.0,54236.0,0.092203]
["bitfinex-derivatives","BTCF0:USTF0",1725695675740,0.01286,54237.0,54236.0,0.282203]
["bitfinex-derivatives","BTCF0:USTF0",1725695677945,0.01286,54237.0,54236.0,0.092203]
["bitfinex-derivatives","BTCF0:USTF0",1725695678247,0.105061,54237.0,54236.0,0.092203]
["bitfinex-derivatives","BTCF0:USTF0",1725695678657,0.092205,54235.0,54233.0,0.07806476]
["bitfinex-derivatives","BTCF0:USTF0",1725695678950,0.092205,54235.0,54233.0,0.07354474]
["bitfinex-derivatives","BTCF0:USTF0",1725695679251,0.105065,54235.0,54233.0,0.07354474]
["bitfinex-derivatives","BTCF0:USTF0",1725695679843,0.105065,54235.0,54234.0,0.092206]
["bitfinex-derivatives","BTCF0:USTF0",1725695685451,0.105065,54235.0,54234.0,0.16575074]
["bitfinex-derivatives","BTCF0:USTF0",1725695685950,0.105065,54235.0,54234.0,0.092206]
["bitfinex-derivatives","BTCF0:USTF0",1725695686143,0.105065,54235.0,54234.0,0.16575074]
["bitfinex-derivatives","BTCF0:USTF0",1725695687042,0.105065,54235.0,54234.0,0.092206]
["bitfinex-derivatives","BTCF0:USTF0",1725695688557,0.105065,54235.0,54234.0,0.32480909]
["bitfinex-derivatives","BTCF0:USTF0",1725695690252,0.105065,54235.0,54234.0,0.23269447]
["bitfinex-derivatives","BTCF0:USTF0",1725695694266,0.105065,54235.0,54234.0,0.32486931]
["bitfinex-derivatives","BTCF0:USTF0",1725695695472,0.105065,54235.0,54234.0,0.32487037]
["bitfinex-derivatives","BTCF0:USTF0",1725695699071,0.105065,54235.0,54234.0,0.23269553]
["bitfinex-derivatives","BTCF0:USTF0",1725695699072,0.01286,54235.0,54234.0,0.23269553]
["bitfinex-derivatives","BTCF0:USTF0",1725695700470,0.01286,54235.0,54234.0,0.2326934]
["bitfinex-derivatives","BTCF0:USTF0",1725695703672,0.05506723,54239.0,54238.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1725695703865,0.05506723,54243.0,54238.0,0.31145796]
["bitfinex-derivatives","BTCF0:USTF0",1725695704073,0.20068546,54249.0,54241.0,0.11041831]
["bitfinex-derivatives","BTCF0:USTF0",1725695704074,0.05506723,54247.0,54241.0,0.11041831]
["bitfinex-derivatives","BTCF0:USTF0",1725695704271,0.38156723,54251.0,54250.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1725695704480,0.32862001,54251.0,54250.0,0.31976463]
["bitfinex-derivatives","BTCF0:USTF0",1725695704979,0.3265,54251.0,54250.0,0.43018294]
["bitfinex-derivatives","BTCF0:USTF0",1725695705279,0.33936,54251.0,54250.0,0.31976463]
["bitfinex-derivatives","BTCF0:USTF0",1725695705472,0.01286,54251.0,54250.0,0.31976463]
["bitfinex-derivatives","BTCF0:USTF0",1725695705977,0.01286,54251.0,54250.0,0.45736463]
["bitfinex-derivatives","BTCF0:USTF0",1725695706474,0.092162,54261.0,54255.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1725695706681,0.092163,54260.0,54255.0,0.28217]
["bitfinex-derivatives","BTCF0:USTF0",1725695706977,0.36976837,54260.0,54255.0,0.28217]
["bitfinex-derivatives","BTCF0:USTF0",1725695707172,0.36976837,54260.0,54255.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725695707475,0.38262837,54260.0,54255.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725695707678,0.38262837,54260.0,54258.0,0.092165]
["bitfinex-derivatives","BTCF0:USTF0",1725695708274,0.01286,54260.0,54259.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725695726785,0.01286,54260.0,54259.0,0.10124506]
["bitfinex-derivatives","BTCF0:USTF0",1725695728085,0.01286,54260.0,54259.0,0.20124506]
["bitfinex-derivatives","BTCF0:USTF0",1725695728287,0.01286,54260.0,54259.0,0.24954506]
["bitfinex-derivatives","BTCF0:USTF0",1725695729479,0.01286,54260.0,54259.0,0.32308397]
["bitfinex-derivatives","BTCF0:USTF0",1725695731390,0.01486,54260.0,54259.0,0.25054506]
["bitfinex-derivatives","BTCF0:USTF0",1725695731787,0.01586,54260.0,54259.0,0.25154506]
["bitfinex-derivatives","BTCF0:USTF0",1725695733295,0.01586,54260.0,54259.0,0.39195262]
["bitfinex-derivatives","BTCF0:USTF0",1725695734318,0.01586,54260.0,54259.0,0.50237093]
["bitfinex-derivatives","BTCF0:USTF0",1725695736899,0.01586,54260.0,54259.0,0.40237093]
["bitfinex-derivatives","BTCF0:USTF0",1725695737207,0.01586,54260.0,54259.0,0.50237093]
["bitfinex-derivatives","BTCF0:USTF0",1725695737912,0.05505589,54273.0,54271.0,0.092144]
["bitfinex-derivatives","BTCF0:USTF0",1725695738088,0.12843965,54274.0,54273.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1725695738288,0.05505589,54275.0,54274.0,0.092138]
["bitfinex-derivatives","BTCF0:USTF0",1725695738488,0.048,54276.0,54275.0,0.192137]
["bitfinex-derivatives","BTCF0:USTF0",1725695738804,0.06086,54276.0,54275.0,0.26573468]
["bitfinex-derivatives","BTCF0:USTF0",1725695739006,0.06086,54276.0,54275.0,0.192137]
["bitfinex-derivatives","BTCF0:USTF0",1725695739301,0.06086,54276.0,54275.0,0.26570063]
["bitfinex-derivatives","BTCF0:USTF0",1725695740098,0.06086,54276.0,54275.0,0.193137]
["bitfinex-derivatives","BTCF0:USTF0",1725695741200,0.06086,54276.0,54275.0,0.194137]
["bitfinex-derivatives","BTCF0:USTF0",1725695741403,0.06086,54276.0,54275.0,0.19876883]
["bitfinex-derivatives","BTCF0:USTF0",1725695741598,0.01286,54276.0,54275.0,0.19876883]
["bitfinex-derivatives","BTCF0:USTF0",1725695742099,0.01286,54276.0,54275.0,0.29076677]
["bitfinex-derivatives","BTCF0:USTF0",1725695742405,0.01286,54276.0,54275.0,0.43096533]
["bitfinex-derivatives","BTCF0:USTF0",1725695742597,0.01286,54276.0,54275.0,0.33913695]
["bitfinex-derivatives","BTCF0:USTF0",1725695743002,0.01286,54276.0,54275.0,0.33912572]
["bitfinex-derivatives","BTCF0:USTF0",1725695743411,0.01286,54276.0,54275.0,0.33812572]
["bitfinex-derivatives","BTCF0:USTF0",1725695743799,0.01286,54276.0,54275.0,0.28955114]
["bitfinex-derivatives","BTCF0:USTF0",1725695744108,0.01286,54276.0,54275.0,0.19676883]
["bitfinex-derivatives","BTCF0:USTF0",1725695744292,0.01286,54276.0,54275.0,0.19776883]
["bitfinex-derivatives","BTCF0:USTF0",1725695745308,0.01286,54276.0,54275.0,0.24436883]
["bitfinex-derivatives","BTCF0:USTF0",1725695747213,0.01286,54276.0,54275.0,0.33650583]
["bitfinex-derivatives","BTCF0:USTF0",1725695748096,0.01286,54276.0,54275.0,0.24436883]
["bitfinex-derivatives","BTCF0:USTF0",1725695748298,0.01286,54276.0,54275.0,0.27110226]
["bitfinex-derivatives","BTCF0:USTF0",1725695748906,0.01286,54276.0,54275.0,0.19776883]
["bitfinex-derivatives","BTCF0:USTF0",1725695749207,0.01286,54276.0,54275.0,0.27110195]
["bitfinex-derivatives","BTCF0:USTF0",1725695751713,0.01286,54276.0,54275.0,0.27010195]
["bitfinex-derivatives","BTCF0:USTF0",1725695751912,0.01286,54276.0,54275.0,0.27110195]
["bitfinex-derivatives","BTCF0:USTF0",1725695752707,0.01286,54276.0,54275.0,0.19776883]
["bitfinex-derivatives","BTCF0:USTF0",1725695754115,0.01286,54276.0,54275.0,0.27110195]
["bitfinex-derivatives","BTCF0:USTF0",1725695754503,0.01286,54276.0,54275.0,0.19776883]
["bitfinex-derivatives","BTCF0:USTF0",1725695755113,0.01286,54276.0,54275.0,0.27110195]
["bitfinex-derivatives","BTCF0:USTF0",1725695757218,0.01286,54276.0,54275.0,0.27115745]
["bitfinex-derivatives","BTCF0:USTF0",1725695758122,0.01286,54276.0,54275.0,0.19776883]
["bitfinex-derivatives","BTCF0:USTF0",1725695758520,0.01286,54276.0,54275.0,0.27116879]
["bitfinex-derivatives","BTCF0:USTF0",1725695759109,0.01286,54276.0,54275.0,0.19776883]
["bitfinex-derivatives","BTCF0:USTF0",1725695759717,0.01286,54276.0,54275.0,0.2711812]
["bitfinex-derivatives","BTCF0:USTF0",1725695760311,0.01286,54276.0,54275.0,0.2701812]
["bitfinex-derivatives","BTCF0:USTF0",1725695761022,0.01286,54276.0,54275.0,0.2711812]
["bitfinex-derivatives","BTCF0:USTF0",1725695762128,0.01286,54276.0,54275.0,0.19776883]
["bitfinex-derivatives","BTCF0:USTF0",1725695762311,0.01286,54276.0,54275.0,0.27121635]
["bitfinex-derivatives","BTCF0:USTF0",1725695762517,0.01286,54276.0,54275.0,0.27122186]
["bitfinex-derivatives","BTCF0:USTF0",1725695762923,0.104995,54276.0,54275.0,0.00563183]
["bitfinex-derivatives","BTCF0:USTF0",1725695763130,0.01286,54276.0,54275.0,0.19776883]
["bitfinex-derivatives","BTCF0:USTF0",1725695763317,0.01286,54276.0,54275.0,0.17022499]
["bitfinex-derivatives","BTCF0:USTF0",1725695763517,0.01286,54276.0,54275.0,0.27122499]
["bitfinex-derivatives","BTCF0:USTF0",1725695764124,0.104995,54276.0,54275.0,0.07908799]
["bitfinex-derivatives","BTCF0:USTF0",1725695764332,0.153995,54276.0,54275.0,0.07908799]
["bitfinex-derivatives","BTCF0:USTF0",1725695764523,0.153995,54276.0,54275.0,0.00563183]
["bitfinex-derivatives","BTCF0:USTF0",1725695765031,0.153995,54276.0,54275.0,0.09776883]
["bitfinex-derivatives","BTCF0:USTF0",1725695765223,0.153995,54276.0,54275.0,0.17122499]
["bitfinex-derivatives","BTCF0:USTF0",1725695765624,0.153995,54276.0,54275.0,0.07908799]
["bitfinex-derivatives","BTCF0:USTF0",1725695765825,0.153995,54276.0,54275.0,0.07445616]
["bitfinex-derivatives","BTCF0:USTF0",1725695765826,0.154285,54276.0,54275.0,0.07445616]
["bitfinex-derivatives","BTCF0:USTF0",1725695766027,1.293855,54276.0,54275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725695766223,1.36172167,54276.0,54275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725695766628,1.306715,54276.0,54275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725695766927,1.63651509,54276.0,54275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725695767225,1.6736446,54276.0,54275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725695769234,1.74702836,54276.0,54275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725695769527,1.6736446,54276.0,54275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725695769932,1.74702836,54276.0,54275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725695770325,1.74695129,54276.0,54275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725695771924,0.4287896,54276.0,54275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725695774323,0.48374653,54276.0,54275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725695774523,0.48845304,54276.0,54275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725695775228,0.43349611,54276.0,54275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725695775427,0.48845194,54276.0,54275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725695777025,0.62563111,54276.0,54275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725695777327,0.62563111,54276.0,54267.0,0.092149]
["bitfinex-derivatives","BTCF0:USTF0",1725695777328,1.68621611,54276.0,54267.0,0.07345616]
["bitfinex-derivatives","BTCF0:USTF0",1725695777533,0.09215,54267.0,54266.0,0.07345616]
["bitfinex-derivatives","BTCF0:USTF0",1725695777738,0.092152,54266.0,54265.0,0.07345616]
["bitfinex-derivatives","BTCF0:USTF0",1725695778126,0.092154,54265.0,54264.0,0.16561116]
["bitfinex-derivatives","BTCF0:USTF0",1725695778430,0.3700277,54265.0,54264.0,0.16561116]
["bitfinex-derivatives","BTCF0:USTF0",1725695778638,0.3788877,54265.0,54264.0,0.16561116]
["bitfinex-derivatives","BTCF0:USTF0",1725695779023,0.01286,54265.0,54264.0,0.16561116]
["bitfinex-derivatives","BTCF0:USTF0",1725695779221,0.01286,54265.0,54264.0,0.148155]
["bitfinex-derivatives","BTCF0:USTF0",1725695780127,0.01286,54265.0,54264.0,0.151155]
["bitfinex-derivatives","BTCF0:USTF0",1725695786332,0.01286,54265.0,54264.0,0.102155]
["bitfinex-derivatives","BTCF0:USTF0",1725695789342,0.01286,54265.0,54264.0,0.19393731]
["bitfinex-derivatives","BTCF0:USTF0",1725695792441,0.01286,54265.0,54264.0,0.33434236]
["bitfinex-derivatives","BTCF0:USTF0",1725695793438,0.01286,54265.0,54264.0,0.24256005]
["bitfinex-derivatives","BTCF0:USTF0",1725695796137,0.105014,54265.0,54264.0,0.24256005]
["bitfinex-derivatives","BTCF0:USTF0",1725695800347,0.105014,54265.0,54264.0,0.34256005]
["bitfinex-derivatives","BTCF0:USTF0",1725695803448,0.01286,54265.0,54264.0,0.34256005]
["bitfinex-derivatives","BTCF0:USTF0",1725695804149,0.01286,54265.0,54264.0,0.43736005]
["bitfinex-derivatives","BTCF0:USTF0",1725695807351,0.01286,54265.0,54264.0,0.43735923]
["bitfinex-derivatives","BTCF0:USTF0",1725695810552,0.01286,54265.0,54264.0,0.54781944]
["bitfinex-derivatives","BTCF0:USTF0",1725695815259,0.01286,54265.0,54264.0,0.43735923]
["bitfinex-derivatives","BTCF0:USTF0",1725695815559,0.01286,54265.0,54264.0,0.54794795]
["bitfinex-derivatives","BTCF0:USTF0",1725695818159,0.01286,54265.0,54264.0,0.45314795]
["bitfinex-derivatives","BTCF0:USTF0",1725695820256,0.01286,54265.0,54264.0,0.34255923]
["bitfinex-derivatives","BTCF0:USTF0",1725695821057,0.01286,54265.0,54264.0,0.15040549]
["bitfinex-derivatives","BTCF0:USTF0",1725695822258,0.01286,54265.0,54264.0,0.24256279]
["bitfinex-derivatives","BTCF0:USTF0",1725695828063,0.01286,54265.0,54264.0,0.24256057]
["bitfinex-derivatives","BTCF0:USTF0",1725695829472,0.01286,54265.0,54264.0,0.35314762]
["bitfinex-derivatives","BTCF0:USTF0",1725695829861,0.01286,54265.0,54264.0,0.24256057]
["bitfinex-derivatives","BTCF0:USTF0",1725695830368,0.01286,54265.0,54264.0,0.35314762]
["bitfinex-derivatives","BTCF0:USTF0",1725695830557,0.01286,54265.0,54264.0,0.24256057]
["bitfinex-derivatives","BTCF0:USTF0",1725695831970,0.01286,54265.0,54264.0,0.353146]
["bitfinex-derivatives","BTCF0:USTF0",1725695832175,0.01286,54265.0,54264.0,0.24256057]
["bitfinex-derivatives","BTCF0:USTF0",1725695832566,0.01286,54265.0,54264.0,0.41343884]
["bitfinex-derivatives","BTCF0:USTF0",1725695832768,0.01286,54265.0,54264.0,0.24256057]
["bitfinex-derivatives","BTCF0:USTF0",1725695835063,0.01286,54265.0,54264.0,0.41343924]
["bitfinex-derivatives","BTCF0:USTF0",1725695837268,0.00286,54265.0,54264.0,0.41343924]
["bitfinex-derivatives","BTCF0:USTF0",1725695838275,0.0102,54265.0,54264.0,0.41343924]
["bitfinex-derivatives","BTCF0:USTF0",1725695839887,0.10323173,54273.0,54272.0,0.092142]
["bitfinex-derivatives","BTCF0:USTF0",1725695840181,0.10323173,54273.0,54272.0,0.192142]
["bitfinex-derivatives","BTCF0:USTF0",1725695840383,0.11057173,54273.0,54272.0,0.192142]
["bitfinex-derivatives","BTCF0:USTF0",1725695840681,0.11609173,54273.0,54272.0,0.192142]
["bitfinex-derivatives","BTCF0:USTF0",1725695841379,0.06396,54273.0,54272.0,0.192142]
["bitfinex-derivatives","BTCF0:USTF0",1725695841572,0.06496,54273.0,54272.0,0.192142]
["bitfinex-derivatives","BTCF0:USTF0",1725695843782,0.01686,54273.0,54272.0,0.192142]
["bitfinex-derivatives","BTCF0:USTF0",1725695843976,0.01686,54273.0,54272.0,0.42462386]
["bitfinex-derivatives","BTCF0:USTF0",1725695844870,0.01686,54273.0,54272.0,0.28423671]
["bitfinex-derivatives","BTCF0:USTF0",1725695846377,0.01686,54273.0,54272.0,0.192142]
["bitfinex-derivatives","BTCF0:USTF0",1725695846573,0.01686,54273.0,54272.0,0.42462328]
["bitfinex-derivatives","BTCF0:USTF0",1725695846780,0.01686,54273.0,54272.0,0.33252857]
["bitfinex-derivatives","BTCF0:USTF0",1725695847172,0.01686,54273.0,54272.0,0.42467057]
["bitfinex-derivatives","BTCF0:USTF0",1725695847786,0.01686,54273.0,54272.0,0.59553037]
["bitfinex-derivatives","BTCF0:USTF0",1725695848081,0.01686,54273.0,54272.0,0.42467057]
["bitfinex-derivatives","BTCF0:USTF0",1725695848383,0.01686,54273.0,54272.0,0.44294383]
["bitfinex-derivatives","BTCF0:USTF0",1725695848980,0.01686,54273.0,54272.0,0.44757997]
["bitfinex-derivatives","BTCF0:USTF0",1725695850282,0.01686,54273.0,54272.0,0.33716471]
["bitfinex-derivatives","BTCF0:USTF0",1725695853876,0.01686,54273.0,54272.0,0.42930671]
["bitfinex-derivatives","BTCF0:USTF0",1725695859778,0.01686,54273.0,54272.0,0.33716471]
["bitfinex-derivatives","BTCF0:USTF0",1725695860775,0.01686,54273.0,54272.0,0.4292979]
["bitfinex-derivatives","BTCF0:USTF0",1725695862074,0.01586,54273.0,54272.0,0.4292979]
["bitfinex-derivatives","BTCF0:USTF0",1725695863388,0.01586,54273.0,54272.0,0.3371559]
["bitfinex-derivatives","BTCF0:USTF0",1725695865285,0.01586,54273.0,54272.0,0.44757116]
["bitfinex-derivatives","BTCF0:USTF0",1725695865676,0.01586,54273.0,54272.0,0.47753184]
["bitfinex-derivatives","BTCF0:USTF0",1725695865883,0.01586,54273.0,54272.0,0.44756934]
["bitfinex-derivatives","BTCF0:USTF0",1725695866081,0.01586,54273.0,54272.0,0.33715408]
["bitfinex-derivatives","BTCF0:USTF0",1725695866289,0.01586,54273.0,54272.0,0.44756934]
["bitfinex-derivatives","BTCF0:USTF0",1725695868087,0.01586,54273.0,54272.0,0.33715408]
["bitfinex-derivatives","BTCF0:USTF0",1725695869406,0.01586,54273.0,54272.0,0.4476103]
["bitfinex-derivatives","BTCF0:USTF0",1725695870283,0.01586,54273.0,54272.0,0.33715408]
["bitfinex-derivatives","BTCF0:USTF0",1725695872393,0.01586,54273.0,54272.0,0.42929608]
["bitfinex-derivatives","BTCF0:USTF0",1725695873284,0.01586,54273.0,54272.0,0.32929608]
["bitfinex-derivatives","BTCF0:USTF0",1725695873488,0.01586,54273.0,54272.0,0.60015737]
["bitfinex-derivatives","BTCF0:USTF0",1725695878800,0.01586,54273.0,54272.0,0.40801537]
["bitfinex-derivatives","BTCF0:USTF0",1725695879003,0.01586,54273.0,54272.0,0.50801537]
["bitfinex-derivatives","BTCF0:USTF0",1725695880489,0.01586,54273.0,54272.0,0.67888003]
["bitfinex-derivatives","BTCF0:USTF0",1725695880800,0.01586,54273.0,54272.0,0.50801874]
["bitfinex-derivatives","BTCF0:USTF0",1725695881196,0.01586,54273.0,54272.0,0.60016074]
["bitfinex-derivatives","BTCF0:USTF0",1725695883199,0.01586,54273.0,54272.0,0.45978333]
["bitfinex-derivatives","BTCF0:USTF0",1725695883394,0.01586,54273.0,54272.0,0.45978185]
["bitfinex-derivatives","BTCF0:USTF0",1725695883794,0.01586,54273.0,54272.0,0.60015805]
["bitfinex-derivatives","BTCF0:USTF0",1725695885901,0.01586,54273.0,54272.0,0.40801605]
["bitfinex-derivatives","BTCF0:USTF0",1725695886092,0.01586,54273.0,54272.0,0.50801605]
["bitfinex-derivatives","BTCF0:USTF0",1725695886490,0.01586,54273.0,54272.0,0.36763985]
["bitfinex-derivatives","BTCF0:USTF0",1725695886703,0.01586,54273.0,54272.0,0.19677814]
["bitfinex-derivatives","BTCF0:USTF0",1725695896306,0.01586,54273.0,54272.0,0.09677814]
["bitfinex-derivatives","BTCF0:USTF0",1725695896506,0.01586,54273.0,54272.0,0.19677814]
["bitfinex-derivatives","BTCF0:USTF0",1725695896815,0.01586,54273.0,54272.0,0.28892014]
["bitfinex-derivatives","BTCF0:USTF0",1725695900810,0.01586,54273.0,54272.0,0.50015852]
["bitfinex-derivatives","BTCF0:USTF0",1725695901018,0.01586,54273.0,54272.0,0.60015852]
["bitfinex-derivatives","BTCF0:USTF0",1725695902119,0.01586,54273.0,54272.0,0.40801652]
["bitfinex-derivatives","BTCF0:USTF0",1725695902422,0.01586,54273.0,54272.0,0.19677814]
["bitfinex-derivatives","BTCF0:USTF0",1725695905816,0.01586,54273.0,54272.0,0.50802494]
["bitfinex-derivatives","BTCF0:USTF0",1725695907805,0.01586,54273.0,54272.0,0.60016694]
["bitfinex-derivatives","BTCF0:USTF0",1725695908008,0.01586,54273.0,54272.0,0.50802494]
["bitfinex-derivatives","BTCF0:USTF0",1725695908717,0.01586,54273.0,54272.0,0.60016694]
["bitfinex-derivatives","BTCF0:USTF0",1725695908918,0.01586,54273.0,54272.0,0.42930035]
["bitfinex-derivatives","BTCF0:USTF0",1725695909114,0.05513556,54280.0,54276.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725695909313,0.05513556,54280.0,54279.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725695909518,0.01286,54280.0,54279.0,0.33251021]
["bitfinex-derivatives","BTCF0:USTF0",1725695910213,0.01386,54280.0,54279.0,0.33251021]
["bitfinex-derivatives","BTCF0:USTF0",1725695910612,0.01786,54280.0,54279.0,0.33351021]
["bitfinex-derivatives","BTCF0:USTF0",1725695911808,0.01686,54280.0,54279.0,0.33451021]
["bitfinex-derivatives","BTCF0:USTF0",1725695912213,0.01286,54280.0,54279.0,0.33351021]
["bitfinex-derivatives","BTCF0:USTF0",1725695912413,0.01486,54280.0,54279.0,0.33351021]
["bitfinex-derivatives","BTCF0:USTF0",1725695912618,0.01486,54280.0,54279.0,0.33451021]
["bitfinex-derivatives","BTCF0:USTF0",1725695912816,0.01286,54280.0,54279.0,0.33351021]
["bitfinex-derivatives","BTCF0:USTF0",1725695913007,0.01286,54280.0,54279.0,0.33451021]
["bitfinex-derivatives","BTCF0:USTF0",1725695917025,0.01286,54280.0,54279.0,0.33911904]
["bitfinex-derivatives","BTCF0:USTF0",1725695917611,0.01286,54280.0,54279.0,0.44968393]
["bitfinex-derivatives","BTCF0:USTF0",1725695922418,0.01286,54280.0,54279.0,0.33911904]
["bitfinex-derivatives","BTCF0:USTF0",1725695922618,0.01286,54280.0,54279.0,0.44968393]
["bitfinex-derivatives","BTCF0:USTF0",1725695923027,0.05513556,54289.0,54285.0,0.092119]
["bitfinex-derivatives","BTCF0:USTF0",1725695923225,0.3265,54294.0,54288.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725695923226,0.0475,54293.0,54288.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725695923529,0.0475,54293.0,54292.0,0.092108]
["bitfinex-derivatives","BTCF0:USTF0",1725695923530,0.06036,54293.0,54292.0,0.092108]
["bitfinex-derivatives","BTCF0:USTF0",1725695923729,0.06036,54293.0,54292.0,0.2419065]
["bitfinex-derivatives","BTCF0:USTF0",1725695924519,0.06036,54293.0,54292.0,0.19337399]
["bitfinex-derivatives","BTCF0:USTF0",1725695924718,0.06036,54293.0,54292.0,0.10152629]
["bitfinex-derivatives","BTCF0:USTF0",1725695924925,0.06036,54293.0,54292.0,0.19337399]
["bitfinex-derivatives","BTCF0:USTF0",1725695925424,0.06236,54293.0,54292.0,0.10252629]
["bitfinex-derivatives","BTCF0:USTF0",1725695926617,0.06236,54293.0,54292.0,0.10352629]
["bitfinex-derivatives","BTCF0:USTF0",1725695929119,0.01486,54293.0,54292.0,0.10352629]
["bitfinex-derivatives","BTCF0:USTF0",1725695931631,0.0478,54300.0,54299.0,0.092096]
["bitfinex-derivatives","BTCF0:USTF0",1725695931823,0.0478,54300.0,54299.0,0.192096]
["bitfinex-derivatives","BTCF0:USTF0",1725695932233,0.06066,54300.0,54299.0,0.192096]
["bitfinex-derivatives","BTCF0:USTF0",1725695932617,0.06266,54300.0,54299.0,0.193096]
["bitfinex-derivatives","BTCF0:USTF0",1725695933020,0.01486,54300.0,54299.0,0.24812373]
["bitfinex-derivatives","BTCF0:USTF0",1725695933230,0.01486,54300.0,54299.0,0.193096]
["bitfinex-derivatives","BTCF0:USTF0",1725695933734,0.01486,54300.0,54299.0,0.24811111]
["bitfinex-derivatives","BTCF0:USTF0",1725695934028,0.01486,54300.0,54299.0,0.24911111]
["bitfinex-derivatives","BTCF0:USTF0",1725695934818,0.01486,54300.0,54299.0,0.194096]
["bitfinex-derivatives","BTCF0:USTF0",1725695935518,0.01286,54300.0,54299.0,0.194096]
["bitfinex-derivatives","BTCF0:USTF0",1725695936828,0.01286,54300.0,54299.0,0.19879652]
["bitfinex-derivatives","BTCF0:USTF0",1725695937331,0.01286,54300.0,54299.0,0.09879652]
["bitfinex-derivatives","BTCF0:USTF0",1725695937633,0.01286,54300.0,54299.0,0.19879652]
["bitfinex-derivatives","BTCF0:USTF0",1725695940433,0.01286,54300.0,54299.0,0.25381163]
["bitfinex-derivatives","BTCF0:USTF0",1725695943634,0.01286,54300.0,54299.0,0.19879652]
["bitfinex-derivatives","BTCF0:USTF0",1725695945555,0.01286,54300.0,54299.0,0.27216682]
["bitfinex-derivatives","BTCF0:USTF0",1725695947564,0.01286,54300.0,54299.0,0.19879652]
["bitfinex-derivatives","BTCF0:USTF0",1725695948453,0.01286,54300.0,54299.0,0.33909906]
["bitfinex-derivatives","BTCF0:USTF0",1725695948655,0.0496,54310.0,54299.0,0.24700306]
["bitfinex-derivatives","BTCF0:USTF0",1725695948852,0.0496,54310.0,54309.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725695949051,0.06245,54310.0,54309.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725695950268,0.06245,54310.0,54309.0,0.192079]
["bitfinex-derivatives","BTCF0:USTF0",1725695951061,0.06245,54310.0,54309.0,0.193079]
["bitfinex-derivatives","BTCF0:USTF0",1725695951263,0.06245,54310.0,54309.0,0.194079]
["bitfinex-derivatives","BTCF0:USTF0",1725695951464,0.06245,54310.0,54309.0,0.24917461]
["bitfinex-derivatives","BTCF0:USTF0",1725695952560,0.06245,54310.0,54309.0,0.194079]
["bitfinex-derivatives","BTCF0:USTF0",1725695953278,0.11757628,54310.0,54309.0,0.194079]
["bitfinex-derivatives","BTCF0:USTF0",1725695954055,0.11757628,54310.0,54309.0,0.19870951]
["bitfinex-derivatives","BTCF0:USTF0",1725695958565,0.06245,54310.0,54309.0,0.19870951]
["bitfinex-derivatives","BTCF0:USTF0",1725695960466,0.06245,54310.0,54309.0,0.27217033]
["bitfinex-derivatives","BTCF0:USTF0",1725695960666,0.01285,54310.0,54309.0,0.27217033]
["bitfinex-derivatives","BTCF0:USTF0",1725695963465,0.01285,54310.0,54309.0,0.27117033]
["bitfinex-derivatives","BTCF0:USTF0",1725695963669,0.01285,54310.0,54309.0,0.27217033]
["bitfinex-derivatives","BTCF0:USTF0",1725695964066,0.01285,54310.0,54309.0,0.27117033]
["bitfinex-derivatives","BTCF0:USTF0",1725695964373,0.01285,54310.0,54309.0,0.27217033]
["bitfinex-derivatives","BTCF0:USTF0",1725695965981,0.01285,54310.0,54309.0,0.27117033]
["bitfinex-derivatives","BTCF0:USTF0",1725695966270,0.01285,54310.0,54309.0,0.27217033]
["bitfinex-derivatives","BTCF0:USTF0",1725695967563,0.104927,54310.0,54309.0,0.07546082]
["bitfinex-derivatives","BTCF0:USTF0",1725695967768,0.104927,54310.0,54309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695967967,0.17844108,54310.0,54309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695968574,0.104927,54310.0,54309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695968777,0.17844108,54310.0,54309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695969074,0.17844108,54310.0,54309.0,0.05621013]
["bitfinex-derivatives","BTCF0:USTF0",1725695969280,0.104927,54310.0,54309.0,0.05721013]
["bitfinex-derivatives","BTCF0:USTF0",1725695969482,0.17846562,54310.0,54309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695969672,0.17846562,54310.0,54309.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725695971478,0.104927,54310.0,54309.0,0.17546082]
["bitfinex-derivatives","BTCF0:USTF0",1725695971978,0.104927,54310.0,54309.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725695972972,0.104927,54310.0,54309.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725695973177,0.104927,54310.0,54309.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725695973375,0.104927,54310.0,54309.0,0.194079]
["bitfinex-derivatives","BTCF0:USTF0",1725695973681,0.01285,54310.0,54309.0,0.194079]
["bitfinex-derivatives","BTCF0:USTF0",1725695974278,0.06802436,54310.0,54309.0,0.28590502]
["bitfinex-derivatives","BTCF0:USTF0",1725695974484,0.01285,54310.0,54309.0,0.33436911]
["bitfinex-derivatives","BTCF0:USTF0",1725695975083,0.06802436,54310.0,54309.0,0.42640745]
["bitfinex-derivatives","BTCF0:USTF0",1725695975473,0.06802436,54310.0,54309.0,0.28611734]
["bitfinex-derivatives","BTCF0:USTF0",1725695975677,0.06802436,54310.0,54309.0,0.42540569]
["bitfinex-derivatives","BTCF0:USTF0",1725695975877,0.06802436,54310.0,54309.0,0.42640569]
["bitfinex-derivatives","BTCF0:USTF0",1725695976075,0.01285,54310.0,54309.0,0.33436735]
["bitfinex-derivatives","BTCF0:USTF0",1725695976383,0.06803428,54310.0,54309.0,0.42540805]
["bitfinex-derivatives","BTCF0:USTF0",1725695976685,0.06803428,54310.0,54309.0,0.42640805]
["bitfinex-derivatives","BTCF0:USTF0",1725695977386,0.06804731,54310.0,54309.0,0.42641211]
["bitfinex-derivatives","BTCF0:USTF0",1725695977586,0.01285,54310.0,54309.0,0.094079]
["bitfinex-derivatives","BTCF0:USTF0",1725695977789,0.01285,54310.0,54309.0,0.194079]
["bitfinex-derivatives","BTCF0:USTF0",1725695978380,0.01285,54310.0,54309.0,0.28611734]
["bitfinex-derivatives","BTCF0:USTF0",1725695978576,0.01285,54310.0,54309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695978577,0.104927,54310.0,54309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695978781,0.104927,54310.0,54309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725695978981,0.104927,54310.0,54309.0,0.094079]
["bitfinex-derivatives","BTCF0:USTF0",1725695979185,0.17849319,54310.0,54309.0,0.094079]
["bitfinex-derivatives","BTCF0:USTF0",1725695979575,0.17849319,54310.0,54309.0,0.093079]
["bitfinex-derivatives","BTCF0:USTF0",1725695979775,0.17849319,54310.0,54309.0,0.094079]
["bitfinex-derivatives","BTCF0:USTF0",1725695980276,0.17852832,54310.0,54309.0,0.094079]
["bitfinex-derivatives","BTCF0:USTF0",1725695980487,0.104927,54310.0,54309.0,0.07564926]
["bitfinex-derivatives","BTCF0:USTF0",1725695980789,0.17852691,54310.0,54309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695981688,0.17852691,54310.0,54309.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725695982079,0.17852691,54310.0,54309.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725695982288,0.17852691,54310.0,54309.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725695982689,0.17852691,54310.0,54309.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725695982887,0.17852691,54310.0,54309.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725695985788,0.17852691,54310.0,54309.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725695985989,0.17852691,54310.0,54309.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725695986379,1.33092691,54310.0,54309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695986884,1.257327,54310.0,54309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695988581,0.104927,54310.0,54309.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725695989285,0.104927,54310.0,54309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695989597,0.104927,54310.0,54309.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725695991082,0.17853246,54310.0,54309.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725695991283,0.104927,54310.0,54309.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725695991583,0.104927,54310.0,54309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695993788,0.17853251,54310.0,54309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695994988,0.104927,54310.0,54309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695997098,0.17852649,54310.0,54309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695997291,0.657327,54310.0,54309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695997693,0.104927,54310.0,54309.0,0.07564699]
["bitfinex-derivatives","BTCF0:USTF0",1725695997997,0.104927,54310.0,54309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695998195,0.104927,54310.0,54309.0,0.07564699]
["bitfinex-derivatives","BTCF0:USTF0",1725695998998,0.104927,54310.0,54309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725695999194,0.104927,54310.0,54309.0,0.07564745]
["bitfinex-derivatives","BTCF0:USTF0",1725695999901,0.104927,54310.0,54309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696000301,1.349404,54310.0,54309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696000600,1.07148787,54310.0,54309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696000791,1.65374049,54310.0,54309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696000989,1.10134049,54310.0,54309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696001498,0.50134049,54310.0,54309.0,0.05723753]
["bitfinex-derivatives","BTCF0:USTF0",1725696001708,0.47148787,54310.0,54309.0,0.05723753]
["bitfinex-derivatives","BTCF0:USTF0",1725696002003,1.07148787,54310.0,54309.0,0.05573753]
["bitfinex-derivatives","BTCF0:USTF0",1725696002304,0.97941087,54310.0,54309.0,0.05573753]
["bitfinex-derivatives","BTCF0:USTF0",1725696005403,0.97791087,54310.0,54309.0,0.05573753]
["bitfinex-derivatives","BTCF0:USTF0",1725696005810,0.37791087,54310.0,54309.0,0.05573753]
["bitfinex-derivatives","BTCF0:USTF0",1725696006106,0.37791087,54310.0,54309.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1725696007803,0.01135,54310.0,54309.0,0.092579]
["bitfinex-derivatives","BTCF0:USTF0",1725696008007,0.01135,54310.0,54309.0,0.142279]
["bitfinex-derivatives","BTCF0:USTF0",1725696009795,0.01135,54310.0,54309.0,0.14690652]
["bitfinex-derivatives","BTCF0:USTF0",1725696011597,0.01135,54310.0,54309.0,0.28718894]
["bitfinex-derivatives","BTCF0:USTF0",1725696013211,0.01135,54310.0,54309.0,0.28718909]
["bitfinex-derivatives","BTCF0:USTF0",1725696013708,0.01135,54310.0,54309.0,0.19511009]
["bitfinex-derivatives","BTCF0:USTF0",1725696014914,0.01135,54310.0,54309.0,0.28718909]
["bitfinex-derivatives","BTCF0:USTF0",1725696015815,0.01135,54310.0,54309.0,0.47912609]
["bitfinex-derivatives","BTCF0:USTF0",1725696016112,0.01135,54310.0,54309.0,0.24690652]
["bitfinex-derivatives","BTCF0:USTF0",1725696016610,0.01135,54310.0,54309.0,0.47912603]
["bitfinex-derivatives","BTCF0:USTF0",1725696016802,0.01135,54310.0,54309.0,0.38719488]
["bitfinex-derivatives","BTCF0:USTF0",1725696018716,0.01135,54310.0,54309.0,0.4791146]
["bitfinex-derivatives","BTCF0:USTF0",1725696019019,0.01135,54310.0,54309.0,0.38719488]
["bitfinex-derivatives","BTCF0:USTF0",1725696019417,0.01135,54310.0,54309.0,0.47911139]
["bitfinex-derivatives","BTCF0:USTF0",1725696019604,0.01135,54310.0,54309.0,0.38719488]
["bitfinex-derivatives","BTCF0:USTF0",1725696019805,0.01135,54310.0,54309.0,0.38719431]
["bitfinex-derivatives","BTCF0:USTF0",1725696020013,0.01135,54310.0,54309.0,0.479111]
["bitfinex-derivatives","BTCF0:USTF0",1725696020207,0.02335,54310.0,54309.0,0.479611]
["bitfinex-derivatives","BTCF0:USTF0",1725696020409,0.02335,54310.0,54309.0,0.338832]
["bitfinex-derivatives","BTCF0:USTF0",1725696020410,0.03735,54310.0,54309.0,0.338832]
["bitfinex-derivatives","BTCF0:USTF0",1725696020605,0.129427,54310.0,54309.0,0.10662752]
["bitfinex-derivatives","BTCF0:USTF0",1725696021009,0.129427,54310.0,54309.0,0.00662752]
["bitfinex-derivatives","BTCF0:USTF0",1725696021224,0.129427,54310.0,54309.0,0.10662752]
["bitfinex-derivatives","BTCF0:USTF0",1725696021520,0.129427,54310.0,54309.0,0.18016015]
["bitfinex-derivatives","BTCF0:USTF0",1725696021721,0.129427,54310.0,54309.0,0.10662752]
["bitfinex-derivatives","BTCF0:USTF0",1725696021917,0.221504,54310.0,54309.0,0.10662752]
["bitfinex-derivatives","BTCF0:USTF0",1725696022421,0.221504,54310.0,54309.0,0.1617788]
["bitfinex-derivatives","BTCF0:USTF0",1725696022714,0.221504,54310.0,54309.0,0.10662752]
["bitfinex-derivatives","BTCF0:USTF0",1725696022909,0.221504,54310.0,54307.0,0.07353741]
["bitfinex-derivatives","BTCF0:USTF0",1725696022910,1.56645268,54310.0,54307.0,0.07353741]
["bitfinex-derivatives","BTCF0:USTF0",1725696023105,0.19196156,54308.0,54300.0,0.15516204]
["bitfinex-derivatives","BTCF0:USTF0",1725696023316,0.092098,54298.0,54297.0,0.07354938]
["bitfinex-derivatives","BTCF0:USTF0",1725696023510,0.103448,54298.0,54297.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696024218,0.101448,54298.0,54297.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696024717,0.104448,54298.0,54297.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696024917,0.110448,54298.0,54297.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725696025918,0.111448,54298.0,54297.0,0.15611111]
["bitfinex-derivatives","BTCF0:USTF0",1725696026119,0.111448,54298.0,54297.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725696026617,0.112448,54298.0,54297.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725696026821,0.112448,54298.0,54297.0,0.15611111]
["bitfinex-derivatives","BTCF0:USTF0",1725696027208,0.112448,54298.0,54297.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725696029422,0.112448,54298.0,54297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725696029612,0.112448,54298.0,54297.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725696030214,0.112448,54298.0,54297.0,0.15607296]
["bitfinex-derivatives","BTCF0:USTF0",1725696030410,0.112448,54298.0,54297.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725696031015,0.112448,54298.0,54297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725696031724,0.664968,54298.0,54297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725696032815,0.757066,54298.0,54297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725696034713,0.204546,54298.0,54297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725696036827,0.20904668,54298.0,54297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725696039121,0.90114468,54298.0,54297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725696039430,0.09211,54291.0,54290.0,0.15507296]
["bitfinex-derivatives","BTCF0:USTF0",1725696039723,0.09211,54291.0,54290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696039926,0.09211,54291.0,54290.0,0.792111]
["bitfinex-derivatives","BTCF0:USTF0",1725696040133,0.05505619,54305.0,54291.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1725696040327,0.092087,54305.0,54304.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696040515,0.33311014,54310.0,54304.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696040715,0.33311014,54310.0,54292.0,0.189108]
["bitfinex-derivatives","BTCF0:USTF0",1725696040716,0.104927,54310.0,54309.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696040919,0.01285,54310.0,54309.0,0.192079]
["bitfinex-derivatives","BTCF0:USTF0",1725696041120,0.01285,54310.0,54309.0,0.744479]
["bitfinex-derivatives","BTCF0:USTF0",1725696041523,0.01285,54310.0,54309.0,0.192079]
["bitfinex-derivatives","BTCF0:USTF0",1725696041722,0.01285,54310.0,54309.0,0.19666998]
["bitfinex-derivatives","BTCF0:USTF0",1725696041917,0.04085,54310.0,54309.0,0.19766998]
["bitfinex-derivatives","BTCF0:USTF0",1725696042526,0.04085,54310.0,54309.0,0.25269166]
["bitfinex-derivatives","BTCF0:USTF0",1725696043633,0.04085,54310.0,54309.0,0.19866998]
["bitfinex-derivatives","BTCF0:USTF0",1725696044129,0.04085,54310.0,54309.0,0.28866998]
["bitfinex-derivatives","BTCF0:USTF0",1725696044325,0.02685,54310.0,54309.0,0.84006998]
["bitfinex-derivatives","BTCF0:USTF0",1725696044530,0.03885,54310.0,54309.0,0.84106998]
["bitfinex-derivatives","BTCF0:USTF0",1725696044739,0.03885,54310.0,54309.0,1.44106998]
["bitfinex-derivatives","BTCF0:USTF0",1725696045124,0.02485,54310.0,54309.0,1.44006998]
["bitfinex-derivatives","BTCF0:USTF0",1725696045434,0.03885,54310.0,54309.0,1.44106998]
["bitfinex-derivatives","BTCF0:USTF0",1725696045621,0.03885,54310.0,54309.0,0.84106998]
["bitfinex-derivatives","BTCF0:USTF0",1725696046233,0.03885,54310.0,54309.0,1.51443222]
["bitfinex-derivatives","BTCF0:USTF0",1725696046726,0.02485,54310.0,54309.0,1.51343222]
["bitfinex-derivatives","BTCF0:USTF0",1725696046928,0.03885,54310.0,54309.0,0.84106998]
["bitfinex-derivatives","BTCF0:USTF0",1725696047321,0.03885,54310.0,54309.0,1.44106998]
["bitfinex-derivatives","BTCF0:USTF0",1725696047529,0.02485,54310.0,54309.0,1.51342757]
["bitfinex-derivatives","BTCF0:USTF0",1725696047832,0.03885,54310.0,54309.0,1.44006998]
["bitfinex-derivatives","BTCF0:USTF0",1725696048038,0.03785,54310.0,54309.0,1.44106998]
["bitfinex-derivatives","BTCF0:USTF0",1725696048625,0.04085,54310.0,54309.0,1.44106998]
["bitfinex-derivatives","BTCF0:USTF0",1725696051519,0.04085,54310.0,54309.0,0.84106998]
["bitfinex-derivatives","BTCF0:USTF0",1725696051827,0.04085,54310.0,54309.0,0.36199444]
["bitfinex-derivatives","BTCF0:USTF0",1725696052628,0.04085,54310.0,54309.0,0.84106998]
["bitfinex-derivatives","BTCF0:USTF0",1725696052832,0.04085,54310.0,54309.0,0.28866998]
["bitfinex-derivatives","BTCF0:USTF0",1725696055323,0.04085,54310.0,54309.0,0.84106998]
["bitfinex-derivatives","BTCF0:USTF0",1725696055630,0.04085,54310.0,54309.0,0.28866998]
["bitfinex-derivatives","BTCF0:USTF0",1725696056229,0.04085,54310.0,54309.0,0.36199444]
["bitfinex-derivatives","BTCF0:USTF0",1725696056734,0.04085,54310.0,54309.0,0.28866998]
["bitfinex-derivatives","BTCF0:USTF0",1725696057740,0.04085,54310.0,54309.0,0.36199444]
["bitfinex-derivatives","BTCF0:USTF0",1725696058336,0.04085,54310.0,54309.0,0.28866998]
["bitfinex-derivatives","BTCF0:USTF0",1725696063633,0.04085,54310.0,54309.0,0.36199444]
["bitfinex-derivatives","BTCF0:USTF0",1725696064340,0.47361119,54324.0,54309.0,0.36199444]
["bitfinex-derivatives","BTCF0:USTF0",1725696064341,0.38155619,54324.0,54309.0,0.36199444]
["bitfinex-derivatives","BTCF0:USTF0",1725696064541,0.092057,54322.0,54321.0,0.092059]
["bitfinex-derivatives","BTCF0:USTF0",1725696064845,0.092057,54322.0,54314.0,0.0550101]
["bitfinex-derivatives","BTCF0:USTF0",1725696064846,0.092054,54324.0,54323.0,0.17715]
["bitfinex-derivatives","BTCF0:USTF0",1725696065049,0.092054,54324.0,54316.0,0.1283569]
["bitfinex-derivatives","BTCF0:USTF0",1725696065340,0.092054,54324.0,54323.0,0.092055]
["bitfinex-derivatives","BTCF0:USTF0",1725696065549,0.104904,54324.0,54323.0,0.092055]
["bitfinex-derivatives","BTCF0:USTF0",1725696066045,0.092055,54323.0,54322.0,0.00914997]
["bitfinex-derivatives","BTCF0:USTF0",1725696066631,0.104905,54323.0,54322.0,0.00914997]
["bitfinex-derivatives","BTCF0:USTF0",1725696067341,0.104905,54323.0,54322.0,0.01014997]
["bitfinex-derivatives","BTCF0:USTF0",1725696067730,0.103905,54323.0,54322.0,0.01014997]
["bitfinex-derivatives","BTCF0:USTF0",1725696068538,0.25101619,54323.0,54322.0,0.01014997]
["bitfinex-derivatives","BTCF0:USTF0",1725696068737,0.25101619,54323.0,54322.0,0.06616007]
["bitfinex-derivatives","BTCF0:USTF0",1725696068950,0.19596,54323.0,54322.0,0.06616007]
["bitfinex-derivatives","BTCF0:USTF0",1725696069148,0.2510263,54323.0,54322.0,0.06616007]
["bitfinex-derivatives","BTCF0:USTF0",1725696069647,0.19596,54323.0,54322.0,0.01114997]
["bitfinex-derivatives","BTCF0:USTF0",1725696069943,0.25108698,54323.0,54322.0,0.06629652]
["bitfinex-derivatives","BTCF0:USTF0",1725696070635,0.25108698,54323.0,54322.0,0.01114997]
["bitfinex-derivatives","BTCF0:USTF0",1725696070636,0.19596,54323.0,54322.0,0.01114997]
["bitfinex-derivatives","BTCF0:USTF0",1725696071344,0.26937067,54323.0,54322.0,0.01114997]
["bitfinex-derivatives","BTCF0:USTF0",1725696072036,0.19596,54323.0,54322.0,0.01114997]
["bitfinex-derivatives","BTCF0:USTF0",1725696073647,0.103905,54323.0,54322.0,0.01114997]
["bitfinex-derivatives","BTCF0:USTF0",1725696074742,0.103905,54323.0,54322.0,0.08449677]
["bitfinex-derivatives","BTCF0:USTF0",1725696077940,0.103905,54323.0,54322.0,0.18449677]
["bitfinex-derivatives","BTCF0:USTF0",1725696078449,0.103905,54323.0,54319.0,0.05520616]
["bitfinex-derivatives","BTCF0:USTF0",1725696078450,1.57268451,54323.0,54319.0,0.05520616]
["bitfinex-derivatives","BTCF0:USTF0",1725696078649,0.092066,54317.0,54315.0,0.05520616]
["bitfinex-derivatives","BTCF0:USTF0",1725696078846,0.329234,54316.0,54315.0,0.05520616]
["bitfinex-derivatives","BTCF0:USTF0",1725696079049,0.184138,54315.0,54314.0,0.05520616]
["bitfinex-derivatives","BTCF0:USTF0",1725696079445,0.184142,54314.0,54313.0,0.05520616]
["bitfinex-derivatives","BTCF0:USTF0",1725696079640,0.184142,54314.0,54309.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696079641,0.092077,54310.0,54309.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696079841,0.14625198,54310.0,54309.0,0.10456637]
["bitfinex-derivatives","BTCF0:USTF0",1725696080042,0.091077,54310.0,54309.0,0.10456637]
["bitfinex-derivatives","BTCF0:USTF0",1725696080249,0.15910198,54310.0,54309.0,0.10456637]
["bitfinex-derivatives","BTCF0:USTF0",1725696080451,0.103927,54310.0,54309.0,0.10456637]
["bitfinex-derivatives","BTCF0:USTF0",1725696080651,0.15810198,54310.0,54309.0,0.10456637]
["bitfinex-derivatives","BTCF0:USTF0",1725696081741,0.15710198,54310.0,54309.0,0.10456637]
["bitfinex-derivatives","BTCF0:USTF0",1725696081955,0.15710198,54310.0,54309.0,0.19456637]
["bitfinex-derivatives","BTCF0:USTF0",1725696082142,0.16110198,54310.0,54309.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725696082349,0.25717898,54310.0,54309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696082646,0.202004,54310.0,54309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696083849,0.202004,54310.0,54309.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725696085559,0.27557064,54310.0,54309.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725696086257,0.109927,54310.0,54309.0,0.284079]
["bitfinex-derivatives","BTCF0:USTF0",1725696086459,0.16506206,54310.0,54309.0,0.284079]
["bitfinex-derivatives","BTCF0:USTF0",1725696086663,0.109927,54310.0,54309.0,0.33921531]
["bitfinex-derivatives","BTCF0:USTF0",1725696090958,0.109927,54310.0,54309.0,0.284079]
["bitfinex-derivatives","BTCF0:USTF0",1725696092151,0.109927,54310.0,54309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696092460,0.109927,54310.0,54309.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725696092661,0.202004,54310.0,54309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696092850,0.1650364,54310.0,54309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696093053,0.109927,54310.0,54309.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725696093761,0.202004,54310.0,54309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696093964,0.2571134,54310.0,54309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696094158,0.202004,54310.0,54309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696094558,0.16502258,54310.0,54309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696094758,0.202004,54310.0,54309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696098567,0.202004,54310.0,54309.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725696099066,0.109927,54310.0,54309.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725696102856,0.02085,54310.0,54309.0,0.284079]
["bitfinex-derivatives","BTCF0:USTF0",1725696103859,0.01167,54310.0,54309.0,0.284079]
["bitfinex-derivatives","BTCF0:USTF0",1725696105573,0.103747,54310.0,54309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696105871,0.195824,54310.0,54309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696106056,0.205004,54310.0,54309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696106968,0.112927,54310.0,54309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696107565,0.112927,54310.0,54309.0,0.05711647]
["bitfinex-derivatives","BTCF0:USTF0",1725696107762,0.112927,54310.0,54309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696108070,0.112927,54310.0,54309.0,0.05715456]
["bitfinex-derivatives","BTCF0:USTF0",1725696108466,0.112927,54310.0,54309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696109065,0.1865187,54310.0,54309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696109264,0.112927,54310.0,54309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696109666,0.18651947,54310.0,54309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696109871,0.112927,54310.0,54309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696110570,0.18652275,54310.0,54309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696110878,0.18652239,54310.0,54309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696111576,0.18652239,54310.0,54309.0,0.006696]
["bitfinex-derivatives","BTCF0:USTF0",1725696111775,0.112927,54310.0,54309.0,0.006696]
["bitfinex-derivatives","BTCF0:USTF0",1725696112477,0.18652663,54310.0,54309.0,0.006696]
["bitfinex-derivatives","BTCF0:USTF0",1725696112683,0.1865266,54310.0,54309.0,0.006696]
["bitfinex-derivatives","BTCF0:USTF0",1725696112872,0.112927,54310.0,54309.0,0.006696]
["bitfinex-derivatives","BTCF0:USTF0",1725696113177,0.18652499,54310.0,54309.0,0.006696]
["bitfinex-derivatives","BTCF0:USTF0",1725696113393,0.112927,54310.0,54309.0,0.006696]
["bitfinex-derivatives","BTCF0:USTF0",1725696113597,0.112927,54310.0,54309.0,0.098775]
["bitfinex-derivatives","BTCF0:USTF0",1725696113892,0.18652498,54310.0,54309.0,0.098775]
["bitfinex-derivatives","BTCF0:USTF0",1725696115989,0.112927,54310.0,54309.0,0.098775]
["bitfinex-derivatives","BTCF0:USTF0",1725696121197,0.16812575,54310.0,54309.0,0.098775]
["bitfinex-derivatives","BTCF0:USTF0",1725696127891,0.16812575,54310.0,54309.0,0.198775]
["bitfinex-derivatives","BTCF0:USTF0",1725696128701,0.02985,54310.0,54309.0,0.198775]
["bitfinex-derivatives","BTCF0:USTF0",1725696128900,0.05520404,54313.0,54309.0,1.3993875]
["bitfinex-derivatives","BTCF0:USTF0",1725696129204,0.05520404,54316.0,54315.0,0.092069]
["bitfinex-derivatives","BTCF0:USTF0",1725696129396,0.05520404,54316.0,54315.0,0.179219]
["bitfinex-derivatives","BTCF0:USTF0",1725696129596,0.05520404,54317.0,54316.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1725696130001,0.06805404,54317.0,54316.0,0.269217]
["bitfinex-derivatives","BTCF0:USTF0",1725696131607,0.01285,54317.0,54316.0,0.269217]
["bitfinex-derivatives","BTCF0:USTF0",1725696132103,0.03085,54317.0,54316.0,0.271217]
["bitfinex-derivatives","BTCF0:USTF0",1725696132996,0.02685,54317.0,54316.0,0.271217]
["bitfinex-derivatives","BTCF0:USTF0",1725696134001,0.118916,54317.0,54316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696138413,0.118916,54317.0,54316.0,0.05713137]
["bitfinex-derivatives","BTCF0:USTF0",1725696142805,0.118916,54317.0,54316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696143007,0.210982,54317.0,54316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696143217,0.210982,54317.0,54316.0,0.05714215]
["bitfinex-derivatives","BTCF0:USTF0",1725696143415,0.28457952,54317.0,54316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696143819,0.28457952,54317.0,54316.0,0.05714543]
["bitfinex-derivatives","BTCF0:USTF0",1725696144408,0.28457952,54317.0,54316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696144612,0.211602,54317.0,54316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696145423,0.210982,54317.0,54316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696145921,0.30296327,54317.0,54316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696146419,0.210982,54317.0,54316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696146925,0.48695324,54317.0,54316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696147221,1.92133924,54317.0,54316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696147418,1.95118904,54317.0,54316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696148022,1.76118904,54317.0,54316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696149828,1.73133924,54317.0,54316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696150320,1.76118904,54317.0,54316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696150515,0.60886904,54317.0,54316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696150918,0.61354855,54317.0,54316.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725696151121,0.58358361,54317.0,54316.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725696151315,0.49163275,54317.0,54316.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725696152027,0.49163275,54317.0,54316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696156213,0.39956675,54317.0,54316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696156420,0.39488724,54317.0,54316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696156626,0.118916,54317.0,54316.0,0.10644543]
["bitfinex-derivatives","BTCF0:USTF0",1725696156928,0.118916,54317.0,54316.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1725696156929,0.17409082,54317.0,54316.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1725696157426,0.08202482,54317.0,54316.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1725696157621,0.02685,54317.0,54316.0,0.26249281]
["bitfinex-derivatives","BTCF0:USTF0",1725696157815,0.02685,54317.0,54316.0,0.188967]
["bitfinex-derivatives","BTCF0:USTF0",1725696167629,0.02685,54317.0,54316.0,0.26249722]
["bitfinex-derivatives","BTCF0:USTF0",1725696168823,0.02685,54317.0,54316.0,0.188967]
["bitfinex-derivatives","BTCF0:USTF0",1725696169724,0.02085,54317.0,54316.0,0.187967]
["bitfinex-derivatives","BTCF0:USTF0",1725696169923,0.02085,54317.0,54316.0,0.188967]
["bitfinex-derivatives","BTCF0:USTF0",1725696169924,0.03185,54317.0,54316.0,0.188967]
["bitfinex-derivatives","BTCF0:USTF0",1725696170125,0.03685,54317.0,54316.0,0.187967]
["bitfinex-derivatives","BTCF0:USTF0",1725696170429,0.03685,54317.0,54316.0,0.093067]
["bitfinex-derivatives","BTCF0:USTF0",1725696170621,0.03685,54317.0,54316.0,0.14820948]
["bitfinex-derivatives","BTCF0:USTF0",1725696171129,0.09202482,54317.0,54316.0,0.093067]
["bitfinex-derivatives","BTCF0:USTF0",1725696171537,0.09302482,54317.0,54316.0,0.093067]
["bitfinex-derivatives","BTCF0:USTF0",1725696171932,0.08202482,54317.0,54316.0,0.092067]
["bitfinex-derivatives","BTCF0:USTF0",1725696172232,0.09602482,54317.0,54316.0,0.093067]
["bitfinex-derivatives","BTCF0:USTF0",1725696173018,0.04085,54317.0,54316.0,0.093067]
["bitfinex-derivatives","BTCF0:USTF0",1725696173219,0.09598189,54317.0,54316.0,0.093067]
["bitfinex-derivatives","BTCF0:USTF0",1725696174231,0.04085,54317.0,54316.0,0.093067]
["bitfinex-derivatives","BTCF0:USTF0",1725696175024,0.02685,54317.0,54316.0,0.092067]
["bitfinex-derivatives","BTCF0:USTF0",1725696175329,0.04085,54317.0,54316.0,0.093067]
["bitfinex-derivatives","BTCF0:USTF0",1725696175834,0.04085,54317.0,54316.0,0.16659133]
["bitfinex-derivatives","BTCF0:USTF0",1725696176132,0.02685,54317.0,54316.0,0.093067]
["bitfinex-derivatives","BTCF0:USTF0",1725696176428,0.04085,54317.0,54316.0,0.16659133]
["bitfinex-derivatives","BTCF0:USTF0",1725696177232,0.02685,54317.0,54316.0,0.16659133]
["bitfinex-derivatives","BTCF0:USTF0",1725696177428,0.04085,54317.0,54316.0,0.093067]
["bitfinex-derivatives","BTCF0:USTF0",1725696177626,0.04085,54317.0,54316.0,0.16659133]
["bitfinex-derivatives","BTCF0:USTF0",1725696177932,0.02685,54317.0,54316.0,0.16559133]
["bitfinex-derivatives","BTCF0:USTF0",1725696178235,0.03285,54317.0,54316.0,0.16559133]
["bitfinex-derivatives","BTCF0:USTF0",1725696178633,0.03685,54317.0,54316.0,0.16559133]
["bitfinex-derivatives","BTCF0:USTF0",1725696179335,0.03385,54317.0,54316.0,0.16559133]
["bitfinex-derivatives","BTCF0:USTF0",1725696179736,0.02685,54317.0,54316.0,0.16559133]
["bitfinex-derivatives","BTCF0:USTF0",1725696179940,0.03985,54317.0,54316.0,0.16559133]
["bitfinex-derivatives","BTCF0:USTF0",1725696180637,0.03985,54317.0,54316.0,0.092067]
["bitfinex-derivatives","BTCF0:USTF0",1725696180638,0.09398189,54317.0,54316.0,0.092067]
["bitfinex-derivatives","BTCF0:USTF0",1725696180822,0.03885,54317.0,54316.0,0.092067]
["bitfinex-derivatives","BTCF0:USTF0",1725696181026,0.09398189,54317.0,54316.0,0.092067]
["bitfinex-derivatives","BTCF0:USTF0",1725696181432,0.06813189,54317.0,54316.0,0.092067]
["bitfinex-derivatives","BTCF0:USTF0",1725696181732,0.07813189,54317.0,54316.0,0.092067]
["bitfinex-derivatives","BTCF0:USTF0",1725696181939,0.09098189,54317.0,54316.0,0.092067]
["bitfinex-derivatives","BTCF0:USTF0",1725696182138,0.08098189,54317.0,54316.0,0.092067]
["bitfinex-derivatives","BTCF0:USTF0",1725696182430,0.09398189,54317.0,54316.0,0.092067]
["bitfinex-derivatives","BTCF0:USTF0",1725696182632,0.03985,54317.0,54316.0,0.092067]
["bitfinex-derivatives","BTCF0:USTF0",1725696183536,0.03685,54317.0,54316.0,0.092067]
["bitfinex-derivatives","BTCF0:USTF0",1725696185638,0.02685,54317.0,54316.0,0.092067]
["bitfinex-derivatives","BTCF0:USTF0",1725696185830,0.03985,54317.0,54316.0,0.092067]
["bitfinex-derivatives","BTCF0:USTF0",1725696187740,0.11341822,54317.0,54316.0,0.092067]
["bitfinex-derivatives","BTCF0:USTF0",1725696190834,0.03985,54317.0,54316.0,0.092067]
["bitfinex-derivatives","BTCF0:USTF0",1725696191235,0.03985,54317.0,54311.0,0.110349]
["bitfinex-derivatives","BTCF0:USTF0",1725696191236,0.09207,54315.0,54314.0,0.092069]
["bitfinex-derivatives","BTCF0:USTF0",1725696191442,0.10535,54315.0,54314.0,0.192069]
["bitfinex-derivatives","BTCF0:USTF0",1725696191744,0.10492,54315.0,54314.0,0.192069]
["bitfinex-derivatives","BTCF0:USTF0",1725696192441,0.11592,54315.0,54314.0,0.192069]
["bitfinex-derivatives","BTCF0:USTF0",1725696193136,0.12992,54315.0,54314.0,0.192069]
["bitfinex-derivatives","BTCF0:USTF0",1725696194036,0.2035418,54315.0,54314.0,0.192069]
["bitfinex-derivatives","BTCF0:USTF0",1725696194732,0.1114718,54315.0,54314.0,0.192069]
["bitfinex-derivatives","BTCF0:USTF0",1725696194941,0.03785,54315.0,54314.0,0.192069]
["bitfinex-derivatives","BTCF0:USTF0",1725696195436,0.1114718,54315.0,54314.0,0.192069]
["bitfinex-derivatives","BTCF0:USTF0",1725696196041,0.03785,54315.0,54314.0,0.192069]
["bitfinex-derivatives","BTCF0:USTF0",1725696198255,0.1114718,54315.0,54314.0,0.192069]
["bitfinex-derivatives","BTCF0:USTF0",1725696199648,0.0974718,54315.0,54314.0,0.192069]
["bitfinex-derivatives","BTCF0:USTF0",1725696199845,0.1114718,54315.0,54314.0,0.192069]
["bitfinex-derivatives","BTCF0:USTF0",1725696200347,0.1004718,54315.0,54314.0,0.192069]
["bitfinex-derivatives","BTCF0:USTF0",1725696200549,0.1114718,54315.0,54314.0,0.192069]
["bitfinex-derivatives","BTCF0:USTF0",1725696203549,0.2035408,54315.0,54314.0,0.192069]
["bitfinex-derivatives","BTCF0:USTF0",1725696204255,0.129919,54315.0,54314.0,0.192069]
["bitfinex-derivatives","BTCF0:USTF0",1725696204443,0.2035408,54315.0,54314.0,0.2656819]
["bitfinex-derivatives","BTCF0:USTF0",1725696204753,0.176419,54315.0,54314.0,0.192069]
["bitfinex-derivatives","BTCF0:USTF0",1725696204951,0.176419,54315.0,54314.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696206355,0.20353412,54315.0,54314.0,0.1736129]
["bitfinex-derivatives","BTCF0:USTF0",1725696206555,0.02685,54315.0,54314.0,0.192071]
["bitfinex-derivatives","BTCF0:USTF0",1725696206757,0.04085,54315.0,54314.0,0.192071]
["bitfinex-derivatives","BTCF0:USTF0",1725696207753,0.11446512,54315.0,54314.0,0.2656836]
["bitfinex-derivatives","BTCF0:USTF0",1725696208457,0.04085,54315.0,54314.0,0.192071]
["bitfinex-derivatives","BTCF0:USTF0",1725696208654,0.02685,54315.0,54314.0,0.192071]
["bitfinex-derivatives","BTCF0:USTF0",1725696208857,0.04085,54315.0,54314.0,0.192071]
["bitfinex-derivatives","BTCF0:USTF0",1725696209450,0.04085,54315.0,54314.0,0.241571]
["bitfinex-derivatives","BTCF0:USTF0",1725696209655,0.04085,54315.0,54314.0,0.3818493]
["bitfinex-derivatives","BTCF0:USTF0",1725696214161,0.04085,54315.0,54314.0,0.4921983]
["bitfinex-derivatives","BTCF0:USTF0",1725696214461,0.04085,54315.0,54314.0,0.3818493]
["bitfinex-derivatives","BTCF0:USTF0",1725696215763,0.04085,54315.0,54314.0,0.5842693]
["bitfinex-derivatives","BTCF0:USTF0",1725696221158,0.04085,54315.0,54314.0,0.4739203]
["bitfinex-derivatives","BTCF0:USTF0",1725696226765,0.03285,54315.0,54314.0,0.4739203]
["bitfinex-derivatives","BTCF0:USTF0",1725696227072,0.02285,54315.0,54314.0,0.4739203]
["bitfinex-derivatives","BTCF0:USTF0",1725696227459,0.02285,54315.0,54314.0,0.47390841]
["bitfinex-derivatives","BTCF0:USTF0",1725696228162,0.02385,54315.0,54314.0,0.47390841]
["bitfinex-derivatives","BTCF0:USTF0",1725696228759,0.02385,54315.0,54314.0,0.28183741]
["bitfinex-derivatives","BTCF0:USTF0",1725696229160,0.02385,54315.0,54314.0,0.38183741]
["bitfinex-derivatives","BTCF0:USTF0",1725696229358,0.02385,54315.0,54314.0,0.28183741]
["bitfinex-derivatives","BTCF0:USTF0",1725696229764,0.02385,54315.0,54314.0,0.38183741]
["bitfinex-derivatives","BTCF0:USTF0",1725696230064,0.02385,54315.0,54314.0,0.33233741]
["bitfinex-derivatives","BTCF0:USTF0",1725696230270,0.02585,54315.0,54314.0,0.33233741]
["bitfinex-derivatives","BTCF0:USTF0",1725696230473,0.02685,54315.0,54314.0,0.33233741]
["bitfinex-derivatives","BTCF0:USTF0",1725696231574,0.02785,54315.0,54314.0,0.33233741]
["bitfinex-derivatives","BTCF0:USTF0",1725696232057,0.0830589,54315.0,54313.0,0.07350692]
["bitfinex-derivatives","BTCF0:USTF0",1725696232257,0.092071,54314.0,54313.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696232670,0.092071,54314.0,54313.0,0.26557892]
["bitfinex-derivatives","BTCF0:USTF0",1725696232868,0.16009136,54314.0,54313.0,0.192072]
["bitfinex-derivatives","BTCF0:USTF0",1725696233064,0.16009136,54314.0,54313.0,0.26558116]
["bitfinex-derivatives","BTCF0:USTF0",1725696233258,0.104921,54314.0,54313.0,0.26558116]
["bitfinex-derivatives","BTCF0:USTF0",1725696233458,0.104921,54314.0,54313.0,0.192072]
["bitfinex-derivatives","BTCF0:USTF0",1725696234069,0.111921,54314.0,54313.0,0.192072]
["bitfinex-derivatives","BTCF0:USTF0",1725696234270,0.122921,54314.0,54313.0,0.192072]
["bitfinex-derivatives","BTCF0:USTF0",1725696234565,0.115921,54314.0,54313.0,0.192072]
["bitfinex-derivatives","BTCF0:USTF0",1725696234764,0.127921,54314.0,54313.0,0.192072]
["bitfinex-derivatives","BTCF0:USTF0",1725696236159,0.130921,54314.0,54313.0,0.192072]
["bitfinex-derivatives","BTCF0:USTF0",1725696236565,0.18609081,54314.0,54313.0,0.192072]
["bitfinex-derivatives","BTCF0:USTF0",1725696236765,0.130921,54314.0,54313.0,0.192072]
["bitfinex-derivatives","BTCF0:USTF0",1725696237775,0.18609081,54314.0,54313.0,0.192072]
["bitfinex-derivatives","BTCF0:USTF0",1725696238075,0.130921,54314.0,54313.0,0.26555908]
["bitfinex-derivatives","BTCF0:USTF0",1725696238667,0.18609081,54314.0,54313.0,0.26555908]
["bitfinex-derivatives","BTCF0:USTF0",1725696238867,0.130921,54314.0,54313.0,0.26555908]
["bitfinex-derivatives","BTCF0:USTF0",1725696239071,0.129921,54314.0,54313.0,0.192072]
["bitfinex-derivatives","BTCF0:USTF0",1725696239766,0.116921,54314.0,54313.0,0.192072]
["bitfinex-derivatives","BTCF0:USTF0",1725696239967,0.130921,54314.0,54313.0,0.192072]
["bitfinex-derivatives","BTCF0:USTF0",1725696240673,0.18608424,54314.0,54313.0,0.192072]
["bitfinex-derivatives","BTCF0:USTF0",1725696241772,0.130921,54314.0,54313.0,0.192072]
["bitfinex-derivatives","BTCF0:USTF0",1725696242177,0.18607928,54314.0,54313.0,0.192072]
["bitfinex-derivatives","BTCF0:USTF0",1725696242381,0.130921,54314.0,54313.0,0.192072]
["bitfinex-derivatives","BTCF0:USTF0",1725696243583,0.130921,54314.0,54313.0,0.24716144]
["bitfinex-derivatives","BTCF0:USTF0",1725696244776,0.130921,54314.0,54313.0,0.192072]
["bitfinex-derivatives","BTCF0:USTF0",1725696244976,0.130921,54314.0,54313.0,0.24716882]
["bitfinex-derivatives","BTCF0:USTF0",1725696245175,0.130921,54314.0,54313.0,0.192072]
["bitfinex-derivatives","BTCF0:USTF0",1725696245578,0.130921,54314.0,54313.0,0.2471684]
["bitfinex-derivatives","BTCF0:USTF0",1725696251486,0.18607928,54314.0,54313.0,0.2471684]
["bitfinex-derivatives","BTCF0:USTF0",1725696251787,0.130921,54314.0,54313.0,0.192072]
["bitfinex-derivatives","BTCF0:USTF0",1725696252096,0.20453612,54314.0,54313.0,0.192072]
["bitfinex-derivatives","BTCF0:USTF0",1725696252779,0.130921,54314.0,54313.0,0.192072]
["bitfinex-derivatives","BTCF0:USTF0",1725696253285,0.130921,54314.0,54313.0,0.2471684]
["bitfinex-derivatives","BTCF0:USTF0",1725696253483,0.130921,54314.0,54313.0,0.1550964]
["bitfinex-derivatives","BTCF0:USTF0",1725696253684,0.20453612,54314.0,54313.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696254091,0.130921,54314.0,54313.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696254684,0.20453612,54314.0,54313.0,0.1550964]
["bitfinex-derivatives","BTCF0:USTF0",1725696255286,0.20453612,54314.0,54313.0,0.0550964]
["bitfinex-derivatives","BTCF0:USTF0",1725696257889,0.092074,54313.0,54311.0,0.09672508]
["bitfinex-derivatives","BTCF0:USTF0",1725696258095,0.17853912,54313.0,54311.0,0.09672508]
["bitfinex-derivatives","BTCF0:USTF0",1725696259083,0.18853912,54313.0,54311.0,0.09672508]
["bitfinex-derivatives","BTCF0:USTF0",1725696259292,0.092074,54312.0,54311.0,0.09672508]
["bitfinex-derivatives","BTCF0:USTF0",1725696259484,0.092074,54312.0,54311.0,0.17021216]
["bitfinex-derivatives","BTCF0:USTF0",1725696259892,0.104924,54312.0,54311.0,0.17021216]
["bitfinex-derivatives","BTCF0:USTF0",1725696260494,0.17853912,54312.0,54311.0,0.17021216]
["bitfinex-derivatives","BTCF0:USTF0",1725696260690,0.17853912,54312.0,54311.0,0.09672508]
["bitfinex-derivatives","BTCF0:USTF0",1725696261003,0.18853912,54312.0,54311.0,0.17026802]
["bitfinex-derivatives","BTCF0:USTF0",1725696261496,0.127924,54312.0,54311.0,0.00465008]
["bitfinex-derivatives","BTCF0:USTF0",1725696261684,0.092076,54311.0,54310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696261892,0.16571353,54311.0,54310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696262394,0.17856353,54311.0,54310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696262890,0.19056353,54311.0,54310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696263892,0.19956353,54311.0,54310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696265899,0.19956353,54311.0,54310.0,0.10466659]
["bitfinex-derivatives","BTCF0:USTF0",1725696266087,0.125926,54311.0,54310.0,0.10466659]
["bitfinex-derivatives","BTCF0:USTF0",1725696266284,0.125926,54311.0,54310.0,0.19674359]
["bitfinex-derivatives","BTCF0:USTF0",1725696266495,0.125926,54311.0,54310.0,0.00466659]
["bitfinex-derivatives","BTCF0:USTF0",1725696266695,0.125926,54311.0,54310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696270395,0.125926,54311.0,54307.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1725696270396,0.092079,54309.0,54308.0,0.07359318]
["bitfinex-derivatives","BTCF0:USTF0",1725696270596,0.092079,54309.0,54290.0,0.092111]
["bitfinex-derivatives","BTCF0:USTF0",1725696270597,0.092084,54306.0,54305.0,0.07359318]
["bitfinex-derivatives","BTCF0:USTF0",1725696270894,0.092088,54304.0,54303.0,0.07359318]
["bitfinex-derivatives","BTCF0:USTF0",1725696271293,0.092088,54304.0,54300.0,0.09675336]
["bitfinex-derivatives","BTCF0:USTF0",1725696271294,0.092089,54303.0,54302.0,0.07359318]
["bitfinex-derivatives","BTCF0:USTF0",1725696271494,0.16570519,54303.0,54302.0,0.07359318]
["bitfinex-derivatives","BTCF0:USTF0",1725696271697,0.092091,54302.0,54301.0,0.07359318]
["bitfinex-derivatives","BTCF0:USTF0",1725696271889,0.16570893,54302.0,54300.0,0.092094]
["bitfinex-derivatives","BTCF0:USTF0",1725696272304,0.092091,54302.0,54301.0,0.07356876]
["bitfinex-derivatives","BTCF0:USTF0",1725696272503,0.104941,54302.0,54301.0,0.07356876]
["bitfinex-derivatives","BTCF0:USTF0",1725696273191,0.104941,54302.0,54300.0,0.092094]
["bitfinex-derivatives","BTCF0:USTF0",1725696273192,0.092093,54301.0,54300.0,0.16566276]
["bitfinex-derivatives","BTCF0:USTF0",1725696273598,0.104943,54301.0,54300.0,0.16566276]
["bitfinex-derivatives","BTCF0:USTF0",1725696274504,0.1651217,54301.0,54300.0,0.16566276]
["bitfinex-derivatives","BTCF0:USTF0",1725696274700,0.16511134,54301.0,54300.0,0.092094]
["bitfinex-derivatives","BTCF0:USTF0",1725696275205,0.109943,54301.0,54300.0,0.092094]
["bitfinex-derivatives","BTCF0:USTF0",1725696275508,0.110943,54301.0,54300.0,0.092094]
["bitfinex-derivatives","BTCF0:USTF0",1725696275897,0.110943,54301.0,54300.0,0.05514114]
["bitfinex-derivatives","BTCF0:USTF0",1725696276200,0.092098,54298.0,54297.0,0.192099]
["bitfinex-derivatives","BTCF0:USTF0",1725696276589,0.104948,54298.0,54297.0,0.192099]
["bitfinex-derivatives","BTCF0:USTF0",1725696276995,0.104948,54298.0,54297.0,0.19680029]
["bitfinex-derivatives","BTCF0:USTF0",1725696277200,0.104948,54298.0,54297.0,0.15983741]
["bitfinex-derivatives","BTCF0:USTF0",1725696277399,0.106948,54298.0,54297.0,0.15983741]
["bitfinex-derivatives","BTCF0:USTF0",1725696278110,0.106948,54298.0,54297.0,0.15513612]
["bitfinex-derivatives","BTCF0:USTF0",1725696278304,0.06999963,54298.0,54295.0,0.00469852]
["bitfinex-derivatives","BTCF0:USTF0",1725696278500,0.092101,54296.0,54295.0,0.05513612]
["bitfinex-derivatives","BTCF0:USTF0",1725696278903,0.092103,54295.0,54294.0,0.14724012]
["bitfinex-derivatives","BTCF0:USTF0",1725696279109,0.092103,54295.0,54294.0,0.092104]
["bitfinex-derivatives","BTCF0:USTF0",1725696279305,0.104953,54295.0,54294.0,0.14720426]
["bitfinex-derivatives","BTCF0:USTF0",1725696279612,0.104953,54295.0,54291.0,0.12326876]
["bitfinex-derivatives","BTCF0:USTF0",1725696279613,0.092105,54294.0,54293.0,0.00454492]
["bitfinex-derivatives","BTCF0:USTF0",1725696279907,0.104955,54294.0,54293.0,0.05510026]
["bitfinex-derivatives","BTCF0:USTF0",1725696280109,0.104955,54294.0,54293.0,0.14720626]
["bitfinex-derivatives","BTCF0:USTF0",1725696280308,0.104955,54294.0,54293.0,0.092106]
["bitfinex-derivatives","BTCF0:USTF0",1725696280994,0.105955,54294.0,54293.0,0.092106]
["bitfinex-derivatives","BTCF0:USTF0",1725696281707,0.116955,54294.0,54293.0,0.092106]
["bitfinex-derivatives","BTCF0:USTF0",1725696281913,0.116955,54294.0,54293.0,0.192106]
["bitfinex-derivatives","BTCF0:USTF0",1725696282101,0.116955,54294.0,54293.0,0.24720626]
["bitfinex-derivatives","BTCF0:USTF0",1725696282298,0.116955,54294.0,54293.0,0.192106]
["bitfinex-derivatives","BTCF0:USTF0",1725696282509,0.092106,54293.0,54292.0,0.05510026]
["bitfinex-derivatives","BTCF0:USTF0",1725696282907,0.092108,54292.0,54291.0,0.05510026]
["bitfinex-derivatives","BTCF0:USTF0",1725696283206,0.09211,54291.0,54290.0,0.24721126]
["bitfinex-derivatives","BTCF0:USTF0",1725696283412,0.09211,54291.0,54290.0,0.25172992]
["bitfinex-derivatives","BTCF0:USTF0",1725696283608,0.10496,54291.0,54290.0,0.25172992]
["bitfinex-derivatives","BTCF0:USTF0",1725696283907,0.10496,54291.0,54290.0,0.25168851]
["bitfinex-derivatives","BTCF0:USTF0",1725696284314,0.10496,54291.0,54290.0,0.19662966]
["bitfinex-derivatives","BTCF0:USTF0",1725696284714,0.10496,54291.0,54290.0,0.18262966]
["bitfinex-derivatives","BTCF0:USTF0",1725696284910,0.10496,54291.0,54290.0,0.10451866]
["bitfinex-derivatives","BTCF0:USTF0",1725696285111,0.092113,54289.0,54288.0,0.14717385]
["bitfinex-derivatives","BTCF0:USTF0",1725696285313,0.092113,54289.0,54288.0,0.09662657]
["bitfinex-derivatives","BTCF0:USTF0",1725696285707,0.092113,54289.0,54288.0,0.092115]
["bitfinex-derivatives","BTCF0:USTF0",1725696286010,0.104963,54289.0,54288.0,0.092115]
["bitfinex-derivatives","BTCF0:USTF0",1725696286416,0.104963,54289.0,54288.0,0.077115]
["bitfinex-derivatives","BTCF0:USTF0",1725696286613,0.092116,54287.0,54286.0,0.05505885]
["bitfinex-derivatives","BTCF0:USTF0",1725696286816,0.105286,54287.0,54279.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696287110,0.38287342,54287.0,54282.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696287299,0.38256342,54287.0,54282.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696287499,0.38256342,54287.0,54278.0,0.09676751]
["bitfinex-derivatives","BTCF0:USTF0",1725696287712,0.38256342,54287.0,54281.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696287909,0.092126,54282.0,54281.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696288113,0.104986,54282.0,54281.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696295116,0.09213,54279.0,54278.0,0.00463551]
["bitfinex-derivatives","BTCF0:USTF0",1725696295415,0.10499,54279.0,54276.0,0.192135]
["bitfinex-derivatives","BTCF0:USTF0",1725696296820,0.092133,54278.0,54276.0,0.092135]
["bitfinex-derivatives","BTCF0:USTF0",1725696297012,0.092133,54278.0,54276.0,0.09679027]
["bitfinex-derivatives","BTCF0:USTF0",1725696297013,0.092133,54277.0,54276.0,0.09679027]
["bitfinex-derivatives","BTCF0:USTF0",1725696297411,0.1,54281.0,54274.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1725696297412,0.092136,54276.0,54274.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1725696297919,0.092137,54275.0,54274.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696298613,0.104997,54275.0,54274.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696299121,0.104997,54275.0,54274.0,0.192138]
["bitfinex-derivatives","BTCF0:USTF0",1725696301316,0.104997,54275.0,54274.0,0.092138]
["bitfinex-derivatives","BTCF0:USTF0",1725696301721,0.092139,54274.0,54271.0,0.10461637]
["bitfinex-derivatives","BTCF0:USTF0",1725696301913,0.092139,54274.0,54271.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696302622,0.01286,54274.0,54273.0,0.19214]
["bitfinex-derivatives","BTCF0:USTF0",1725696305626,0.092128,54280.0,54279.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1725696305926,0.104988,54280.0,54279.0,0.19213]
["bitfinex-derivatives","BTCF0:USTF0",1725696306614,0.05514963,54284.0,54279.0,0.33931304]
["bitfinex-derivatives","BTCF0:USTF0",1725696306922,0.09205989,54295.0,54289.0,0.092112]
["bitfinex-derivatives","BTCF0:USTF0",1725696306923,0.2745819,54291.0,54289.0,0.092112]
["bitfinex-derivatives","BTCF0:USTF0",1725696307128,0.3666919,54291.0,54290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696307319,0.10497,54291.0,54290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696310013,0.16011963,54291.0,54289.0,0.092112]
["bitfinex-derivatives","BTCF0:USTF0",1725696310325,0.05514963,54290.0,54285.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1725696310627,0.21550963,54290.0,54285.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1725696311228,0.05514963,54289.0,54285.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1725696311525,0.06800963,54289.0,54285.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1725696311928,0.092117,54287.0,54285.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1725696312224,0.092117,54287.0,54285.0,0.24717772]
["bitfinex-derivatives","BTCF0:USTF0",1725696312618,0.104977,54287.0,54285.0,0.24717772]
["bitfinex-derivatives","BTCF0:USTF0",1725696312818,0.104977,54287.0,54285.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696313424,0.104977,54287.0,54281.0,0.07356876]
["bitfinex-derivatives","BTCF0:USTF0",1725696313425,0.01286,54287.0,54281.0,0.05505772]
["bitfinex-derivatives","BTCF0:USTF0",1725696313620,0.05510204,54284.0,54281.0,0.05505772]
["bitfinex-derivatives","BTCF0:USTF0",1725696313926,0.05510204,54284.0,54280.0,0.0597045]
["bitfinex-derivatives","BTCF0:USTF0",1725696313927,0.05510204,54283.0,54280.0,0.0597045]
["bitfinex-derivatives","BTCF0:USTF0",1725696314119,0.092127,54281.0,54280.0,0.05505772]
["bitfinex-derivatives","BTCF0:USTF0",1725696314925,0.105157,54281.0,54280.0,0.05505772]
["bitfinex-derivatives","BTCF0:USTF0",1725696315327,0.104987,54281.0,54280.0,0.05505772]
["bitfinex-derivatives","BTCF0:USTF0",1725696315729,0.17860493,54281.0,54280.0,0.05505772]
["bitfinex-derivatives","BTCF0:USTF0",1725696316027,0.17860493,54281.0,54276.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696316028,0.092132,54278.0,54277.0,0.05505772]
["bitfinex-derivatives","BTCF0:USTF0",1725696316530,0.104992,54278.0,54277.0,0.05505772]
["bitfinex-derivatives","BTCF0:USTF0",1725696319646,0.104992,54278.0,54272.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696320130,0.09214,54274.0,54272.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696320322,0.105,54274.0,54272.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696321531,0.09214,54273.0,54272.0,0.15516917]
["bitfinex-derivatives","BTCF0:USTF0",1725696321732,0.105,54273.0,54272.0,0.15516917]
["bitfinex-derivatives","BTCF0:USTF0",1725696322032,0.105,54273.0,54272.0,0.15516747]
["bitfinex-derivatives","BTCF0:USTF0",1725696322228,0.105,54273.0,54272.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696322726,0.105,54273.0,54272.0,0.15515843]
["bitfinex-derivatives","BTCF0:USTF0",1725696323130,0.01286,54273.0,54272.0,0.192142]
["bitfinex-derivatives","BTCF0:USTF0",1725696323733,0.01286,54273.0,54272.0,0.24729463]
["bitfinex-derivatives","BTCF0:USTF0",1725696323922,0.01286,54273.0,54272.0,0.2472918]
["bitfinex-derivatives","BTCF0:USTF0",1725696325032,0.01286,54273.0,54272.0,0.192142]
["bitfinex-derivatives","BTCF0:USTF0",1725696325334,0.01286,54273.0,54272.0,0.24728631]
["bitfinex-derivatives","BTCF0:USTF0",1725696326936,0.01286,54273.0,54272.0,0.192142]
["bitfinex-derivatives","BTCF0:USTF0",1725696327143,0.01286,54273.0,54272.0,0.24727399]
["bitfinex-derivatives","BTCF0:USTF0",1725696327433,0.105,54273.0,54272.0,0.192142]
["bitfinex-derivatives","BTCF0:USTF0",1725696329626,0.01286,54273.0,54272.0,0.192142]
["bitfinex-derivatives","BTCF0:USTF0",1725696331027,0.01286,54273.0,54272.0,0.26570089]
["bitfinex-derivatives","BTCF0:USTF0",1725696331636,0.01286,54273.0,54272.0,0.192142]
["bitfinex-derivatives","BTCF0:USTF0",1725696338530,0.01286,54273.0,54272.0,0.26570089]
["bitfinex-derivatives","BTCF0:USTF0",1725696339148,0.01286,54273.0,54272.0,0.26568725]
["bitfinex-derivatives","BTCF0:USTF0",1725696339529,0.01286,54273.0,54272.0,0.192142]
["bitfinex-derivatives","BTCF0:USTF0",1725696342532,0.01286,54273.0,54272.0,0.28423123]
["bitfinex-derivatives","BTCF0:USTF0",1725696342938,0.01286,54273.0,54272.0,0.192142]
["bitfinex-derivatives","BTCF0:USTF0",1725696343651,0.06796207,54273.0,54272.0,0.33253662]
["bitfinex-derivatives","BTCF0:USTF0",1725696345243,0.068071,54273.0,54272.0,0.33253662]
["bitfinex-derivatives","BTCF0:USTF0",1725696346040,0.068071,54273.0,54272.0,0.33253481]
["bitfinex-derivatives","BTCF0:USTF0",1725696349539,0.01286,54273.0,54272.0,0.33253481]
["bitfinex-derivatives","BTCF0:USTF0",1725696350837,0.01286,54273.0,54272.0,0.33252987]
["bitfinex-derivatives","BTCF0:USTF0",1725696351243,0.01286,54273.0,54272.0,0.23252987]
["bitfinex-derivatives","BTCF0:USTF0",1725696351444,0.01286,54273.0,54272.0,0.33252987]
["bitfinex-derivatives","BTCF0:USTF0",1725696355747,0.068071,54273.0,54272.0,0.33252987]
["bitfinex-derivatives","BTCF0:USTF0",1725696358045,0.01286,54273.0,54272.0,0.33252987]
["bitfinex-derivatives","BTCF0:USTF0",1725696360647,0.068071,54273.0,54272.0,0.33252987]
["bitfinex-derivatives","BTCF0:USTF0",1725696364449,0.01286,54273.0,54272.0,0.42467187]
["bitfinex-derivatives","BTCF0:USTF0",1725696364651,0.055211,54277.0,54272.0,0.59599638]
["bitfinex-derivatives","BTCF0:USTF0",1725696364846,0.055211,54279.0,54278.0,0.092132]
["bitfinex-derivatives","BTCF0:USTF0",1725696365044,0.068071,54279.0,54278.0,0.32464256]
["bitfinex-derivatives","BTCF0:USTF0",1725696365354,0.160201,54279.0,54278.0,0.32464256]
["bitfinex-derivatives","BTCF0:USTF0",1725696366449,0.160201,54279.0,54278.0,0.18425469]
["bitfinex-derivatives","BTCF0:USTF0",1725696366759,0.160201,54279.0,54278.0,0.092132]
["bitfinex-derivatives","BTCF0:USTF0",1725696366946,0.160201,54279.0,54278.0,0.18425469]
["bitfinex-derivatives","BTCF0:USTF0",1725696367555,0.10499,54279.0,54278.0,0.092132]
["bitfinex-derivatives","BTCF0:USTF0",1725696367758,0.160201,54279.0,54278.0,0.092132]
["bitfinex-derivatives","BTCF0:USTF0",1725696372549,0.16016558,54279.0,54278.0,0.16578281]
["bitfinex-derivatives","BTCF0:USTF0",1725696372747,0.16016626,54279.0,54278.0,0.092132]
["bitfinex-derivatives","BTCF0:USTF0",1725696372952,0.10499,54279.0,54278.0,0.1657825]
["bitfinex-derivatives","BTCF0:USTF0",1725696373262,0.16016575,54279.0,54278.0,0.092132]
["bitfinex-derivatives","BTCF0:USTF0",1725696373651,0.16016575,54279.0,54278.0,0.1657823]
["bitfinex-derivatives","BTCF0:USTF0",1725696373861,0.10499,54279.0,54278.0,0.1657823]
["bitfinex-derivatives","BTCF0:USTF0",1725696374362,0.10499,54279.0,54278.0,0.0736503]
["bitfinex-derivatives","BTCF0:USTF0",1725696374660,0.08632943,54279.0,54276.0,0.1736503]
["bitfinex-derivatives","BTCF0:USTF0",1725696374960,0.07346943,54278.0,54276.0,0.1736503]
["bitfinex-derivatives","BTCF0:USTF0",1725696375150,0.08632943,54278.0,54276.0,0.1736503]
["bitfinex-derivatives","BTCF0:USTF0",1725696375558,0.092133,54277.0,54276.0,0.1736503]
["bitfinex-derivatives","BTCF0:USTF0",1725696375748,0.104993,54277.0,54276.0,0.1736503]
["bitfinex-derivatives","BTCF0:USTF0",1725696376560,0.151393,54277.0,54276.0,0.1736503]
["bitfinex-derivatives","BTCF0:USTF0",1725696377162,0.151393,54277.0,54276.0,0.0736503]
["bitfinex-derivatives","BTCF0:USTF0",1725696377462,1.4898783,54277.0,54270.0,0.0736503]
["bitfinex-derivatives","BTCF0:USTF0",1725696377659,0.092145,54270.0,54269.0,0.0736503]
["bitfinex-derivatives","BTCF0:USTF0",1725696377964,0.105005,54270.0,54269.0,0.0736503]
["bitfinex-derivatives","BTCF0:USTF0",1725696378455,0.092147,54269.0,54268.0,0.0736503]
["bitfinex-derivatives","BTCF0:USTF0",1725696379062,0.105007,54269.0,54268.0,0.0736503]
["bitfinex-derivatives","BTCF0:USTF0",1725696379464,0.092149,54268.0,54267.0,0.0736503]
["bitfinex-derivatives","BTCF0:USTF0",1725696379657,0.14728346,54268.0,54267.0,0.0736503]
["bitfinex-derivatives","BTCF0:USTF0",1725696380164,0.09215,54267.0,54266.0,0.0736503]
["bitfinex-derivatives","BTCF0:USTF0",1725696380361,0.092152,54266.0,54265.0,0.0736503]
["bitfinex-derivatives","BTCF0:USTF0",1725696380553,0.092152,54266.0,54264.0,0.1736503]
["bitfinex-derivatives","BTCF0:USTF0",1725696380753,0.105012,54266.0,54264.0,0.1736503]
["bitfinex-derivatives","BTCF0:USTF0",1725696380957,0.105012,54266.0,54265.0,0.0736503]
["bitfinex-derivatives","BTCF0:USTF0",1725696381267,0.16014467,54266.0,54265.0,0.0736503]
["bitfinex-derivatives","BTCF0:USTF0",1725696381461,0.16014467,54266.0,54265.0,0.092154]
["bitfinex-derivatives","BTCF0:USTF0",1725696381462,0.01286,54266.0,54265.0,0.092154]
["bitfinex-derivatives","BTCF0:USTF0",1725696381765,0.01286,54266.0,54265.0,0.16573421]
["bitfinex-derivatives","BTCF0:USTF0",1725696382162,0.105014,54266.0,54262.0,0.07358779]
["bitfinex-derivatives","BTCF0:USTF0",1725696382362,0.05510204,54263.0,54262.0,0.17358779]
["bitfinex-derivatives","BTCF0:USTF0",1725696382566,0.14725904,54263.0,54262.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696383060,0.16011904,54263.0,54262.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696383461,0.105017,54263.0,54262.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696386664,0.01286,54263.0,54262.0,0.192159]
["bitfinex-derivatives","BTCF0:USTF0",1725696389461,0.01286,54263.0,54262.0,0.092159]
["bitfinex-derivatives","BTCF0:USTF0",1725696389766,0.01286,54263.0,54262.0,0.24726602]
["bitfinex-derivatives","BTCF0:USTF0",1725696396273,0.01286,54263.0,54262.0,0.192159]
["bitfinex-derivatives","BTCF0:USTF0",1725696399162,0.01286,54263.0,54262.0,0.42468032]
["bitfinex-derivatives","BTCF0:USTF0",1725696400466,0.01286,54263.0,54262.0,0.33255763]
["bitfinex-derivatives","BTCF0:USTF0",1725696404474,0.01286,54263.0,54262.0,0.33256532]
["bitfinex-derivatives","BTCF0:USTF0",1725696406879,0.01286,54263.0,54262.0,0.42472432]
["bitfinex-derivatives","BTCF0:USTF0",1725696407271,0.01286,54263.0,54262.0,0.59561433]
["bitfinex-derivatives","BTCF0:USTF0",1725696408577,0.05510204,54271.0,54270.0,0.092145]
["bitfinex-derivatives","BTCF0:USTF0",1725696408788,0.15193022,54272.0,54271.0,0.092144]
["bitfinex-derivatives","BTCF0:USTF0",1725696408971,0.16479022,54272.0,54271.0,0.16578987]
["bitfinex-derivatives","BTCF0:USTF0",1725696409168,0.44239323,54272.0,54271.0,0.16578987]
["bitfinex-derivatives","BTCF0:USTF0",1725696409878,0.38260501,54272.0,54271.0,0.16578987]
["bitfinex-derivatives","BTCF0:USTF0",1725696410085,0.43770705,54272.0,54271.0,0.16578987]
["bitfinex-derivatives","BTCF0:USTF0",1725696410576,0.38260501,54272.0,54271.0,0.16578987]
["bitfinex-derivatives","BTCF0:USTF0",1725696411384,0.43770705,54272.0,54271.0,0.16578987]
["bitfinex-derivatives","BTCF0:USTF0",1725696411569,0.38260501,54272.0,54271.0,0.16578987]
["bitfinex-derivatives","BTCF0:USTF0",1725696411770,0.38260501,54272.0,54271.0,0.09669362]
["bitfinex-derivatives","BTCF0:USTF0",1725696411977,0.29046301,54272.0,54271.0,0.17033949]
["bitfinex-derivatives","BTCF0:USTF0",1725696413778,0.34556505,54272.0,54271.0,0.17033949]
["bitfinex-derivatives","BTCF0:USTF0",1725696414184,0.29046301,54272.0,54271.0,0.17033949]
["bitfinex-derivatives","BTCF0:USTF0",1725696415586,0.34556505,54272.0,54271.0,0.17033949]
["bitfinex-derivatives","BTCF0:USTF0",1725696419782,0.29046301,54272.0,54271.0,0.09669362]
["bitfinex-derivatives","BTCF0:USTF0",1725696419990,0.12867706,54280.0,54274.0,0.092138]
["bitfinex-derivatives","BTCF0:USTF0",1725696420175,0.09193826,54290.0,54280.0,0.092128]
["bitfinex-derivatives","BTCF0:USTF0",1725696420377,0.18813826,54291.0,54289.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696420582,0.18258396,54291.0,54289.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696420778,0.05514489,54290.0,54289.0,0.24732453]
["bitfinex-derivatives","BTCF0:USTF0",1725696421191,0.06800489,54290.0,54289.0,0.092113]
["bitfinex-derivatives","BTCF0:USTF0",1725696421379,0.06800489,54290.0,54289.0,0.192113]
["bitfinex-derivatives","BTCF0:USTF0",1725696421380,0.01286,54290.0,54289.0,0.192113]
["bitfinex-derivatives","BTCF0:USTF0",1725696422177,0.01286,54290.0,54289.0,0.26556973]
["bitfinex-derivatives","BTCF0:USTF0",1725696422583,0.01286,54290.0,54289.0,0.192113]
["bitfinex-derivatives","BTCF0:USTF0",1725696422888,0.01286,54290.0,54289.0,0.19665442]
["bitfinex-derivatives","BTCF0:USTF0",1725696427197,0.01286,54290.0,54289.0,0.25161022]
["bitfinex-derivatives","BTCF0:USTF0",1725696428291,0.01286,54290.0,54289.0,0.19665442]
["bitfinex-derivatives","BTCF0:USTF0",1725696432296,0.01286,54290.0,54289.0,0.09665442]
["bitfinex-derivatives","BTCF0:USTF0",1725696432597,0.01286,54290.0,54289.0,0.19665442]
["bitfinex-derivatives","BTCF0:USTF0",1725696442505,0.01286,54290.0,54289.0,0.34372322]
["bitfinex-derivatives","BTCF0:USTF0",1725696442801,0.092095,54300.0,54299.0,0.092096]
["bitfinex-derivatives","BTCF0:USTF0",1725696443003,0.092095,54300.0,54299.0,0.192096]
["bitfinex-derivatives","BTCF0:USTF0",1725696443207,0.104945,54300.0,54299.0,0.192096]
["bitfinex-derivatives","BTCF0:USTF0",1725696445222,0.104945,54300.0,54299.0,0.092096]
["bitfinex-derivatives","BTCF0:USTF0",1725696445504,0.104945,54300.0,54299.0,0.192096]
["bitfinex-derivatives","BTCF0:USTF0",1725696446094,0.01285,54300.0,54299.0,0.192096]
["bitfinex-derivatives","BTCF0:USTF0",1725696446296,0.01285,54300.0,54299.0,0.284192]
["bitfinex-derivatives","BTCF0:USTF0",1725696446497,0.01285,54300.0,54299.0,0.33913758]
["bitfinex-derivatives","BTCF0:USTF0",1725696447099,0.01285,54300.0,54299.0,0.35753279]
["bitfinex-derivatives","BTCF0:USTF0",1725696447505,0.01285,54300.0,54299.0,0.37621841]
["bitfinex-derivatives","BTCF0:USTF0",1725696447706,0.01285,54300.0,54299.0,0.51652084]
["bitfinex-derivatives","BTCF0:USTF0",1725696448196,0.01285,54300.0,54299.0,0.37621841]
["bitfinex-derivatives","BTCF0:USTF0",1725696448615,0.01285,54300.0,54299.0,0.42449429]
["bitfinex-derivatives","BTCF0:USTF0",1725696449702,0.01285,54300.0,54299.0,0.42910227]
["bitfinex-derivatives","BTCF0:USTF0",1725696450107,0.01285,54300.0,54299.0,0.59987355]
["bitfinex-derivatives","BTCF0:USTF0",1725696450306,0.01285,54300.0,54299.0,0.42910227]
["bitfinex-derivatives","BTCF0:USTF0",1725696451905,0.01285,54300.0,54299.0,0.59987302]
["bitfinex-derivatives","BTCF0:USTF0",1725696452305,0.01285,54300.0,54299.0,0.52119827]
["bitfinex-derivatives","BTCF0:USTF0",1725696452500,0.01285,54300.0,54299.0,0.69196868]
["bitfinex-derivatives","BTCF0:USTF0",1725696452805,0.01285,54300.0,54299.0,0.69196751]
["bitfinex-derivatives","BTCF0:USTF0",1725696454213,0.01285,54300.0,54299.0,0.52119714]
["bitfinex-derivatives","BTCF0:USTF0",1725696456911,0.0915,54309.0,54308.0,0.284162]
["bitfinex-derivatives","BTCF0:USTF0",1725696457103,0.0451,54316.0,54315.0,0.092069]
["bitfinex-derivatives","BTCF0:USTF0",1725696457504,0.05795,54316.0,54315.0,0.092069]
["bitfinex-derivatives","BTCF0:USTF0",1725696458601,0.150017,54316.0,54315.0,0.092069]
["bitfinex-derivatives","BTCF0:USTF0",1725696459010,0.150017,54316.0,54315.0,0.192069]
["bitfinex-derivatives","BTCF0:USTF0",1725696460622,0.01285,54316.0,54315.0,0.192069]
["bitfinex-derivatives","BTCF0:USTF0",1725696461110,0.01285,54316.0,54315.0,0.26552334]
["bitfinex-derivatives","BTCF0:USTF0",1725696461307,0.01285,54316.0,54315.0,0.35759234]
["bitfinex-derivatives","BTCF0:USTF0",1725696461517,0.01285,54316.0,54315.0,0.284138]
["bitfinex-derivatives","BTCF0:USTF0",1725696462304,0.01285,54316.0,54315.0,0.35747173]
["bitfinex-derivatives","BTCF0:USTF0",1725696462504,0.01285,54316.0,54315.0,0.284138]
["bitfinex-derivatives","BTCF0:USTF0",1725696463216,0.01285,54316.0,54315.0,0.35748709]
["bitfinex-derivatives","BTCF0:USTF0",1725696463613,0.01285,54316.0,54315.0,0.35748093]
["bitfinex-derivatives","BTCF0:USTF0",1725696465223,0.01285,54316.0,54315.0,0.284138]
["bitfinex-derivatives","BTCF0:USTF0",1725696471211,0.01285,54316.0,54315.0,0.192069]
["bitfinex-derivatives","BTCF0:USTF0",1725696471616,0.01285,54316.0,54315.0,0.24706894]
["bitfinex-derivatives","BTCF0:USTF0",1725696472311,0.01285,54316.0,54315.0,0.192069]
["bitfinex-derivatives","BTCF0:USTF0",1725696474628,0.01285,54316.0,54315.0,0.35748093]
["bitfinex-derivatives","BTCF0:USTF0",1725696474807,0.01285,54316.0,54315.0,0.284138]
["bitfinex-derivatives","BTCF0:USTF0",1725696475012,0.01285,54316.0,54315.0,0.376207]
["bitfinex-derivatives","BTCF0:USTF0",1725696475208,0.13875,54327.0,54326.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1725696475412,0.13875,54327.0,54326.0,0.19205]
["bitfinex-derivatives","BTCF0:USTF0",1725696475611,0.42665824,54327.0,54326.0,0.19205]
["bitfinex-derivatives","BTCF0:USTF0",1725696476221,0.33460824,54327.0,54326.0,0.19205]
["bitfinex-derivatives","BTCF0:USTF0",1725696476525,0.05955,54327.0,54326.0,0.19205]
["bitfinex-derivatives","BTCF0:USTF0",1725696478219,0.05955,54327.0,54326.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1725696478421,0.05955,54327.0,54326.0,0.19205]
["bitfinex-derivatives","BTCF0:USTF0",1725696478831,0.151599,54327.0,54326.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1725696479822,0.151599,54327.0,54326.0,0.19205]
["bitfinex-derivatives","BTCF0:USTF0",1725696482327,0.20666402,54327.0,54326.0,0.19205]
["bitfinex-derivatives","BTCF0:USTF0",1725696484333,0.151599,54327.0,54326.0,0.19205]
["bitfinex-derivatives","BTCF0:USTF0",1725696486350,0.22512296,54327.0,54326.0,0.19205]
["bitfinex-derivatives","BTCF0:USTF0",1725696488652,0.22512296,54327.0,54326.0,0.24707328]
["bitfinex-derivatives","BTCF0:USTF0",1725696489349,0.151599,54327.0,54326.0,0.24707328]
["bitfinex-derivatives","BTCF0:USTF0",1725696489558,0.09205,54326.0,54325.0,0.05502328]
["bitfinex-derivatives","BTCF0:USTF0",1725696489942,0.1049,54326.0,54325.0,0.05502328]
["bitfinex-derivatives","BTCF0:USTF0",1725696490441,0.092052,54325.0,54324.0,0.092054]
["bitfinex-derivatives","BTCF0:USTF0",1725696492647,0.092055,54323.0,54322.0,0.07336438]
["bitfinex-derivatives","BTCF0:USTF0",1725696492851,0.84129936,54325.0,54321.0,0.07336438]
["bitfinex-derivatives","BTCF0:USTF0",1725696492852,0.092057,54322.0,54321.0,0.07336438]
["bitfinex-derivatives","BTCF0:USTF0",1725696493851,0.092057,54322.0,54321.0,0.16542338]
["bitfinex-derivatives","BTCF0:USTF0",1725696494050,0.17852719,54322.0,54321.0,0.092059]
["bitfinex-derivatives","BTCF0:USTF0",1725696494240,0.17852733,54322.0,54321.0,0.092059]
["bitfinex-derivatives","BTCF0:USTF0",1725696494445,0.104907,54322.0,54321.0,0.092059]
["bitfinex-derivatives","BTCF0:USTF0",1725696496747,0.09206,54320.0,54319.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696497243,0.01285,54320.0,54319.0,0.192062]
["bitfinex-derivatives","BTCF0:USTF0",1725696498860,0.01285,54320.0,54316.0,0.09184068]
["bitfinex-derivatives","BTCF0:USTF0",1725696499044,0.09193826,54319.0,54318.0,0.05515792]
["bitfinex-derivatives","BTCF0:USTF0",1725696499244,0.47482566,54320.0,54318.0,0.05515792]
["bitfinex-derivatives","BTCF0:USTF0",1725696499455,0.092062,54319.0,54318.0,0.05515792]
["bitfinex-derivatives","BTCF0:USTF0",1725696499746,0.092066,54317.0,54316.0,0.0735439]
["bitfinex-derivatives","BTCF0:USTF0",1725696499955,0.16566855,54317.0,54316.0,0.0735439]
["bitfinex-derivatives","BTCF0:USTF0",1725696500149,0.092067,54316.0,54315.0,0.2656119]
["bitfinex-derivatives","BTCF0:USTF0",1725696500860,0.104917,54316.0,54315.0,0.2656119]
["bitfinex-derivatives","BTCF0:USTF0",1725696501762,0.104917,54316.0,54315.0,0.192068]
["bitfinex-derivatives","BTCF0:USTF0",1725696503756,0.01285,54316.0,54315.0,0.192068]
["bitfinex-derivatives","BTCF0:USTF0",1725696504651,0.06800941,54316.0,54315.0,0.24717494]
["bitfinex-derivatives","BTCF0:USTF0",1725696504854,0.06800941,54316.0,54315.0,0.192068]
["bitfinex-derivatives","BTCF0:USTF0",1725696505261,0.01285,54316.0,54315.0,0.192068]
["bitfinex-derivatives","BTCF0:USTF0",1725696505964,0.01285,54316.0,54315.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1725696506162,1.26517,54316.0,54311.0,0.0735439]
["bitfinex-derivatives","BTCF0:USTF0",1725696506463,0.14722842,54312.0,54311.0,0.05510737]
["bitfinex-derivatives","BTCF0:USTF0",1725696506663,0.104924,54312.0,54310.0,0.14718337]
["bitfinex-derivatives","BTCF0:USTF0",1725696506858,0.16007872,54312.0,54310.0,0.14718337]
["bitfinex-derivatives","BTCF0:USTF0",1725696507055,0.092079,54309.0,54308.0,0.05510737]
["bitfinex-derivatives","BTCF0:USTF0",1725696507258,0.14721832,54309.0,54306.0,0.14719137]
["bitfinex-derivatives","BTCF0:USTF0",1725696507463,0.14722069,54308.0,54306.0,0.14719137]
["bitfinex-derivatives","BTCF0:USTF0",1725696507661,0.14722169,54307.0,54306.0,0.05510737]
["bitfinex-derivatives","BTCF0:USTF0",1725696507968,0.092084,54306.0,54305.0,0.05510737]
["bitfinex-derivatives","BTCF0:USTF0",1725696508163,0.092088,54304.0,54303.0,0.14719637]
["bitfinex-derivatives","BTCF0:USTF0",1725696508359,0.092088,54304.0,54303.0,0.05510737]
["bitfinex-derivatives","BTCF0:USTF0",1725696508559,0.092089,54303.0,54302.0,0.05510737]
["bitfinex-derivatives","BTCF0:USTF0",1725696508756,0.092089,54303.0,54301.0,0.141492]
["bitfinex-derivatives","BTCF0:USTF0",1725696508757,0.104939,54303.0,54301.0,0.141492]
["bitfinex-derivatives","BTCF0:USTF0",1725696509055,0.104939,54303.0,54302.0,0.0550517]
["bitfinex-derivatives","BTCF0:USTF0",1725696509953,0.104939,54303.0,54302.0,0.1471427]
["bitfinex-derivatives","BTCF0:USTF0",1725696510157,0.104939,54303.0,54302.0,0.092091]
["bitfinex-derivatives","BTCF0:USTF0",1725696510367,0.01285,54303.0,54302.0,0.192091]
["bitfinex-derivatives","BTCF0:USTF0",1725696510561,0.01285,54303.0,54302.0,0.239791]
["bitfinex-derivatives","BTCF0:USTF0",1725696511956,0.104939,54303.0,54301.0,0.141491]
["bitfinex-derivatives","BTCF0:USTF0",1725696512166,0.104939,54303.0,54301.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725696512167,0.092091,54302.0,54301.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725696512762,0.105611,54302.0,54301.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725696512962,0.104941,54302.0,54301.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725696513568,0.104941,54302.0,54298.0,0.282098]
["bitfinex-derivatives","BTCF0:USTF0",1725696515470,0.104941,54302.0,54299.0,0.092095]
["bitfinex-derivatives","BTCF0:USTF0",1725696518063,0.01285,54302.0,54301.0,0.282093]
["bitfinex-derivatives","BTCF0:USTF0",1725696522079,0.01285,54302.0,54301.0,0.33711615]
["bitfinex-derivatives","BTCF0:USTF0",1725696523669,0.01285,54302.0,54301.0,0.34160877]
["bitfinex-derivatives","BTCF0:USTF0",1725696524276,0.01285,54302.0,54301.0,0.34159417]
["bitfinex-derivatives","BTCF0:USTF0",1725696524475,0.01285,54302.0,54301.0,0.28658562]
["bitfinex-derivatives","BTCF0:USTF0",1725696527469,0.01285,54302.0,54301.0,0.34162377]
["bitfinex-derivatives","BTCF0:USTF0",1725696527670,0.01285,54302.0,54301.0,0.092093]
["bitfinex-derivatives","BTCF0:USTF0",1725696533177,0.01285,54302.0,54301.0,0.14713115]
["bitfinex-derivatives","BTCF0:USTF0",1725696533684,0.09193826,54309.0,54301.0,0.14713115]
["bitfinex-derivatives","BTCF0:USTF0",1725696533685,0.05514764,54315.0,54301.0,1.74538103]
["bitfinex-derivatives","BTCF0:USTF0",1725696533888,0.06799764,54315.0,54314.0,0.282071]
["bitfinex-derivatives","BTCF0:USTF0",1725696534071,0.01285,54315.0,54314.0,0.33714577]
["bitfinex-derivatives","BTCF0:USTF0",1725696534274,0.01285,54315.0,54314.0,0.282071]
["bitfinex-derivatives","BTCF0:USTF0",1725696535174,0.01285,54315.0,54314.0,0.35547989]
["bitfinex-derivatives","BTCF0:USTF0",1725696537684,0.01285,54315.0,54314.0,0.282071]
["bitfinex-derivatives","BTCF0:USTF0",1725696538984,0.01285,54315.0,54314.0,0.28661521]
["bitfinex-derivatives","BTCF0:USTF0",1725696539289,0.01285,54315.0,54314.0,0.34162641]
["bitfinex-derivatives","BTCF0:USTF0",1725696539488,0.01285,54315.0,54314.0,0.28661521]
["bitfinex-derivatives","BTCF0:USTF0",1725696540081,0.01285,54315.0,54314.0,0.34162352]
["bitfinex-derivatives","BTCF0:USTF0",1725696546985,0.01285,54315.0,54314.0,0.28661521]
["bitfinex-derivatives","BTCF0:USTF0",1725696547296,0.01285,54315.0,54314.0,0.34159831]
["bitfinex-derivatives","BTCF0:USTF0",1725696552991,0.01285,54315.0,54314.0,0.3370541]
["bitfinex-derivatives","BTCF0:USTF0",1725696553899,0.01285,54315.0,54314.0,0.2470541]
["bitfinex-derivatives","BTCF0:USTF0",1725696554089,0.01285,54315.0,54314.0,0.192071]
["bitfinex-derivatives","BTCF0:USTF0",1725696554291,0.01285,54315.0,54314.0,0.2470541]
["bitfinex-derivatives","BTCF0:USTF0",1725696555301,0.01285,54315.0,54314.0,0.192071]
["bitfinex-derivatives","BTCF0:USTF0",1725696555893,0.01285,54315.0,54314.0,0.282071]
["bitfinex-derivatives","BTCF0:USTF0",1725696557206,0.01285,54315.0,54314.0,0.3370541]
["bitfinex-derivatives","BTCF0:USTF0",1725696558191,0.01285,54315.0,54314.0,0.282071]
["bitfinex-derivatives","BTCF0:USTF0",1725696563096,0.06799764,54315.0,54314.0,0.42234863]
["bitfinex-derivatives","BTCF0:USTF0",1725696567807,0.01285,54315.0,54314.0,0.42234863]
["bitfinex-derivatives","BTCF0:USTF0",1725696568011,0.01285,54315.0,54314.0,0.51429352]
["bitfinex-derivatives","BTCF0:USTF0",1725696568307,0.01285,54315.0,54314.0,0.42234863]
["bitfinex-derivatives","BTCF0:USTF0",1725696568902,0.06809054,54315.0,54314.0,0.42234863]
["bitfinex-derivatives","BTCF0:USTF0",1725696570507,0.01285,54315.0,54314.0,0.42234863]
["bitfinex-derivatives","BTCF0:USTF0",1725696572121,0.06809054,54315.0,54314.0,0.42234863]
["bitfinex-derivatives","BTCF0:USTF0",1725696573406,0.01285,54315.0,54314.0,0.42234863]
["bitfinex-derivatives","BTCF0:USTF0",1725696573817,0.06809181,54315.0,54314.0,0.42234863]
["bitfinex-derivatives","BTCF0:USTF0",1725696574610,0.01285,54315.0,54314.0,0.42234863]
["bitfinex-derivatives","BTCF0:USTF0",1725696575112,0.01285,54315.0,54314.0,0.51428654]
["bitfinex-derivatives","BTCF0:USTF0",1725696575508,0.06809218,54315.0,54314.0,0.42234863]
["bitfinex-derivatives","BTCF0:USTF0",1725696575718,0.01285,54315.0,54314.0,0.42234863]
["bitfinex-derivatives","BTCF0:USTF0",1725696576017,0.01285,54315.0,54314.0,0.42428325]
["bitfinex-derivatives","BTCF0:USTF0",1725696576213,0.06809235,54315.0,54314.0,0.33234863]
["bitfinex-derivatives","BTCF0:USTF0",1725696577312,0.01285,54315.0,54314.0,0.33234863]
["bitfinex-derivatives","BTCF0:USTF0",1725696577511,0.06809231,54315.0,54314.0,0.33234863]
["bitfinex-derivatives","BTCF0:USTF0",1725696578117,0.01285,54315.0,54314.0,0.33234863]
["bitfinex-derivatives","BTCF0:USTF0",1725696578318,0.06809285,54315.0,54314.0,0.33234863]
["bitfinex-derivatives","BTCF0:USTF0",1725696579019,0.06809285,54315.0,54314.0,0.33235082]
["bitfinex-derivatives","BTCF0:USTF0",1725696579722,0.01285,54315.0,54314.0,0.23235082]
["bitfinex-derivatives","BTCF0:USTF0",1725696580021,0.01285,54315.0,54314.0,0.192071]
["bitfinex-derivatives","BTCF0:USTF0",1725696580208,0.01285,54315.0,54314.0,0.42428352]
["bitfinex-derivatives","BTCF0:USTF0",1725696580515,0.01285,54315.0,54314.0,0.28400156]
["bitfinex-derivatives","BTCF0:USTF0",1725696580707,0.01285,54315.0,54314.0,0.42428339]
["bitfinex-derivatives","BTCF0:USTF0",1725696580907,0.01285,54315.0,54314.0,0.28400156]
["bitfinex-derivatives","BTCF0:USTF0",1725696581118,0.01285,54315.0,54314.0,0.092071]
["bitfinex-derivatives","BTCF0:USTF0",1725696581320,0.01285,54315.0,54314.0,0.28400156]
["bitfinex-derivatives","BTCF0:USTF0",1725696581509,0.01285,54315.0,54314.0,0.42428584]
["bitfinex-derivatives","BTCF0:USTF0",1725696581819,0.01285,54315.0,54314.0,0.28400156]
["bitfinex-derivatives","BTCF0:USTF0",1725696582020,0.01285,54315.0,54314.0,0.18400156]
["bitfinex-derivatives","BTCF0:USTF0",1725696582204,0.01285,54315.0,54314.0,0.092071]
["bitfinex-derivatives","BTCF0:USTF0",1725696582523,0.01285,54315.0,54314.0,0.16560828]
["bitfinex-derivatives","BTCF0:USTF0",1725696583313,0.104919,54315.0,54314.0,0.16560828]
["bitfinex-derivatives","BTCF0:USTF0",1725696586107,0.204919,54315.0,54314.0,0.07353728]
["bitfinex-derivatives","BTCF0:USTF0",1725696586311,0.30150036,54315.0,54314.0,0.05515101]
["bitfinex-derivatives","BTCF0:USTF0",1725696586512,0.30150036,54315.0,54312.0,0.05515101]
["bitfinex-derivatives","BTCF0:USTF0",1725696586513,0.092072,54313.0,54312.0,0.05515101]
["bitfinex-derivatives","BTCF0:USTF0",1725696586716,0.092077,54310.0,54309.0,0.07353728]
["bitfinex-derivatives","BTCF0:USTF0",1725696586913,0.092077,54310.0,54307.0,0.092081]
["bitfinex-derivatives","BTCF0:USTF0",1725696586914,0.104927,54310.0,54308.0,0.17353728]
["bitfinex-derivatives","BTCF0:USTF0",1725696587216,0.092079,54309.0,54308.0,0.1735254]
["bitfinex-derivatives","BTCF0:USTF0",1725696587416,0.104929,54309.0,54308.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696588020,0.092081,54308.0,54307.0,0.1656064]
["bitfinex-derivatives","BTCF0:USTF0",1725696588221,0.092081,54308.0,54307.0,0.192081]
["bitfinex-derivatives","BTCF0:USTF0",1725696588419,0.14727643,54308.0,54307.0,0.2656064]
["bitfinex-derivatives","BTCF0:USTF0",1725696588715,0.092081,54308.0,54307.0,0.2656064]
["bitfinex-derivatives","BTCF0:USTF0",1725696588922,0.104931,54308.0,54307.0,0.192081]
["bitfinex-derivatives","BTCF0:USTF0",1725696589419,0.16011271,54308.0,54307.0,0.192081]
["bitfinex-derivatives","BTCF0:USTF0",1725696589719,0.104931,54308.0,54307.0,0.192081]
["bitfinex-derivatives","BTCF0:USTF0",1725696590116,0.16011271,54308.0,54307.0,0.192081]
["bitfinex-derivatives","BTCF0:USTF0",1725696590617,0.104931,54308.0,54307.0,0.192081]
["bitfinex-derivatives","BTCF0:USTF0",1725696590824,0.16011271,54308.0,54307.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696591312,0.104931,54308.0,54307.0,0.155103]
["bitfinex-derivatives","BTCF0:USTF0",1725696591508,0.16008571,54308.0,54307.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696592012,0.16008571,54308.0,54307.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1725696592013,0.16008492,54308.0,54307.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1725696592219,0.16008492,54308.0,54307.0,0.155103]
["bitfinex-derivatives","BTCF0:USTF0",1725696592414,0.16008492,54308.0,54307.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696592610,0.104931,54308.0,54307.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696593116,0.16008492,54308.0,54307.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696593719,0.104931,54308.0,54307.0,0.192082]
["bitfinex-derivatives","BTCF0:USTF0",1725696594120,0.104931,54308.0,54307.0,0.24716272]
["bitfinex-derivatives","BTCF0:USTF0",1725696594315,0.104931,54308.0,54307.0,0.192082]
["bitfinex-derivatives","BTCF0:USTF0",1725696594512,0.104931,54308.0,54307.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696594827,0.16008492,54308.0,54307.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696596024,0.16006685,54308.0,54307.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696596319,0.16006513,54308.0,54307.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696596514,0.104931,54308.0,54307.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696596715,0.16006229,54308.0,54307.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696597819,0.104931,54308.0,54307.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696598523,0.06797791,54308.0,54307.0,0.24716272]
["bitfinex-derivatives","BTCF0:USTF0",1725696598724,0.01285,54308.0,54307.0,0.192082]
["bitfinex-derivatives","BTCF0:USTF0",1725696599023,0.01285,54308.0,54307.0,0.2656074]
["bitfinex-derivatives","BTCF0:USTF0",1725696600118,0.01285,54308.0,54307.0,0.26549231]
["bitfinex-derivatives","BTCF0:USTF0",1725696600326,0.01285,54308.0,54307.0,0.192082]
["bitfinex-derivatives","BTCF0:USTF0",1725696601219,0.01285,54308.0,54307.0,0.26549737]
["bitfinex-derivatives","BTCF0:USTF0",1725696602829,0.01285,54308.0,54307.0,0.192082]
["bitfinex-derivatives","BTCF0:USTF0",1725696603022,0.01285,54308.0,54307.0,0.26550537]
["bitfinex-derivatives","BTCF0:USTF0",1725696603417,0.01285,54308.0,54307.0,0.26550865]
["bitfinex-derivatives","BTCF0:USTF0",1725696603618,0.01285,54308.0,54307.0,0.192082]
["bitfinex-derivatives","BTCF0:USTF0",1725696603819,0.01285,54308.0,54307.0,0.26551069]
["bitfinex-derivatives","BTCF0:USTF0",1725696604231,0.01285,54308.0,54307.0,0.192082]
["bitfinex-derivatives","BTCF0:USTF0",1725696605524,0.01285,54308.0,54307.0,0.24721006]
["bitfinex-derivatives","BTCF0:USTF0",1725696605725,0.01285,54308.0,54307.0,0.24721297]
["bitfinex-derivatives","BTCF0:USTF0",1725696605917,0.01285,54308.0,54307.0,0.192082]
["bitfinex-derivatives","BTCF0:USTF0",1725696607528,0.06797791,54308.0,54307.0,0.192082]
["bitfinex-derivatives","BTCF0:USTF0",1725696607933,0.01285,54308.0,54307.0,0.192082]
["bitfinex-derivatives","BTCF0:USTF0",1725696608541,0.01285,54308.0,54307.0,0.26554693]
["bitfinex-derivatives","BTCF0:USTF0",1725696608727,0.01285,54308.0,54307.0,0.192082]
["bitfinex-derivatives","BTCF0:USTF0",1725696609128,0.01285,54308.0,54307.0,0.26554693]
["bitfinex-derivatives","BTCF0:USTF0",1725696609730,0.08646532,54308.0,54307.0,0.192082]
["bitfinex-derivatives","BTCF0:USTF0",1725696610039,0.17854632,54308.0,54307.0,0.192082]
["bitfinex-derivatives","BTCF0:USTF0",1725696610241,0.104931,54308.0,54307.0,0.26554693]
["bitfinex-derivatives","BTCF0:USTF0",1725696610536,0.17854632,54308.0,54307.0,0.26564559]
["bitfinex-derivatives","BTCF0:USTF0",1725696610925,0.104931,54308.0,54307.0,0.192082]
["bitfinex-derivatives","BTCF0:USTF0",1725696611527,0.17854632,54308.0,54307.0,0.26565841]
["bitfinex-derivatives","BTCF0:USTF0",1725696611736,0.17854632,54308.0,54307.0,0.192082]
["bitfinex-derivatives","BTCF0:USTF0",1725696612033,0.104931,54308.0,54307.0,0.192082]
["bitfinex-derivatives","BTCF0:USTF0",1725696612842,0.17854632,54308.0,54307.0,0.192082]
["bitfinex-derivatives","BTCF0:USTF0",1725696613143,0.08646532,54308.0,54307.0,0.192082]
["bitfinex-derivatives","BTCF0:USTF0",1725696613437,0.01285,54308.0,54307.0,0.192082]
["bitfinex-derivatives","BTCF0:USTF0",1725696613739,0.01285,54308.0,54307.0,0.284164]
["bitfinex-derivatives","BTCF0:USTF0",1725696613946,0.01285,54308.0,54307.0,0.51639417]
["bitfinex-derivatives","BTCF0:USTF0",1725696614239,0.00460182,54318.0,54312.0,0.092074]
["bitfinex-derivatives","BTCF0:USTF0",1725696614240,0.05521383,54313.0,54312.0,0.092074]
["bitfinex-derivatives","BTCF0:USTF0",1725696614433,0.05521383,54313.0,54312.0,0.192074]
["bitfinex-derivatives","BTCF0:USTF0",1725696614637,0.01285,54313.0,54312.0,0.192074]
["bitfinex-derivatives","BTCF0:USTF0",1725696615228,0.06805138,54313.0,54312.0,0.192074]
["bitfinex-derivatives","BTCF0:USTF0",1725696615541,0.01285,54313.0,54312.0,0.192074]
["bitfinex-derivatives","BTCF0:USTF0",1725696615929,0.0680562,54313.0,54312.0,0.192074]
["bitfinex-derivatives","BTCF0:USTF0",1725696616436,0.01285,54313.0,54312.0,0.192074]
["bitfinex-derivatives","BTCF0:USTF0",1725696618042,0.01285,54313.0,54312.0,0.284148]
["bitfinex-derivatives","BTCF0:USTF0",1725696619743,0.01285,54313.0,54312.0,0.42443475]
["bitfinex-derivatives","BTCF0:USTF0",1725696620334,0.01285,54313.0,54312.0,0.51650875]
["bitfinex-derivatives","BTCF0:USTF0",1725696620730,0.01285,54313.0,54312.0,0.42443475]
["bitfinex-derivatives","BTCF0:USTF0",1725696621137,0.01285,54313.0,54312.0,0.5345843]
["bitfinex-derivatives","BTCF0:USTF0",1725696621442,0.01285,54313.0,54312.0,0.42443475]
["bitfinex-derivatives","BTCF0:USTF0",1725696622044,0.01285,54313.0,54312.0,0.42898564]
["bitfinex-derivatives","BTCF0:USTF0",1725696626245,0.01285,54313.0,54312.0,0.38054289]
["bitfinex-derivatives","BTCF0:USTF0",1725696626435,0.01285,54313.0,54312.0,0.2887149]
["bitfinex-derivatives","BTCF0:USTF0",1725696626631,0.01285,54313.0,54312.0,0.38054289]
["bitfinex-derivatives","BTCF0:USTF0",1725696626832,0.01285,54313.0,54312.0,0.52081915]
["bitfinex-derivatives","BTCF0:USTF0",1725696627037,0.01285,54313.0,54312.0,0.52081668]
["bitfinex-derivatives","BTCF0:USTF0",1725696627843,0.01285,54313.0,54312.0,1.07317668]
["bitfinex-derivatives","BTCF0:USTF0",1725696628043,0.01285,54313.0,54312.0,0.1966409]
["bitfinex-derivatives","BTCF0:USTF0",1725696634955,0.01285,54313.0,54312.0,0.28845814]
["bitfinex-derivatives","BTCF0:USTF0",1725696635139,0.01285,54313.0,54312.0,0.1966409]
["bitfinex-derivatives","BTCF0:USTF0",1725696638446,0.01285,54313.0,54312.0,0.28845814]
["bitfinex-derivatives","BTCF0:USTF0",1725696639058,0.01285,54313.0,54312.0,0.1966409]
["bitfinex-derivatives","BTCF0:USTF0",1725696639842,0.01285,54313.0,54312.0,0.42873807]
["bitfinex-derivatives","BTCF0:USTF0",1725696640048,0.01285,54313.0,54312.0,0.4287395]
["bitfinex-derivatives","BTCF0:USTF0",1725696640251,0.01285,54313.0,54312.0,0.33692226]
["bitfinex-derivatives","BTCF0:USTF0",1725696640753,0.01285,54313.0,54312.0,0.4288077]
["bitfinex-derivatives","BTCF0:USTF0",1725696641058,0.01285,54313.0,54312.0,0.42880711]
["bitfinex-derivatives","BTCF0:USTF0",1725696641253,0.01285,54313.0,54312.0,0.42882852]
["bitfinex-derivatives","BTCF0:USTF0",1725696641450,0.01285,54313.0,54312.0,0.33692226]
["bitfinex-derivatives","BTCF0:USTF0",1725696641652,0.01285,54313.0,54312.0,0.42882896]
["bitfinex-derivatives","BTCF0:USTF0",1725696641847,0.01285,54313.0,54312.0,0.33692226]
["bitfinex-derivatives","BTCF0:USTF0",1725696648460,0.01285,54313.0,54312.0,0.42899626]
["bitfinex-derivatives","BTCF0:USTF0",1725696648963,0.01285,54313.0,54312.0,0.52107026]
["bitfinex-derivatives","BTCF0:USTF0",1725696649850,0.0552062,54319.0,54312.0,0.41558137]
["bitfinex-derivatives","BTCF0:USTF0",1725696650055,0.07361532,54322.0,54319.0,0.184124]
["bitfinex-derivatives","BTCF0:USTF0",1725696650056,0.0552062,54320.0,54319.0,0.184124]
["bitfinex-derivatives","BTCF0:USTF0",1725696650264,0.0680562,54320.0,54319.0,0.5163731]
["bitfinex-derivatives","BTCF0:USTF0",1725696652263,0.01285,54320.0,54319.0,0.5163731]
["bitfinex-derivatives","BTCF0:USTF0",1725696652864,0.01285,54320.0,54319.0,0.4163731]
["bitfinex-derivatives","BTCF0:USTF0",1725696653161,0.01285,54320.0,54319.0,0.5163731]
["bitfinex-derivatives","BTCF0:USTF0",1725696654863,0.01285,54320.0,54319.0,0.42440536]
["bitfinex-derivatives","BTCF0:USTF0",1725696655465,0.01285,54320.0,54319.0,0.51628165]
["bitfinex-derivatives","BTCF0:USTF0",1725696655666,0.01285,54320.0,54319.0,0.42897668]
["bitfinex-derivatives","BTCF0:USTF0",1725696655962,0.01285,54320.0,54319.0,0.52084315]
["bitfinex-derivatives","BTCF0:USTF0",1725696656354,0.01285,54320.0,54319.0,0.52082706]
["bitfinex-derivatives","BTCF0:USTF0",1725696656759,0.01285,54320.0,54319.0,0.42895785]
["bitfinex-derivatives","BTCF0:USTF0",1725696657665,0.01285,54320.0,54319.0,0.52080968]
["bitfinex-derivatives","BTCF0:USTF0",1725696657866,0.01285,54320.0,54319.0,0.42896165]
["bitfinex-derivatives","BTCF0:USTF0",1725696658066,0.01285,54320.0,54319.0,0.52080823]
["bitfinex-derivatives","BTCF0:USTF0",1725696658271,0.01285,54320.0,54319.0,0.28869532]
["bitfinex-derivatives","BTCF0:USTF0",1725696658468,0.01285,54320.0,54319.0,0.52080389]
["bitfinex-derivatives","BTCF0:USTF0",1725696658667,0.01285,54320.0,54319.0,0.38053952]
["bitfinex-derivatives","BTCF0:USTF0",1725696659067,0.01285,54320.0,54319.0,0.28869532]
["bitfinex-derivatives","BTCF0:USTF0",1725696660370,0.01285,54320.0,54319.0,0.19663332]
["bitfinex-derivatives","BTCF0:USTF0",1725696661470,0.0680562,54320.0,54319.0,0.19663332]
["bitfinex-derivatives","BTCF0:USTF0",1725696661865,0.01285,54320.0,54319.0,0.19663332]
["bitfinex-derivatives","BTCF0:USTF0",1725696667071,0.01285,54320.0,54319.0,0.09663332]
["bitfinex-derivatives","BTCF0:USTF0",1725696667271,0.01285,54320.0,54319.0,0.19663332]
["bitfinex-derivatives","BTCF0:USTF0",1725696668072,0.0680562,54320.0,54319.0,0.27012873]
["bitfinex-derivatives","BTCF0:USTF0",1725696668375,0.01285,54320.0,54319.0,0.19663332]
["bitfinex-derivatives","BTCF0:USTF0",1725696668583,0.0680562,54320.0,54319.0,0.19663332]
["bitfinex-derivatives","BTCF0:USTF0",1725696669273,0.01285,54320.0,54319.0,0.19663332]
["bitfinex-derivatives","BTCF0:USTF0",1725696669667,0.0680562,54320.0,54319.0,0.19663332]
["bitfinex-derivatives","BTCF0:USTF0",1725696670064,0.01285,54320.0,54319.0,0.19663332]
["bitfinex-derivatives","BTCF0:USTF0",1725696670467,0.0680562,54320.0,54319.0,0.19663332]
["bitfinex-derivatives","BTCF0:USTF0",1725696671275,0.0680562,54320.0,54319.0,0.192062]
["bitfinex-derivatives","BTCF0:USTF0",1725696671475,0.01285,54320.0,54319.0,0.192062]
["bitfinex-derivatives","BTCF0:USTF0",1725696671674,0.06805166,54320.0,54319.0,0.192062]
["bitfinex-derivatives","BTCF0:USTF0",1725696672682,0.06805626,54320.0,54319.0,0.192062]
["bitfinex-derivatives","BTCF0:USTF0",1725696674275,0.01285,54320.0,54319.0,0.2839062]
["bitfinex-derivatives","BTCF0:USTF0",1725696674475,0.01285,54320.0,54319.0,0.42417583]
["bitfinex-derivatives","BTCF0:USTF0",1725696675279,0.01285,54320.0,54319.0,0.192062]
["bitfinex-derivatives","BTCF0:USTF0",1725696675583,0.01285,54320.0,54319.0,0.42423083]
["bitfinex-derivatives","BTCF0:USTF0",1725696676171,0.01285,54320.0,54319.0,0.33233042]
["bitfinex-derivatives","BTCF0:USTF0",1725696680381,0.01285,54320.0,54319.0,0.33232722]
["bitfinex-derivatives","BTCF0:USTF0",1725696682489,0.01285,54320.0,54319.0,0.33232713]
["bitfinex-derivatives","BTCF0:USTF0",1725696685386,0.06805626,54320.0,54319.0,0.33232713]
["bitfinex-derivatives","BTCF0:USTF0",1725696685986,0.01285,54320.0,54319.0,0.33232713]
["bitfinex-derivatives","BTCF0:USTF0",1725696687187,0.06805626,54320.0,54319.0,0.33232713]
["bitfinex-derivatives","BTCF0:USTF0",1725696687597,0.01285,54320.0,54319.0,0.33232713]
["bitfinex-derivatives","BTCF0:USTF0",1725696690688,0.16566732,54325.0,54324.0,0.092054]
["bitfinex-derivatives","BTCF0:USTF0",1725696691101,0.104902,54325.0,54324.0,0.092054]
["bitfinex-derivatives","BTCF0:USTF0",1725696691293,0.17854386,54325.0,54324.0,0.092054]
["bitfinex-derivatives","BTCF0:USTF0",1725696691693,0.104902,54325.0,54324.0,0.092054]
["bitfinex-derivatives","BTCF0:USTF0",1725696693199,0.17853817,54325.0,54324.0,0.092054]
["bitfinex-derivatives","BTCF0:USTF0",1725696694200,0.104902,54325.0,54324.0,0.092054]
["bitfinex-derivatives","BTCF0:USTF0",1725696694400,0.104902,54325.0,54324.0,0.09663041]
["bitfinex-derivatives","BTCF0:USTF0",1725696694800,0.17853817,54325.0,54324.0,0.09663041]
["bitfinex-derivatives","BTCF0:USTF0",1725696695006,0.17853817,54325.0,54324.0,0.19663041]
["bitfinex-derivatives","BTCF0:USTF0",1725696696195,0.104902,54325.0,54324.0,0.19663041]
["bitfinex-derivatives","BTCF0:USTF0",1725696701195,0.01285,54325.0,54324.0,0.19663041]
["bitfinex-derivatives","BTCF0:USTF0",1725696703409,0.08648617,54325.0,54324.0,0.19663041]
["bitfinex-derivatives","BTCF0:USTF0",1725696703906,0.01285,54325.0,54324.0,0.19663041]
["bitfinex-derivatives","BTCF0:USTF0",1725696705012,0.01285,54325.0,54324.0,0.42880328]
["bitfinex-derivatives","BTCF0:USTF0",1725696705599,0.08648617,54325.0,54324.0,0.19663041]
["bitfinex-derivatives","BTCF0:USTF0",1725696705905,0.01285,54325.0,54324.0,0.19663041]
["bitfinex-derivatives","BTCF0:USTF0",1725696706209,0.08648617,54325.0,54324.0,0.19663041]
["bitfinex-derivatives","BTCF0:USTF0",1725696706509,0.01285,54325.0,54324.0,0.19663041]
["bitfinex-derivatives","BTCF0:USTF0",1725696707799,0.01285,54325.0,54324.0,0.42880663]
["bitfinex-derivatives","BTCF0:USTF0",1725696709712,0.01285,54325.0,54324.0,0.33689027]
["bitfinex-derivatives","BTCF0:USTF0",1725696710305,0.01285,54325.0,54324.0,0.42887536]
["bitfinex-derivatives","BTCF0:USTF0",1725696710501,0.01285,54325.0,54324.0,0.42887755]
["bitfinex-derivatives","BTCF0:USTF0",1725696710704,0.01285,54325.0,54324.0,0.19663041]
["bitfinex-derivatives","BTCF0:USTF0",1725696711008,0.01285,54325.0,54324.0,0.3368828]
["bitfinex-derivatives","BTCF0:USTF0",1725696711600,0.01285,54325.0,54324.0,0.42886732]
["bitfinex-derivatives","BTCF0:USTF0",1725696712309,0.01285,54325.0,54324.0,0.53930567]
["bitfinex-derivatives","BTCF0:USTF0",1725696712510,0.01285,54325.0,54324.0,0.4289368]
["bitfinex-derivatives","BTCF0:USTF0",1725696713205,0.01285,54325.0,54324.0,0.53927911]
["bitfinex-derivatives","BTCF0:USTF0",1725696713409,0.01285,54325.0,54324.0,0.4289368]
["bitfinex-derivatives","BTCF0:USTF0",1725696714203,0.01285,54325.0,54324.0,0.53927922]
["bitfinex-derivatives","BTCF0:USTF0",1725696714519,0.01285,54325.0,54324.0,0.4289368]
["bitfinex-derivatives","BTCF0:USTF0",1725696716117,0.01285,54325.0,54324.0,0.53926705]
["bitfinex-derivatives","BTCF0:USTF0",1725696717816,0.01285,54325.0,54324.0,0.4289368]
["bitfinex-derivatives","BTCF0:USTF0",1725696723422,0.01285,54325.0,54324.0,0.53924386]
["bitfinex-derivatives","BTCF0:USTF0",1725696723618,0.01285,54325.0,54324.0,0.4289368]
["bitfinex-derivatives","BTCF0:USTF0",1725696724019,0.01285,54325.0,54324.0,0.5209908]
["bitfinex-derivatives","BTCF0:USTF0",1725696724232,0.01285,54325.0,54324.0,0.69168748]
["bitfinex-derivatives","BTCF0:USTF0",1725696724420,0.07363617,54335.0,54334.0,0.092037]
["bitfinex-derivatives","BTCF0:USTF0",1725696724615,0.08648617,54335.0,54334.0,0.17352199]
["bitfinex-derivatives","BTCF0:USTF0",1725696724813,0.28903007,54335.0,54334.0,0.17352199]
["bitfinex-derivatives","BTCF0:USTF0",1725696725114,0.01285,54335.0,54334.0,0.26555899]
["bitfinex-derivatives","BTCF0:USTF0",1725696726021,0.01285,54335.0,54334.0,0.192037]
["bitfinex-derivatives","BTCF0:USTF0",1725696726227,0.01285,54335.0,54334.0,0.26554966]
["bitfinex-derivatives","BTCF0:USTF0",1725696726818,0.01285,54335.0,54334.0,0.192037]
["bitfinex-derivatives","BTCF0:USTF0",1725696728223,0.01285,54335.0,54334.0,0.26551696]
["bitfinex-derivatives","BTCF0:USTF0",1725696730229,0.01285,54335.0,54334.0,0.27016989]
["bitfinex-derivatives","BTCF0:USTF0",1725696732021,0.01285,54335.0,54334.0,0.36220689]
["bitfinex-derivatives","BTCF0:USTF0",1725696732215,0.01285,54335.0,54334.0,0.28872693]
["bitfinex-derivatives","BTCF0:USTF0",1725696732828,0.01285,54335.0,54334.0,0.42894895]
["bitfinex-derivatives","BTCF0:USTF0",1725696734030,0.01285,54335.0,54334.0,0.42894385]
["bitfinex-derivatives","BTCF0:USTF0",1725696735125,0.01285,54335.0,54334.0,0.5206723]
["bitfinex-derivatives","BTCF0:USTF0",1725696735326,0.01285,54335.0,54334.0,0.42894385]
["bitfinex-derivatives","BTCF0:USTF0",1725696735517,0.01285,54335.0,54334.0,0.52067687]
["bitfinex-derivatives","BTCF0:USTF0",1725696735725,0.09668552,54343.0,54342.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1725696736028,0.09668552,54343.0,54342.0,0.192023]
["bitfinex-derivatives","BTCF0:USTF0",1725696736029,0.37432503,54343.0,54342.0,0.192023]
["bitfinex-derivatives","BTCF0:USTF0",1725696736223,0.38716503,54343.0,54342.0,0.192023]
["bitfinex-derivatives","BTCF0:USTF0",1725696745533,0.38716503,54343.0,54342.0,0.24706635]
["bitfinex-derivatives","BTCF0:USTF0",1725696745921,0.38716503,54343.0,54342.0,0.192023]
["bitfinex-derivatives","BTCF0:USTF0",1725696746435,0.38716503,54343.0,54342.0,0.24706635]
["bitfinex-derivatives","BTCF0:USTF0",1725696748828,0.38716503,54343.0,54342.0,0.192023]
["bitfinex-derivatives","BTCF0:USTF0",1725696749036,0.46065678,54343.0,54342.0,0.192023]
["bitfinex-derivatives","BTCF0:USTF0",1725696749341,0.38716503,54343.0,54342.0,0.24706635]
["bitfinex-derivatives","BTCF0:USTF0",1725696750429,0.38716503,54343.0,54342.0,0.192023]
["bitfinex-derivatives","BTCF0:USTF0",1725696750738,0.38716503,54343.0,54342.0,0.24705552]
["bitfinex-derivatives","BTCF0:USTF0",1725696751128,0.38716503,54343.0,54342.0,0.192023]
["bitfinex-derivatives","BTCF0:USTF0",1725696752640,0.38250151,54343.0,54342.0,0.192023]
["bitfinex-derivatives","BTCF0:USTF0",1725696752841,0.38250151,54343.0,54342.0,0.24707921]
["bitfinex-derivatives","BTCF0:USTF0",1725696753040,0.38250151,54343.0,54342.0,0.192023]
["bitfinex-derivatives","BTCF0:USTF0",1725696753341,0.45599326,54343.0,54342.0,0.192023]
["bitfinex-derivatives","BTCF0:USTF0",1725696753531,0.38250151,54343.0,54342.0,0.192023]
["bitfinex-derivatives","BTCF0:USTF0",1725696755535,0.38250151,54343.0,54342.0,0.26541413]
["bitfinex-derivatives","BTCF0:USTF0",1725696755845,0.45599326,54343.0,54342.0,0.192023]
["bitfinex-derivatives","BTCF0:USTF0",1725696757239,0.38250151,54343.0,54342.0,0.192023]
["bitfinex-derivatives","BTCF0:USTF0",1725696760343,0.38250151,54343.0,54342.0,0.26541413]
["bitfinex-derivatives","BTCF0:USTF0",1725696761237,0.38250151,54343.0,54342.0,0.192023]
["bitfinex-derivatives","BTCF0:USTF0",1725696761947,0.38250151,54343.0,54342.0,0.26556563]
["bitfinex-derivatives","BTCF0:USTF0",1725696762133,0.38250151,54343.0,54342.0,0.192023]
["bitfinex-derivatives","BTCF0:USTF0",1725696765032,0.29047951,54343.0,54342.0,0.192023]
["bitfinex-derivatives","BTCF0:USTF0",1725696765237,0.36410868,54343.0,54342.0,0.192023]
["bitfinex-derivatives","BTCF0:USTF0",1725696765645,0.29047951,54343.0,54342.0,0.192023]
["bitfinex-derivatives","BTCF0:USTF0",1725696767737,0.29947951,54343.0,54342.0,0.193023]
["bitfinex-derivatives","BTCF0:USTF0",1725696767934,0.31147951,54343.0,54342.0,0.194023]
["bitfinex-derivatives","BTCF0:USTF0",1725696771349,0.40350051,54343.0,54342.0,0.194023]
["bitfinex-derivatives","BTCF0:USTF0",1725696779651,0.40350051,54343.0,54342.0,0.094023]
["bitfinex-derivatives","BTCF0:USTF0",1725696779955,0.40350051,54343.0,54342.0,0.194023]
["bitfinex-derivatives","BTCF0:USTF0",1725696782756,0.092027,54340.0,54339.0,0.00755546]
["bitfinex-derivatives","BTCF0:USTF0",1725696783052,0.092027,54340.0,54335.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696783053,0.092033,54337.0,54335.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696783258,0.07361226,54336.0,54335.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696783446,0.3511147,54336.0,54335.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696783852,0.4431477,54336.0,54335.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696784043,0.4549877,54336.0,54335.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696784249,0.4549877,54336.0,54335.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725696784849,0.4629877,54336.0,54335.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725696785251,0.39037544,54336.0,54335.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725696785453,0.40037544,54336.0,54335.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725696788670,0.40502645,54336.0,54335.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725696791659,0.40037544,54336.0,54335.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725696792163,0.30834244,54336.0,54335.0,0.193035]
["bitfinex-derivatives","BTCF0:USTF0",1725696796362,0.03084,54336.0,54335.0,0.193035]
["bitfinex-derivatives","BTCF0:USTF0",1725696796859,0.09669012,54343.0,54335.0,0.33295363]
["bitfinex-derivatives","BTCF0:USTF0",1725696797069,0.09669012,54343.0,54342.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696797369,0.38690767,54343.0,54342.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696797959,0.29721755,54343.0,54342.0,0.192023]
["bitfinex-derivatives","BTCF0:USTF0",1725696798268,0.30721755,54343.0,54342.0,0.24709168]
["bitfinex-derivatives","BTCF0:USTF0",1725696798469,0.31421755,54343.0,54342.0,0.192023]
["bitfinex-derivatives","BTCF0:USTF0",1725696798866,0.30421755,54343.0,54342.0,0.192023]
["bitfinex-derivatives","BTCF0:USTF0",1725696799069,0.31821755,54343.0,54342.0,0.192023]
["bitfinex-derivatives","BTCF0:USTF0",1725696802159,0.30421755,54343.0,54342.0,0.192023]
["bitfinex-derivatives","BTCF0:USTF0",1725696802464,0.31021755,54343.0,54342.0,0.192023]
["bitfinex-derivatives","BTCF0:USTF0",1725696804068,0.31221755,54343.0,54342.0,0.193023]
["bitfinex-derivatives","BTCF0:USTF0",1725696804469,0.30321755,54343.0,54342.0,0.193023]
["bitfinex-derivatives","BTCF0:USTF0",1725696806676,0.02584,54343.0,54342.0,0.193023]
["bitfinex-derivatives","BTCF0:USTF0",1725696809076,0.02584,54343.0,54342.0,0.093023]
["bitfinex-derivatives","BTCF0:USTF0",1725696809278,0.02584,54343.0,54342.0,0.193023]
["bitfinex-derivatives","BTCF0:USTF0",1725696813575,0.02384,54343.0,54342.0,0.193023]
["bitfinex-derivatives","BTCF0:USTF0",1725696813873,0.02184,54343.0,54342.0,0.193023]
["bitfinex-derivatives","BTCF0:USTF0",1725696814275,0.01284,54343.0,54342.0,0.192023]
["bitfinex-derivatives","BTCF0:USTF0",1725696814483,0.01984,54343.0,54342.0,0.192023]
["bitfinex-derivatives","BTCF0:USTF0",1725696817789,0.01984,54343.0,54342.0,0.284046]
["bitfinex-derivatives","BTCF0:USTF0",1725696817975,0.02159,54343.0,54342.0,0.284046]
["bitfinex-derivatives","BTCF0:USTF0",1725696818173,0.02159,54343.0,54342.0,0.37577902]
["bitfinex-derivatives","BTCF0:USTF0",1725696818475,0.1,54357.0,54342.0,0.37577902]
["bitfinex-derivatives","BTCF0:USTF0",1725696818476,0.09205967,54362.0,54343.0,0.644021]
["bitfinex-derivatives","BTCF0:USTF0",1725696818687,0.00208001,54366.0,54361.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696818982,0.00208001,54366.0,54365.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696818983,0.104824,54366.0,54365.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696819374,0.091986,54364.0,54363.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696819881,0.091989,54363.0,54360.0,0.191992]
["bitfinex-derivatives","BTCF0:USTF0",1725696820475,0.091989,54363.0,54361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725696820675,0.103829,54363.0,54361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725696821080,0.114829,54363.0,54360.0,0.192992]
["bitfinex-derivatives","BTCF0:USTF0",1725696821481,0.128829,54363.0,54360.0,0.193992]
["bitfinex-derivatives","BTCF0:USTF0",1725696822683,0.117829,54363.0,54360.0,0.192992]
["bitfinex-derivatives","BTCF0:USTF0",1725696822883,0.128829,54363.0,54361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725696823383,0.128829,54363.0,54360.0,0.193992]
["bitfinex-derivatives","BTCF0:USTF0",1725696823985,0.114829,54363.0,54361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725696824177,0.124829,54363.0,54361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696824583,0.124829,54363.0,54361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725696825085,0.124829,54363.0,54361.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1725696825879,0.114829,54363.0,54361.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1725696826079,0.113829,54363.0,54361.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1725696826279,0.124829,54363.0,54361.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1725696826685,0.124829,54363.0,54361.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1725696829179,0.03384,54363.0,54362.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1725696830290,0.03384,54363.0,54362.0,0.092989]
["bitfinex-derivatives","BTCF0:USTF0",1725696830784,0.03384,54363.0,54362.0,0.093989]
["bitfinex-derivatives","BTCF0:USTF0",1725696834890,1.46227722,54363.0,54354.0,0.0549801]
["bitfinex-derivatives","BTCF0:USTF0",1725696835088,0.1,54357.0,54351.0,0.0549801]
["bitfinex-derivatives","BTCF0:USTF0",1725696835283,0.092007,54352.0,54349.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696835483,0.104847,54352.0,54349.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696835684,0.114167,54352.0,54347.0,0.0549801]
["bitfinex-derivatives","BTCF0:USTF0",1725696835887,0.42034337,54351.0,54348.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696836201,0.41934337,54351.0,54349.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1725696836384,0.41934337,54351.0,54349.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1725696836590,0.43218337,54351.0,54349.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1725696836995,0.44118337,54351.0,54349.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1725696837184,0.54118337,54351.0,54348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725696837490,0.092023,54342.0,54338.0,0.0549801]
["bitfinex-derivatives","BTCF0:USTF0",1725696837693,0.0484,54341.0,54337.0,0.0549801]
["bitfinex-derivatives","BTCF0:USTF0",1725696837888,0.41810986,54341.0,54337.0,0.1470111]
["bitfinex-derivatives","BTCF0:USTF0",1725696838193,0.43094986,54341.0,54337.0,0.1470111]
["bitfinex-derivatives","BTCF0:USTF0",1725696838387,0.43094986,54341.0,54337.0,0.0549801]
["bitfinex-derivatives","BTCF0:USTF0",1725696838388,0.33892486,54341.0,54337.0,0.0549801]
["bitfinex-derivatives","BTCF0:USTF0",1725696838589,0.092029,54339.0,54336.0,0.1549801]
["bitfinex-derivatives","BTCF0:USTF0",1725696838782,0.091029,54339.0,54336.0,0.1549801]
["bitfinex-derivatives","BTCF0:USTF0",1725696838982,0.34088486,54341.0,54334.0,0.0549801]
["bitfinex-derivatives","BTCF0:USTF0",1725696838983,0.37438574,54338.0,54334.0,0.0549801]
["bitfinex-derivatives","BTCF0:USTF0",1725696839182,0.092033,54336.0,54333.0,0.0549801]
["bitfinex-derivatives","BTCF0:USTF0",1725696839382,0.092033,54336.0,54332.0,0.1549801]
["bitfinex-derivatives","BTCF0:USTF0",1725696839580,0.27410389,54335.0,54332.0,0.1549801]
["bitfinex-derivatives","BTCF0:USTF0",1725696839990,0.28694389,54335.0,54332.0,0.1549801]
["bitfinex-derivatives","BTCF0:USTF0",1725696840195,0.28694389,54335.0,54334.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725696840884,0.28994389,54335.0,54333.0,0.0549801]
["bitfinex-derivatives","BTCF0:USTF0",1725696841586,0.28994389,54335.0,54332.0,0.1549801]
["bitfinex-derivatives","BTCF0:USTF0",1725696842292,0.28694389,54335.0,54332.0,0.1549801]
["bitfinex-derivatives","BTCF0:USTF0",1725696842487,0.29194389,54335.0,54333.0,0.1491801]
["bitfinex-derivatives","BTCF0:USTF0",1725696842690,0.29194389,54335.0,54334.0,0.1470171]
["bitfinex-derivatives","BTCF0:USTF0",1725696842997,0.29594389,54335.0,54334.0,0.092037]
["bitfinex-derivatives","BTCF0:USTF0",1725696843196,0.29594389,54335.0,54334.0,0.1470171]
["bitfinex-derivatives","BTCF0:USTF0",1725696843698,0.29794389,54335.0,54334.0,0.092037]
["bitfinex-derivatives","BTCF0:USTF0",1725696844089,0.29794389,54335.0,54334.0,0.1470171]
["bitfinex-derivatives","BTCF0:USTF0",1725696844294,0.29894389,54335.0,54334.0,0.092037]
["bitfinex-derivatives","BTCF0:USTF0",1725696844489,0.02484,54335.0,54334.0,0.092037]
["bitfinex-derivatives","BTCF0:USTF0",1725696845299,0.02584,54335.0,54334.0,0.092037]
["bitfinex-derivatives","BTCF0:USTF0",1725696845690,0.092023,54342.0,54340.0,0.092026]
["bitfinex-derivatives","BTCF0:USTF0",1725696845901,0.104863,54342.0,54341.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696846292,0.01284,54342.0,54341.0,0.29251763]
["bitfinex-derivatives","BTCF0:USTF0",1725696846500,0.01284,54342.0,54341.0,0.237625]
["bitfinex-derivatives","BTCF0:USTF0",1725696846887,0.02684,54342.0,54341.0,0.237625]
["bitfinex-derivatives","BTCF0:USTF0",1725696847491,0.03784,54342.0,54341.0,0.237625]
["bitfinex-derivatives","BTCF0:USTF0",1725696848000,0.03784,54342.0,54341.0,0.24211333]
["bitfinex-derivatives","BTCF0:USTF0",1725696848591,0.02384,54342.0,54341.0,0.24211333]
["bitfinex-derivatives","BTCF0:USTF0",1725696848795,0.03784,54342.0,54341.0,0.24311333]
["bitfinex-derivatives","BTCF0:USTF0",1725696849103,0.03984,54342.0,54341.0,0.24411333]
["bitfinex-derivatives","BTCF0:USTF0",1725696849600,0.03984,54342.0,54341.0,0.79619333]
["bitfinex-derivatives","BTCF0:USTF0",1725696849797,0.09201,54350.0,54348.0,0.092012]
["bitfinex-derivatives","BTCF0:USTF0",1725696850005,0.09201,54350.0,54349.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725696850208,0.10485,54350.0,54349.0,0.282011]
["bitfinex-derivatives","BTCF0:USTF0",1725696850503,0.37992621,54350.0,54349.0,0.282011]
["bitfinex-derivatives","BTCF0:USTF0",1725696852101,0.38592621,54350.0,54349.0,0.282011]
["bitfinex-derivatives","BTCF0:USTF0",1725696852593,0.38592621,54350.0,54349.0,0.283011]
["bitfinex-derivatives","BTCF0:USTF0",1725696852797,0.39592621,54350.0,54349.0,0.284011]
["bitfinex-derivatives","BTCF0:USTF0",1725696854705,0.39592621,54350.0,54349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696855605,1.54792621,54350.0,54349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696858913,0.94792621,54350.0,54349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696859111,1.54792621,54350.0,54349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696860203,1.63993621,54350.0,54349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696865606,1.63993621,54350.0,54345.0,0.05501495]
["bitfinex-derivatives","BTCF0:USTF0",1725696865607,0.092016,54346.0,54345.0,0.05501495]
["bitfinex-derivatives","BTCF0:USTF0",1725696865802,0.092018,54345.0,54344.0,0.05501495]
["bitfinex-derivatives","BTCF0:USTF0",1725696866015,0.09202,54344.0,54343.0,0.05501495]
["bitfinex-derivatives","BTCF0:USTF0",1725696866315,0.09102,54344.0,54342.0,0.35537527]
["bitfinex-derivatives","BTCF0:USTF0",1725696866612,0.09102,54344.0,54342.0,0.282022]
["bitfinex-derivatives","BTCF0:USTF0",1725696866822,0.10386,54344.0,54342.0,0.282022]
["bitfinex-derivatives","BTCF0:USTF0",1725696867110,0.10286,54344.0,54342.0,0.282022]
["bitfinex-derivatives","BTCF0:USTF0",1725696867317,0.10186,54344.0,54342.0,0.282022]
["bitfinex-derivatives","BTCF0:USTF0",1725696868117,0.10786,54344.0,54342.0,0.283022]
["bitfinex-derivatives","BTCF0:USTF0",1725696868920,0.11586,54344.0,54342.0,0.284022]
["bitfinex-derivatives","BTCF0:USTF0",1725696870517,0.11586,54344.0,54343.0,0.092021]
["bitfinex-derivatives","BTCF0:USTF0",1725696871714,0.10986,54344.0,54343.0,0.093021]
["bitfinex-derivatives","BTCF0:USTF0",1725696872109,0.11986,54344.0,54343.0,0.094021]
["bitfinex-derivatives","BTCF0:USTF0",1725696872617,0.03084,54344.0,54343.0,0.16743208]
["bitfinex-derivatives","BTCF0:USTF0",1725696872820,0.03084,54344.0,54343.0,0.094021]
["bitfinex-derivatives","BTCF0:USTF0",1725696873518,0.03084,54344.0,54343.0,0.16745152]
["bitfinex-derivatives","BTCF0:USTF0",1725696873722,0.03084,54344.0,54343.0,0.094021]
["bitfinex-derivatives","BTCF0:USTF0",1725696874216,0.03084,54344.0,54343.0,0.16745205]
["bitfinex-derivatives","BTCF0:USTF0",1725696874718,0.03084,54344.0,54343.0,0.1674602]
["bitfinex-derivatives","BTCF0:USTF0",1725696875312,0.03084,54344.0,54343.0,0.16745843]
["bitfinex-derivatives","BTCF0:USTF0",1725696875510,0.03084,54344.0,54343.0,0.16746315]
["bitfinex-derivatives","BTCF0:USTF0",1725696876516,0.03084,54344.0,54343.0,0.094021]
["bitfinex-derivatives","BTCF0:USTF0",1725696876827,0.12286,54344.0,54343.0,0.094021]
["bitfinex-derivatives","BTCF0:USTF0",1725696877716,0.12286,54344.0,54343.0,0.05708872]
["bitfinex-derivatives","BTCF0:USTF0",1725696877915,0.12286,54344.0,54343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696878120,1.64217087,54344.0,54343.0,0.00135075]
["bitfinex-derivatives","BTCF0:USTF0",1725696878816,1.65125349,54344.0,54343.0,0.00135075]
["bitfinex-derivatives","BTCF0:USTF0",1725696879016,1.74327349,54344.0,54343.0,0.00135075]
["bitfinex-derivatives","BTCF0:USTF0",1725696879218,1.84327349,54344.0,54343.0,0.00135075]
["bitfinex-derivatives","BTCF0:USTF0",1725696880124,0.090038,54333.0,54332.0,0.05508872]
["bitfinex-derivatives","BTCF0:USTF0",1725696880313,0.1,54334.0,54332.0,0.05510079]
["bitfinex-derivatives","BTCF0:USTF0",1725696880516,0.092042,54331.0,54330.0,0.05510079]
["bitfinex-derivatives","BTCF0:USTF0",1725696880825,0.104882,54331.0,54329.0,0.05510079]
["bitfinex-derivatives","BTCF0:USTF0",1725696881020,0.103882,54331.0,54329.0,0.05510079]
["bitfinex-derivatives","BTCF0:USTF0",1725696881228,0.103882,54331.0,54330.0,0.05510079]
["bitfinex-derivatives","BTCF0:USTF0",1725696881426,0.103882,54331.0,54329.0,0.05510079]
["bitfinex-derivatives","BTCF0:USTF0",1725696881729,0.105882,54331.0,54329.0,0.05510079]
["bitfinex-derivatives","BTCF0:USTF0",1725696881912,0.104882,54331.0,54329.0,0.05510079]
["bitfinex-derivatives","BTCF0:USTF0",1725696883119,0.104882,54331.0,54328.0,0.05510079]
["bitfinex-derivatives","BTCF0:USTF0",1725696883321,0.102882,54331.0,54328.0,0.05510079]
["bitfinex-derivatives","BTCF0:USTF0",1725696884421,0.102882,54331.0,54328.0,0.05710079]
["bitfinex-derivatives","BTCF0:USTF0",1725696884622,0.102882,54331.0,54329.0,0.05510079]
["bitfinex-derivatives","BTCF0:USTF0",1725696884824,0.11284,54331.0,54329.0,0.05510079]
["bitfinex-derivatives","BTCF0:USTF0",1725696885018,0.11284,54331.0,54328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696885222,0.11284,54331.0,54328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725696886030,0.090045,54329.0,54328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696886238,0.090045,54329.0,54326.0,0.05510079]
["bitfinex-derivatives","BTCF0:USTF0",1725696886239,0.102885,54329.0,54326.0,0.05510079]
["bitfinex-derivatives","BTCF0:USTF0",1725696886418,0.092047,54328.0,54326.0,0.05510079]
["bitfinex-derivatives","BTCF0:USTF0",1725696886622,0.090047,54328.0,54324.0,0.24715379]
["bitfinex-derivatives","BTCF0:USTF0",1725696886814,0.09205,54327.0,54324.0,0.24715379]
["bitfinex-derivatives","BTCF0:USTF0",1725696887014,0.09205,54326.0,54324.0,0.24715379]
["bitfinex-derivatives","BTCF0:USTF0",1725696887219,0.09005,54326.0,54324.0,0.24715379]
["bitfinex-derivatives","BTCF0:USTF0",1725696887415,0.10289,54326.0,54324.0,0.24715379]
["bitfinex-derivatives","BTCF0:USTF0",1725696887820,0.10289,54326.0,54324.0,0.24815379]
["bitfinex-derivatives","BTCF0:USTF0",1725696888322,0.092052,54325.0,54324.0,0.05610079]
["bitfinex-derivatives","BTCF0:USTF0",1725696888522,0.104892,54325.0,54324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725696889521,0.104892,54325.0,54322.0,0.05510079]
["bitfinex-derivatives","BTCF0:USTF0",1725696890027,0.092054,54324.0,54321.0,0.24715879]
["bitfinex-derivatives","BTCF0:USTF0",1725696890217,0.104894,54324.0,54321.0,0.24715879]
["bitfinex-derivatives","BTCF0:USTF0",1725696890422,0.104894,54324.0,54321.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1725696891218,0.092055,54323.0,54321.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1725696892426,0.104895,54323.0,54321.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1725696893224,0.105895,54323.0,54321.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1725696893425,0.108895,54323.0,54321.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1725696893826,0.118895,54323.0,54321.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1725696894025,0.115895,54323.0,54321.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1725696894231,0.127895,54323.0,54321.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1725696895535,0.116895,54323.0,54321.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1725696895728,0.127895,54323.0,54321.0,0.192058]
["bitfinex-derivatives","BTCF0:USTF0",1725696896531,0.127895,54323.0,54321.0,0.092058]
["bitfinex-derivatives","BTCF0:USTF0",1725696896735,0.092057,54322.0,54321.0,0.092058]
["bitfinex-derivatives","BTCF0:USTF0",1725696897036,0.09206,54321.0,54319.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725696897237,0.09206,54321.0,54320.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1725696897738,0.1049,54321.0,54319.0,0.139561]
["bitfinex-derivatives","BTCF0:USTF0",1725696898337,0.1049,54321.0,54320.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1725696898735,0.1129,54321.0,54320.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1725696899725,0.1049,54321.0,54320.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1725696899925,0.1249,54321.0,54320.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1725696900127,0.03284,54321.0,54320.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1725696904641,0.03284,54321.0,54320.0,0.14716079]
["bitfinex-derivatives","BTCF0:USTF0",1725696905050,0.03284,54321.0,54320.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1725696906447,0.03284,54321.0,54319.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725696906636,0.09206,54320.0,54319.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725696907340,0.1049,54320.0,54319.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725696907537,0.1049,54320.0,54319.0,0.12094215]
["bitfinex-derivatives","BTCF0:USTF0",1725696907740,0.1149,54320.0,54319.0,0.12094215]
["bitfinex-derivatives","BTCF0:USTF0",1725696907946,0.1149,54320.0,54319.0,0.21300415]
["bitfinex-derivatives","BTCF0:USTF0",1725696908145,0.1149,54320.0,54319.0,0.16550415]
["bitfinex-derivatives","BTCF0:USTF0",1725696908346,0.1229,54320.0,54319.0,0.16550415]
["bitfinex-derivatives","BTCF0:USTF0",1725696908547,0.1229,54320.0,54319.0,0.092062]
["bitfinex-derivatives","BTCF0:USTF0",1725696913653,0.092064,54318.0,54317.0,0.09169159]
["bitfinex-derivatives","BTCF0:USTF0",1725696914148,0.13098,54320.0,54316.0,0.09169159]
["bitfinex-derivatives","BTCF0:USTF0",1725696914149,0.092066,54317.0,54316.0,0.09169159]
["bitfinex-derivatives","BTCF0:USTF0",1725696914350,0.092066,54317.0,54316.0,0.23196793]
["bitfinex-derivatives","BTCF0:USTF0",1725696914757,0.092066,54317.0,54316.0,0.23234334]
["bitfinex-derivatives","BTCF0:USTF0",1725696914949,0.104916,54317.0,54316.0,0.23234334]
["bitfinex-derivatives","BTCF0:USTF0",1725696915147,0.104916,54317.0,54316.0,0.14027634]
["bitfinex-derivatives","BTCF0:USTF0",1725696915341,0.104916,54317.0,54316.0,0.23227094]
["bitfinex-derivatives","BTCF0:USTF0",1725696915548,0.109916,54317.0,54316.0,0.23228362]
["bitfinex-derivatives","BTCF0:USTF0",1725696916756,0.115916,54317.0,54316.0,0.23228362]
["bitfinex-derivatives","BTCF0:USTF0",1725696917461,0.12045174,54317.0,54316.0,0.23228362]
["bitfinex-derivatives","BTCF0:USTF0",1725696919548,0.12045174,54317.0,54316.0,0.14027634]
["bitfinex-derivatives","BTCF0:USTF0",1725696919752,0.12045174,54317.0,54316.0,0.23231878]
["bitfinex-derivatives","BTCF0:USTF0",1725696919959,0.12045174,54317.0,54316.0,0.09204244]
["bitfinex-derivatives","BTCF0:USTF0",1725696920146,0.092067,54316.0,54315.0,0.09204244]
["bitfinex-derivatives","BTCF0:USTF0",1725696920453,0.092067,54316.0,54315.0,0.23232901]
["bitfinex-derivatives","BTCF0:USTF0",1725696920657,0.092067,54316.0,54315.0,0.09204244]
["bitfinex-derivatives","BTCF0:USTF0",1725696920658,0.104917,54316.0,54315.0,0.09204244]
["bitfinex-derivatives","BTCF0:USTF0",1725696921362,0.092069,54315.0,54314.0,0.09204244]
["bitfinex-derivatives","BTCF0:USTF0",1725696921654,0.104919,54315.0,54314.0,0.23233081]
["bitfinex-derivatives","BTCF0:USTF0",1725696922759,0.108919,54315.0,54314.0,0.23233081]
["bitfinex-derivatives","BTCF0:USTF0",1725696922950,0.01885,54315.0,54314.0,0.33233081]
["bitfinex-derivatives","BTCF0:USTF0",1725696923151,0.01885,54315.0,54314.0,0.33235937]
["bitfinex-derivatives","BTCF0:USTF0",1725696923665,0.092059,54321.0,54319.0,0.092062]
["bitfinex-derivatives","BTCF0:USTF0",1725696923964,0.27694628,54320.0,54319.0,0.16568186]
["bitfinex-derivatives","BTCF0:USTF0",1725696924551,0.28979628,54320.0,54319.0,0.16568186]
["bitfinex-derivatives","BTCF0:USTF0",1725696924747,0.28979628,54320.0,54319.0,0.092062]
["bitfinex-derivatives","BTCF0:USTF0",1725696924960,0.28979628,54320.0,54319.0,0.1656818]
["bitfinex-derivatives","BTCF0:USTF0",1725696925461,0.28979628,54320.0,54319.0,0.1666818]
["bitfinex-derivatives","BTCF0:USTF0",1725696926066,0.29779628,54320.0,54319.0,0.093062]
["bitfinex-derivatives","BTCF0:USTF0",1725696926254,0.30679628,54320.0,54319.0,0.093062]
["bitfinex-derivatives","BTCF0:USTF0",1725696926769,0.02985,54320.0,54319.0,0.2333326]
["bitfinex-derivatives","BTCF0:USTF0",1725696926958,0.092042,54331.0,54329.0,0.092045]
["bitfinex-derivatives","BTCF0:USTF0",1725696927156,0.092037,54334.0,54330.0,0.28045164]
["bitfinex-derivatives","BTCF0:USTF0",1725696927356,0.01285,54334.0,54333.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725696927662,0.01285,54334.0,54333.0,0.17359992]
["bitfinex-derivatives","BTCF0:USTF0",1725696927862,0.01285,54334.0,54333.0,0.26563792]
["bitfinex-derivatives","BTCF0:USTF0",1725696928060,0.01285,54334.0,54333.0,0.35563792]
["bitfinex-derivatives","BTCF0:USTF0",1725696928464,0.01285,54334.0,54333.0,0.282038]
["bitfinex-derivatives","BTCF0:USTF0",1725696928760,0.02685,54334.0,54333.0,0.282038]
["bitfinex-derivatives","BTCF0:USTF0",1725696929867,0.02685,54334.0,54333.0,0.33714605]
["bitfinex-derivatives","BTCF0:USTF0",1725696930962,0.03185,54334.0,54333.0,0.283038]
["bitfinex-derivatives","BTCF0:USTF0",1725696931269,0.03185,54334.0,54333.0,0.3381148]
["bitfinex-derivatives","BTCF0:USTF0",1725696931475,0.03185,54334.0,54333.0,0.33811469]
["bitfinex-derivatives","BTCF0:USTF0",1725696932171,0.123887,54334.0,54333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725696933568,0.03185,54334.0,54333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725696934267,0.123887,54334.0,54333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725696943973,1.368084,54334.0,54333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725696944188,1.08966037,54334.0,54333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725696944690,0.53750037,54334.0,54333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725696945085,1.68966037,54334.0,54333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725696946482,1.08966037,54334.0,54333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725696946986,1.13536037,54334.0,54333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725696948089,1.23536037,54334.0,54333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725696948294,1.22136037,54334.0,54333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725696948496,0.49916337,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696948680,0.40646337,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696949286,0.39346337,54334.0,54333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725696949488,0.40646337,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696951694,0.31442637,54334.0,54333.0,0.194038]
["bitfinex-derivatives","BTCF0:USTF0",1725696952795,0.03985,54334.0,54333.0,0.194038]
["bitfinex-derivatives","BTCF0:USTF0",1725696954090,0.03985,54334.0,54333.0,0.19862598]
["bitfinex-derivatives","BTCF0:USTF0",1725696958496,0.03985,54334.0,54333.0,0.43086071]
["bitfinex-derivatives","BTCF0:USTF0",1725696960489,0.03985,54334.0,54333.0,0.29063123]
["bitfinex-derivatives","BTCF0:USTF0",1725696960689,0.03985,54334.0,54333.0,0.4308583]
["bitfinex-derivatives","BTCF0:USTF0",1725696961194,0.03985,54334.0,54333.0,0.43076332]
["bitfinex-derivatives","BTCF0:USTF0",1725696961408,0.03985,54334.0,54333.0,0.19862598]
["bitfinex-derivatives","BTCF0:USTF0",1725696962706,0.03985,54334.0,54333.0,0.094038]
["bitfinex-derivatives","BTCF0:USTF0",1725696965197,0.03985,54334.0,54333.0,0.16756775]
["bitfinex-derivatives","BTCF0:USTF0",1725696965404,0.03985,54334.0,54333.0,0.094038]
["bitfinex-derivatives","BTCF0:USTF0",1725696974001,0.04436536,54334.0,54333.0,0.094038]
["bitfinex-derivatives","BTCF0:USTF0",1725696974614,0.03985,54334.0,54333.0,0.094038]
["bitfinex-derivatives","BTCF0:USTF0",1725696978409,0.03985,54334.0,54333.0,0.18594827]
["bitfinex-derivatives","BTCF0:USTF0",1725696978608,0.03985,54334.0,54333.0,0.094038]
["bitfinex-derivatives","BTCF0:USTF0",1725696980211,0.03985,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696980212,1.376084,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696980514,0.77614694,54334.0,54333.0,0.05720804]
["bitfinex-derivatives","BTCF0:USTF0",1725696980702,0.77614694,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696980703,0.769897,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696980903,1.05992697,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696981409,1.15171061,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696981807,1.05992697,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696982211,1.15170247,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696983202,1.05992697,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696985016,1.80727982,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696987112,1.75196397,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696988912,1.75161753,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696989117,1.15161753,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696990414,1.24365453,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696990608,1.75161753,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696990809,1.15161753,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696992320,1.05992697,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696992616,1.15196397,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696992807,1.05992697,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696994709,0.50776697,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696996114,0.59980397,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696996317,0.50776697,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696996508,0.59980397,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696997705,0.50776697,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696998106,1.15196397,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696998614,0.50776697,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696998820,1.05992697,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725696999417,1.15196397,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725697000625,1.05992697,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725697000808,0.59980397,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725697001117,0.50776697,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725697001329,0.59945753,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725697002118,0.69149453,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725697002534,0.59945753,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725697003022,0.69149453,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725697003231,0.59980397,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725697008232,0.7100839,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725697008529,0.59980397,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725697008915,0.7100839,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725697009112,0.50110397,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725697009515,0.6113839,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725697010322,0.50110397,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725697015134,0.53665958,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725697015323,0.50110397,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725697015519,1.65326397,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725697017633,1.05326397,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725697018828,0.50110397,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725697020028,0.53665908,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725697022336,0.53665804,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725697022640,0.59181538,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725697026438,0.49977838,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725697026742,0.50110397,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725697026936,0.61138918,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725697028745,1.76354918,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725697029540,1.16354918,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725697029741,1.09946397,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725697031242,1.11771139,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725697031443,0.61935139,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725697031643,0.50906697,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725697031855,0.60110397,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725697032653,0.50906697,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725697033054,0.60110397,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725697034951,0.50906697,54334.0,54333.0,0.05720804]
["bitfinex-derivatives","BTCF0:USTF0",1725697035360,0.40906697,54334.0,54333.0,0.05720804]
["bitfinex-derivatives","BTCF0:USTF0",1725697035658,0.46431493,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725697037163,0.57459935,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725697037462,0.46431493,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725697038566,0.57459935,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725697039471,0.46431493,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725697044958,0.56431493,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725697046459,0.67459935,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725697046859,0.56431493,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725697048656,0.50906697,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725697051070,0.50084673,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725697051272,0.40906697,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725697051664,0.50083418,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725697051864,0.40906697,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725697056371,0.50110397,54334.0,54333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725697056567,0.50110397,54334.0,54321.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725697056568,0.092052,54325.0,54324.0,0.05523201]
["bitfinex-derivatives","BTCF0:USTF0",1725697056762,0.15525538,54325.0,54321.0,0.10091013]
["bitfinex-derivatives","BTCF0:USTF0",1725697056972,0.1,54322.0,54321.0,0.10091253]
["bitfinex-derivatives","BTCF0:USTF0",1725697057165,0.11288,54322.0,54319.0,0.07360827]
["bitfinex-derivatives","BTCF0:USTF0",1725697057367,0.09206,54320.0,54319.0,0.05521344]
["bitfinex-derivatives","BTCF0:USTF0",1725697057670,0.092062,54319.0,54318.0,0.05521544]
["bitfinex-derivatives","BTCF0:USTF0",1725697057972,0.092062,54319.0,54317.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725697057973,0.4676216,54319.0,54317.0,0.10091544]
["bitfinex-derivatives","BTCF0:USTF0",1725697058477,0.092064,54318.0,54317.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725697058669,0.091064,54318.0,54317.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725697058869,0.3804736,54318.0,54317.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725697059261,0.3804736,54318.0,54317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725697061367,0.3804736,54318.0,54308.0,0.05521544]
["bitfinex-derivatives","BTCF0:USTF0",1725697061368,0.3004096,54318.0,54308.0,0.05521544]
["bitfinex-derivatives","BTCF0:USTF0",1725697061569,0.1,54309.0,54305.0,0.05521544]
["bitfinex-derivatives","BTCF0:USTF0",1725697061770,0.092096,54299.0,54298.0,0.05521544]
["bitfinex-derivatives","BTCF0:USTF0",1725697061970,0.092098,54298.0,54297.0,0.05521544]
["bitfinex-derivatives","BTCF0:USTF0",1725697062270,0.092098,54298.0,54294.0,0.12110827]
["bitfinex-derivatives","BTCF0:USTF0",1725697062271,0.1,54298.0,54295.0,0.05521544]
["bitfinex-derivatives","BTCF0:USTF0",1725697062570,0.09211,54291.0,54285.0,0.05521544]
["bitfinex-derivatives","BTCF0:USTF0",1725697062870,0.1,54287.0,54286.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725697063275,0.11285,54287.0,54286.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725697064670,0.11285,54287.0,54286.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1725697064979,0.01285,54287.0,54286.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1725697065476,0.01285,54287.0,54286.0,1.17014]
["bitfinex-derivatives","BTCF0:USTF0",1725697068278,0.01285,54287.0,54286.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1725697068484,0.20285,54287.0,54286.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1725697069676,0.01285,54287.0,54286.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1725697080984,0.01285,54287.0,54286.0,1.262258]
["bitfinex-derivatives","BTCF0:USTF0",1725697081187,0.18302837,54317.0,54292.0,0.092108]
["bitfinex-derivatives","BTCF0:USTF0",1725697081188,0.418592,54302.0,54292.0,0.092108]
["bitfinex-derivatives","BTCF0:USTF0",1725697081483,0.07103641,54301.0,54292.0,0.092108]
["bitfinex-derivatives","BTCF0:USTF0",1725697081676,0.277801,54296.0,54292.0,0.092108]
["bitfinex-derivatives","BTCF0:USTF0",1725697081883,0.0921,54297.0,54292.0,0.092108]
["bitfinex-derivatives","BTCF0:USTF0",1725697082275,0.27561054,54295.0,54289.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725697082477,0.27561054,54296.0,54294.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725697082675,0.00462591,54301.0,54298.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1725697082875,0.092089,54303.0,54298.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1725697083073,0.2747399,54300.0,54298.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1725697083398,0.01285,54300.0,54295.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725697083691,0.2747399,54299.0,54295.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725697084078,0.5568379,54299.0,54294.0,0.092103]
["bitfinex-derivatives","BTCF0:USTF0",1725697084477,0.5696879,54299.0,54294.0,0.092103]
["bitfinex-derivatives","BTCF0:USTF0",1725697084679,0.092099,54298.0,54291.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1725697085087,0.27513022,54297.0,54291.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1725697085701,0.28798022,54297.0,54291.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1725697086177,0.38008022,54297.0,54291.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1725697086584,0.28798022,54297.0,54292.0,0.092108]
["bitfinex-derivatives","BTCF0:USTF0",1725697086785,0.28798022,54297.0,54291.0,0.24521544]
["bitfinex-derivatives","BTCF0:USTF0",1725697087588,0.28798022,54297.0,54292.0,0.05521544]
["bitfinex-derivatives","BTCF0:USTF0",1725697087801,0.28798022,54297.0,54293.0,0.092106]
["bitfinex-derivatives","BTCF0:USTF0",1725697088587,0.28798022,54297.0,54293.0,0.14732144]
["bitfinex-derivatives","BTCF0:USTF0",1725697088885,0.28798022,54297.0,54291.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725697088886,0.28798022,54297.0,54295.0,0.14731844]
["bitfinex-derivatives","BTCF0:USTF0",1725697089086,0.28798022,54297.0,54295.0,0.092103]
["bitfinex-derivatives","BTCF0:USTF0",1725697089492,0.28798022,54297.0,54296.0,0.05521544]
["bitfinex-derivatives","BTCF0:USTF0",1725697089893,0.28798022,54297.0,54295.0,0.14731844]
["bitfinex-derivatives","BTCF0:USTF0",1725697090093,0.28798022,54297.0,54296.0,0.05521544]
["bitfinex-derivatives","BTCF0:USTF0",1725697090387,0.28798022,54297.0,54295.0,0.092103]
["bitfinex-derivatives","BTCF0:USTF0",1725697090593,0.28798022,54297.0,54295.0,0.16571127]
["bitfinex-derivatives","BTCF0:USTF0",1725697090788,0.28798022,54297.0,54296.0,0.07360827]
["bitfinex-derivatives","BTCF0:USTF0",1725697091188,0.2925577,54297.0,54296.0,0.07360827]
["bitfinex-derivatives","BTCF0:USTF0",1725697091587,0.2925577,54297.0,54295.0,0.092103]
["bitfinex-derivatives","BTCF0:USTF0",1725697093193,0.28798022,54297.0,54296.0,0.192101]
["bitfinex-derivatives","BTCF0:USTF0",1725697093496,0.01285,54297.0,54296.0,0.192101]
["bitfinex-derivatives","BTCF0:USTF0",1725697095193,0.01285,54297.0,54296.0,0.092101]
["bitfinex-derivatives","BTCF0:USTF0",1725697095600,0.01285,54297.0,54296.0,0.16565953]
["bitfinex-derivatives","BTCF0:USTF0",1725697095892,0.01285,54297.0,54296.0,0.092101]
["bitfinex-derivatives","BTCF0:USTF0",1725697096688,0.01285,54297.0,54296.0,0.16565142]
["bitfinex-derivatives","BTCF0:USTF0",1725697096900,0.01285,54297.0,54296.0,0.092101]
["bitfinex-derivatives","BTCF0:USTF0",1725697098192,0.01285,54297.0,54296.0,0.16564861]
["bitfinex-derivatives","BTCF0:USTF0",1725697099702,0.01285,54297.0,54296.0,0.092101]
["bitfinex-derivatives","BTCF0:USTF0",1725697102105,0.01285,54297.0,54296.0,0.192101]
["bitfinex-derivatives","BTCF0:USTF0",1725697104898,0.01285,54297.0,54296.0,0.744621]
["bitfinex-derivatives","BTCF0:USTF0",1725697107101,0.01285,54297.0,54296.0,0.092101]
["bitfinex-derivatives","BTCF0:USTF0",1725697107307,0.01285,54297.0,54296.0,0.192101]
["bitfinex-derivatives","BTCF0:USTF0",1725697107601,0.01285,54297.0,54296.0,0.092101]
["bitfinex-derivatives","BTCF0:USTF0",1725697107806,0.01285,54297.0,54296.0,0.192101]
["bitfinex-derivatives","BTCF0:USTF0",1725697109107,0.01285,54297.0,54296.0,0.092101]
["bitfinex-derivatives","BTCF0:USTF0",1725697111520,0.01285,54297.0,54296.0,0.16574067]
["bitfinex-derivatives","BTCF0:USTF0",1725697115421,0.01285,54297.0,54294.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725697115422,0.092101,54296.0,54295.0,0.05524407]
["bitfinex-derivatives","BTCF0:USTF0",1725697115618,0.092101,54296.0,54286.0,0.1104063]
["bitfinex-derivatives","BTCF0:USTF0",1725697115619,0.092103,54295.0,54294.0,0.05524407]
["bitfinex-derivatives","BTCF0:USTF0",1725697115929,0.48174864,54295.0,54294.0,0.05524471]
["bitfinex-derivatives","BTCF0:USTF0",1725697116119,0.092106,54293.0,54292.0,0.07363967]
["bitfinex-derivatives","BTCF0:USTF0",1725697116318,0.092108,54292.0,54291.0,0.07363967]
["bitfinex-derivatives","BTCF0:USTF0",1725697116627,0.092108,54292.0,54290.0,0.07363967]
["bitfinex-derivatives","BTCF0:USTF0",1725697116628,0.09211,54291.0,54290.0,0.07363967]
["bitfinex-derivatives","BTCF0:USTF0",1725697116828,0.19211,54291.0,54289.0,0.07363967]
["bitfinex-derivatives","BTCF0:USTF0",1725697117031,0.48166839,54291.0,54289.0,0.07363967]
["bitfinex-derivatives","BTCF0:USTF0",1725697117534,0.48166839,54291.0,54290.0,0.05522572]
["bitfinex-derivatives","BTCF0:USTF0",1725697117934,0.48166839,54291.0,54289.0,0.05522572]
["bitfinex-derivatives","BTCF0:USTF0",1725697118231,0.48166839,54291.0,54285.0,0.092119]
["bitfinex-derivatives","BTCF0:USTF0",1725697118232,0.1,54290.0,54288.0,0.05522572]
["bitfinex-derivatives","BTCF0:USTF0",1725697118528,0.192113,54290.0,54288.0,0.05522572]
["bitfinex-derivatives","BTCF0:USTF0",1725697119031,0.204963,54290.0,54288.0,0.05522572]
["bitfinex-derivatives","BTCF0:USTF0",1725697119333,0.092113,54289.0,54288.0,0.05522572]
["bitfinex-derivatives","BTCF0:USTF0",1725697120124,0.104963,54289.0,54288.0,0.05522572]
["bitfinex-derivatives","BTCF0:USTF0",1725697120335,0.104963,54289.0,54287.0,0.05522572]
["bitfinex-derivatives","BTCF0:USTF0",1725697121235,0.104963,54289.0,54286.0,0.05522572]
["bitfinex-derivatives","BTCF0:USTF0",1725697121633,0.104963,54289.0,54287.0,0.05522572]
["bitfinex-derivatives","BTCF0:USTF0",1725697121832,0.104963,54289.0,54286.0,0.05522572]
["bitfinex-derivatives","BTCF0:USTF0",1725697122031,0.1,54287.0,54286.0,0.05522572]
["bitfinex-derivatives","BTCF0:USTF0",1725697122232,0.11285,54287.0,54285.0,0.05522572]
["bitfinex-derivatives","BTCF0:USTF0",1725697122740,0.01285,54287.0,54285.0,0.05522572]
["bitfinex-derivatives","BTCF0:USTF0",1725697122934,0.01285,54287.0,54286.0,0.05522572]
["bitfinex-derivatives","BTCF0:USTF0",1725697123439,0.01285,54287.0,54285.0,0.05522572]
["bitfinex-derivatives","BTCF0:USTF0",1725697123643,0.01285,54287.0,54284.0,0.17363967]
["bitfinex-derivatives","BTCF0:USTF0",1725697124238,0.01285,54287.0,54286.0,0.05514824]
["bitfinex-derivatives","BTCF0:USTF0",1725697124836,0.01285,54287.0,54284.0,0.17363967]
["bitfinex-derivatives","BTCF0:USTF0",1725697125238,0.01285,54287.0,54286.0,0.05514494]
["bitfinex-derivatives","BTCF0:USTF0",1725697125540,0.01285,54287.0,54285.0,0.05514494]
["bitfinex-derivatives","BTCF0:USTF0",1725697126332,0.01285,54287.0,54284.0,0.15514494]
["bitfinex-derivatives","BTCF0:USTF0",1725697126743,0.01285,54287.0,54285.0,0.05514494]
["bitfinex-derivatives","BTCF0:USTF0",1725697126949,0.01285,54287.0,54284.0,0.15514494]
["bitfinex-derivatives","BTCF0:USTF0",1725697127241,0.01285,54287.0,54285.0,0.05514494]
["bitfinex-derivatives","BTCF0:USTF0",1725697127444,0.01285,54287.0,54284.0,0.15514494]
["bitfinex-derivatives","BTCF0:USTF0",1725697127938,0.01285,54287.0,54284.0,0.05514494]
["bitfinex-derivatives","BTCF0:USTF0",1725697128632,0.01285,54287.0,54283.0,0.14726694]
["bitfinex-derivatives","BTCF0:USTF0",1725697129030,0.01285,54287.0,54284.0,0.05514494]
["bitfinex-derivatives","BTCF0:USTF0",1725697129637,0.01285,54287.0,54283.0,0.092122]
["bitfinex-derivatives","BTCF0:USTF0",1725697129638,0.01285,54287.0,54283.0,0.14726694]
["bitfinex-derivatives","BTCF0:USTF0",1725697129843,0.01285,54287.0,54284.0,0.05514494]
["bitfinex-derivatives","BTCF0:USTF0",1725697130235,0.01285,54287.0,54283.0,0.14726694]
["bitfinex-derivatives","BTCF0:USTF0",1725697130736,0.092125,54282.0,54279.0,0.07363967]
["bitfinex-derivatives","BTCF0:USTF0",1725697131044,0.092125,54282.0,54279.0,0.05512659]
["bitfinex-derivatives","BTCF0:USTF0",1725697131045,0.27557501,54281.0,54279.0,0.05512659]
["bitfinex-derivatives","BTCF0:USTF0",1725697131337,0.27557501,54281.0,54278.0,0.05512659]
["bitfinex-derivatives","BTCF0:USTF0",1725697131534,0.28842501,54281.0,54278.0,0.15512659]
["bitfinex-derivatives","BTCF0:USTF0",1725697131936,0.28842501,54281.0,54278.0,0.05512659]
["bitfinex-derivatives","BTCF0:USTF0",1725697131937,0.01285,54281.0,54278.0,0.05512659]
["bitfinex-derivatives","BTCF0:USTF0",1725697132230,0.27604615,54280.0,54278.0,0.05512659]
["bitfinex-derivatives","BTCF0:USTF0",1725697133639,0.28889615,54280.0,54278.0,0.05512659]
["bitfinex-derivatives","BTCF0:USTF0",1725697133841,0.01285,54280.0,54278.0,0.05512659]
["bitfinex-derivatives","BTCF0:USTF0",1725697134239,0.274888,54279.0,54278.0,0.05512659]
["bitfinex-derivatives","BTCF0:USTF0",1725697134637,0.287738,54279.0,54278.0,0.05512659]
["bitfinex-derivatives","BTCF0:USTF0",1725697135639,0.287738,54279.0,54277.0,0.092132]
["bitfinex-derivatives","BTCF0:USTF0",1725697138344,0.287738,54279.0,54275.0,0.27173967]
["bitfinex-derivatives","BTCF0:USTF0",1725697138345,0.287738,54279.0,54276.0,0.07363967]
["bitfinex-derivatives","BTCF0:USTF0",1725697138738,0.287738,54279.0,54275.0,0.290236]
["bitfinex-derivatives","BTCF0:USTF0",1725697138739,0.287738,54279.0,54277.0,0.07363967]
["bitfinex-derivatives","BTCF0:USTF0",1725697138938,0.287738,54279.0,54276.0,0.07363967]
["bitfinex-derivatives","BTCF0:USTF0",1725697139133,0.287738,54279.0,54277.0,0.07363967]
["bitfinex-derivatives","BTCF0:USTF0",1725697139541,0.287738,54279.0,54276.0,0.092135]
["bitfinex-derivatives","BTCF0:USTF0",1725697139542,0.287738,54279.0,54276.0,0.16577467]
["bitfinex-derivatives","BTCF0:USTF0",1725697140447,0.287738,54279.0,54277.0,0.07363967]
["bitfinex-derivatives","BTCF0:USTF0",1725697141041,0.287738,54279.0,54277.0,0.16577267]
["bitfinex-derivatives","BTCF0:USTF0",1725697141539,0.274888,54279.0,54277.0,0.16577267]
["bitfinex-derivatives","BTCF0:USTF0",1725697141739,0.287738,54279.0,54278.0,0.07363967]
["bitfinex-derivatives","BTCF0:USTF0",1725697141951,0.287738,54279.0,54277.0,0.16577267]
["bitfinex-derivatives","BTCF0:USTF0",1725697142253,0.287738,54279.0,54278.0,0.07363967]
["bitfinex-derivatives","BTCF0:USTF0",1725697143044,0.287738,54279.0,54277.0,0.16577267]
["bitfinex-derivatives","BTCF0:USTF0",1725697143242,0.287738,54279.0,54278.0,0.07363967]
["bitfinex-derivatives","BTCF0:USTF0",1725697145065,0.287738,54279.0,54278.0,0.140432]
["bitfinex-derivatives","BTCF0:USTF0",1725697151942,0.287738,54279.0,54278.0,0.092132]
["bitfinex-derivatives","BTCF0:USTF0",1725697153056,0.379868,54279.0,54277.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725697154854,0.379868,54279.0,54276.0,0.092134]
["bitfinex-derivatives","BTCF0:USTF0",1725697155862,0.287738,54279.0,54276.0,0.092134]
["bitfinex-derivatives","BTCF0:USTF0",1725697157254,0.287738,54279.0,54276.0,0.18404427]
["bitfinex-derivatives","BTCF0:USTF0",1725697158259,0.287738,54279.0,54278.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725697159360,0.287738,54279.0,54278.0,0.19191027]
["bitfinex-derivatives","BTCF0:USTF0",1725697159552,0.287738,54279.0,54278.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725697159857,0.287738,54279.0,54277.0,0.18424923]
["bitfinex-derivatives","BTCF0:USTF0",1725697160265,0.287738,54279.0,54278.0,0.23250348]
["bitfinex-derivatives","BTCF0:USTF0",1725697163858,0.287738,54279.0,54278.0,0.09211623]
["bitfinex-derivatives","BTCF0:USTF0",1725697164866,0.287738,54279.0,54277.0,0.18424923]
["bitfinex-derivatives","BTCF0:USTF0",1725697165169,0.287738,54279.0,54278.0,0.23250445]
["bitfinex-derivatives","BTCF0:USTF0",1725697165365,0.287738,54279.0,54278.0,0.23250351]
["bitfinex-derivatives","BTCF0:USTF0",1725697166066,0.287738,54279.0,54278.0,0.14038728]
["bitfinex-derivatives","BTCF0:USTF0",1725697166262,0.287738,54279.0,54278.0,0.23254022]
["bitfinex-derivatives","BTCF0:USTF0",1725697166857,0.287738,54279.0,54278.0,0.14038728]
["bitfinex-derivatives","BTCF0:USTF0",1725697168655,0.379868,54279.0,54278.0,0.14038728]
["bitfinex-derivatives","BTCF0:USTF0",1725697168967,0.287738,54279.0,54278.0,0.14038728]
["bitfinex-derivatives","BTCF0:USTF0",1725697169169,0.379868,54279.0,54278.0,0.14038728]
["bitfinex-derivatives","BTCF0:USTF0",1725697169870,0.379868,54279.0,54278.0,0.2325381]
["bitfinex-derivatives","BTCF0:USTF0",1725697170267,0.287738,54279.0,54278.0,0.2325381]
["bitfinex-derivatives","BTCF0:USTF0",1725697172871,0.287738,54279.0,54278.0,0.14038728]
["bitfinex-derivatives","BTCF0:USTF0",1725697176680,0.287738,54279.0,54278.0,0.14038661]
["bitfinex-derivatives","BTCF0:USTF0",1725697182866,0.287738,54279.0,54278.0,0.23254535]
["bitfinex-derivatives","BTCF0:USTF0",1725697184869,0.379868,54279.0,54278.0,0.14038661]
["bitfinex-derivatives","BTCF0:USTF0",1725697185287,0.092132,54278.0,54277.0,0.09215901]
["bitfinex-derivatives","BTCF0:USTF0",1725697185470,0.092132,54278.0,54276.0,0.09215901]
["bitfinex-derivatives","BTCF0:USTF0",1725697185673,0.092132,54278.0,54275.0,0.09215901]
["bitfinex-derivatives","BTCF0:USTF0",1725697185674,0.092133,54277.0,54275.0,0.09215901]
["bitfinex-derivatives","BTCF0:USTF0",1725697186169,0.27676346,54276.0,54274.0,0.09215901]
["bitfinex-derivatives","BTCF0:USTF0",1725697186370,0.28961346,54276.0,54274.0,0.09215901]
["bitfinex-derivatives","BTCF0:USTF0",1725697187081,0.28961346,54276.0,54273.0,0.09215901]
["bitfinex-derivatives","BTCF0:USTF0",1725697187869,0.28961346,54276.0,54272.0,0.18430001]
["bitfinex-derivatives","BTCF0:USTF0",1725697188077,0.38174846,54276.0,54273.0,0.23256092]
["bitfinex-derivatives","BTCF0:USTF0",1725697188272,0.38214846,54276.0,54273.0,0.09215901]
["bitfinex-derivatives","BTCF0:USTF0",1725697188474,0.38175846,54276.0,54273.0,0.09215901]
["bitfinex-derivatives","BTCF0:USTF0",1725697188676,0.38175846,54276.0,54272.0,0.09215901]
["bitfinex-derivatives","BTCF0:USTF0",1725697188972,0.38175846,54276.0,54269.0,0.192146]
["bitfinex-derivatives","BTCF0:USTF0",1725697188973,0.28962346,54276.0,54273.0,0.23256101]
["bitfinex-derivatives","BTCF0:USTF0",1725697189174,0.33902346,54276.0,54272.0,0.09215901]
["bitfinex-derivatives","BTCF0:USTF0",1725697189571,0.19214,54273.0,54272.0,0.08315902]
["bitfinex-derivatives","BTCF0:USTF0",1725697189775,0.19214,54273.0,54264.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1725697189776,0.092154,54265.0,54264.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1725697190074,0.092155,54265.0,54262.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1725697190385,0.18401755,54264.0,54262.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1725697190570,0.092157,54264.0,54260.0,0.155266]
["bitfinex-derivatives","BTCF0:USTF0",1725697190774,0.27797995,54263.0,54260.0,0.155266]
["bitfinex-derivatives","BTCF0:USTF0",1725697190973,0.27797995,54263.0,54260.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1725697191380,0.29083995,54263.0,54260.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1725697191689,0.29083995,54263.0,54261.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1725697192278,0.38299795,54263.0,54261.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1725697192583,0.38299795,54263.0,54260.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1725697192776,0.1,54262.0,54260.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1725697193177,0.27556282,54261.0,54260.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1725697193382,0.27556282,54261.0,54259.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1725697193577,0.27556282,54261.0,54257.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725697193578,0.27556282,54261.0,54258.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1725697193783,0.28842282,54261.0,54258.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1725697194577,0.28842282,54261.0,54257.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1725697195078,0.1,54259.0,54257.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1725697195279,0.1,54259.0,54256.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1725697195481,0.32394705,54258.0,54255.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1725697195683,0.33682705,54258.0,54255.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1725697195883,0.33682705,54258.0,54254.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1725697196186,0.1,54256.0,54252.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1725697196383,0.1,54253.0,54251.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1725697196589,0.1,54253.0,54250.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1725697196891,0.27573133,54252.0,54249.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1725697197081,0.1,54250.0,54246.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1725697197384,0.1,54248.0,54243.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1725697197600,0.1,54248.0,54242.0,0.192192]
["bitfinex-derivatives","BTCF0:USTF0",1725697197782,0.27758288,54247.0,54242.0,0.092192]
["bitfinex-derivatives","BTCF0:USTF0",1725697198283,0.1,54245.0,54242.0,0.092192]
["bitfinex-derivatives","BTCF0:USTF0",1725697198788,0.01286,54245.0,54244.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725697199285,0.00471372,54252.0,54246.0,0.092185]
["bitfinex-derivatives","BTCF0:USTF0",1725697199481,0.092175,54253.0,54248.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725697199675,0.27657661,54251.0,54248.0,0.192182]
["bitfinex-derivatives","BTCF0:USTF0",1725697199887,0.27657661,54252.0,54248.0,0.192182]
["bitfinex-derivatives","BTCF0:USTF0",1725697200190,0.27657661,54250.0,54248.0,0.192182]
["bitfinex-derivatives","BTCF0:USTF0",1725697200389,0.38943661,54250.0,54241.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1725697200580,0.1,54247.0,54240.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1725697200890,0.01286,54247.0,54246.0,0.192186]
["bitfinex-derivatives","BTCF0:USTF0",1725697201281,0.092162,54261.0,54246.0,1.25304]
["bitfinex-derivatives","BTCF0:USTF0",1725697201497,0.092162,54261.0,54260.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725697201691,0.105022,54261.0,54260.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725697201986,0.38227456,54261.0,54260.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725697203980,0.092167,54258.0,54254.0,0.092171]
["bitfinex-derivatives","BTCF0:USTF0",1725697204388,0.092167,54258.0,54254.0,0.192171]
["bitfinex-derivatives","BTCF0:USTF0",1725697204576,0.105027,54258.0,54254.0,0.192171]
["bitfinex-derivatives","BTCF0:USTF0",1725697205288,0.105027,54258.0,54257.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725697206577,0.105027,54258.0,54254.0,0.092171]
["bitfinex-derivatives","BTCF0:USTF0",1725697206974,0.01286,54258.0,54257.0,0.192167]
["bitfinex-derivatives","BTCF0:USTF0",1725697207990,0.01286,54258.0,54257.0,0.092167]
["bitfinex-derivatives","BTCF0:USTF0",1725697208490,0.105026,54258.0,54255.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725697209784,0.105026,54258.0,54255.0,0.192171]
["bitfinex-derivatives","BTCF0:USTF0",1725697209992,0.092169,54256.0,54251.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725697210187,0.092169,54256.0,54251.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1725697210492,0.105029,54256.0,54251.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1725697211786,0.105029,54256.0,54252.0,0.092175]
["bitfinex-derivatives","BTCF0:USTF0",1725697215495,0.01286,54256.0,54251.0,0.05496771]
["bitfinex-derivatives","BTCF0:USTF0",1725697215793,0.092171,54255.0,54253.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725697216298,0.105031,54255.0,54253.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725697216701,0.105031,54255.0,54253.0,0.192174]
["bitfinex-derivatives","BTCF0:USTF0",1725697216881,0.092172,54254.0,54253.0,0.192174]
["bitfinex-derivatives","BTCF0:USTF0",1725697217490,0.105032,54254.0,54253.0,0.24732791]
["bitfinex-derivatives","BTCF0:USTF0",1725697217690,0.105032,54254.0,54253.0,0.192174]
["bitfinex-derivatives","BTCF0:USTF0",1725697217998,0.105032,54254.0,54253.0,0.24732675]
["bitfinex-derivatives","BTCF0:USTF0",1725697218299,0.105032,54254.0,54253.0,0.192174]
["bitfinex-derivatives","BTCF0:USTF0",1725697218591,0.105032,54254.0,54253.0,0.265862]
["bitfinex-derivatives","BTCF0:USTF0",1725697218799,0.105032,54254.0,54253.0,0.192174]
["bitfinex-derivatives","BTCF0:USTF0",1725697220683,0.01286,54254.0,54253.0,0.192174]
["bitfinex-derivatives","BTCF0:USTF0",1725697222991,0.01286,54254.0,54253.0,1.43723739]
["bitfinex-derivatives","BTCF0:USTF0",1725697223302,0.01286,54254.0,54253.0,1.48557519]
["bitfinex-derivatives","BTCF0:USTF0",1725697223511,0.01286,54254.0,54253.0,0.88557519]
["bitfinex-derivatives","BTCF0:USTF0",1725697224803,0.01286,54254.0,54253.0,1.48557519]
["bitfinex-derivatives","BTCF0:USTF0",1725697225304,0.01286,54254.0,54253.0,1.48557287]
["bitfinex-derivatives","BTCF0:USTF0",1725697226198,0.01286,54254.0,54253.0,1.48557289]
["bitfinex-derivatives","BTCF0:USTF0",1725697226509,0.01286,54254.0,54253.0,1.48557276]
["bitfinex-derivatives","BTCF0:USTF0",1725697229005,0.01286,54254.0,54253.0,1.48557458]
["bitfinex-derivatives","BTCF0:USTF0",1725697229498,0.01286,54254.0,54253.0,1.59598088]
["bitfinex-derivatives","BTCF0:USTF0",1725697229904,0.01286,54254.0,54253.0,1.48557458]
["bitfinex-derivatives","BTCF0:USTF0",1725697230503,0.01286,54254.0,54253.0,1.59598088]
["bitfinex-derivatives","BTCF0:USTF0",1725697230802,0.01286,54254.0,54253.0,1.60064916]
["bitfinex-derivatives","BTCF0:USTF0",1725697232798,0.01286,54254.0,54253.0,1.69282316]
["bitfinex-derivatives","BTCF0:USTF0",1725697233101,0.01286,54254.0,54253.0,1.78499716]
["bitfinex-derivatives","BTCF0:USTF0",1725697233311,0.092152,54266.0,54258.0,0.092165]
["bitfinex-derivatives","BTCF0:USTF0",1725697233498,0.092152,54266.0,54264.0,0.0736821]
["bitfinex-derivatives","BTCF0:USTF0",1725697233698,0.105012,54266.0,54265.0,0.0736821]
["bitfinex-derivatives","BTCF0:USTF0",1725697234096,0.37993597,54266.0,54265.0,0.0736821]
["bitfinex-derivatives","BTCF0:USTF0",1725697234601,0.092154,54265.0,54264.0,0.0736821]
["bitfinex-derivatives","BTCF0:USTF0",1725697234799,0.105014,54265.0,54264.0,0.0736821]
["bitfinex-derivatives","BTCF0:USTF0",1725697234999,0.38284968,54265.0,54264.0,0.0736821]
["bitfinex-derivatives","BTCF0:USTF0",1725697236515,0.38284968,54265.0,54263.0,0.1658391]
["bitfinex-derivatives","BTCF0:USTF0",1725697236899,0.092155,54264.0,54263.0,0.1658391]
["bitfinex-derivatives","BTCF0:USTF0",1725697237216,0.36907497,54264.0,54263.0,0.092157]
["bitfinex-derivatives","BTCF0:USTF0",1725697237597,0.38193497,54264.0,54263.0,0.092157]
["bitfinex-derivatives","BTCF0:USTF0",1725697240010,0.48193497,54264.0,54262.0,0.0736821]
["bitfinex-derivatives","BTCF0:USTF0",1725697240210,0.0979,54263.0,54262.0,0.0736821]
["bitfinex-derivatives","BTCF0:USTF0",1725697240410,0.190057,54263.0,54262.0,0.0736821]
["bitfinex-derivatives","BTCF0:USTF0",1725697240719,0.46570603,54263.0,54262.0,0.0736821]
["bitfinex-derivatives","BTCF0:USTF0",1725697241006,0.47856603,54263.0,54262.0,0.0736821]
["bitfinex-derivatives","BTCF0:USTF0",1725697247917,0.42916603,54263.0,54262.0,0.0736821]
["bitfinex-derivatives","BTCF0:USTF0",1725697249024,0.38066603,54263.0,54262.0,0.0736821]
["bitfinex-derivatives","BTCF0:USTF0",1725697249326,0.28850903,54263.0,54262.0,0.0736821]
["bitfinex-derivatives","BTCF0:USTF0",1725697249521,0.28850903,54263.0,54261.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1725697249915,0.38066603,54263.0,54261.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1725697250109,0.38066603,54263.0,54262.0,0.07364074]
["bitfinex-derivatives","BTCF0:USTF0",1725697250311,0.38066603,54263.0,54261.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1725697252524,0.38066603,54263.0,54262.0,0.092159]
["bitfinex-derivatives","BTCF0:USTF0",1725697254016,0.38066603,54263.0,54262.0,0.16582654]
["bitfinex-derivatives","BTCF0:USTF0",1725697254820,0.38066603,54263.0,54262.0,0.092159]
["bitfinex-derivatives","BTCF0:USTF0",1725697257121,0.38066603,54263.0,54262.0,0.16584047]
["bitfinex-derivatives","BTCF0:USTF0",1725697257327,0.38066603,54263.0,54262.0,0.092159]
["bitfinex-derivatives","BTCF0:USTF0",1725697257527,0.38066603,54263.0,54262.0,0.16584164]
["bitfinex-derivatives","BTCF0:USTF0",1725697257720,0.38066603,54263.0,54262.0,0.092159]
["bitfinex-derivatives","BTCF0:USTF0",1725697258322,0.38066603,54263.0,54262.0,0.16584589]
["bitfinex-derivatives","BTCF0:USTF0",1725697258624,0.28850903,54263.0,54262.0,0.092159]
["bitfinex-derivatives","BTCF0:USTF0",1725697264648,0.28850903,54263.0,54261.0,0.09210262]
["bitfinex-derivatives","BTCF0:USTF0",1725697264845,0.28850903,54263.0,54260.0,0.09210262]
["bitfinex-derivatives","BTCF0:USTF0",1725697265332,0.28850903,54263.0,54260.0,0.18426462]
["bitfinex-derivatives","BTCF0:USTF0",1725697268336,0.28850903,54263.0,54261.0,0.32469834]
["bitfinex-derivatives","BTCF0:USTF0",1725697268537,0.092159,54262.0,54260.0,0.18426362]
["bitfinex-derivatives","BTCF0:USTF0",1725697268741,0.01286,54262.0,54261.0,0.092161]
["bitfinex-derivatives","BTCF0:USTF0",1725697269929,0.01286,54262.0,54261.0,0.18426362]
["bitfinex-derivatives","BTCF0:USTF0",1725697270137,0.01286,54262.0,54261.0,0.092161]
["bitfinex-derivatives","BTCF0:USTF0",1725697270334,0.105019,54262.0,54260.0,0.09210262]
["bitfinex-derivatives","BTCF0:USTF0",1725697270939,0.105019,54262.0,54258.0,0.092165]
["bitfinex-derivatives","BTCF0:USTF0",1725697270940,0.105019,54262.0,54259.0,0.09210262]
["bitfinex-derivatives","BTCF0:USTF0",1725697271341,0.092162,54260.0,54259.0,0.09210262]
["bitfinex-derivatives","BTCF0:USTF0",1725697271537,0.56447036,54261.0,54257.0,0.09210262]
["bitfinex-derivatives","BTCF0:USTF0",1725697271729,0.192166,54258.0,54257.0,0.05529552]
["bitfinex-derivatives","BTCF0:USTF0",1725697271930,0.792166,54258.0,54257.0,0.05529552]
["bitfinex-derivatives","BTCF0:USTF0",1725697272142,0.184334,54257.0,54256.0,0.05529552]
["bitfinex-derivatives","BTCF0:USTF0",1725697272345,0.284334,54257.0,54256.0,0.05529552]
["bitfinex-derivatives","BTCF0:USTF0",1725697272651,0.092171,54255.0,54254.0,0.05529552]
["bitfinex-derivatives","BTCF0:USTF0",1725697272844,1.25296,54255.0,54252.0,0.05529552]
["bitfinex-derivatives","BTCF0:USTF0",1725697273037,0.192174,54253.0,54252.0,0.05529552]
["bitfinex-derivatives","BTCF0:USTF0",1725697273245,0.192174,54253.0,54250.0,0.05529552]
["bitfinex-derivatives","BTCF0:USTF0",1725697273545,0.192174,54253.0,54248.0,0.05529552]
["bitfinex-derivatives","BTCF0:USTF0",1725697273546,0.1,54251.0,54248.0,0.05529552]
["bitfinex-derivatives","BTCF0:USTF0",1725697273844,0.092186,54247.0,54245.0,0.07372596]
["bitfinex-derivatives","BTCF0:USTF0",1725697274045,0.1492,54246.0,54245.0,0.07372596]
["bitfinex-derivatives","BTCF0:USTF0",1725697274237,0.42396123,54246.0,54239.0,0.092198]
["bitfinex-derivatives","BTCF0:USTF0",1725697274548,0.43682123,54246.0,54245.0,0.07358852]
["bitfinex-derivatives","BTCF0:USTF0",1725697275338,0.52900723,54246.0,54245.0,0.07358852]
["bitfinex-derivatives","BTCF0:USTF0",1725697275536,0.52900723,54246.0,54244.0,0.07358852]
["bitfinex-derivatives","BTCF0:USTF0",1725697275942,0.092189,54244.0,54241.0,0.07358852]
["bitfinex-derivatives","BTCF0:USTF0",1725697276150,0.1,54242.0,54241.0,0.07358852]
["bitfinex-derivatives","BTCF0:USTF0",1725697276441,0.1,54242.0,54241.0,0.05515029]
["bitfinex-derivatives","BTCF0:USTF0",1725697276645,0.11286,54242.0,54241.0,0.05515029]
["bitfinex-derivatives","BTCF0:USTF0",1725697276834,0.01286,54242.0,54239.0,0.07358852]
["bitfinex-derivatives","BTCF0:USTF0",1725697277535,0.01286,54242.0,54238.0,0.07358852]
["bitfinex-derivatives","BTCF0:USTF0",1725697278240,0.01286,54242.0,54239.0,0.07358852]
["bitfinex-derivatives","BTCF0:USTF0",1725697278442,0.01286,54242.0,54237.0,0.092201]
["bitfinex-derivatives","BTCF0:USTF0",1725697278443,0.01286,54242.0,54238.0,0.07358852]
["bitfinex-derivatives","BTCF0:USTF0",1725697278639,0.1,54240.0,54237.0,0.07358852]
["bitfinex-derivatives","BTCF0:USTF0",1725697279340,0.11286,54240.0,54236.0,0.07358852]
["bitfinex-derivatives","BTCF0:USTF0",1725697279540,0.11286,54240.0,54239.0,0.05509772]
["bitfinex-derivatives","BTCF0:USTF0",1725697279741,0.11286,54240.0,54236.0,0.07358852]
["bitfinex-derivatives","BTCF0:USTF0",1725697280140,0.11286,54240.0,54239.0,0.05509819]
["bitfinex-derivatives","BTCF0:USTF0",1725697280343,0.11286,54240.0,54237.0,0.05509819]
["bitfinex-derivatives","BTCF0:USTF0",1725697282538,0.20963456,54240.0,54235.0,0.14730319]
["bitfinex-derivatives","BTCF0:USTF0",1725697282742,0.20963456,54240.0,54236.0,0.05509819]
["bitfinex-derivatives","BTCF0:USTF0",1725697283249,0.1,54237.0,54235.0,0.14730319]
["bitfinex-derivatives","BTCF0:USTF0",1725697283654,0.1,54237.0,54235.0,0.092205]
["bitfinex-derivatives","BTCF0:USTF0",1725697284152,0.11286,54237.0,54235.0,0.092205]
["bitfinex-derivatives","BTCF0:USTF0",1725697289350,0.205062,54237.0,54235.0,0.092205]
["bitfinex-derivatives","BTCF0:USTF0",1725697289749,0.205062,54237.0,54232.0,0.138009]
["bitfinex-derivatives","BTCF0:USTF0",1725697290053,0.27704129,54236.0,54233.0,0.092207]
["bitfinex-derivatives","BTCF0:USTF0",1725697290249,0.28990129,54236.0,54233.0,0.092207]
["bitfinex-derivatives","BTCF0:USTF0",1725697290645,0.1,54234.0,54233.0,0.092207]
["bitfinex-derivatives","BTCF0:USTF0",1725697290956,0.11286,54234.0,54233.0,0.092207]
["bitfinex-derivatives","BTCF0:USTF0",1725697293949,0.01286,54234.0,54233.0,0.192207]
["bitfinex-derivatives","BTCF0:USTF0",1725697294754,0.01286,54234.0,54233.0,0.24730519]
["bitfinex-derivatives","BTCF0:USTF0",1725697296560,0.01286,54234.0,54233.0,0.192207]
["bitfinex-derivatives","BTCF0:USTF0",1725697297157,0.105066,54234.0,54233.0,0.192207]
["bitfinex-derivatives","BTCF0:USTF0",1725697299452,0.105066,54234.0,54233.0,0.16579552]
["bitfinex-derivatives","BTCF0:USTF0",1725697300654,0.105066,54234.0,54233.0,0.092207]
["bitfinex-derivatives","BTCF0:USTF0",1725697303460,0.105066,54234.0,54233.0,0.18427124]
["bitfinex-derivatives","BTCF0:USTF0",1725697303648,0.105066,54234.0,54233.0,0.32476878]
["bitfinex-derivatives","BTCF0:USTF0",1725697304049,0.01286,54234.0,54233.0,0.32476878]
["bitfinex-derivatives","BTCF0:USTF0",1725697304455,0.01286,54234.0,54233.0,0.23270454]
["bitfinex-derivatives","BTCF0:USTF0",1725697305267,0.092205,54235.0,54233.0,0.23270454]
["bitfinex-derivatives","BTCF0:USTF0",1725697305560,0.105075,54235.0,54234.0,0.14049754]
["bitfinex-derivatives","BTCF0:USTF0",1725697306062,0.38208977,54235.0,54234.0,0.14049754]
["bitfinex-derivatives","BTCF0:USTF0",1725697307048,0.38208977,54235.0,54234.0,0.23270354]
["bitfinex-derivatives","BTCF0:USTF0",1725697310465,0.28988477,54235.0,54234.0,0.23270354]
["bitfinex-derivatives","BTCF0:USTF0",1725697310760,0.28988477,54235.0,54234.0,0.34322669]
["bitfinex-derivatives","BTCF0:USTF0",1725697313056,0.28988477,54235.0,54234.0,0.23270354]
["bitfinex-derivatives","BTCF0:USTF0",1725697315966,0.28988477,54235.0,54234.0,0.34333775]
["bitfinex-derivatives","BTCF0:USTF0",1725697316566,0.28988477,54235.0,54234.0,0.34333691]
["bitfinex-derivatives","BTCF0:USTF0",1725697319669,0.28988477,54235.0,54234.0,0.44333691]
["bitfinex-derivatives","BTCF0:USTF0",1725697319868,0.28988477,54235.0,54234.0,0.33270354]
["bitfinex-derivatives","BTCF0:USTF0",1725697321078,0.28988477,54235.0,54234.0,0.33269265]
["bitfinex-derivatives","BTCF0:USTF0",1725697323579,0.0485,54247.0,54234.0,1.56462975]
["bitfinex-derivatives","BTCF0:USTF0",1725697323776,0.00449949,54248.0,54244.0,0.19217924]
["bitfinex-derivatives","BTCF0:USTF0",1725697323967,0.045,54252.0,54247.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725697324285,0.32105717,54252.0,54250.0,0.06086987]
["bitfinex-derivatives","BTCF0:USTF0",1725697324572,0.32105717,54252.0,54244.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725697324573,0.092182,54249.0,54248.0,0.092183]
["bitfinex-derivatives","BTCF0:USTF0",1725697324973,0.36965784,54249.0,54248.0,0.092183]
["bitfinex-derivatives","BTCF0:USTF0",1725697325271,0.092189,54244.0,54243.0,0.09217701]
["bitfinex-derivatives","BTCF0:USTF0",1725697325577,0.092189,54244.0,54242.0,0.18436901]
["bitfinex-derivatives","BTCF0:USTF0",1725697325771,0.045,54243.0,54242.0,0.18436901]
["bitfinex-derivatives","BTCF0:USTF0",1725697325968,0.045,54243.0,54242.0,0.092192]
["bitfinex-derivatives","BTCF0:USTF0",1725697326365,0.045,54243.0,54242.0,0.23267189]
["bitfinex-derivatives","BTCF0:USTF0",1725697326668,0.05787,54243.0,54242.0,0.32476854]
["bitfinex-derivatives","BTCF0:USTF0",1725697326870,0.05787,54243.0,54242.0,0.09210071]
["bitfinex-derivatives","BTCF0:USTF0",1725697327064,0.05787,54243.0,54241.0,0.09210071]
["bitfinex-derivatives","BTCF0:USTF0",1725697327278,0.192193,54242.0,54241.0,0.09210071]
["bitfinex-derivatives","BTCF0:USTF0",1725697327474,0.192193,54242.0,54240.0,0.09210071]
["bitfinex-derivatives","BTCF0:USTF0",1725697327780,0.205063,54242.0,54240.0,0.09210071]
["bitfinex-derivatives","BTCF0:USTF0",1725697328278,0.11287,54242.0,54238.0,0.09210071]
["bitfinex-derivatives","BTCF0:USTF0",1725697328668,0.11287,54242.0,54237.0,0.09210071]
["bitfinex-derivatives","BTCF0:USTF0",1725697328871,0.11287,54242.0,54239.0,0.092197]
["bitfinex-derivatives","BTCF0:USTF0",1725697329788,0.092196,54240.0,54237.0,0.09210071]
["bitfinex-derivatives","BTCF0:USTF0",1725697329990,0.1,54239.0,54236.0,0.18430371]
["bitfinex-derivatives","BTCF0:USTF0",1725697330372,0.11287,54239.0,54236.0,0.18430371]
["bitfinex-derivatives","BTCF0:USTF0",1725697330675,0.11287,54239.0,54236.0,0.09210071]
["bitfinex-derivatives","BTCF0:USTF0",1725697330875,0.27677618,54238.0,54236.0,0.09210071]
["bitfinex-derivatives","BTCF0:USTF0",1725697331381,0.27677618,54238.0,54235.0,0.09210071]
["bitfinex-derivatives","BTCF0:USTF0",1725697331587,0.28964618,54238.0,54235.0,0.09210071]
["bitfinex-derivatives","BTCF0:USTF0",1725697331976,0.28964618,54238.0,54234.0,0.09210071]
["bitfinex-derivatives","BTCF0:USTF0",1725697332985,0.28964618,54238.0,54235.0,0.092204]
["bitfinex-derivatives","BTCF0:USTF0",1725697333188,0.28964618,54238.0,54235.0,0.17430471]
["bitfinex-derivatives","BTCF0:USTF0",1725697333498,0.28964618,54238.0,54237.0,0.192201]
["bitfinex-derivatives","BTCF0:USTF0",1725697334979,0.28964618,54238.0,54237.0,0.28430171]
["bitfinex-derivatives","BTCF0:USTF0",1725697335377,0.28964618,54238.0,54237.0,0.092201]
["bitfinex-derivatives","BTCF0:USTF0",1725697336290,0.28964618,54238.0,54237.0,0.18430171]
["bitfinex-derivatives","BTCF0:USTF0",1725697336687,0.28964618,54238.0,54237.0,0.092201]
["bitfinex-derivatives","BTCF0:USTF0",1725697337080,0.28964618,54238.0,54237.0,0.18430171]
["bitfinex-derivatives","BTCF0:USTF0",1725697338489,0.28964618,54238.0,54237.0,0.23268645]
["bitfinex-derivatives","BTCF0:USTF0",1725697338784,0.28964618,54238.0,54237.0,0.18432863]
["bitfinex-derivatives","BTCF0:USTF0",1725697339189,0.28964618,54238.0,54237.0,0.32481349]
["bitfinex-derivatives","BTCF0:USTF0",1725697339982,0.28964618,54238.0,54237.0,0.18432863]
["bitfinex-derivatives","BTCF0:USTF0",1725697340183,0.28964618,54238.0,54237.0,0.33268666]
["bitfinex-derivatives","BTCF0:USTF0",1725697343397,0.01287,54238.0,54237.0,0.33268666]
["bitfinex-derivatives","BTCF0:USTF0",1725697343780,0.01287,54238.0,54237.0,0.44330174]
["bitfinex-derivatives","BTCF0:USTF0",1725697344094,0.092179,54251.0,54250.0,0.092179]
["bitfinex-derivatives","BTCF0:USTF0",1725697344289,0.105049,54251.0,54250.0,0.092179]
["bitfinex-derivatives","BTCF0:USTF0",1725697344492,0.38115473,54251.0,54250.0,0.092179]
["bitfinex-derivatives","BTCF0:USTF0",1725697352298,0.38115473,54251.0,54250.0,0.284358]
["bitfinex-derivatives","BTCF0:USTF0",1725697352299,0.01287,54251.0,54250.0,0.284358]
["bitfinex-derivatives","BTCF0:USTF0",1725697352799,0.19037807,54261.0,54260.0,0.092162]
["bitfinex-derivatives","BTCF0:USTF0",1725697353004,0.29037807,54261.0,54260.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1725697353200,0.47715503,54261.0,54260.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1725697354093,0.49002503,54261.0,54260.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1725697354704,0.20426303,54261.0,54260.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1725697359101,0.20426303,54261.0,54250.0,0.10154579]
["bitfinex-derivatives","BTCF0:USTF0",1725697359102,0.30426303,54261.0,54259.0,0.05505057]
["bitfinex-derivatives","BTCF0:USTF0",1725697359302,0.39642503,54261.0,54259.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725697359509,0.30426303,54261.0,54259.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725697359895,0.30426303,54261.0,54260.0,0.092162]
["bitfinex-derivatives","BTCF0:USTF0",1725697364205,0.19964696,54261.0,54260.0,0.092162]
["bitfinex-derivatives","BTCF0:USTF0",1725697364610,0.01287,54261.0,54260.0,0.092162]
["bitfinex-derivatives","BTCF0:USTF0",1725697367915,0.105031,54261.0,54260.0,0.092162]
["bitfinex-derivatives","BTCF0:USTF0",1725697368212,0.092162,54260.0,54258.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725697368407,0.1,54259.0,54258.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725697369413,0.11287,54259.0,54258.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725697371903,0.01287,54259.0,54258.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725697377117,0.092166,54258.0,54256.0,0.09211291]
["bitfinex-derivatives","BTCF0:USTF0",1725697377318,0.105036,54258.0,54256.0,0.09211291]
["bitfinex-derivatives","BTCF0:USTF0",1725697378120,0.01287,54258.0,54257.0,0.092167]
["bitfinex-derivatives","BTCF0:USTF0",1725697378420,0.01287,54258.0,54257.0,0.18427991]
["bitfinex-derivatives","BTCF0:USTF0",1725697379417,0.01287,54258.0,54257.0,0.32470647]
["bitfinex-derivatives","BTCF0:USTF0",1725697380219,0.01287,54258.0,54257.0,0.09211291]
["bitfinex-derivatives","BTCF0:USTF0",1725697380418,0.092167,54257.0,54253.0,0.09211291]
["bitfinex-derivatives","BTCF0:USTF0",1725697380717,0.1,54254.0,54253.0,0.09211291]
["bitfinex-derivatives","BTCF0:USTF0",1725697380907,0.1,54254.0,54253.0,0.2325537]
["bitfinex-derivatives","BTCF0:USTF0",1725697381310,0.11287,54254.0,54253.0,0.2325537]
["bitfinex-derivatives","BTCF0:USTF0",1725697381517,0.11287,54254.0,54253.0,0.14044079]
["bitfinex-derivatives","BTCF0:USTF0",1725697381816,0.205042,54254.0,54253.0,0.2325361]
["bitfinex-derivatives","BTCF0:USTF0",1725697382315,0.01287,54254.0,54253.0,0.3247101]
["bitfinex-derivatives","BTCF0:USTF0",1725697382619,0.01287,54254.0,54253.0,0.23261479]
["bitfinex-derivatives","BTCF0:USTF0",1725697384316,0.01287,54254.0,54253.0,0.23725314]
["bitfinex-derivatives","BTCF0:USTF0",1725697384925,0.01287,54254.0,54253.0,0.23261479]
["bitfinex-derivatives","BTCF0:USTF0",1725697388524,0.01287,54254.0,54253.0,0.092174]
["bitfinex-derivatives","BTCF0:USTF0",1725697388732,0.01287,54254.0,54253.0,0.23261044]
["bitfinex-derivatives","BTCF0:USTF0",1725697390025,0.105042,54254.0,54253.0,0.23261044]
["bitfinex-derivatives","BTCF0:USTF0",1725697393726,0.095042,54254.0,54253.0,0.23261408]
["bitfinex-derivatives","BTCF0:USTF0",1725697394718,0.00287,54254.0,54253.0,0.23261408]
["bitfinex-derivatives","BTCF0:USTF0",1725697397633,0.092171,54255.0,54253.0,0.23261408]
["bitfinex-derivatives","BTCF0:USTF0",1725697397828,0.092171,54255.0,54254.0,0.14044008]
["bitfinex-derivatives","BTCF0:USTF0",1725697398131,0.105041,54255.0,54254.0,0.23253837]
["bitfinex-derivatives","BTCF0:USTF0",1725697398333,0.105041,54255.0,54254.0,0.14044008]
["bitfinex-derivatives","BTCF0:USTF0",1725697398623,0.105041,54255.0,54254.0,0.2325401]
["bitfinex-derivatives","BTCF0:USTF0",1725697398826,0.105041,54255.0,54254.0,0.3247121]
["bitfinex-derivatives","BTCF0:USTF0",1725697399019,0.105041,54255.0,54254.0,0.2325401]
["bitfinex-derivatives","BTCF0:USTF0",1725697399323,0.092172,54254.0,54253.0,0.09210002]
["bitfinex-derivatives","BTCF0:USTF0",1725697399720,0.105042,54254.0,54253.0,0.09210002]
["bitfinex-derivatives","BTCF0:USTF0",1725697400322,0.105042,54254.0,54253.0,0.23254541]
["bitfinex-derivatives","BTCF0:USTF0",1725697401824,0.152642,54254.0,54253.0,0.23254541]
["bitfinex-derivatives","BTCF0:USTF0",1725697402329,0.152642,54254.0,54253.0,0.09210002]
["bitfinex-derivatives","BTCF0:USTF0",1725697403532,0.152642,54254.0,54253.0,0.23254751]
["bitfinex-derivatives","BTCF0:USTF0",1725697403731,0.152642,54254.0,54253.0,0.23254688]
["bitfinex-derivatives","BTCF0:USTF0",1725697405625,1.67518983,54254.0,54250.0,0.06636002]
["bitfinex-derivatives","BTCF0:USTF0",1725697405826,1.67518983,54254.0,54240.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1725697405827,0.1,54251.0,54248.0,0.07369899]
["bitfinex-derivatives","BTCF0:USTF0",1725697406021,0.1,54249.0,54241.0,0.20272849]
["bitfinex-derivatives","BTCF0:USTF0",1725697406232,0.092191,54243.0,54242.0,0.14047318]
["bitfinex-derivatives","BTCF0:USTF0",1725697406536,0.3683734,54243.0,54241.0,0.092193]
["bitfinex-derivatives","BTCF0:USTF0",1725697406725,0.3812434,54243.0,54241.0,0.092193]
["bitfinex-derivatives","BTCF0:USTF0",1725697407236,0.2890524,54243.0,54237.0,0.11053549]
["bitfinex-derivatives","BTCF0:USTF0",1725697407437,0.092198,54239.0,54238.0,0.14047433]
["bitfinex-derivatives","BTCF0:USTF0",1725697407740,0.092198,54239.0,54226.0,0.22836823]
["bitfinex-derivatives","BTCF0:USTF0",1725697407741,0.36871919,54239.0,54233.0,0.092208]
["bitfinex-derivatives","BTCF0:USTF0",1725697408036,0.38158919,54239.0,54234.0,0.14048831]
["bitfinex-derivatives","BTCF0:USTF0",1725697408226,0.0230441,54236.0,54235.0,0.14048831]
["bitfinex-derivatives","BTCF0:USTF0",1725697408535,0.28910761,54236.0,54235.0,0.14048831]
["bitfinex-derivatives","BTCF0:USTF0",1725697410822,0.28910761,54236.0,54233.0,0.092208]
["bitfinex-derivatives","BTCF0:USTF0",1725697411130,0.28910761,54236.0,54234.0,0.14048786]
["bitfinex-derivatives","BTCF0:USTF0",1725697411328,0.28910761,54236.0,54234.0,0.092206]
["bitfinex-derivatives","BTCF0:USTF0",1725697411936,0.28910761,54236.0,54228.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725697412235,0.1,54233.0,54232.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1725697412624,0.11287,54233.0,54232.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1725697413529,0.01287,54233.0,54232.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1725697415341,0.01287,54233.0,54232.0,0.07347463]
["bitfinex-derivatives","BTCF0:USTF0",1725697417233,0.01287,54233.0,54231.0,0.07347463]
["bitfinex-derivatives","BTCF0:USTF0",1725697418733,0.01287,54233.0,54230.0,0.07347463]
["bitfinex-derivatives","BTCF0:USTF0",1725697425326,0.01287,54233.0,54231.0,0.07347463]
["bitfinex-derivatives","BTCF0:USTF0",1725697425529,0.01287,54233.0,54230.0,0.07347463]
["bitfinex-derivatives","BTCF0:USTF0",1725697425732,0.01287,54233.0,54231.0,0.07347463]
["bitfinex-derivatives","BTCF0:USTF0",1725697426737,0.105078,54233.0,54231.0,0.07347463]
["bitfinex-derivatives","BTCF0:USTF0",1725697427242,0.3783711,54232.0,54226.0,0.07347463]
["bitfinex-derivatives","BTCF0:USTF0",1725697427436,0.1,54227.0,54224.0,0.05510268]
["bitfinex-derivatives","BTCF0:USTF0",1725697427636,0.1,54225.0,54224.0,0.05510268]
["bitfinex-derivatives","BTCF0:USTF0",1725697427836,0.1,54225.0,54223.0,0.14732768]
["bitfinex-derivatives","BTCF0:USTF0",1725697428141,0.3912411,54225.0,54223.0,0.14732768]
["bitfinex-derivatives","BTCF0:USTF0",1725697429341,0.3912411,54225.0,54223.0,0.05510268]
["bitfinex-derivatives","BTCF0:USTF0",1725697429342,0.4834631,54225.0,54223.0,0.05510268]
["bitfinex-derivatives","BTCF0:USTF0",1725697429546,0.4834631,54225.0,54222.0,0.05510268]
["bitfinex-derivatives","BTCF0:USTF0",1725697431040,0.4879882,54225.0,54222.0,0.05510268]
["bitfinex-derivatives","BTCF0:USTF0",1725697431645,0.4879882,54225.0,54223.0,0.05510268]
["bitfinex-derivatives","BTCF0:USTF0",1725697431841,0.4879882,54225.0,54222.0,0.05510268]
["bitfinex-derivatives","BTCF0:USTF0",1725697432044,0.4879882,54225.0,54223.0,0.05510268]
["bitfinex-derivatives","BTCF0:USTF0",1725697432343,0.4879882,54225.0,54224.0,0.05510268]
["bitfinex-derivatives","BTCF0:USTF0",1725697432534,0.4879882,54225.0,54221.0,0.16570263]
["bitfinex-derivatives","BTCF0:USTF0",1725697432535,0.4879882,54225.0,54223.0,0.05510268]
["bitfinex-derivatives","BTCF0:USTF0",1725697432945,0.4879882,54225.0,54224.0,0.05510268]
["bitfinex-derivatives","BTCF0:USTF0",1725697433148,0.4879882,54225.0,54223.0,0.05510268]
["bitfinex-derivatives","BTCF0:USTF0",1725697433648,0.092223,54224.0,54223.0,0.05510268]
["bitfinex-derivatives","BTCF0:USTF0",1725697433848,0.105093,54224.0,54223.0,0.05510268]
["bitfinex-derivatives","BTCF0:USTF0",1725697434035,0.29129348,54224.0,54223.0,0.07347463]
["bitfinex-derivatives","BTCF0:USTF0",1725697434434,0.29129348,54224.0,54223.0,0.092225]
["bitfinex-derivatives","BTCF0:USTF0",1725697437545,0.38351648,54224.0,54223.0,0.092225]
["bitfinex-derivatives","BTCF0:USTF0",1725697438154,0.48351648,54224.0,54223.0,0.092225]
["bitfinex-derivatives","BTCF0:USTF0",1725697438467,0.48351648,54224.0,54219.0,0.09197093]
["bitfinex-derivatives","BTCF0:USTF0",1725697438854,0.48351648,54224.0,54221.0,0.092227]
["bitfinex-derivatives","BTCF0:USTF0",1725697440053,0.39129348,54224.0,54222.0,0.07359356]
["bitfinex-derivatives","BTCF0:USTF0",1725697440356,0.39129348,54224.0,54217.0,0.00465039]
["bitfinex-derivatives","BTCF0:USTF0",1725697440357,0.194,54223.0,54221.0,0.07359356]
["bitfinex-derivatives","BTCF0:USTF0",1725697440562,0.1,54222.0,54221.0,0.07359356]
["bitfinex-derivatives","BTCF0:USTF0",1725697440949,0.11287,54222.0,54221.0,0.07359356]
["bitfinex-derivatives","BTCF0:USTF0",1725697442652,0.11287,54222.0,54221.0,0.092229]
["bitfinex-derivatives","BTCF0:USTF0",1725697442653,0.01287,54222.0,54221.0,0.092229]
["bitfinex-derivatives","BTCF0:USTF0",1725697442850,0.192218,54228.0,54224.0,0.092223]
["bitfinex-derivatives","BTCF0:USTF0",1725697443163,0.205088,54228.0,54227.0,0.05518678]
["bitfinex-derivatives","BTCF0:USTF0",1725697443552,0.48053682,54228.0,54227.0,0.05518678]
["bitfinex-derivatives","BTCF0:USTF0",1725697444555,0.48053682,54228.0,54227.0,0.05519107]
["bitfinex-derivatives","BTCF0:USTF0",1725697444759,0.48053682,54228.0,54225.0,0.16580421]
["bitfinex-derivatives","BTCF0:USTF0",1725697444963,0.48053682,54228.0,54227.0,0.05518854]
["bitfinex-derivatives","BTCF0:USTF0",1725697445158,0.48053682,54228.0,54225.0,0.092221]
["bitfinex-derivatives","BTCF0:USTF0",1725697445664,0.48053682,54228.0,54227.0,0.05519229]
["bitfinex-derivatives","BTCF0:USTF0",1725697446556,0.48053682,54228.0,54225.0,0.092221]
["bitfinex-derivatives","BTCF0:USTF0",1725697446858,0.48053682,54228.0,54225.0,0.16580421]
["bitfinex-derivatives","BTCF0:USTF0",1725697447258,0.48053682,54228.0,54225.0,0.092221]
["bitfinex-derivatives","BTCF0:USTF0",1725697447464,0.48053682,54228.0,54225.0,0.16580421]
["bitfinex-derivatives","BTCF0:USTF0",1725697448262,0.092218,54227.0,54225.0,0.16580421]
["bitfinex-derivatives","BTCF0:USTF0",1725697448450,0.092218,54227.0,54225.0,0.092221]
["bitfinex-derivatives","BTCF0:USTF0",1725697448656,0.27480784,54226.0,54225.0,0.16580421]
["bitfinex-derivatives","BTCF0:USTF0",1725697448857,0.28767784,54226.0,54225.0,0.092221]
["bitfinex-derivatives","BTCF0:USTF0",1725697449057,0.28767784,54226.0,54225.0,0.16580421]
["bitfinex-derivatives","BTCF0:USTF0",1725697451157,0.28767784,54226.0,54225.0,0.092221]
["bitfinex-derivatives","BTCF0:USTF0",1725697451653,0.28767784,54226.0,54225.0,0.16583337]
["bitfinex-derivatives","BTCF0:USTF0",1725697451859,0.28767784,54226.0,54225.0,0.092221]
["bitfinex-derivatives","BTCF0:USTF0",1725697453366,0.31074472,54226.0,54225.0,0.092221]
["bitfinex-derivatives","BTCF0:USTF0",1725697454066,0.41074472,54226.0,54222.0,0.09197093]
["bitfinex-derivatives","BTCF0:USTF0",1725697454361,0.41074472,54226.0,54225.0,0.092222]
["bitfinex-derivatives","BTCF0:USTF0",1725697454961,0.38767784,54226.0,54225.0,0.092222]
["bitfinex-derivatives","BTCF0:USTF0",1725697455272,0.41074474,54226.0,54225.0,0.092222]
["bitfinex-derivatives","BTCF0:USTF0",1725697455454,0.50296474,54226.0,54225.0,0.092222]
["bitfinex-derivatives","BTCF0:USTF0",1725697456161,0.47989784,54226.0,54225.0,0.092222]
["bitfinex-derivatives","BTCF0:USTF0",1725697456562,0.092222,54225.0,54224.0,0.09197093]
["bitfinex-derivatives","BTCF0:USTF0",1725697456764,0.38767784,54226.0,54223.0,0.09197093]
["bitfinex-derivatives","BTCF0:USTF0",1725697456765,0.38963784,54226.0,54223.0,0.09197093]
["bitfinex-derivatives","BTCF0:USTF0",1725697456976,0.27658861,54225.0,54223.0,0.09197093]
["bitfinex-derivatives","BTCF0:USTF0",1725697457159,0.092223,54224.0,54223.0,0.09197093]
["bitfinex-derivatives","BTCF0:USTF0",1725697457662,0.38021025,54224.0,54223.0,0.09197093]
["bitfinex-derivatives","BTCF0:USTF0",1725697459070,0.38021025,54224.0,54223.0,0.23249474]
["bitfinex-derivatives","BTCF0:USTF0",1725697461872,0.38021025,54224.0,54223.0,0.14052381]
["bitfinex-derivatives","BTCF0:USTF0",1725697463768,0.38472537,54224.0,54223.0,0.14052381]
["bitfinex-derivatives","BTCF0:USTF0",1725697464275,0.40778179,54224.0,54223.0,0.14052381]
["bitfinex-derivatives","BTCF0:USTF0",1725697464973,0.38472537,54224.0,54223.0,0.14052381]
["bitfinex-derivatives","BTCF0:USTF0",1725697465676,0.092226,54223.0,54219.0,0.092232]
["bitfinex-derivatives","BTCF0:USTF0",1725697465877,0.1,54222.0,54220.0,0.14052379]
["bitfinex-derivatives","BTCF0:USTF0",1725697466377,0.11287,54222.0,54219.0,0.092232]
["bitfinex-derivatives","BTCF0:USTF0",1725697466677,0.11287,54222.0,54218.0,0.11053549]
["bitfinex-derivatives","BTCF0:USTF0",1725697466976,0.1,54219.0,54218.0,0.11053549]
["bitfinex-derivatives","BTCF0:USTF0",1725697467176,0.192232,54219.0,54218.0,0.11053549]
["bitfinex-derivatives","BTCF0:USTF0",1725697467374,0.10735,54219.0,54218.0,0.2327658]
["bitfinex-derivatives","BTCF0:USTF0",1725697470673,0.199582,54219.0,54218.0,0.2327658]
["bitfinex-derivatives","BTCF0:USTF0",1725697470871,0.12853497,54241.0,54218.0,0.2327658]
["bitfinex-derivatives","BTCF0:USTF0",1725697470872,0.092209,54233.0,54220.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1725697471077,0.192209,54233.0,54232.0,0.05531939]
["bitfinex-derivatives","BTCF0:USTF0",1725697471479,0.205079,54233.0,54232.0,0.05531939]
["bitfinex-derivatives","BTCF0:USTF0",1725697471672,1.03308303,54233.0,54232.0,0.05531939]
["bitfinex-derivatives","BTCF0:USTF0",1725697472781,0.47992303,54233.0,54232.0,0.05531939]
["bitfinex-derivatives","BTCF0:USTF0",1725697473171,0.09221,54232.0,54231.0,0.07375918]
["bitfinex-derivatives","BTCF0:USTF0",1725697473374,0.1,54232.0,54229.0,0.07375918]
["bitfinex-derivatives","BTCF0:USTF0",1725697473576,0.1,54230.0,54229.0,0.07375918]
["bitfinex-derivatives","BTCF0:USTF0",1725697473874,0.46846016,54230.0,54229.0,0.07375918]
["bitfinex-derivatives","BTCF0:USTF0",1725697474081,0.51666016,54230.0,54229.0,0.07375918]
["bitfinex-derivatives","BTCF0:USTF0",1725697474264,0.52953016,54230.0,54229.0,0.07375918]
["bitfinex-derivatives","BTCF0:USTF0",1725697474871,0.52953016,54230.0,54222.0,0.141325]
["bitfinex-derivatives","BTCF0:USTF0",1725697474872,0.092215,54229.0,54228.0,0.07375918]
["bitfinex-derivatives","BTCF0:USTF0",1725697475066,0.1,54229.0,54224.0,0.09219898]
["bitfinex-derivatives","BTCF0:USTF0",1725697475296,0.192222,54225.0,54223.0,0.09219898]
["bitfinex-derivatives","BTCF0:USTF0",1725697475778,0.3684128,54224.0,54223.0,0.09219898]
["bitfinex-derivatives","BTCF0:USTF0",1725697475985,0.3684128,54224.0,54222.0,0.09219898]
["bitfinex-derivatives","BTCF0:USTF0",1725697475986,0.092225,54223.0,54222.0,0.09219898]
["bitfinex-derivatives","BTCF0:USTF0",1725697476177,0.192225,54223.0,54222.0,0.23272409]
["bitfinex-derivatives","BTCF0:USTF0",1725697476367,0.192225,54223.0,54212.0,0.36922]
["bitfinex-derivatives","BTCF0:USTF0",1725697476368,0.092227,54222.0,54221.0,0.09220641]
["bitfinex-derivatives","BTCF0:USTF0",1725697476571,0.092227,54222.0,54221.0,0.23273755]
["bitfinex-derivatives","BTCF0:USTF0",1725697476872,0.2767828,54222.0,54221.0,0.14053114]
["bitfinex-derivatives","BTCF0:USTF0",1725697477174,0.2896528,54222.0,54221.0,0.14053114]
["bitfinex-derivatives","BTCF0:USTF0",1725697477580,0.01287,54222.0,54221.0,0.14053114]
["bitfinex-derivatives","BTCF0:USTF0",1725697477880,0.28939154,54222.0,54221.0,0.14053114]
["bitfinex-derivatives","BTCF0:USTF0",1725697478971,0.28939154,54222.0,54221.0,0.2327298]
["bitfinex-derivatives","BTCF0:USTF0",1725697479181,0.28939154,54222.0,54221.0,0.14053114]
["bitfinex-derivatives","BTCF0:USTF0",1725697479582,0.28939154,54222.0,54221.0,0.33276014]
["bitfinex-derivatives","BTCF0:USTF0",1725697479885,0.01287,54222.0,54221.0,0.33276014]
["bitfinex-derivatives","BTCF0:USTF0",1725697480076,0.01287,54222.0,54221.0,0.38216014]
["bitfinex-derivatives","BTCF0:USTF0",1725697480382,0.01287,54222.0,54221.0,0.49279892]
["bitfinex-derivatives","BTCF0:USTF0",1725697481376,0.01287,54222.0,54221.0,0.4927938]
["bitfinex-derivatives","BTCF0:USTF0",1725697481585,0.01287,54222.0,54221.0,0.38216014]
["bitfinex-derivatives","BTCF0:USTF0",1725697484383,0.01287,54222.0,54221.0,0.39279448]
["bitfinex-derivatives","BTCF0:USTF0",1725697485674,0.01287,54222.0,54221.0,0.49279448]
["bitfinex-derivatives","BTCF0:USTF0",1725697486170,0.01287,54222.0,54221.0,0.43206014]
["bitfinex-derivatives","BTCF0:USTF0",1725697486581,0.01287,54222.0,54221.0,0.43205041]
["bitfinex-derivatives","BTCF0:USTF0",1725697487786,0.092222,54225.0,54224.0,0.092223]
["bitfinex-derivatives","BTCF0:USTF0",1725697487980,0.092222,54225.0,54224.0,0.23274441]
["bitfinex-derivatives","BTCF0:USTF0",1725697488286,0.38215722,54225.0,54224.0,0.23274441]
["bitfinex-derivatives","BTCF0:USTF0",1725697491380,0.28993522,54225.0,54224.0,0.33274441]
["bitfinex-derivatives","BTCF0:USTF0",1725697491587,0.28993522,54225.0,54224.0,0.44337634]
["bitfinex-derivatives","BTCF0:USTF0",1725697492576,0.28993522,54225.0,54224.0,0.33274441]
["bitfinex-derivatives","BTCF0:USTF0",1725697493190,0.28993522,54225.0,54224.0,0.38034441]
["bitfinex-derivatives","BTCF0:USTF0",1725697494680,0.28993522,54225.0,54224.0,0.49097634]
["bitfinex-derivatives","BTCF0:USTF0",1725697501994,0.01287,54225.0,54224.0,0.38034441]
["bitfinex-derivatives","BTCF0:USTF0",1725697502996,0.092193,54243.0,54224.0,0.38034441]
["bitfinex-derivatives","BTCF0:USTF0",1725697502997,0.092201,54237.0,54225.0,0.092222]
["bitfinex-derivatives","BTCF0:USTF0",1725697503194,0.01287,54237.0,54236.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725697503392,0.092203,54236.0,54235.0,0.092204]
["bitfinex-derivatives","BTCF0:USTF0",1725697503588,0.105073,54236.0,54235.0,0.092204]
["bitfinex-derivatives","BTCF0:USTF0",1725697503796,0.38235655,54236.0,54235.0,0.092204]
["bitfinex-derivatives","BTCF0:USTF0",1725697504596,0.38235655,54236.0,54234.0,0.19213502]
["bitfinex-derivatives","BTCF0:USTF0",1725697504597,0.38235655,54236.0,54234.0,0.09213502]
["bitfinex-derivatives","BTCF0:USTF0",1725697504798,0.0457,54235.0,54230.0,0.09213502]
["bitfinex-derivatives","BTCF0:USTF0",1725697505094,0.092213,54230.0,54229.0,0.09213502]
["bitfinex-derivatives","BTCF0:USTF0",1725697505290,0.092215,54229.0,54228.0,0.18435102]
["bitfinex-derivatives","BTCF0:USTF0",1725697505485,0.105085,54229.0,54228.0,0.32485671]
["bitfinex-derivatives","BTCF0:USTF0",1725697505984,0.105085,54229.0,54228.0,0.23264071]
["bitfinex-derivatives","BTCF0:USTF0",1725697507697,0.105085,54229.0,54228.0,0.14050569]
["bitfinex-derivatives","BTCF0:USTF0",1725697507893,0.105085,54229.0,54228.0,0.23259142]
["bitfinex-derivatives","BTCF0:USTF0",1725697508400,0.105085,54229.0,54228.0,0.14050569]
["bitfinex-derivatives","BTCF0:USTF0",1725697509698,0.10967078,54229.0,54228.0,0.14050569]
["bitfinex-derivatives","BTCF0:USTF0",1725697509889,0.10967078,54229.0,54228.0,0.14050642]
["bitfinex-derivatives","BTCF0:USTF0",1725697511910,0.01287,54229.0,54228.0,0.23272342]
["bitfinex-derivatives","BTCF0:USTF0",1725697512905,0.01287,54229.0,54228.0,0.34328544]
["bitfinex-derivatives","BTCF0:USTF0",1725697513402,0.01287,54229.0,54228.0,0.23272342]
["bitfinex-derivatives","BTCF0:USTF0",1725697513606,0.105085,54229.0,54228.0,0.23272342]
["bitfinex-derivatives","BTCF0:USTF0",1725697514699,0.01287,54229.0,54228.0,0.23739014]
["bitfinex-derivatives","BTCF0:USTF0",1725697514900,0.01287,54229.0,54228.0,0.34794812]
["bitfinex-derivatives","BTCF0:USTF0",1725697515308,0.092205,54236.0,54235.0,0.092205]
["bitfinex-derivatives","BTCF0:USTF0",1725697515707,0.38146325,54236.0,54235.0,0.32477474]
["bitfinex-derivatives","BTCF0:USTF0",1725697516003,0.01287,54236.0,54235.0,0.32477386]
["bitfinex-derivatives","BTCF0:USTF0",1725697516206,0.01287,54236.0,54235.0,1.3858522]
["bitfinex-derivatives","BTCF0:USTF0",1725697516799,0.092187,54246.0,54235.0,1.55683855]
["bitfinex-derivatives","BTCF0:USTF0",1725697517115,0.092187,54246.0,54243.0,0.282191]
["bitfinex-derivatives","BTCF0:USTF0",1725697517116,0.27558803,54244.0,54243.0,0.282191]
["bitfinex-derivatives","BTCF0:USTF0",1725697517503,0.01287,54246.0,54243.0,0.33046144]
["bitfinex-derivatives","BTCF0:USTF0",1725697517699,0.09679131,54252.0,54245.0,0.09194872]
["bitfinex-derivatives","BTCF0:USTF0",1725697518005,0.105047,54252.0,54251.0,0.07355942]
["bitfinex-derivatives","BTCF0:USTF0",1725697518206,0.27810191,54251.0,54250.0,0.07355942]
["bitfinex-derivatives","BTCF0:USTF0",1725697518404,0.105047,54252.0,54249.0,0.07349874]
["bitfinex-derivatives","BTCF0:USTF0",1725697518405,0.37027891,54252.0,54249.0,0.07349874]
["bitfinex-derivatives","BTCF0:USTF0",1725697518602,0.105047,54252.0,54251.0,0.05512411]
["bitfinex-derivatives","BTCF0:USTF0",1725697518916,0.38218981,54252.0,54251.0,0.05512411]
["bitfinex-derivatives","BTCF0:USTF0",1725697519306,0.38218981,54252.0,54250.0,0.14730311]
["bitfinex-derivatives","BTCF0:USTF0",1725697519614,0.092178,54251.0,54250.0,0.14730311]
["bitfinex-derivatives","BTCF0:USTF0",1725697520015,0.36930981,54251.0,54250.0,0.14730311]
["bitfinex-derivatives","BTCF0:USTF0",1725697520335,0.38217981,54251.0,54250.0,0.092179]
["bitfinex-derivatives","BTCF0:USTF0",1725697520815,0.29000181,54251.0,54250.0,0.092179]
["bitfinex-derivatives","BTCF0:USTF0",1725697521014,0.01287,54251.0,54250.0,0.092179]
["bitfinex-derivatives","BTCF0:USTF0",1725697521513,0.01287,54251.0,54250.0,0.14723691]
["bitfinex-derivatives","BTCF0:USTF0",1725697522307,0.01287,54251.0,54250.0,0.092179]
["bitfinex-derivatives","BTCF0:USTF0",1725697527919,0.01287,54251.0,54250.0,0.14723691]
["bitfinex-derivatives","BTCF0:USTF0",1725697528919,0.105048,54251.0,54250.0,0.092179]
["bitfinex-derivatives","BTCF0:USTF0",1725697529913,0.01287,54251.0,54250.0,0.092179]
["bitfinex-derivatives","BTCF0:USTF0",1725697530121,0.01287,54251.0,54250.0,0.19433691]
["bitfinex-derivatives","BTCF0:USTF0",1725697530317,0.01287,54251.0,54250.0,0.139279]
["bitfinex-derivatives","BTCF0:USTF0",1725697530517,0.01287,54251.0,54250.0,0.21277774]
["bitfinex-derivatives","BTCF0:USTF0",1725697530820,0.01287,54251.0,54250.0,0.139279]
["bitfinex-derivatives","BTCF0:USTF0",1725697531030,0.092167,54257.0,54256.0,0.092167]
["bitfinex-derivatives","BTCF0:USTF0",1725697531221,0.092167,54257.0,54256.0,0.282167]
["bitfinex-derivatives","BTCF0:USTF0",1725697531530,0.38116709,54257.0,54256.0,0.282167]
["bitfinex-derivatives","BTCF0:USTF0",1725697532426,0.105027,54257.0,54256.0,0.282167]
["bitfinex-derivatives","BTCF0:USTF0",1725697532920,0.05892299,54257.0,54256.0,0.282167]
["bitfinex-derivatives","BTCF0:USTF0",1725697533621,0.01286,54257.0,54256.0,0.282167]
["bitfinex-derivatives","BTCF0:USTF0",1725697539025,0.01286,54257.0,54256.0,0.33716706]
["bitfinex-derivatives","BTCF0:USTF0",1725697539534,0.01286,54257.0,54256.0,0.282167]
["bitfinex-derivatives","BTCF0:USTF0",1725697542328,0.01286,54257.0,54256.0,0.35550041]
["bitfinex-derivatives","BTCF0:USTF0",1725697543533,0.01286,54257.0,54256.0,0.282167]
["bitfinex-derivatives","BTCF0:USTF0",1725697544026,0.01286,54257.0,54256.0,0.192167]
["bitfinex-derivatives","BTCF0:USTF0",1725697545325,0.01086,54257.0,54256.0,0.192167]
["bitfinex-derivatives","BTCF0:USTF0",1725697545628,0.00786,54257.0,54256.0,0.192167]
["bitfinex-derivatives","BTCF0:USTF0",1725697546132,0.140953,54266.0,54256.0,0.192167]
["bitfinex-derivatives","BTCF0:USTF0",1725697546133,0.418624,54283.0,54263.0,0.092157]
["bitfinex-derivatives","BTCF0:USTF0",1725697546427,0.41611317,54275.0,54274.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725697546836,0.139637,54275.0,54274.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725697547136,0.41611317,54275.0,54274.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725697547834,0.42897317,54275.0,54274.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725697549120,0.44297317,54275.0,54274.0,0.24829011]
["bitfinex-derivatives","BTCF0:USTF0",1725697549935,0.44297317,54275.0,54274.0,0.33929011]
["bitfinex-derivatives","BTCF0:USTF0",1725697549936,0.36483617,54275.0,54274.0,0.33929011]
["bitfinex-derivatives","BTCF0:USTF0",1725697550344,0.36083617,54275.0,54274.0,0.33929011]
["bitfinex-derivatives","BTCF0:USTF0",1725697550524,0.31333617,54275.0,54274.0,0.33929011]
["bitfinex-derivatives","BTCF0:USTF0",1725697551221,0.31333617,54275.0,54274.0,0.284138]
["bitfinex-derivatives","BTCF0:USTF0",1725697551934,0.31033617,54275.0,54274.0,0.284138]
["bitfinex-derivatives","BTCF0:USTF0",1725697558233,0.31033617,54275.0,54274.0,0.35767415]
["bitfinex-derivatives","BTCF0:USTF0",1725697559039,0.31033617,54275.0,54274.0,0.284138]
["bitfinex-derivatives","BTCF0:USTF0",1725697559934,0.31033617,54275.0,54274.0,0.094138]
["bitfinex-derivatives","BTCF0:USTF0",1725697560133,0.40247317,54275.0,54274.0,0.1491935]
["bitfinex-derivatives","BTCF0:USTF0",1725697560442,0.45057317,54275.0,54274.0,0.1491935]
["bitfinex-derivatives","BTCF0:USTF0",1725697562142,0.31033617,54275.0,54274.0,0.3391935]
["bitfinex-derivatives","BTCF0:USTF0",1725697562339,0.31033617,54275.0,54274.0,0.35767415]
["bitfinex-derivatives","BTCF0:USTF0",1725697565831,0.31033617,54275.0,54274.0,0.284138]
["bitfinex-derivatives","BTCF0:USTF0",1725697566145,0.31033617,54275.0,54274.0,0.35767415]
["bitfinex-derivatives","BTCF0:USTF0",1725697566339,0.31033617,54275.0,54274.0,0.284138]
["bitfinex-derivatives","BTCF0:USTF0",1725697567535,0.31033617,54275.0,54274.0,0.35767415]
["bitfinex-derivatives","BTCF0:USTF0",1725697568043,0.31033617,54275.0,54274.0,0.284138]
["bitfinex-derivatives","BTCF0:USTF0",1725697568437,0.31033617,54275.0,54274.0,0.35767415]
["bitfinex-derivatives","BTCF0:USTF0",1725697568630,0.31033617,54275.0,54274.0,0.284138]
["bitfinex-derivatives","BTCF0:USTF0",1725697568838,0.31033617,54275.0,54274.0,0.35767415]
["bitfinex-derivatives","BTCF0:USTF0",1725697569342,0.31033617,54275.0,54274.0,0.284138]
["bitfinex-derivatives","BTCF0:USTF0",1725697569545,0.40247317,54275.0,54274.0,0.284138]
["bitfinex-derivatives","BTCF0:USTF0",1725697571435,0.40247317,54275.0,54274.0,0.35767415]
["bitfinex-derivatives","BTCF0:USTF0",1725697572047,0.40247317,54275.0,54274.0,0.16767415]
["bitfinex-derivatives","BTCF0:USTF0",1725697573344,0.40247317,54275.0,54274.0,0.094138]
["bitfinex-derivatives","BTCF0:USTF0",1725697575346,0.40247317,54275.0,54274.0,0.23452882]
["bitfinex-derivatives","BTCF0:USTF0",1725697576145,0.40247317,54275.0,54274.0,0.23452869]
["bitfinex-derivatives","BTCF0:USTF0",1725697576445,0.58461017,54275.0,54274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725697576646,0.49247317,54275.0,54274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725697576945,0.49247317,54275.0,54274.0,0.193138]
["bitfinex-derivatives","BTCF0:USTF0",1725697576946,0.30033617,54275.0,54274.0,0.193138]
["bitfinex-derivatives","BTCF0:USTF0",1725697577246,0.28933617,54275.0,54274.0,0.42660525]
["bitfinex-derivatives","BTCF0:USTF0",1725697577442,0.28933617,54275.0,54274.0,0.42659802]
["bitfinex-derivatives","BTCF0:USTF0",1725697578051,0.29633617,54275.0,54274.0,0.42559802]
["bitfinex-derivatives","BTCF0:USTF0",1725697578441,0.29633617,54275.0,54274.0,0.33352791]
["bitfinex-derivatives","BTCF0:USTF0",1725697578641,0.29733617,54275.0,54274.0,0.33352791]
["bitfinex-derivatives","BTCF0:USTF0",1725697579839,0.29733617,54275.0,54274.0,0.33252791]
["bitfinex-derivatives","BTCF0:USTF0",1725697580150,0.38447317,54275.0,54274.0,0.33252791]
["bitfinex-derivatives","BTCF0:USTF0",1725697580367,0.01586,54275.0,54274.0,0.33252791]
["bitfinex-derivatives","BTCF0:USTF0",1725697580653,0.092127,54281.0,54280.0,0.092128]
["bitfinex-derivatives","BTCF0:USTF0",1725697580949,0.0478,54286.0,54280.0,0.092128]
["bitfinex-derivatives","BTCF0:USTF0",1725697580950,0.092122,54284.0,54283.0,0.092123]
["bitfinex-derivatives","BTCF0:USTF0",1725697581154,0.092122,54284.0,54283.0,0.192123]
["bitfinex-derivatives","BTCF0:USTF0",1725697581336,0.3800166,54284.0,54283.0,0.192123]
["bitfinex-derivatives","BTCF0:USTF0",1725697581940,0.3800166,54284.0,54283.0,0.282123]
["bitfinex-derivatives","BTCF0:USTF0",1725697583250,0.3910166,54284.0,54283.0,0.283123]
["bitfinex-derivatives","BTCF0:USTF0",1725697583649,0.2988946,54284.0,54283.0,0.283123]
["bitfinex-derivatives","BTCF0:USTF0",1725697584247,0.3088946,54284.0,54283.0,0.284123]
["bitfinex-derivatives","BTCF0:USTF0",1725697587756,0.03386,54284.0,54283.0,0.284123]
["bitfinex-derivatives","BTCF0:USTF0",1725697588450,0.03386,54284.0,54283.0,0.51645196]
["bitfinex-derivatives","BTCF0:USTF0",1725697588651,0.03386,54284.0,54283.0,0.51645436]
["bitfinex-derivatives","BTCF0:USTF0",1725697588856,0.03386,54284.0,54283.0,0.51643957]
["bitfinex-derivatives","BTCF0:USTF0",1725697589650,0.03386,54284.0,54283.0,0.37607723]
["bitfinex-derivatives","BTCF0:USTF0",1725697590461,0.03386,54284.0,54283.0,0.284123]
["bitfinex-derivatives","BTCF0:USTF0",1725697596756,0.01286,54284.0,54283.0,0.284123]
["bitfinex-derivatives","BTCF0:USTF0",1725697596952,0.01286,54284.0,54283.0,0.285123]
["bitfinex-derivatives","BTCF0:USTF0",1725697598454,0.01286,54284.0,54283.0,0.422446]
["bitfinex-derivatives","BTCF0:USTF0",1725697598965,0.01286,54284.0,54283.0,0.51440023]
["bitfinex-derivatives","BTCF0:USTF0",1725697599752,0.01286,54284.0,54283.0,0.74688217]
["bitfinex-derivatives","BTCF0:USTF0",1725697600064,0.01286,54284.0,54283.0,0.65492794]
["bitfinex-derivatives","BTCF0:USTF0",1725697601260,0.01286,54284.0,54283.0,0.46492794]
["bitfinex-derivatives","BTCF0:USTF0",1725697601454,0.01286,54284.0,54283.0,0.65492794]
["bitfinex-derivatives","BTCF0:USTF0",1725697601959,0.01286,54284.0,54283.0,0.56492794]
["bitfinex-derivatives","BTCF0:USTF0",1725697602359,0.01286,54284.0,54283.0,0.56492601]
["bitfinex-derivatives","BTCF0:USTF0",1725697604461,0.01286,54284.0,54283.0,0.56491966]
["bitfinex-derivatives","BTCF0:USTF0",1725697605063,0.01286,54284.0,54283.0,0.6753995]
["bitfinex-derivatives","BTCF0:USTF0",1725697605263,0.01286,54284.0,54283.0,0.56491966]
["bitfinex-derivatives","BTCF0:USTF0",1725697605557,0.01286,54284.0,54283.0,0.6753995]
["bitfinex-derivatives","BTCF0:USTF0",1725697605963,0.092107,54293.0,54292.0,0.092108]
["bitfinex-derivatives","BTCF0:USTF0",1725697606360,0.38069182,54293.0,54292.0,0.092108]
["bitfinex-derivatives","BTCF0:USTF0",1725697607262,0.38969182,54293.0,54292.0,0.093108]
["bitfinex-derivatives","BTCF0:USTF0",1725697607462,0.39869182,54293.0,54292.0,0.094108]
["bitfinex-derivatives","BTCF0:USTF0",1725697609659,0.39869182,54293.0,54292.0,0.16754865]
["bitfinex-derivatives","BTCF0:USTF0",1725697609965,0.39869182,54293.0,54292.0,0.094108]
["bitfinex-derivatives","BTCF0:USTF0",1725697610165,0.40326649,54293.0,54292.0,0.094108]
["bitfinex-derivatives","BTCF0:USTF0",1725697611861,0.31115949,54293.0,54292.0,0.094108]
["bitfinex-derivatives","BTCF0:USTF0",1725697618067,0.31115949,54293.0,54292.0,0.18590881]
["bitfinex-derivatives","BTCF0:USTF0",1725697620067,0.31115949,54293.0,54292.0,0.32624876]
["bitfinex-derivatives","BTCF0:USTF0",1725697620960,0.31115949,54293.0,54292.0,0.23444795]
["bitfinex-derivatives","BTCF0:USTF0",1725697621173,0.31115949,54293.0,54292.0,0.32633176]
["bitfinex-derivatives","BTCF0:USTF0",1725697621470,0.31115949,54293.0,54292.0,0.18599571]
["bitfinex-derivatives","BTCF0:USTF0",1725697621661,0.31115949,54293.0,54292.0,0.32633593]
["bitfinex-derivatives","BTCF0:USTF0",1725697621859,0.31115949,54293.0,54292.0,0.23444822]
["bitfinex-derivatives","BTCF0:USTF0",1725697622568,0.30215949,54293.0,54292.0,0.23544822]
["bitfinex-derivatives","BTCF0:USTF0",1725697623163,0.29315949,54293.0,54292.0,0.23644822]
["bitfinex-derivatives","BTCF0:USTF0",1725697623666,0.29315949,54293.0,54292.0,0.23544822]
["bitfinex-derivatives","BTCF0:USTF0",1725697625268,0.28858482,54293.0,54292.0,0.23544822]
["bitfinex-derivatives","BTCF0:USTF0",1725697625473,0.24251207,54293.0,54292.0,0.23544822]
["bitfinex-derivatives","BTCF0:USTF0",1725697625661,0.24251207,54293.0,54292.0,0.23544533]
["bitfinex-derivatives","BTCF0:USTF0",1725697625860,0.25536207,54293.0,54292.0,0.23544533]
["bitfinex-derivatives","BTCF0:USTF0",1725697627074,0.01285,54293.0,54292.0,0.23544533]
["bitfinex-derivatives","BTCF0:USTF0",1725697628179,0.01285,54293.0,54292.0,0.33544533]
["bitfinex-derivatives","BTCF0:USTF0",1725697630381,0.092094,54301.0,54292.0,0.24333733]
["bitfinex-derivatives","BTCF0:USTF0",1725697630670,0.092094,54301.0,54300.0,0.192094]
["bitfinex-derivatives","BTCF0:USTF0",1725697630875,0.092088,54304.0,54302.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1725697631179,0.092088,54304.0,54302.0,0.15278369]
["bitfinex-derivatives","BTCF0:USTF0",1725697631374,0.36814784,54303.0,54302.0,0.15278369]
["bitfinex-derivatives","BTCF0:USTF0",1725697631577,0.36814784,54303.0,54302.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1725697631878,0.36814784,54303.0,54302.0,0.15276972]
["bitfinex-derivatives","BTCF0:USTF0",1725697632073,0.38099784,54303.0,54302.0,0.15276972]
["bitfinex-derivatives","BTCF0:USTF0",1725697632987,0.38899784,54303.0,54302.0,0.15376972]
["bitfinex-derivatives","BTCF0:USTF0",1725697633366,0.39899784,54303.0,54302.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1725697633866,0.39899784,54303.0,54302.0,0.15475724]
["bitfinex-derivatives","BTCF0:USTF0",1725697634180,0.39899784,54303.0,54302.0,0.15475565]
["bitfinex-derivatives","BTCF0:USTF0",1725697635683,0.39899784,54303.0,54302.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1725697636583,0.39899784,54303.0,54302.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1725697636882,0.30690884,54303.0,54302.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1725697637576,0.31148156,54303.0,54302.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1725697639080,0.40357056,54303.0,54302.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1725697639281,0.40357056,54303.0,54302.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1725697639580,0.40357056,54303.0,54302.0,0.25473101]
["bitfinex-derivatives","BTCF0:USTF0",1725697639881,0.40357056,54303.0,54302.0,0.15473101]
["bitfinex-derivatives","BTCF0:USTF0",1725697640583,0.40357056,54303.0,54302.0,0.07549101]
["bitfinex-derivatives","BTCF0:USTF0",1725697640888,0.40357056,54303.0,54302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725697644175,0.40357056,54303.0,54302.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725697644791,0.40357056,54303.0,54302.0,0.17549101]
["bitfinex-derivatives","BTCF0:USTF0",1725697645682,0.40357056,54303.0,54302.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725697645882,0.40357056,54303.0,54302.0,0.17550402]
["bitfinex-derivatives","BTCF0:USTF0",1725697646281,0.40357056,54303.0,54302.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725697647094,0.40357056,54303.0,54302.0,0.194091]
["bitfinex-derivatives","BTCF0:USTF0",1725697651077,0.40357056,54303.0,54302.0,0.26761988]
["bitfinex-derivatives","BTCF0:USTF0",1725697652693,0.40357056,54303.0,54302.0,0.26763162]
["bitfinex-derivatives","BTCF0:USTF0",1725697653193,0.40357056,54303.0,54302.0,0.194091]
["bitfinex-derivatives","BTCF0:USTF0",1725697656488,0.40357056,54303.0,54302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725697656784,0.40357056,54303.0,54302.0,0.07557363]
["bitfinex-derivatives","BTCF0:USTF0",1725697658497,0.40357056,54303.0,54302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725697664497,0.40357056,54303.0,54302.0,0.094091]
["bitfinex-derivatives","BTCF0:USTF0",1725697665099,0.31148156,54303.0,54302.0,0.094091]
["bitfinex-derivatives","BTCF0:USTF0",1725697665402,0.31148156,54303.0,54302.0,0.32636437]
["bitfinex-derivatives","BTCF0:USTF0",1725697665802,0.31148156,54303.0,54302.0,0.2344159]
["bitfinex-derivatives","BTCF0:USTF0",1725697666503,0.31148156,54303.0,54302.0,0.34476017]
["bitfinex-derivatives","BTCF0:USTF0",1725697666903,0.30148156,54303.0,54302.0,0.34376017]
["bitfinex-derivatives","BTCF0:USTF0",1725697667108,0.30248156,54303.0,54302.0,0.34376017]
["bitfinex-derivatives","BTCF0:USTF0",1725697667309,0.29648156,54303.0,54302.0,0.34276017]
["bitfinex-derivatives","BTCF0:USTF0",1725697667712,0.29648156,54303.0,54302.0,0.2324159]
["bitfinex-derivatives","BTCF0:USTF0",1725697667909,0.29648156,54303.0,54302.0,0.34276017]
["bitfinex-derivatives","BTCF0:USTF0",1725697669515,0.29648156,54303.0,54302.0,0.2324159]
["bitfinex-derivatives","BTCF0:USTF0",1725697670103,0.29648156,54303.0,54302.0,0.23239811]
["bitfinex-derivatives","BTCF0:USTF0",1725697670499,0.25041882,54303.0,54302.0,0.23239811]
["bitfinex-derivatives","BTCF0:USTF0",1725697671010,0.25041882,54303.0,54302.0,0.23708457]
["bitfinex-derivatives","BTCF0:USTF0",1725697671904,0.25041882,54303.0,54302.0,0.23239811]
["bitfinex-derivatives","BTCF0:USTF0",1725697677011,0.2458461,54303.0,54302.0,0.23239811]
["bitfinex-derivatives","BTCF0:USTF0",1725697680318,0.2458461,54303.0,54302.0,0.23239707]
["bitfinex-derivatives","BTCF0:USTF0",1725697680506,0.2458461,54303.0,54302.0,0.33239707]
["bitfinex-derivatives","BTCF0:USTF0",1725697681108,0.2458461,54303.0,54302.0,0.42448807]
["bitfinex-derivatives","BTCF0:USTF0",1725697681309,0.0467,54314.0,54302.0,1.56354825]
["bitfinex-derivatives","BTCF0:USTF0",1725697681616,0.418553,54325.0,54313.0,0.19182295]
["bitfinex-derivatives","BTCF0:USTF0",1725697681815,0.187854,54324.0,54323.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725697682114,0.4651487,54324.0,54323.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725697682422,0.4779987,54324.0,54323.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725697682817,1.0302387,54324.0,54323.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725697683514,1.0402387,54324.0,54323.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725697683719,1.6402387,54324.0,54323.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725697684108,0.4929987,54324.0,54323.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725697695622,0.4909987,54324.0,54323.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725697705030,0.4439987,54324.0,54323.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725697705225,0.3951987,54324.0,54323.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725697705621,0.3951987,54324.0,54323.0,0.15705606]
["bitfinex-derivatives","BTCF0:USTF0",1725697705821,0.3951987,54324.0,54323.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725697706529,0.3951987,54324.0,54323.0,0.15705606]
["bitfinex-derivatives","BTCF0:USTF0",1725697706735,0.02585,54324.0,54323.0,0.194055]
["bitfinex-derivatives","BTCF0:USTF0",1725697707026,0.092037,54334.0,54323.0,1.39449774]
["bitfinex-derivatives","BTCF0:USTF0",1725697707225,0.09674283,54334.0,54333.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725697707434,0.10958283,54334.0,54333.0,0.17334202]
["bitfinex-derivatives","BTCF0:USTF0",1725697707730,0.29208796,54334.0,54333.0,0.192038]
["bitfinex-derivatives","BTCF0:USTF0",1725697709530,0.29208796,54334.0,54333.0,0.196038]
["bitfinex-derivatives","BTCF0:USTF0",1725697709829,0.29208796,54334.0,54333.0,0.195038]
["bitfinex-derivatives","BTCF0:USTF0",1725697710130,0.29208796,54334.0,54333.0,0.199038]
["bitfinex-derivatives","BTCF0:USTF0",1725697710630,0.28738213,54334.0,54333.0,0.199038]
["bitfinex-derivatives","BTCF0:USTF0",1725697712032,0.28738213,54334.0,54333.0,0.195038]
["bitfinex-derivatives","BTCF0:USTF0",1725697712228,0.28738213,54334.0,54333.0,0.200038]
["bitfinex-derivatives","BTCF0:USTF0",1725697712634,0.28738213,54334.0,54333.0,0.201038]
["bitfinex-derivatives","BTCF0:USTF0",1725697713927,0.28738213,54334.0,54333.0,0.200038]
["bitfinex-derivatives","BTCF0:USTF0",1725697714531,0.01284,54334.0,54333.0,0.747198]
["bitfinex-derivatives","BTCF0:USTF0",1725697714734,0.01284,54334.0,54333.0,0.751198]
["bitfinex-derivatives","BTCF0:USTF0",1725697715433,0.092028,54340.0,54337.0,0.092032]
["bitfinex-derivatives","BTCF0:USTF0",1725697715623,0.092028,54339.0,54338.0,0.05487344]
["bitfinex-derivatives","BTCF0:USTF0",1725697715931,0.092028,54339.0,54338.0,0.15487344]
["bitfinex-derivatives","BTCF0:USTF0",1725697716127,0.104868,54339.0,54338.0,0.15487344]
["bitfinex-derivatives","BTCF0:USTF0",1725697716327,0.104868,54339.0,54338.0,0.24690344]
["bitfinex-derivatives","BTCF0:USTF0",1725697716533,0.104868,54339.0,54338.0,0.19203]
["bitfinex-derivatives","BTCF0:USTF0",1725697716731,0.01284,54339.0,54338.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1725697716929,0.01284,54339.0,54338.0,0.74511]
["bitfinex-derivatives","BTCF0:USTF0",1725697717626,0.01284,54339.0,54338.0,0.79101]
["bitfinex-derivatives","BTCF0:USTF0",1725697717826,0.01284,54339.0,54338.0,0.24354879]
["bitfinex-derivatives","BTCF0:USTF0",1725697718634,0.01284,54339.0,54338.0,0.24554879]
["bitfinex-derivatives","BTCF0:USTF0",1725697719124,0.01284,54339.0,54338.0,0.23993]
["bitfinex-derivatives","BTCF0:USTF0",1725697719323,0.01284,54339.0,54338.0,0.24093]
["bitfinex-derivatives","BTCF0:USTF0",1725697719534,0.01284,54339.0,54338.0,0.31409459]
["bitfinex-derivatives","BTCF0:USTF0",1725697720242,0.01284,54339.0,54338.0,0.09503]
["bitfinex-derivatives","BTCF0:USTF0",1725697720432,0.104868,54339.0,54338.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725697721831,0.104868,54339.0,54338.0,0.19503]
["bitfinex-derivatives","BTCF0:USTF0",1725697722626,0.104868,54339.0,54338.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1725697722927,0.104868,54339.0,54338.0,0.19503]
["bitfinex-derivatives","BTCF0:USTF0",1725697722928,0.01284,54339.0,54338.0,0.19503]
["bitfinex-derivatives","BTCF0:USTF0",1725697724836,0.01284,54339.0,54338.0,0.24985336]
["bitfinex-derivatives","BTCF0:USTF0",1725697725428,0.01284,54339.0,54338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725697725638,0.104868,54339.0,54338.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725697726729,0.01284,54339.0,54338.0,0.19503]
["bitfinex-derivatives","BTCF0:USTF0",1725697726935,0.01284,54339.0,54338.0,0.19403]
["bitfinex-derivatives","BTCF0:USTF0",1725697727736,0.01284,54339.0,54338.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1725697727929,0.01284,54339.0,54338.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1725697728133,0.01284,54339.0,54338.0,0.15583762]
["bitfinex-derivatives","BTCF0:USTF0",1725697728535,0.01284,54339.0,54338.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725697728935,0.104868,54339.0,54338.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725697729345,0.104868,54339.0,54338.0,0.15783762]
["bitfinex-derivatives","BTCF0:USTF0",1725697729734,0.104868,54339.0,54338.0,0.15683762]
["bitfinex-derivatives","BTCF0:USTF0",1725697730646,0.104868,54339.0,54338.0,0.15583762]
["bitfinex-derivatives","BTCF0:USTF0",1725697731233,0.104868,54339.0,54338.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725697733545,0.104868,54339.0,54338.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1725697733546,0.01284,54339.0,54338.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1725697733742,0.01284,54339.0,54338.0,0.14203]
["bitfinex-derivatives","BTCF0:USTF0",1725697733945,0.01284,54339.0,54338.0,0.24203]
["bitfinex-derivatives","BTCF0:USTF0",1725697734248,0.01284,54339.0,54338.0,0.47392114]
["bitfinex-derivatives","BTCF0:USTF0",1725697734443,0.1385,54357.0,54338.0,1.44229362]
["bitfinex-derivatives","BTCF0:USTF0",1725697734644,0.092003,54355.0,54352.0,0.05493073]
["bitfinex-derivatives","BTCF0:USTF0",1725697734842,0.092003,54355.0,54354.0,0.05493073]
["bitfinex-derivatives","BTCF0:USTF0",1725697735145,0.092003,54355.0,54354.0,0.15493073]
["bitfinex-derivatives","BTCF0:USTF0",1725697735146,0.104843,54355.0,54354.0,0.15493073]
["bitfinex-derivatives","BTCF0:USTF0",1725697735345,0.15706685,54355.0,54354.0,0.15492486]
["bitfinex-derivatives","BTCF0:USTF0",1725697736253,0.15706685,54355.0,54354.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725697736443,0.15706685,54355.0,54354.0,0.15594628]
["bitfinex-derivatives","BTCF0:USTF0",1725697736642,0.15706685,54355.0,54354.0,0.05594628]
["bitfinex-derivatives","BTCF0:USTF0",1725697736841,0.15706685,54355.0,54354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725697738449,1.30898685,54355.0,54354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725697742348,0.70898685,54355.0,54354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725697742659,0.15706685,54355.0,54354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725697743056,0.70898685,54355.0,54354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725697743258,0.15706685,54355.0,54354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725697747557,0.06506385,54355.0,54354.0,0.093003]
["bitfinex-derivatives","BTCF0:USTF0",1725697750863,0.01284,54355.0,54354.0,0.093003]
["bitfinex-derivatives","BTCF0:USTF0",1725697753656,0.00927797,54366.0,54354.0,0.093003]
["bitfinex-derivatives","BTCF0:USTF0",1725697753657,0.4215,54370.0,54355.0,0.092001]
["bitfinex-derivatives","BTCF0:USTF0",1725697753851,0.095,54370.0,54368.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725697754053,0.186976,54370.0,54368.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725697754249,0.27413344,54369.0,54366.0,0.05481745]
["bitfinex-derivatives","BTCF0:USTF0",1725697754445,0.27413344,54369.0,54365.0,0.33680145]
["bitfinex-derivatives","BTCF0:USTF0",1725697754660,0.36611044,54369.0,54365.0,0.33680145]
["bitfinex-derivatives","BTCF0:USTF0",1725697754962,0.37895044,54369.0,54366.0,0.05481745]
["bitfinex-derivatives","BTCF0:USTF0",1725697755160,0.28697344,54369.0,54366.0,0.05481745]
["bitfinex-derivatives","BTCF0:USTF0",1725697755362,0.28697344,54369.0,54365.0,0.33680145]
["bitfinex-derivatives","BTCF0:USTF0",1725697755661,0.28697344,54369.0,54366.0,0.05481745]
["bitfinex-derivatives","BTCF0:USTF0",1725697757061,0.28697344,54369.0,54366.0,0.14679945]
["bitfinex-derivatives","BTCF0:USTF0",1725697757260,0.28697344,54369.0,54366.0,0.14779945]
["bitfinex-derivatives","BTCF0:USTF0",1725697757654,0.28697344,54369.0,54366.0,0.14679945]
["bitfinex-derivatives","BTCF0:USTF0",1725697757858,0.28697344,54369.0,54367.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1725697758157,0.28697344,54369.0,54368.0,0.091979]
["bitfinex-derivatives","BTCF0:USTF0",1725697759766,0.28697344,54369.0,54368.0,0.093979]
["bitfinex-derivatives","BTCF0:USTF0",1725697760664,0.28697344,54369.0,54368.0,0.097979]
["bitfinex-derivatives","BTCF0:USTF0",1725697761055,0.28697344,54369.0,54368.0,0.098979]
["bitfinex-derivatives","BTCF0:USTF0",1725697761960,0.28697344,54369.0,54368.0,0.15379645]
["bitfinex-derivatives","BTCF0:USTF0",1725697762165,0.28697344,54369.0,54368.0,0.15179645]
["bitfinex-derivatives","BTCF0:USTF0",1725697762363,0.28697344,54369.0,54368.0,0.15579645]
["bitfinex-derivatives","BTCF0:USTF0",1725697763354,0.28697344,54369.0,54368.0,0.15076357]
["bitfinex-derivatives","BTCF0:USTF0",1725697763563,0.28697344,54369.0,54368.0,0.744758]
["bitfinex-derivatives","BTCF0:USTF0",1725697763771,0.53928001,54385.0,54369.0,0.5608341]
["bitfinex-derivatives","BTCF0:USTF0",1725697763772,0.00208001,54385.0,54369.0,0.5608341]
["bitfinex-derivatives","BTCF0:USTF0",1725697763968,0.091946,54388.0,54379.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725697764157,0.11973436,54381.0,54379.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725697764356,0.09647316,54388.0,54379.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725697764357,0.27429634,54387.0,54382.0,0.091955]
["bitfinex-derivatives","BTCF0:USTF0",1725697764757,0.27429634,54387.0,54383.0,0.091954]
["bitfinex-derivatives","BTCF0:USTF0",1725697764758,0.01283,54387.0,54383.0,0.091954]
["bitfinex-derivatives","BTCF0:USTF0",1725697764962,0.28712634,54387.0,54383.0,0.091954]
["bitfinex-derivatives","BTCF0:USTF0",1725697765159,0.28712634,54387.0,54378.0,0.19222339]
["bitfinex-derivatives","BTCF0:USTF0",1725697765360,0.091949,54386.0,54379.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1725697765863,0.27654058,54385.0,54379.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1725697766455,0.28937058,54385.0,54379.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1725697766754,0.28937058,54385.0,54384.0,0.091952]
["bitfinex-derivatives","BTCF0:USTF0",1725697766956,0.28937058,54385.0,54382.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725697767157,0.091959,54380.0,54379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725697767353,0.090959,54380.0,54379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725697767564,0.38085002,54380.0,54379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725697768062,0.37985002,54380.0,54379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725697768661,0.37985002,54380.0,54379.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725697768855,0.37885002,54380.0,54379.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725697769062,0.37885002,54380.0,54374.0,0.091969]
["bitfinex-derivatives","BTCF0:USTF0",1725697769263,0.37885002,54380.0,54379.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725697769662,0.29442014,54380.0,54379.0,0.101961]
["bitfinex-derivatives","BTCF0:USTF0",1725697770369,0.29442014,54380.0,54379.0,0.17497752]
["bitfinex-derivatives","BTCF0:USTF0",1725697770571,0.29442014,54380.0,54379.0,0.08001652]
["bitfinex-derivatives","BTCF0:USTF0",1725697770871,0.29442014,54380.0,54379.0,0.05468879]
["bitfinex-derivatives","BTCF0:USTF0",1725697770872,0.28159014,54380.0,54379.0,0.05468879]
["bitfinex-derivatives","BTCF0:USTF0",1725697771067,0.28159014,54380.0,54379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725697771472,0.28159014,54380.0,54378.0,0.14665079]
["bitfinex-derivatives","BTCF0:USTF0",1725697771669,0.28159014,54380.0,54379.0,0.06868879]
["bitfinex-derivatives","BTCF0:USTF0",1725697772565,0.28159014,54380.0,54379.0,0.16064979]
["bitfinex-derivatives","BTCF0:USTF0",1725697772764,0.28159014,54380.0,54379.0,0.17464979]
["bitfinex-derivatives","BTCF0:USTF0",1725697772970,0.27706102,54380.0,54379.0,0.17464979]
["bitfinex-derivatives","BTCF0:USTF0",1725697773170,0.27706102,54380.0,54379.0,0.119961]
["bitfinex-derivatives","BTCF0:USTF0",1725697773860,0.27706102,54380.0,54379.0,0.309961]
["bitfinex-derivatives","BTCF0:USTF0",1725697774361,0.27706102,54380.0,54379.0,0.38297752]
["bitfinex-derivatives","BTCF0:USTF0",1725697775064,0.21266183,54380.0,54379.0,0.309961]
["bitfinex-derivatives","BTCF0:USTF0",1725697775260,0.21266183,54380.0,54379.0,0.38297752]
["bitfinex-derivatives","BTCF0:USTF0",1725697775465,0.21266183,54380.0,54379.0,0.309961]
["bitfinex-derivatives","BTCF0:USTF0",1725697777173,0.21266183,54380.0,54379.0,0.355161]
["bitfinex-derivatives","BTCF0:USTF0",1725697777874,0.0047033,54383.0,54382.0,0.091955]
["bitfinex-derivatives","BTCF0:USTF0",1725697778175,0.418941,54391.0,54385.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1725697778375,0.418941,54391.0,54386.0,0.05470542]
["bitfinex-derivatives","BTCF0:USTF0",1725697778569,0.27472559,54390.0,54386.0,0.05470542]
["bitfinex-derivatives","BTCF0:USTF0",1725697778769,0.27472559,54390.0,54386.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1725697779272,0.27472559,54390.0,54387.0,0.091947]
["bitfinex-derivatives","BTCF0:USTF0",1725697779771,0.19,54388.0,54383.0,0.16489493]
["bitfinex-derivatives","BTCF0:USTF0",1725697779980,0.27472559,54390.0,54386.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725697780161,0.27628279,54387.0,54386.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725697780564,0.091947,54387.0,54386.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725697780772,0.077947,54387.0,54386.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725697780971,0.35500711,54387.0,54386.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725697781566,0.34100711,54387.0,54386.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725697782176,0.34100711,54387.0,54386.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725697782680,0.53100711,54387.0,54386.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725697782985,0.53100711,54387.0,54386.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725697783180,0.27706011,54387.0,54386.0,0.28794193]
["bitfinex-derivatives","BTCF0:USTF0",1725697783381,0.27706011,54387.0,54386.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725697783676,0.001,54387.0,54386.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725697783881,0.2749871,54387.0,54386.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725697784080,0.2749871,54387.0,54386.0,0.09805199]
["bitfinex-derivatives","BTCF0:USTF0",1725697784275,0.2739871,54387.0,54386.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725697784478,0.2749871,54387.0,54386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725697784677,0.2749871,54387.0,54386.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725697784678,0.2759871,54387.0,54386.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725697784879,0.3679341,54387.0,54386.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725697786077,0.3679341,54387.0,54386.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725697786477,0.3679341,54387.0,54386.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725697786678,0.3679341,54387.0,54386.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725697787077,0.3669341,54387.0,54386.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725697787380,0.2759871,54387.0,54386.0,0.119949]
["bitfinex-derivatives","BTCF0:USTF0",1725697787682,0.1828271,54387.0,54386.0,0.23204977]
["bitfinex-derivatives","BTCF0:USTF0",1725697787880,0.1828271,54387.0,54386.0,0.26004977]
["bitfinex-derivatives","BTCF0:USTF0",1725697788075,0.1828271,54387.0,54386.0,0.16810077]
["bitfinex-derivatives","BTCF0:USTF0",1725697788076,0.3543871,54387.0,54386.0,0.16810077]
["bitfinex-derivatives","BTCF0:USTF0",1725697788269,0.1643871,54387.0,54386.0,0.16810077]
["bitfinex-derivatives","BTCF0:USTF0",1725697788676,0.1643871,54387.0,54386.0,0.16810254]
["bitfinex-derivatives","BTCF0:USTF0",1725697789081,0.14549418,54387.0,54386.0,0.16810254]
["bitfinex-derivatives","BTCF0:USTF0",1725697789278,0.1080671,54387.0,54386.0,0.15410254]
["bitfinex-derivatives","BTCF0:USTF0",1725697789577,0.1080671,54387.0,54386.0,0.16810254]
["bitfinex-derivatives","BTCF0:USTF0",1725697789578,0.1090671,54387.0,54386.0,0.16810254]
["bitfinex-derivatives","BTCF0:USTF0",1725697791387,0.1080671,54387.0,54386.0,0.16810254]
["bitfinex-derivatives","BTCF0:USTF0",1725697791977,0.1080671,54387.0,54386.0,0.27829009]
["bitfinex-derivatives","BTCF0:USTF0",1725697792177,0.1080671,54387.0,54386.0,0.16510254]
["bitfinex-derivatives","BTCF0:USTF0",1725697792379,0.1080671,54387.0,54386.0,0.27529009]
["bitfinex-derivatives","BTCF0:USTF0",1725697792982,0.1080671,54387.0,54386.0,0.26429009]
["bitfinex-derivatives","BTCF0:USTF0",1725697793181,0.1080671,54387.0,54386.0,0.27829009]
["bitfinex-derivatives","BTCF0:USTF0",1725697793386,0.1080671,54387.0,54386.0,0.16810254]
["bitfinex-derivatives","BTCF0:USTF0",1725697793586,0.1080671,54387.0,54386.0,0.26390854]
["bitfinex-derivatives","BTCF0:USTF0",1725697793789,0.1080671,54387.0,54386.0,0.16810254]
["bitfinex-derivatives","BTCF0:USTF0",1725697794183,0.1080671,54387.0,54386.0,0.26391278]
["bitfinex-derivatives","BTCF0:USTF0",1725697794479,0.1080671,54387.0,54386.0,0.27791278]
["bitfinex-derivatives","BTCF0:USTF0",1725697795089,0.1080671,54387.0,54386.0,0.16810254]
["bitfinex-derivatives","BTCF0:USTF0",1725697795281,0.1080671,54387.0,54386.0,0.15410254]
["bitfinex-derivatives","BTCF0:USTF0",1725697795480,0.1080671,54387.0,54386.0,0.16810254]
["bitfinex-derivatives","BTCF0:USTF0",1725697795883,0.1080671,54387.0,54386.0,0.27791837]
["bitfinex-derivatives","BTCF0:USTF0",1725697796191,0.1080671,54387.0,54386.0,0.16810254]
["bitfinex-derivatives","BTCF0:USTF0",1725697796893,0.1080671,54387.0,54386.0,0.15410254]
["bitfinex-derivatives","BTCF0:USTF0",1725697797087,0.1080671,54387.0,54386.0,0.16810254]
["bitfinex-derivatives","BTCF0:USTF0",1725697798774,0.2980671,54387.0,54386.0,0.16810254]
["bitfinex-derivatives","BTCF0:USTF0",1725697798975,0.3900141,54387.0,54386.0,0.16810254]
["bitfinex-derivatives","BTCF0:USTF0",1725697800392,1.6335611,54387.0,54386.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725697800691,0.1080671,54387.0,54386.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725697801195,0.7516141,54387.0,54386.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725697801385,0.9416141,54387.0,54386.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725697801890,1.5416141,54387.0,54386.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725697802193,1.5416141,54387.0,54386.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725697802398,1.5416141,54387.0,54386.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725697802584,0.9416141,54387.0,54386.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725697803198,1.5416141,54387.0,54386.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725697803896,1.5416141,54387.0,54386.0,0.10128559]
["bitfinex-derivatives","BTCF0:USTF0",1725697804088,1.5416141,54387.0,54386.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725697805589,0.1080671,54387.0,54386.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725697805887,0.1080671,54387.0,54386.0,0.105949]
["bitfinex-derivatives","BTCF0:USTF0",1725697806396,0.04367282,54387.0,54386.0,0.27647886]
["bitfinex-derivatives","BTCF0:USTF0",1725697806588,0.3331,54398.0,54386.0,0.23422986]
["bitfinex-derivatives","BTCF0:USTF0",1725697806782,0.3331,54398.0,54396.0,0.09148648]
["bitfinex-derivatives","BTCF0:USTF0",1725697806783,0.14779217,54398.0,54396.0,0.09148648]
["bitfinex-derivatives","BTCF0:USTF0",1725697806983,0.27444319,54397.0,54396.0,0.09148648]
["bitfinex-derivatives","BTCF0:USTF0",1725697807381,0.27444319,54397.0,54393.0,0.091936]
["bitfinex-derivatives","BTCF0:USTF0",1725697807584,0.27444319,54397.0,54394.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725697807879,0.27444319,54397.0,54396.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725697808080,0.46444319,54397.0,54396.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725697808279,1.61596319,54397.0,54392.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725697808490,0.36637319,54397.0,54396.0,0.07317867]
["bitfinex-derivatives","BTCF0:USTF0",1725697808686,1.70789319,54397.0,54396.0,0.08717867]
["bitfinex-derivatives","BTCF0:USTF0",1725697808890,1.70789319,54397.0,54396.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725697809888,1.70789319,54397.0,54396.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725697810589,1.70789319,54397.0,54396.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725697810893,1.10789319,54397.0,54396.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725697811995,1.10789319,54397.0,54396.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725697812884,1.10789319,54397.0,54396.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725697813084,1.70789319,54397.0,54396.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725697813482,1.70789319,54397.0,54396.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725697814090,1.70789319,54397.0,54396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725697814500,1.10789319,54397.0,54396.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725697814699,1.10789319,54397.0,54385.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725697814700,1.68037097,54397.0,54386.0,0.07317867]
["bitfinex-derivatives","BTCF0:USTF0",1725697815003,1.68037097,54397.0,54379.0,0.47305469]
["bitfinex-derivatives","BTCF0:USTF0",1725697815004,0.19,54387.0,54384.0,0.07317867]
["bitfinex-derivatives","BTCF0:USTF0",1725697815186,0.091954,54383.0,54382.0,0.07317867]
["bitfinex-derivatives","BTCF0:USTF0",1725697815394,0.276954,54383.0,54382.0,0.07317867]
["bitfinex-derivatives","BTCF0:USTF0",1725697815702,0.5434262,54383.0,54382.0,0.07317867]
["bitfinex-derivatives","BTCF0:USTF0",1725697816091,0.5434262,54383.0,54379.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725697816290,0.5324262,54383.0,54379.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725697816497,0.53701099,54383.0,54379.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725697816698,0.53701099,54383.0,54382.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725697816996,0.52601099,54383.0,54382.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725697817593,0.46905699,54383.0,54382.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725697817901,0.46905699,54383.0,54382.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725697818602,0.47005699,54383.0,54382.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725697818994,0.46905699,54383.0,54382.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725697819192,0.47005699,54383.0,54382.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725697819498,0.28005699,54383.0,54382.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725697819691,0.22947052,54383.0,54382.0,0.25007614]
["bitfinex-derivatives","BTCF0:USTF0",1725697819898,0.22947052,54383.0,54382.0,0.29897614]
["bitfinex-derivatives","BTCF0:USTF0",1725697820886,0.22947052,54383.0,54382.0,0.29797614]
["bitfinex-derivatives","BTCF0:USTF0",1725697821295,0.22947052,54383.0,54382.0,0.40775991]
["bitfinex-derivatives","BTCF0:USTF0",1725697821895,0.22947052,54383.0,54382.0,0.29797614]
["bitfinex-derivatives","BTCF0:USTF0",1725697822195,0.22947052,54383.0,54382.0,0.40775991]
["bitfinex-derivatives","BTCF0:USTF0",1725697823994,0.22947052,54383.0,54382.0,0.29797614]
["bitfinex-derivatives","BTCF0:USTF0",1725697825503,0.22947052,54383.0,54382.0,1.62015352]
["bitfinex-derivatives","BTCF0:USTF0",1725697825706,0.0965713,54397.0,54391.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1725697825908,0.091932,54396.0,54395.0,0.07313005]
["bitfinex-derivatives","BTCF0:USTF0",1725697826105,0.091937,54393.0,54392.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725697826306,0.19,54395.0,54392.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725697826606,0.03957329,54394.0,54392.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725697827195,0.001,54393.0,54392.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725697827599,0.27790976,54393.0,54392.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725697828703,0.27690976,54393.0,54392.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725697829510,0.27790976,54393.0,54392.0,0.33271188]
["bitfinex-derivatives","BTCF0:USTF0",1725697829699,0.27790976,54393.0,54392.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1725697830002,0.27690976,54393.0,54392.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725697830408,0.27688809,54394.0,54392.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725697830607,0.19,54395.0,54392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725697830608,0.36737875,54393.0,54392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725697830813,0.36737875,54393.0,54382.0,0.15858977]
["bitfinex-derivatives","BTCF0:USTF0",1725697830814,0.091947,54387.0,54386.0,0.07315187]
["bitfinex-derivatives","BTCF0:USTF0",1725697831112,0.27544175,54387.0,54386.0,0.07317651]
["bitfinex-derivatives","BTCF0:USTF0",1725697831403,0.091949,54386.0,54385.0,0.07317651]
["bitfinex-derivatives","BTCF0:USTF0",1725697831604,0.09195,54385.0,54384.0,0.07317651]
["bitfinex-derivatives","BTCF0:USTF0",1725697831799,0.090952,54384.0,54379.0,0.09140814]
["bitfinex-derivatives","BTCF0:USTF0",1725697831995,0.19,54380.0,54379.0,0.09140814]
["bitfinex-derivatives","BTCF0:USTF0",1725697832202,0.19,54380.0,54379.0,0.14014007]
["bitfinex-derivatives","BTCF0:USTF0",1725697832402,0.45936758,54380.0,54379.0,0.23162753]
["bitfinex-derivatives","BTCF0:USTF0",1725697832804,0.45936758,54380.0,54379.0,0.14014007]
["bitfinex-derivatives","BTCF0:USTF0",1725697833198,0.27636758,54380.0,54379.0,0.14014007]
["bitfinex-derivatives","BTCF0:USTF0",1725697833610,0.27480937,54382.0,54379.0,0.14014007]
["bitfinex-derivatives","BTCF0:USTF0",1725697833808,0.091954,54383.0,54381.0,0.09147465]
["bitfinex-derivatives","BTCF0:USTF0",1725697834203,0.27480937,54382.0,54381.0,0.09147465]
["bitfinex-derivatives","BTCF0:USTF0",1725697834405,0.27480937,54382.0,54381.0,0.23160813]
["bitfinex-derivatives","BTCF0:USTF0",1725697834599,0.27480937,54382.0,54381.0,0.2316087]
["bitfinex-derivatives","BTCF0:USTF0",1725697835110,0.00449202,54384.0,54382.0,0.091955]
["bitfinex-derivatives","BTCF0:USTF0",1725697835111,0.27607129,54383.0,54382.0,0.091955]
["bitfinex-derivatives","BTCF0:USTF0",1725697835303,0.19,54385.0,54382.0,0.23161427]
["bitfinex-derivatives","BTCF0:USTF0",1725697835523,0.19,54385.0,54381.0,0.10248022]
["bitfinex-derivatives","BTCF0:USTF0",1725697835707,0.27759283,54383.0,54381.0,0.19443622]
["bitfinex-derivatives","BTCF0:USTF0",1725697835897,0.27859283,54384.0,54381.0,0.10248022]
["bitfinex-derivatives","BTCF0:USTF0",1725697836100,0.001,54384.0,54383.0,0.091954]
["bitfinex-derivatives","BTCF0:USTF0",1725697836300,0.001,54384.0,54383.0,0.23208541]
["bitfinex-derivatives","BTCF0:USTF0",1725697836511,0.19,54388.0,54384.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725697836709,0.19,54388.0,54385.0,0.23208141]
["bitfinex-derivatives","BTCF0:USTF0",1725697836916,0.19,54388.0,54386.0,0.23208041]
["bitfinex-derivatives","BTCF0:USTF0",1725697836917,0.27636585,54387.0,54386.0,0.23208041]
["bitfinex-derivatives","BTCF0:USTF0",1725697837714,0.27636585,54387.0,54386.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1725697838411,0.36831285,54387.0,54386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725697840111,0.27636585,54387.0,54386.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725697845323,0.36831285,54387.0,54386.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725697845620,0.32436585,54387.0,54386.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725697847220,0.41631285,54387.0,54386.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725697849610,0.32436585,54387.0,54386.0,0.23960868]
["bitfinex-derivatives","BTCF0:USTF0",1725697849920,0.32436585,54387.0,54386.0,0.14812522]
["bitfinex-derivatives","BTCF0:USTF0",1725697850111,0.60631285,54387.0,54386.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725697850738,0.69825985,54387.0,54386.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725697851140,0.69825985,54387.0,54386.0,0.08123541]
["bitfinex-derivatives","BTCF0:USTF0",1725697852846,0.69825985,54387.0,54386.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725697853533,0.69825985,54387.0,54386.0,0.08123541]
["bitfinex-derivatives","BTCF0:USTF0",1725697854139,0.60631285,54387.0,54386.0,0.08123541]
["bitfinex-derivatives","BTCF0:USTF0",1725697857139,0.60631285,54387.0,54386.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725697857752,0.60631285,54387.0,54386.0,0.08124231]
["bitfinex-derivatives","BTCF0:USTF0",1725697858245,0.60631285,54387.0,54386.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725697858246,0.32436585,54387.0,54386.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725697858449,0.32436585,54387.0,54386.0,0.24007561]
["bitfinex-derivatives","BTCF0:USTF0",1725697858450,0.27636585,54387.0,54386.0,0.24007561]
["bitfinex-derivatives","BTCF0:USTF0",1725697858752,0.00453904,54391.0,54386.0,0.14812661]
["bitfinex-derivatives","BTCF0:USTF0",1725697858951,0.27574958,54390.0,54389.0,0.09152341]
["bitfinex-derivatives","BTCF0:USTF0",1725697859153,0.19,54390.0,54387.0,0.09152341]
["bitfinex-derivatives","BTCF0:USTF0",1725697859455,0.46574958,54390.0,54387.0,0.09152341]
["bitfinex-derivatives","BTCF0:USTF0",1725697859646,0.19,54390.0,54389.0,0.07325065]
["bitfinex-derivatives","BTCF0:USTF0",1725697860054,0.36599827,54389.0,54388.0,0.07325585]
["bitfinex-derivatives","BTCF0:USTF0",1725697860242,0.091946,54388.0,54386.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725697860643,0.36766725,54388.0,54386.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725697861340,0.36766725,54388.0,54385.0,0.09152341]
["bitfinex-derivatives","BTCF0:USTF0",1725697861341,0.36566725,54388.0,54385.0,0.09152341]
["bitfinex-derivatives","BTCF0:USTF0",1725697861542,0.27572125,54388.0,54385.0,0.09152341]
["bitfinex-derivatives","BTCF0:USTF0",1725697861853,0.19,54388.0,54387.0,0.09157597]
["bitfinex-derivatives","BTCF0:USTF0",1725697862051,0.19,54388.0,54386.0,0.09657597]
["bitfinex-derivatives","BTCF0:USTF0",1725697862257,0.2740662,54387.0,54386.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725697862551,0.19192,54388.0,54386.0,0.14912159]
["bitfinex-derivatives","BTCF0:USTF0",1725697862750,0.19,54388.0,54387.0,0.09157817]
["bitfinex-derivatives","BTCF0:USTF0",1725697862948,0.19,54388.0,54386.0,0.10057817]
["bitfinex-derivatives","BTCF0:USTF0",1725697863145,0.27290165,54387.0,54386.0,0.09657817]
["bitfinex-derivatives","BTCF0:USTF0",1725697863347,0.46782165,54388.0,54386.0,0.23170394]
["bitfinex-derivatives","BTCF0:USTF0",1725697863549,0.191,54388.0,54386.0,0.09157817]
["bitfinex-derivatives","BTCF0:USTF0",1725697863746,0.27606729,54387.0,54386.0,0.09157817]
["bitfinex-derivatives","BTCF0:USTF0",1725697863950,0.27606729,54387.0,54386.0,0.14012577]
["bitfinex-derivatives","BTCF0:USTF0",1725697864455,0.27606729,54387.0,54386.0,1.19261912]
["bitfinex-derivatives","BTCF0:USTF0",1725697864655,0.19,54405.0,54387.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1725697864852,0.19,54405.0,54402.0,0.09150277]
["bitfinex-derivatives","BTCF0:USTF0",1725697865053,0.19,54405.0,54403.0,0.09150277]
["bitfinex-derivatives","BTCF0:USTF0",1725697865247,0.27487261,54404.0,54397.0,0.10980333]
["bitfinex-derivatives","BTCF0:USTF0",1725697865446,0.27487261,54404.0,54402.0,0.09137109]
["bitfinex-derivatives","BTCF0:USTF0",1725697865647,0.27487261,54404.0,54403.0,0.23144313]
["bitfinex-derivatives","BTCF0:USTF0",1725697865843,0.27552783,54406.0,54403.0,0.23144313]
["bitfinex-derivatives","BTCF0:USTF0",1725697866045,0.27552783,54404.0,54403.0,0.09137109]
["bitfinex-derivatives","BTCF0:USTF0",1725697866249,0.27552783,54404.0,54403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725697866655,0.013,54405.0,54403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725697867161,0.27503333,54404.0,54403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725697867662,0.27603333,54404.0,54403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725697867864,0.27603333,54404.0,54403.0,0.6254318]
["bitfinex-derivatives","BTCF0:USTF0",1725697868066,0.27603333,54404.0,54403.0,0.55244]
["bitfinex-derivatives","BTCF0:USTF0",1725697868361,0.27603333,54404.0,54403.0,0.55144]
["bitfinex-derivatives","BTCF0:USTF0",1725697868547,0.28103333,54404.0,54403.0,0.69251265]
["bitfinex-derivatives","BTCF0:USTF0",1725697868747,0.28003333,54404.0,54403.0,0.69251265]
["bitfinex-derivatives","BTCF0:USTF0",1725697868952,0.28203333,54404.0,54403.0,0.69351265]
["bitfinex-derivatives","BTCF0:USTF0",1725697869264,0.28203333,54404.0,54403.0,0.78459413]
["bitfinex-derivatives","BTCF0:USTF0",1725697869454,0.28203333,54404.0,54403.0,0.69351265]
["bitfinex-derivatives","BTCF0:USTF0",1725697869659,0.27703333,54404.0,54403.0,0.69351265]
["bitfinex-derivatives","BTCF0:USTF0",1725697870162,0.27703333,54404.0,54403.0,0.69251265]
["bitfinex-derivatives","BTCF0:USTF0",1725697870463,0.27703333,54404.0,54403.0,0.69751265]
["bitfinex-derivatives","BTCF0:USTF0",1725697870651,0.27503333,54404.0,54403.0,0.55644]
["bitfinex-derivatives","BTCF0:USTF0",1725697870848,0.27503333,54404.0,54403.0,0.56344]
["bitfinex-derivatives","BTCF0:USTF0",1725697871060,0.00351873,54412.0,54406.0,0.091915]
["bitfinex-derivatives","BTCF0:USTF0",1725697871362,0.091902,54414.0,54407.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1725697871664,0.27433436,54411.0,54407.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1725697871858,0.00537589,54412.0,54407.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1725697872053,0.09650107,54414.0,54407.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1725697872260,0.27433436,54410.0,54407.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1725697872459,0.00537589,54411.0,54407.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1725697872661,0.27329799,54409.0,54407.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1725697872862,0.27329799,54409.0,54408.0,0.55136]
["bitfinex-derivatives","BTCF0:USTF0",1725697873052,0.05327919,54413.0,54409.0,0.09191]
["bitfinex-derivatives","BTCF0:USTF0",1725697873250,0.00449792,54420.0,54419.0,0.091893]
["bitfinex-derivatives","BTCF0:USTF0",1725697873566,0.629073,54431.0,54419.0,0.091893]
["bitfinex-derivatives","BTCF0:USTF0",1725697873567,0.148031,54422.0,54420.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1725697873858,0.19,54425.0,54423.0,0.091886]
["bitfinex-derivatives","BTCF0:USTF0",1725697874266,0.148031,54424.0,54421.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725697874455,0.19,54422.0,54417.0,0.091896]
["bitfinex-derivatives","BTCF0:USTF0",1725697874651,0.19,54418.0,54411.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725697874866,0.19,54412.0,54411.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725697875351,0.46415939,54412.0,54411.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725697875962,0.27415939,54412.0,54411.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1725697876351,0.27646184,54414.0,54411.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1725697876563,0.27650993,54412.0,54411.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725697876857,0.27650993,54413.0,54411.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1725697877253,0.27650993,54412.0,54411.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1725697877455,0.19,54415.0,54411.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1725697877665,0.27460583,54412.0,54411.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1725697877853,0.27460583,54412.0,54411.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1725697878049,0.19,54415.0,54411.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1725697878256,0.27460583,54412.0,54411.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1725697878468,0.19,54415.0,54411.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1725697878859,0.27710738,54412.0,54411.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1725697879059,0.27710738,54414.0,54411.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1725697879357,0.27710738,54412.0,54411.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1725697879562,0.27710738,54413.0,54411.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1725697879867,0.27454626,54412.0,54411.0,0.341006]
["bitfinex-derivatives","BTCF0:USTF0",1725697880069,0.27454626,54412.0,54411.0,0.389906]
["bitfinex-derivatives","BTCF0:USTF0",1725697880364,0.27454626,54413.0,54412.0,0.091905]
["bitfinex-derivatives","BTCF0:USTF0",1725697880667,0.05754045,54421.0,54415.0,0.091899]
["bitfinex-derivatives","BTCF0:USTF0",1725697880863,0.05754045,54421.0,54420.0,0.281891]
["bitfinex-derivatives","BTCF0:USTF0",1725697881065,0.19,54432.0,54421.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1725697881256,0.19,54428.0,54421.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1725697881455,0.2740114,54425.0,54421.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1725697881867,0.19,54428.0,54421.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1725697882070,0.27575437,54424.0,54421.0,0.14069]
["bitfinex-derivatives","BTCF0:USTF0",1725697882264,0.27575437,54425.0,54422.0,0.091887]
["bitfinex-derivatives","BTCF0:USTF0",1725697882569,0.27590095,54423.0,54422.0,0.091887]
["bitfinex-derivatives","BTCF0:USTF0",1725697882960,0.27590095,54424.0,54417.0,0.091896]
["bitfinex-derivatives","BTCF0:USTF0",1725697883267,0.19,54418.0,54413.0,0.07281356]
["bitfinex-derivatives","BTCF0:USTF0",1725697883567,0.091888,54422.0,54407.0,0.07281356]
["bitfinex-derivatives","BTCF0:USTF0",1725697883568,0.09191,54409.0,54407.0,0.07281356]
["bitfinex-derivatives","BTCF0:USTF0",1725697883870,0.4657332,54408.0,54404.0,0.07281356]
["bitfinex-derivatives","BTCF0:USTF0",1725697884254,0.176,54408.0,54405.0,0.07281356]
["bitfinex-derivatives","BTCF0:USTF0",1725697884563,0.22056116,54407.0,54406.0,0.091915]
["bitfinex-derivatives","BTCF0:USTF0",1725697884868,0.27494886,54411.0,54410.0,0.091908]
["bitfinex-derivatives","BTCF0:USTF0",1725697885368,0.19005817,54416.0,54410.0,0.091908]
["bitfinex-derivatives","BTCF0:USTF0",1725697885561,0.26094886,54411.0,54410.0,0.091908]
["bitfinex-derivatives","BTCF0:USTF0",1725697885761,0.27502387,54414.0,54410.0,0.091908]
["bitfinex-derivatives","BTCF0:USTF0",1725697886063,0.27502387,54411.0,54410.0,0.105908]
["bitfinex-derivatives","BTCF0:USTF0",1725697886371,0.27502387,54413.0,54410.0,0.105908]
["bitfinex-derivatives","BTCF0:USTF0",1725697886555,0.27502387,54414.0,54410.0,0.17847882]
["bitfinex-derivatives","BTCF0:USTF0",1725697886756,0.28195617,54416.0,54410.0,0.17847882]
["bitfinex-derivatives","BTCF0:USTF0",1725697886970,0.28195617,54416.0,54410.0,0.105908]
["bitfinex-derivatives","BTCF0:USTF0",1725697886971,0.27639754,54412.0,54410.0,0.105908]
["bitfinex-derivatives","BTCF0:USTF0",1725697887161,0.27639754,54414.0,54410.0,0.16447882]
["bitfinex-derivatives","BTCF0:USTF0",1725697887360,0.28195617,54416.0,54410.0,0.17847882]
["bitfinex-derivatives","BTCF0:USTF0",1725697887668,0.27730468,54415.0,54410.0,0.17847882]
["bitfinex-derivatives","BTCF0:USTF0",1725697888060,0.27730468,54415.0,54411.0,0.07257082]
["bitfinex-derivatives","BTCF0:USTF0",1725697888263,0.27730468,54415.0,54412.0,0.07257082]
["bitfinex-derivatives","BTCF0:USTF0",1725697888977,0.27830468,54415.0,54412.0,0.07257082]
["bitfinex-derivatives","BTCF0:USTF0",1725697889165,0.27830468,54415.0,54413.0,0.07257082]
["bitfinex-derivatives","BTCF0:USTF0",1725697889666,0.091901,54414.0,54413.0,0.07257082]
["bitfinex-derivatives","BTCF0:USTF0",1725697890073,0.36924009,54414.0,54413.0,0.07257082]
["bitfinex-derivatives","BTCF0:USTF0",1725697890271,0.36924009,54414.0,54412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725697890570,0.36924009,54414.0,54413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725697891471,0.37024009,54414.0,54413.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725697892277,0.076905,54412.0,54407.0,0.10980333]
["bitfinex-derivatives","BTCF0:USTF0",1725697892469,0.0487,54411.0,54408.0,0.14004452]
["bitfinex-derivatives","BTCF0:USTF0",1725697892670,0.32351086,54411.0,54409.0,0.14004452]
["bitfinex-derivatives","BTCF0:USTF0",1725697892871,0.32351086,54411.0,54410.0,0.14004452]
["bitfinex-derivatives","BTCF0:USTF0",1725697893780,0.31751086,54411.0,54410.0,0.14004452]
["bitfinex-derivatives","BTCF0:USTF0",1725697894077,0.31851086,54411.0,54410.0,0.14004452]
["bitfinex-derivatives","BTCF0:USTF0",1725697894668,0.27681086,54411.0,54410.0,0.14704452]
["bitfinex-derivatives","BTCF0:USTF0",1725697895282,0.27681086,54411.0,54410.0,0.25684785]
["bitfinex-derivatives","BTCF0:USTF0",1725697895466,0.27681086,54411.0,54410.0,0.14704452]
["bitfinex-derivatives","BTCF0:USTF0",1725697895671,0.27681086,54411.0,54410.0,0.15404452]
["bitfinex-derivatives","BTCF0:USTF0",1725697895874,0.27681086,54411.0,54410.0,0.26349409]
["bitfinex-derivatives","BTCF0:USTF0",1725697896080,0.21244626,54411.0,54410.0,0.15404452]
["bitfinex-derivatives","BTCF0:USTF0",1725697896484,0.21244626,54411.0,54410.0,1.58731252]
["bitfinex-derivatives","BTCF0:USTF0",1725697896671,0.14808234,54411.0,54410.0,1.95862494]
["bitfinex-derivatives","BTCF0:USTF0",1725697896979,0.14808234,54411.0,54410.0,0.80726494]
["bitfinex-derivatives","BTCF0:USTF0",1725697897281,0.14808234,54411.0,54410.0,0.8072552]
["bitfinex-derivatives","BTCF0:USTF0",1725697897471,0.14808234,54411.0,54410.0,0.41640352]
["bitfinex-derivatives","BTCF0:USTF0",1725697897670,0.14808234,54411.0,54410.0,0.60640352]
["bitfinex-derivatives","BTCF0:USTF0",1725697899683,0.14808234,54411.0,54410.0,0.60638861]
["bitfinex-derivatives","BTCF0:USTF0",1725697899875,0.14708234,54411.0,54410.0,0.59938861]
["bitfinex-derivatives","BTCF0:USTF0",1725697900078,0.14808234,54411.0,54410.0,0.61038861]
["bitfinex-derivatives","BTCF0:USTF0",1725697900472,0.14808234,54411.0,54410.0,0.42038861]
["bitfinex-derivatives","BTCF0:USTF0",1725697900781,0.14708234,54411.0,54410.0,0.41338861]
["bitfinex-derivatives","BTCF0:USTF0",1725697900984,0.14808234,54411.0,54410.0,0.42038861]
["bitfinex-derivatives","BTCF0:USTF0",1725697901183,0.14708234,54411.0,54410.0,0.40938861]
["bitfinex-derivatives","BTCF0:USTF0",1725697901368,0.14708234,54411.0,54410.0,0.41738861]
["bitfinex-derivatives","BTCF0:USTF0",1725697901369,0.14808234,54411.0,54410.0,0.41738861]
["bitfinex-derivatives","BTCF0:USTF0",1725697902982,0.14808234,54411.0,54410.0,0.41038861]
["bitfinex-derivatives","BTCF0:USTF0",1725697903188,0.14808234,54411.0,54410.0,0.41938861]
["bitfinex-derivatives","BTCF0:USTF0",1725697903487,0.14808234,54411.0,54410.0,0.42238861]
["bitfinex-derivatives","BTCF0:USTF0",1725697904389,0.23998834,54411.0,54410.0,0.32747917]
["bitfinex-derivatives","BTCF0:USTF0",1725697905184,0.09291413,54411.0,54410.0,0.32747917]
["bitfinex-derivatives","BTCF0:USTF0",1725697905386,0.09291413,54411.0,54410.0,0.41938717]
["bitfinex-derivatives","BTCF0:USTF0",1725697906485,0.09291413,54411.0,54410.0,0.32747917]
["bitfinex-derivatives","BTCF0:USTF0",1725697907287,0.09291413,54411.0,54410.0,0.32748642]
["bitfinex-derivatives","BTCF0:USTF0",1725697908587,0.09291413,54411.0,54410.0,0.15703399]
["bitfinex-derivatives","BTCF0:USTF0",1725697909693,0.04693908,54411.0,54410.0,0.24894199]
["bitfinex-derivatives","BTCF0:USTF0",1725697912290,0.04693908,54411.0,54410.0,0.15703399]
["bitfinex-derivatives","BTCF0:USTF0",1725697912489,0.13884508,54411.0,54410.0,0.26671322]
["bitfinex-derivatives","BTCF0:USTF0",1725697912696,0.18514508,54411.0,54410.0,0.15703399]
["bitfinex-derivatives","BTCF0:USTF0",1725697913284,0.18514508,54411.0,54410.0,0.24845668]
["bitfinex-derivatives","BTCF0:USTF0",1725697913885,0.18414508,54411.0,54410.0,0.24045668]
["bitfinex-derivatives","BTCF0:USTF0",1725697914096,0.18964011,54411.0,54410.0,0.24845668]
["bitfinex-derivatives","BTCF0:USTF0",1725697914397,0.18964011,54411.0,54410.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725697915098,0.18964011,54411.0,54410.0,0.10842269]
["bitfinex-derivatives","BTCF0:USTF0",1725697915289,0.18964011,54411.0,54410.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725697915789,0.18964011,54411.0,54410.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725697915990,0.18864011,54411.0,54410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725697916692,0.18864011,54411.0,54410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725697917092,0.18764011,54411.0,54410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725697917392,0.091908,54410.0,54409.0,0.07309752]
["bitfinex-derivatives","BTCF0:USTF0",1725697917595,0.55136,54410.0,54406.0,0.09142269]
["bitfinex-derivatives","BTCF0:USTF0",1725697917795,0.55136,54410.0,54404.0,0.09142269]
["bitfinex-derivatives","BTCF0:USTF0",1725697917796,0.281913,54407.0,54404.0,0.09142269]
["bitfinex-derivatives","BTCF0:USTF0",1725697917991,0.09192,54403.0,54402.0,0.09142269]
["bitfinex-derivatives","BTCF0:USTF0",1725697918187,0.28192,54403.0,54402.0,0.23149827]
["bitfinex-derivatives","BTCF0:USTF0",1725697918387,0.091922,54402.0,54401.0,0.09142269]
["bitfinex-derivatives","BTCF0:USTF0",1725697918593,0.091922,54402.0,54401.0,0.23149797]
["bitfinex-derivatives","BTCF0:USTF0",1725697918798,0.091922,54402.0,54401.0,0.23139545]
["bitfinex-derivatives","BTCF0:USTF0",1725697918799,0.36780822,54402.0,54401.0,0.23139545]
["bitfinex-derivatives","BTCF0:USTF0",1725697919195,0.27588622,54402.0,54401.0,0.22699828]
["bitfinex-derivatives","BTCF0:USTF0",1725697919505,0.0453,54404.0,54401.0,0.13507528]
["bitfinex-derivatives","BTCF0:USTF0",1725697919506,0.27588622,54403.0,54401.0,0.13507528]
["bitfinex-derivatives","BTCF0:USTF0",1725697919689,0.001,54402.0,54401.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725697919884,0.37007373,54402.0,54401.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725697920098,0.001,54402.0,54401.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725697920497,0.27815173,54402.0,54401.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725697921700,0.46815173,54402.0,54401.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725697922087,0.56007373,54402.0,54401.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725697923392,0.56007373,54402.0,54401.0,0.10324977]
["bitfinex-derivatives","BTCF0:USTF0",1725697923903,0.56007373,54402.0,54401.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725697925399,0.091927,54399.0,54398.0,0.05475582]
["bitfinex-derivatives","BTCF0:USTF0",1725697925701,1.0644003,54399.0,54395.0,0.05473954]
["bitfinex-derivatives","BTCF0:USTF0",1725697925907,0.183868,54395.0,54394.0,0.05473954]
["bitfinex-derivatives","BTCF0:USTF0",1725697926203,0.18387,54394.0,54393.0,0.05473954]
["bitfinex-derivatives","BTCF0:USTF0",1725697926408,0.46757,54394.0,54393.0,0.05473954]
["bitfinex-derivatives","BTCF0:USTF0",1725697926697,0.46757,54394.0,54382.0,0.10967923]
["bitfinex-derivatives","BTCF0:USTF0",1725697926698,0.091939,54392.0,54391.0,0.05473954]
["bitfinex-derivatives","BTCF0:USTF0",1725697926898,0.077939,54392.0,54391.0,0.05473954]
["bitfinex-derivatives","BTCF0:USTF0",1725697927102,0.35311212,54392.0,54391.0,0.05473954]
["bitfinex-derivatives","BTCF0:USTF0",1725697927499,0.09194,54391.0,54390.0,0.05473954]
["bitfinex-derivatives","BTCF0:USTF0",1725697927700,0.32764,54391.0,54390.0,0.05473954]
["bitfinex-derivatives","BTCF0:USTF0",1725697928004,0.60474121,54391.0,54390.0,0.05473954]
["bitfinex-derivatives","BTCF0:USTF0",1725697928606,0.091942,54390.0,54389.0,0.05473954]
["bitfinex-derivatives","BTCF0:USTF0",1725697928797,0.281942,54390.0,54389.0,0.05473954]
["bitfinex-derivatives","BTCF0:USTF0",1725697928997,0.55937389,54390.0,54389.0,0.05473954]
["bitfinex-derivatives","BTCF0:USTF0",1725697929499,0.091944,54389.0,54388.0,0.05473954]
["bitfinex-derivatives","BTCF0:USTF0",1725697929911,0.27670772,54389.0,54385.0,0.07299937]
["bitfinex-derivatives","BTCF0:USTF0",1725697930105,0.27670772,54389.0,54386.0,0.07299937]
["bitfinex-derivatives","BTCF0:USTF0",1725697930494,0.27670772,54389.0,54385.0,0.07299937]
["bitfinex-derivatives","BTCF0:USTF0",1725697931212,0.28130481,54389.0,54385.0,0.07299937]
["bitfinex-derivatives","BTCF0:USTF0",1725697931605,0.37324881,54389.0,54387.0,0.0546272]
["bitfinex-derivatives","BTCF0:USTF0",1725697931817,0.37424881,54389.0,54387.0,0.0546272]
["bitfinex-derivatives","BTCF0:USTF0",1725697932002,0.37424881,54389.0,54388.0,0.0546272]
["bitfinex-derivatives","BTCF0:USTF0",1725697933501,0.091945,54388.0,54385.0,0.02762657]
["bitfinex-derivatives","BTCF0:USTF0",1725697933910,0.27529869,54387.0,54382.0,0.091955]
["bitfinex-derivatives","BTCF0:USTF0",1725697934811,0.36724569,54387.0,54382.0,0.091955]
["bitfinex-derivatives","BTCF0:USTF0",1725697935005,0.36724569,54387.0,54382.0,0.066955]
["bitfinex-derivatives","BTCF0:USTF0",1725697935206,0.091947,54387.0,54382.0,0.066955]
["bitfinex-derivatives","BTCF0:USTF0",1725697935511,0.27764204,54386.0,54382.0,0.066955]
["bitfinex-derivatives","BTCF0:USTF0",1725697935711,0.46764204,54386.0,54379.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1725697935913,0.091951,54385.0,54380.0,0.091958]
["bitfinex-derivatives","BTCF0:USTF0",1725697936303,0.27520875,54384.0,54380.0,0.091958]
["bitfinex-derivatives","BTCF0:USTF0",1725697938107,0.36716075,54384.0,54380.0,0.091958]
["bitfinex-derivatives","BTCF0:USTF0",1725697938409,0.091952,54384.0,54379.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725697938813,0.27563202,54383.0,54379.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725697939607,0.091958,54381.0,54379.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725697939807,0.091964,54377.0,54372.0,0.09124977]
["bitfinex-derivatives","BTCF0:USTF0",1725697940018,0.19,54375.0,54371.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725697940218,0.091974,54371.0,54368.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725697940417,0.19,54372.0,54368.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725697940606,0.27445209,54370.0,54368.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725697941011,0.19,54372.0,54368.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725697941411,0.27414698,54369.0,54368.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725697941609,0.27414698,54371.0,54366.0,0.091982]
["bitfinex-derivatives","BTCF0:USTF0",1725697941809,0.19,54372.0,54366.0,0.141282]
["bitfinex-derivatives","BTCF0:USTF0",1725697942117,0.27485672,54369.0,54366.0,0.141282]
["bitfinex-derivatives","BTCF0:USTF0",1725697942314,0.27485672,54371.0,54366.0,0.141282]
["bitfinex-derivatives","BTCF0:USTF0",1725697942512,0.19,54372.0,54366.0,0.141282]
["bitfinex-derivatives","BTCF0:USTF0",1725697942513,0.27485672,54368.0,54366.0,0.141282]
["bitfinex-derivatives","BTCF0:USTF0",1725697942909,0.27485672,54368.0,54365.0,0.09124977]
["bitfinex-derivatives","BTCF0:USTF0",1725697942910,0.2748973,54370.0,54365.0,0.09124977]
["bitfinex-derivatives","BTCF0:USTF0",1725697943218,0.2748973,54367.0,54365.0,0.18323377]
["bitfinex-derivatives","BTCF0:USTF0",1725697943521,0.19192,54368.0,54365.0,0.09124977]
["bitfinex-derivatives","BTCF0:USTF0",1725697943814,0.2748973,54366.0,54363.0,0.09124977]
["bitfinex-derivatives","BTCF0:USTF0",1725697944013,0.19,54364.0,54363.0,0.09124977]
["bitfinex-derivatives","BTCF0:USTF0",1725697944208,0.19,54364.0,54361.0,0.09124977]
["bitfinex-derivatives","BTCF0:USTF0",1725697944407,0.46509917,54364.0,54362.0,0.09124977]
["bitfinex-derivatives","BTCF0:USTF0",1725697944717,0.19,54363.0,54360.0,0.09124977]
["bitfinex-derivatives","BTCF0:USTF0",1725697945212,0.27500808,54362.0,54358.0,0.18324577]
["bitfinex-derivatives","BTCF0:USTF0",1725697945516,0.091992,54361.0,54357.0,0.09124977]
["bitfinex-derivatives","BTCF0:USTF0",1725697945716,0.19,54359.0,54357.0,0.09124977]
["bitfinex-derivatives","BTCF0:USTF0",1725697945910,0.27621439,54360.0,54357.0,0.09124977]
["bitfinex-derivatives","BTCF0:USTF0",1725697946119,0.46621439,54358.0,54357.0,0.09124977]
["bitfinex-derivatives","BTCF0:USTF0",1725697946412,0.19,54358.0,54356.0,0.09124977]
["bitfinex-derivatives","BTCF0:USTF0",1725697946619,0.19,54358.0,54355.0,0.09124977]
["bitfinex-derivatives","BTCF0:USTF0",1725697946817,0.46621439,54358.0,54355.0,0.09124977]
["bitfinex-derivatives","BTCF0:USTF0",1725697949816,0.27621439,54358.0,54356.0,0.32342966]
["bitfinex-derivatives","BTCF0:USTF0",1725697950118,0.19,54362.0,54356.0,0.18324877]
["bitfinex-derivatives","BTCF0:USTF0",1725697950119,0.091991,54361.0,54356.0,0.18324877]
["bitfinex-derivatives","BTCF0:USTF0",1725697950311,0.36921518,54361.0,54356.0,0.18324877]
["bitfinex-derivatives","BTCF0:USTF0",1725697950513,0.091993,54360.0,54356.0,0.09124977]
["bitfinex-derivatives","BTCF0:USTF0",1725697950819,0.091996,54359.0,54356.0,0.09124977]
["bitfinex-derivatives","BTCF0:USTF0",1725697951215,0.2748408,54358.0,54356.0,0.09124977]
["bitfinex-derivatives","BTCF0:USTF0",1725697952112,0.091992,54361.0,54356.0,0.09124977]
["bitfinex-derivatives","BTCF0:USTF0",1725697952113,0.27596857,54360.0,54356.0,0.09124977]
["bitfinex-derivatives","BTCF0:USTF0",1725697952310,0.36796157,54360.0,54356.0,0.09124977]
["bitfinex-derivatives","BTCF0:USTF0",1725697952515,0.27596857,54357.0,54352.0,0.15727923]
["bitfinex-derivatives","BTCF0:USTF0",1725697952717,0.36796357,54359.0,54353.0,0.1401807]
["bitfinex-derivatives","BTCF0:USTF0",1725697952922,0.281996,54358.0,54357.0,0.09103085]
["bitfinex-derivatives","BTCF0:USTF0",1725697953119,0.281996,54358.0,54357.0,0.23121155]
["bitfinex-derivatives","BTCF0:USTF0",1725697953313,0.55821488,54358.0,54357.0,0.09103085]
["bitfinex-derivatives","BTCF0:USTF0",1725697953621,0.281996,54358.0,54357.0,0.23123514]
["bitfinex-derivatives","BTCF0:USTF0",1725697953818,0.55710317,54358.0,54357.0,0.09105366]
["bitfinex-derivatives","BTCF0:USTF0",1725697954015,0.55710317,54358.0,54357.0,0.23123624]
["bitfinex-derivatives","BTCF0:USTF0",1725697954226,0.55710317,54358.0,54355.0,0.09105366]
["bitfinex-derivatives","BTCF0:USTF0",1725697954227,0.091998,54357.0,54355.0,0.09105366]
["bitfinex-derivatives","BTCF0:USTF0",1725697954516,0.092006,54353.0,54349.0,0.10967923]
["bitfinex-derivatives","BTCF0:USTF0",1725697954722,0.14397329,54352.0,54350.0,0.14019493]
["bitfinex-derivatives","BTCF0:USTF0",1725697954908,0.51116907,54352.0,54351.0,0.14019493]
["bitfinex-derivatives","BTCF0:USTF0",1725697955226,0.51116907,54352.0,54351.0,0.13019493]
["bitfinex-derivatives","BTCF0:USTF0",1725697955718,0.51116907,54352.0,54351.0,0.22124797]
["bitfinex-derivatives","BTCF0:USTF0",1725697956116,0.51116907,54352.0,54351.0,0.09105304]
["bitfinex-derivatives","BTCF0:USTF0",1725697956512,0.51569479,54352.0,54351.0,0.09105304]
["bitfinex-derivatives","BTCF0:USTF0",1725697958317,0.092008,54351.0,54350.0,0.09105304]
["bitfinex-derivatives","BTCF0:USTF0",1725697958709,0.36953085,54351.0,54350.0,0.09105304]
["bitfinex-derivatives","BTCF0:USTF0",1725697958914,0.27752285,54351.0,54347.0,0.092014]
["bitfinex-derivatives","BTCF0:USTF0",1725697960616,0.27752285,54351.0,54347.0,0.20169323]
["bitfinex-derivatives","BTCF0:USTF0",1725697961017,0.27752285,54351.0,54347.0,0.092014]
["bitfinex-derivatives","BTCF0:USTF0",1725697961421,0.36953085,54351.0,54347.0,0.092014]
["bitfinex-derivatives","BTCF0:USTF0",1725697961626,0.36953085,54351.0,54347.0,0.20169323]
["bitfinex-derivatives","BTCF0:USTF0",1725697961828,0.09201,54350.0,54347.0,0.092014]
["bitfinex-derivatives","BTCF0:USTF0",1725697962116,0.27622204,54349.0,54347.0,0.092014]
["bitfinex-derivatives","BTCF0:USTF0",1725697962322,0.27622204,54349.0,54348.0,0.092013]
["bitfinex-derivatives","BTCF0:USTF0",1725697962722,0.27622204,54351.0,54348.0,0.092013]
["bitfinex-derivatives","BTCF0:USTF0",1725697963128,0.092007,54352.0,54348.0,0.092013]
["bitfinex-derivatives","BTCF0:USTF0",1725697963525,0.27763414,54350.0,54348.0,0.20169223]
["bitfinex-derivatives","BTCF0:USTF0",1725697963729,0.27763414,54350.0,54348.0,0.092013]
["bitfinex-derivatives","BTCF0:USTF0",1725697963923,0.092008,54351.0,54348.0,0.20169223]
["bitfinex-derivatives","BTCF0:USTF0",1725697964320,0.27765852,54349.0,54348.0,0.20169223]
["bitfinex-derivatives","BTCF0:USTF0",1725697964626,0.092008,54351.0,54348.0,0.092013]
["bitfinex-derivatives","BTCF0:USTF0",1725697964925,0.092008,54351.0,54348.0,0.20126982]
["bitfinex-derivatives","BTCF0:USTF0",1725697965115,0.274269,54349.0,54348.0,0.20126982]
["bitfinex-derivatives","BTCF0:USTF0",1725697965317,0.274269,54350.0,54348.0,0.20126982]
["bitfinex-derivatives","BTCF0:USTF0",1725697965525,0.19470751,54355.0,54349.0,0.10925682]
["bitfinex-derivatives","BTCF0:USTF0",1725697965735,0.09201,54350.0,54349.0,0.10925682]
["bitfinex-derivatives","BTCF0:USTF0",1725697965919,0.27663904,54350.0,54349.0,0.10925682]
["bitfinex-derivatives","BTCF0:USTF0",1725697966222,0.19470751,54355.0,54348.0,0.20126982]
["bitfinex-derivatives","BTCF0:USTF0",1725697966429,0.28670851,54355.0,54354.0,0.09108308]
["bitfinex-derivatives","BTCF0:USTF0",1725697966834,0.56334755,54355.0,54354.0,0.09108308]
["bitfinex-derivatives","BTCF0:USTF0",1725697967529,0.092003,54354.0,54351.0,0.10925682]
["bitfinex-derivatives","BTCF0:USTF0",1725697968033,0.36937714,54353.0,54351.0,0.10925682]
["bitfinex-derivatives","BTCF0:USTF0",1725697968529,0.092005,54353.0,54351.0,0.10925682]
["bitfinex-derivatives","BTCF0:USTF0",1725697968733,0.27737214,54352.0,54351.0,0.10925682]
["bitfinex-derivatives","BTCF0:USTF0",1725697969331,0.27737214,54352.0,54351.0,0.10943324]
["bitfinex-derivatives","BTCF0:USTF0",1725697969633,0.27737214,54352.0,54348.0,0.092013]
["bitfinex-derivatives","BTCF0:USTF0",1725697969831,0.27737214,54352.0,54349.0,0.17065009]
["bitfinex-derivatives","BTCF0:USTF0",1725697970022,0.27737214,54352.0,54348.0,0.092013]
["bitfinex-derivatives","BTCF0:USTF0",1725697970222,0.21293246,54352.0,54349.0,0.31085306]
["bitfinex-derivatives","BTCF0:USTF0",1725697970419,0.19,54351.0,54350.0,0.14020297]
["bitfinex-derivatives","BTCF0:USTF0",1725697970623,0.19,54351.0,54350.0,0.31085385]
["bitfinex-derivatives","BTCF0:USTF0",1725697970924,0.46424062,54351.0,54350.0,0.14020297]
["bitfinex-derivatives","BTCF0:USTF0",1725697973529,0.46424062,54351.0,54350.0,0.3108571]
["bitfinex-derivatives","BTCF0:USTF0",1725697979932,0.27424062,54351.0,54350.0,0.3108571]
["bitfinex-derivatives","BTCF0:USTF0",1725697980133,0.46424062,54351.0,54350.0,0.3108571]
["bitfinex-derivatives","BTCF0:USTF0",1725697980538,0.46424062,54351.0,54350.0,0.31085773]
["bitfinex-derivatives","BTCF0:USTF0",1725697981039,0.55624862,54351.0,54350.0,0.31085773]
["bitfinex-derivatives","BTCF0:USTF0",1725697981930,0.55624862,54351.0,54350.0,0.14020473]
["bitfinex-derivatives","BTCF0:USTF0",1725697982131,0.55624862,54351.0,54346.0,0.1098518]
["bitfinex-derivatives","BTCF0:USTF0",1725697982132,1.61620062,54351.0,54346.0,0.1098518]
["bitfinex-derivatives","BTCF0:USTF0",1725697982333,0.0951,54350.0,54347.0,0.14021893]
["bitfinex-derivatives","BTCF0:USTF0",1725697982636,0.19,54348.0,54346.0,0.1098518]
["bitfinex-derivatives","BTCF0:USTF0",1725697982833,0.19935248,54348.0,54346.0,0.1098518]
["bitfinex-derivatives","BTCF0:USTF0",1725697983030,0.27709868,54347.0,54345.0,0.1098518]
["bitfinex-derivatives","BTCF0:USTF0",1725697983231,0.282018,54346.0,54344.0,0.1098518]
["bitfinex-derivatives","BTCF0:USTF0",1725697983434,0.19,54345.0,54344.0,0.10988596]
["bitfinex-derivatives","BTCF0:USTF0",1725697983644,0.55911668,54345.0,54344.0,0.10988596]
["bitfinex-derivatives","BTCF0:USTF0",1725697983848,0.282018,54345.0,54344.0,0.10988596]
["bitfinex-derivatives","BTCF0:USTF0",1725697984139,0.46440423,54345.0,54339.0,0.10988596]
["bitfinex-derivatives","BTCF0:USTF0",1725697984353,0.282028,54340.0,54339.0,0.10988596]
["bitfinex-derivatives","BTCF0:USTF0",1725697984543,0.19,54340.0,54336.0,0.10988596]
["bitfinex-derivatives","BTCF0:USTF0",1725697984730,0.19,54337.0,54335.0,0.10988596]
["bitfinex-derivatives","BTCF0:USTF0",1725697984933,0.282035,54336.0,54331.0,0.12785639]
["bitfinex-derivatives","BTCF0:USTF0",1725697985239,0.19,54332.0,54330.0,0.17565639]
["bitfinex-derivatives","BTCF0:USTF0",1725697985542,0.12554273,54332.0,54331.0,0.17069666]
["bitfinex-derivatives","BTCF0:USTF0",1725697986043,0.12554273,54332.0,54331.0,0.10985874]
["bitfinex-derivatives","BTCF0:USTF0",1725697986044,0.49339109,54332.0,54331.0,0.10985874]
["bitfinex-derivatives","BTCF0:USTF0",1725697986246,0.49339109,54332.0,54329.0,0.10985874]
["bitfinex-derivatives","BTCF0:USTF0",1725697986443,0.49339109,54332.0,54328.0,0.10985874]
["bitfinex-derivatives","BTCF0:USTF0",1725697986745,0.40135109,54332.0,54329.0,0.15925874]
["bitfinex-derivatives","BTCF0:USTF0",1725697986941,0.40135109,54332.0,54330.0,0.10985874]
["bitfinex-derivatives","BTCF0:USTF0",1725697987135,0.40135109,54332.0,54329.0,0.10985874]
["bitfinex-derivatives","BTCF0:USTF0",1725697987335,0.40135109,54332.0,54327.0,0.10985874]
["bitfinex-derivatives","BTCF0:USTF0",1725697987543,0.092042,54331.0,54330.0,0.09145623]
["bitfinex-derivatives","BTCF0:USTF0",1725697987944,0.092042,54331.0,54327.0,0.10985874]
["bitfinex-derivatives","BTCF0:USTF0",1725697987945,0.092046,54329.0,54327.0,0.10985874]
["bitfinex-derivatives","BTCF0:USTF0",1725697988142,0.092047,54328.0,54326.0,0.10985874]
["bitfinex-derivatives","BTCF0:USTF0",1725697988341,0.19,54327.0,54326.0,0.10985874]
["bitfinex-derivatives","BTCF0:USTF0",1725697988544,0.19,54327.0,54325.0,0.10985874]
["bitfinex-derivatives","BTCF0:USTF0",1725697988749,0.46740601,54327.0,54325.0,0.10985874]
["bitfinex-derivatives","BTCF0:USTF0",1725697988941,0.46740601,54327.0,54324.0,0.10985874]
["bitfinex-derivatives","BTCF0:USTF0",1725697989542,0.46740601,54327.0,54323.0,0.25131274]
["bitfinex-derivatives","BTCF0:USTF0",1725697990634,0.46740601,54327.0,54323.0,0.141454]
["bitfinex-derivatives","BTCF0:USTF0",1725697991039,0.46740601,54327.0,54323.0,0.14608015]
["bitfinex-derivatives","BTCF0:USTF0",1725697991241,0.55945501,54327.0,54323.0,0.14608015]
["bitfinex-derivatives","BTCF0:USTF0",1725697991544,0.55945501,54327.0,54326.0,0.09132457]
["bitfinex-derivatives","BTCF0:USTF0",1725697992245,0.09205,54326.0,54325.0,0.09132457]
["bitfinex-derivatives","BTCF0:USTF0",1725697992444,0.46740601,54327.0,54317.0,0.37018]
["bitfinex-derivatives","BTCF0:USTF0",1725697992445,0.092052,54325.0,54324.0,0.09132457]
["bitfinex-derivatives","BTCF0:USTF0",1725697992841,0.092052,54325.0,54319.0,0.20646181]
["bitfinex-derivatives","BTCF0:USTF0",1725697992842,0.092054,54324.0,54323.0,0.09132457]
["bitfinex-derivatives","BTCF0:USTF0",1725697993037,0.282054,54324.0,54323.0,0.09132457]
["bitfinex-derivatives","BTCF0:USTF0",1725697993244,0.5577605,54324.0,54323.0,0.09132457]
["bitfinex-derivatives","BTCF0:USTF0",1725697993648,0.5577605,54324.0,54318.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725697993649,0.092056,54323.0,54321.0,0.09132457]
["bitfinex-derivatives","BTCF0:USTF0",1725697993845,0.19,54322.0,54321.0,0.09132457]
["bitfinex-derivatives","BTCF0:USTF0",1725697994058,0.19,54322.0,54320.0,0.09132457]
["bitfinex-derivatives","BTCF0:USTF0",1725697994059,0.46471262,54322.0,54320.0,0.09132457]
["bitfinex-derivatives","BTCF0:USTF0",1725697994446,0.46471262,54322.0,54319.0,0.09132457]
["bitfinex-derivatives","BTCF0:USTF0",1725697994748,0.46471262,54322.0,54320.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1725697995155,0.46471262,54322.0,54319.0,0.09132457]
["bitfinex-derivatives","BTCF0:USTF0",1725697995854,0.46471262,54322.0,54318.0,0.13812457]
["bitfinex-derivatives","BTCF0:USTF0",1725697996551,0.092062,54319.0,54318.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725697996945,0.36679264,54319.0,54318.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725697998452,0.36679264,54319.0,54312.0,0.00455997]
["bitfinex-derivatives","BTCF0:USTF0",1725697998453,0.092069,54316.0,54312.0,0.00455997]
["bitfinex-derivatives","BTCF0:USTF0",1725697998763,0.36906794,54315.0,54314.0,0.07298844]
["bitfinex-derivatives","BTCF0:USTF0",1725697998956,0.36906794,54315.0,54313.0,0.07298844]
["bitfinex-derivatives","BTCF0:USTF0",1725697999262,0.0459,54318.0,54312.0,0.07298844]
["bitfinex-derivatives","BTCF0:USTF0",1725697999263,0.282071,54314.0,54312.0,0.07298844]
["bitfinex-derivatives","BTCF0:USTF0",1725697999458,0.092072,54313.0,54311.0,0.07298844]
["bitfinex-derivatives","BTCF0:USTF0",1725697999658,0.14394064,54312.0,54310.0,0.07298844]
["bitfinex-derivatives","BTCF0:USTF0",1725697999850,0.51172832,54312.0,54310.0,0.07298844]
["bitfinex-derivatives","BTCF0:USTF0",1725698000763,0.27571368,54312.0,54310.0,0.07298844]
["bitfinex-derivatives","BTCF0:USTF0",1725698000956,0.27571368,54312.0,54311.0,0.092076]
["bitfinex-derivatives","BTCF0:USTF0",1725698001260,0.27780551,54317.0,54311.0,0.092076]
["bitfinex-derivatives","BTCF0:USTF0",1725698001462,0.27780551,54312.0,54311.0,0.092076]
["bitfinex-derivatives","BTCF0:USTF0",1725698001664,0.27780551,54316.0,54312.0,0.092074]
["bitfinex-derivatives","BTCF0:USTF0",1725698001857,0.27780551,54316.0,54313.0,0.139772]
["bitfinex-derivatives","BTCF0:USTF0",1725698002054,0.27780551,54317.0,54313.0,0.139772]
["bitfinex-derivatives","BTCF0:USTF0",1725698002264,0.27447619,54315.0,54313.0,0.139772]
["bitfinex-derivatives","BTCF0:USTF0",1725698002562,0.27447619,54316.0,54314.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1725698002761,0.27447619,54316.0,54315.0,0.092069]
["bitfinex-derivatives","BTCF0:USTF0",1725698002962,0.00466174,54318.0,54315.0,0.092069]
["bitfinex-derivatives","BTCF0:USTF0",1725698003149,0.27760851,54316.0,54315.0,0.092069]
["bitfinex-derivatives","BTCF0:USTF0",1725698003561,0.36967151,54319.0,54315.0,0.092069]
["bitfinex-derivatives","BTCF0:USTF0",1725698003751,0.27760851,54318.0,54315.0,0.092069]
["bitfinex-derivatives","BTCF0:USTF0",1725698003951,0.27760851,54316.0,54315.0,0.092069]
["bitfinex-derivatives","BTCF0:USTF0",1725698004260,0.27760851,54316.0,54314.0,0.12228844]
["bitfinex-derivatives","BTCF0:USTF0",1725698004261,0.092063,54319.0,54316.0,0.092067]
["bitfinex-derivatives","BTCF0:USTF0",1725698004562,0.27449271,54317.0,54316.0,0.092067]
["bitfinex-derivatives","BTCF0:USTF0",1725698004860,0.092065,54318.0,54316.0,0.092067]
["bitfinex-derivatives","BTCF0:USTF0",1725698005262,0.27639427,54317.0,54316.0,0.092067]
["bitfinex-derivatives","BTCF0:USTF0",1725698006852,0.092062,54319.0,54316.0,0.092067]
["bitfinex-derivatives","BTCF0:USTF0",1725698007163,0.27718921,54318.0,54317.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1725698008456,0.27718921,54318.0,54317.0,0.16505344]
["bitfinex-derivatives","BTCF0:USTF0",1725698009348,0.27718921,54318.0,54317.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1725698009765,0.27718921,54318.0,54317.0,0.09665585]
["bitfinex-derivatives","BTCF0:USTF0",1725698010860,0.27718921,54318.0,54315.0,0.08798042]
["bitfinex-derivatives","BTCF0:USTF0",1725698011055,0.27718921,54318.0,54317.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1725698011056,0.36925421,54318.0,54317.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1725698011261,0.19,54318.0,54314.0,0.14137]
["bitfinex-derivatives","BTCF0:USTF0",1725698011562,0.46756581,54318.0,54315.0,0.14028483]
["bitfinex-derivatives","BTCF0:USTF0",1725698011756,0.46756581,54318.0,54314.0,0.14606263]
["bitfinex-derivatives","BTCF0:USTF0",1725698011954,0.46756581,54318.0,54315.0,0.14028485]
["bitfinex-derivatives","BTCF0:USTF0",1725698012158,0.55963081,54318.0,54316.0,0.14028485]
["bitfinex-derivatives","BTCF0:USTF0",1725698012359,0.55963081,54318.0,54317.0,0.14028485]
["bitfinex-derivatives","BTCF0:USTF0",1725698012556,0.55963081,54318.0,54314.0,0.14606263]
["bitfinex-derivatives","BTCF0:USTF0",1725698012762,0.55963081,54318.0,54315.0,0.14028485]
["bitfinex-derivatives","BTCF0:USTF0",1725698013067,0.55963081,54318.0,54314.0,0.14606263]
["bitfinex-derivatives","BTCF0:USTF0",1725698013068,0.55963081,54318.0,54316.0,0.14028485]
["bitfinex-derivatives","BTCF0:USTF0",1725698013270,0.55963081,54318.0,54317.0,0.14028485]
["bitfinex-derivatives","BTCF0:USTF0",1725698018561,0.36963081,54318.0,54317.0,0.14028485]
["bitfinex-derivatives","BTCF0:USTF0",1725698018765,0.46756581,54318.0,54317.0,0.14028485]
["bitfinex-derivatives","BTCF0:USTF0",1725698019972,0.37756581,54318.0,54317.0,0.14028485]
["bitfinex-derivatives","BTCF0:USTF0",1725698020769,0.46962981,54318.0,54317.0,0.14028485]
["bitfinex-derivatives","BTCF0:USTF0",1725698022174,0.46962981,54318.0,54317.0,0.25014359]
["bitfinex-derivatives","BTCF0:USTF0",1725698022472,0.46962981,54318.0,54317.0,0.14028485]
["bitfinex-derivatives","BTCF0:USTF0",1725698023071,0.46962981,54318.0,54317.0,0.25014359]
["bitfinex-derivatives","BTCF0:USTF0",1725698026171,0.46962981,54318.0,54317.0,0.14028485]
["bitfinex-derivatives","BTCF0:USTF0",1725698026562,0.46962981,54318.0,54317.0,0.25031301]
["bitfinex-derivatives","BTCF0:USTF0",1725698027877,0.46962981,54318.0,54317.0,0.2503155]
["bitfinex-derivatives","BTCF0:USTF0",1725698037792,0.46962981,54318.0,54317.0,0.25031577]
["bitfinex-derivatives","BTCF0:USTF0",1725698038485,0.46962981,54318.0,54317.0,0.14028761]
["bitfinex-derivatives","BTCF0:USTF0",1725698040681,0.51472981,54318.0,54317.0,0.14028761]
["bitfinex-derivatives","BTCF0:USTF0",1725698041285,0.60679381,54318.0,54317.0,0.14028761]
["bitfinex-derivatives","BTCF0:USTF0",1725698042591,0.36962981,54318.0,54317.0,0.14028761]
["bitfinex-derivatives","BTCF0:USTF0",1725698042786,0.46962981,54318.0,54317.0,0.14028761]
["bitfinex-derivatives","BTCF0:USTF0",1725698042986,0.27756581,54318.0,54317.0,0.14028761]
["bitfinex-derivatives","BTCF0:USTF0",1725698043492,0.1,54318.0,54317.0,0.25031577]
["bitfinex-derivatives","BTCF0:USTF0",1725698043892,0.37617624,54318.0,54317.0,0.14028761]
["bitfinex-derivatives","BTCF0:USTF0",1725698044586,0.37617624,54318.0,54317.0,0.25042401]
["bitfinex-derivatives","BTCF0:USTF0",1725698044894,0.46824024,54318.0,54317.0,0.14028761]
["bitfinex-derivatives","BTCF0:USTF0",1725698052097,0.46824024,54318.0,54317.0,0.23207789]
["bitfinex-derivatives","BTCF0:USTF0",1725698053498,0.092066,54317.0,54316.0,0.09179028]
["bitfinex-derivatives","BTCF0:USTF0",1725698053697,0.192066,54317.0,54316.0,0.23208784]
["bitfinex-derivatives","BTCF0:USTF0",1725698053903,0.46750421,54317.0,54316.0,0.23208784]
["bitfinex-derivatives","BTCF0:USTF0",1725698054202,0.184134,54316.0,54315.0,0.09179028]
["bitfinex-derivatives","BTCF0:USTF0",1725698054494,0.184138,54315.0,54314.0,0.07343828]
["bitfinex-derivatives","BTCF0:USTF0",1725698054710,0.092077,54310.0,54309.0,0.09179028]
["bitfinex-derivatives","BTCF0:USTF0",1725698055085,0.36704626,54310.0,54309.0,0.09179028]
["bitfinex-derivatives","BTCF0:USTF0",1725698055289,0.27496926,54310.0,54307.0,0.09179028]
["bitfinex-derivatives","BTCF0:USTF0",1725698055489,0.1,54308.0,54307.0,0.09179028]
["bitfinex-derivatives","BTCF0:USTF0",1725698055785,0.092082,54307.0,54306.0,0.09179028]
["bitfinex-derivatives","BTCF0:USTF0",1725698055995,0.192082,54307.0,54306.0,0.23211185]
["bitfinex-derivatives","BTCF0:USTF0",1725698056298,0.192082,54307.0,54305.0,0.09179028]
["bitfinex-derivatives","BTCF0:USTF0",1725698056299,0.092084,54306.0,54305.0,0.09179028]
["bitfinex-derivatives","BTCF0:USTF0",1725698056600,0.46679313,54306.0,54305.0,0.09179028]
["bitfinex-derivatives","BTCF0:USTF0",1725698056799,0.46679313,54306.0,54305.0,0.07340588]
["bitfinex-derivatives","BTCF0:USTF0",1725698056997,0.092086,54305.0,54304.0,0.07340588]
["bitfinex-derivatives","BTCF0:USTF0",1725698057201,0.092088,54304.0,54303.0,0.07340588]
["bitfinex-derivatives","BTCF0:USTF0",1725698057398,0.092091,54302.0,54301.0,0.07340588]
["bitfinex-derivatives","BTCF0:USTF0",1725698057604,0.192091,54302.0,54301.0,0.05503543]
["bitfinex-derivatives","BTCF0:USTF0",1725698057902,0.092093,54301.0,54300.0,0.05503543]
["bitfinex-derivatives","BTCF0:USTF0",1725698058200,0.46737592,54301.0,54300.0,0.05503543]
["bitfinex-derivatives","BTCF0:USTF0",1725698058401,0.092099,54297.0,54296.0,0.05503543]
["bitfinex-derivatives","BTCF0:USTF0",1725698058703,0.092099,54297.0,54289.0,0.09179028]
["bitfinex-derivatives","BTCF0:USTF0",1725698058704,0.092108,54292.0,54291.0,0.05503543]
["bitfinex-derivatives","BTCF0:USTF0",1725698058898,0.092108,54292.0,54280.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725698058899,0.092111,54290.0,54289.0,0.05503543]
["bitfinex-derivatives","BTCF0:USTF0",1725698059102,0.092111,54290.0,54288.0,0.05503543]
["bitfinex-derivatives","BTCF0:USTF0",1725698059103,0.092113,54289.0,54288.0,0.05503543]
["bitfinex-derivatives","BTCF0:USTF0",1725698059406,0.46750359,54289.0,54285.0,0.05503543]
["bitfinex-derivatives","BTCF0:USTF0",1725698059605,0.1,54286.0,54285.0,0.05503543]
["bitfinex-derivatives","BTCF0:USTF0",1725698059797,0.1,54286.0,54284.0,0.05503543]
["bitfinex-derivatives","BTCF0:USTF0",1725698059995,0.19,54285.0,54284.0,0.05503543]
["bitfinex-derivatives","BTCF0:USTF0",1725698060404,0.4678997,54285.0,54282.0,0.05503543]
["bitfinex-derivatives","BTCF0:USTF0",1725698061002,0.2778997,54285.0,54282.0,0.05503543]
["bitfinex-derivatives","BTCF0:USTF0",1725698061197,0.2778997,54285.0,54283.0,0.05503543]
["bitfinex-derivatives","BTCF0:USTF0",1725698061391,0.27457974,54288.0,54282.0,0.26340588]
["bitfinex-derivatives","BTCF0:USTF0",1725698061598,0.27457974,54288.0,54287.0,0.05492175]
["bitfinex-derivatives","BTCF0:USTF0",1725698061898,0.19,54292.0,54285.0,0.05492175]
["bitfinex-derivatives","BTCF0:USTF0",1725698061899,0.27457974,54291.0,54285.0,0.05492175]
["bitfinex-derivatives","BTCF0:USTF0",1725698062293,0.27565854,54288.0,54284.0,0.05492175]
["bitfinex-derivatives","BTCF0:USTF0",1725698062501,0.27565854,54290.0,54286.0,0.05492175]
["bitfinex-derivatives","BTCF0:USTF0",1725698062701,0.27565854,54287.0,54286.0,0.14703975]
["bitfinex-derivatives","BTCF0:USTF0",1725698062902,0.27565854,54287.0,54286.0,0.092118]
["bitfinex-derivatives","BTCF0:USTF0",1725698063113,0.27565854,54292.0,54287.0,0.092116]
["bitfinex-derivatives","BTCF0:USTF0",1725698063405,0.27645363,54290.0,54287.0,0.14699761]
["bitfinex-derivatives","BTCF0:USTF0",1725698063904,0.27645363,54292.0,54287.0,0.14699761]
["bitfinex-derivatives","BTCF0:USTF0",1725698064295,0.282106,54293.0,54287.0,0.14699761]
["bitfinex-derivatives","BTCF0:USTF0",1725698064296,0.2756308,54289.0,54288.0,0.282115]
["bitfinex-derivatives","BTCF0:USTF0",1725698064497,0.19,54297.0,54289.0,0.092113]
["bitfinex-derivatives","BTCF0:USTF0",1725698064498,0.2756308,54291.0,54289.0,0.092113]
["bitfinex-derivatives","BTCF0:USTF0",1725698064698,0.2756308,54291.0,54289.0,0.14696579]
["bitfinex-derivatives","BTCF0:USTF0",1725698064899,0.092107,54293.0,54290.0,0.05485279]
["bitfinex-derivatives","BTCF0:USTF0",1725698065098,0.27513313,54290.0,54289.0,0.14696579]
["bitfinex-derivatives","BTCF0:USTF0",1725698065295,0.27513313,54290.0,54289.0,0.092113]
["bitfinex-derivatives","BTCF0:USTF0",1725698065496,0.282107,54293.0,54289.0,0.14696579]
["bitfinex-derivatives","BTCF0:USTF0",1725698065699,0.27728043,54290.0,54289.0,0.14696579]
["bitfinex-derivatives","BTCF0:USTF0",1725698065901,0.27728043,54291.0,54289.0,0.092113]
["bitfinex-derivatives","BTCF0:USTF0",1725698066098,0.092108,54292.0,54289.0,0.092113]
["bitfinex-derivatives","BTCF0:USTF0",1725698066295,0.2746509,54290.0,54289.0,0.092113]
["bitfinex-derivatives","BTCF0:USTF0",1725698066506,0.2746509,54291.0,54289.0,0.092113]
["bitfinex-derivatives","BTCF0:USTF0",1725698066707,0.09211,54291.0,54286.0,0.05485279]
["bitfinex-derivatives","BTCF0:USTF0",1725698066905,0.2746509,54290.0,54285.0,0.05485279]
["bitfinex-derivatives","BTCF0:USTF0",1725698067099,0.2746509,54290.0,54286.0,0.05485279]
["bitfinex-derivatives","BTCF0:USTF0",1725698067303,0.09211,54291.0,54285.0,0.05485279]
["bitfinex-derivatives","BTCF0:USTF0",1725698067799,0.09211,54291.0,54287.0,0.092116]
["bitfinex-derivatives","BTCF0:USTF0",1725698067800,0.27574924,54289.0,54287.0,0.092116]
["bitfinex-derivatives","BTCF0:USTF0",1725698068001,0.27574924,54290.0,54287.0,0.092116]
["bitfinex-derivatives","BTCF0:USTF0",1725698068209,0.09211,54291.0,54287.0,0.092116]
["bitfinex-derivatives","BTCF0:USTF0",1725698068503,0.27551706,54290.0,54287.0,0.092116]
["bitfinex-derivatives","BTCF0:USTF0",1725698069709,0.46551706,54290.0,54282.0,0.05485279]
["bitfinex-derivatives","BTCF0:USTF0",1725698069909,0.092123,54283.0,54282.0,0.05485279]
["bitfinex-derivatives","BTCF0:USTF0",1725698070098,0.092123,54283.0,54280.0,0.15205279]
["bitfinex-derivatives","BTCF0:USTF0",1725698070299,0.27665668,54283.0,54280.0,0.24418079]
["bitfinex-derivatives","BTCF0:USTF0",1725698070509,0.27665668,54283.0,54280.0,0.189328]
["bitfinex-derivatives","BTCF0:USTF0",1725698070706,0.27665668,54284.0,54280.0,0.24418079]
["bitfinex-derivatives","BTCF0:USTF0",1725698070908,0.27665668,54284.0,54280.0,0.189328]
["bitfinex-derivatives","BTCF0:USTF0",1725698071110,0.27665668,54282.0,54280.0,0.189328]
["bitfinex-derivatives","BTCF0:USTF0",1725698071609,0.092124,54283.0,54280.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725698071810,0.27708462,54281.0,54280.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725698072009,0.27708462,54282.0,54280.0,0.10285279]
["bitfinex-derivatives","BTCF0:USTF0",1725698072214,0.092124,54283.0,54280.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725698072416,0.27810489,54281.0,54280.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725698072617,0.27810489,54282.0,54280.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725698072809,0.27810489,54281.0,54280.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725698073125,0.27674861,54282.0,54280.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725698073614,0.09667047,54283.0,54280.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725698073815,0.27674861,54281.0,54280.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725698074207,0.09667047,54283.0,54280.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725698074409,0.27465688,54281.0,54280.0,0.10285279]
["bitfinex-derivatives","BTCF0:USTF0",1725698074713,0.27465688,54282.0,54281.0,0.092127]
["bitfinex-derivatives","BTCF0:USTF0",1725698075012,0.092113,54289.0,54284.0,0.092121]
["bitfinex-derivatives","BTCF0:USTF0",1725698075013,0.092115,54289.0,54284.0,0.092121]
["bitfinex-derivatives","BTCF0:USTF0",1725698075219,0.27723375,54288.0,54284.0,0.092121]
["bitfinex-derivatives","BTCF0:USTF0",1725698075516,0.092115,54289.0,54284.0,0.092121]
["bitfinex-derivatives","BTCF0:USTF0",1725698075910,0.36934875,54288.0,54284.0,0.092121]
["bitfinex-derivatives","BTCF0:USTF0",1725698076213,0.092115,54288.0,54284.0,0.092121]
["bitfinex-derivatives","BTCF0:USTF0",1725698076608,0.140202,54296.0,54284.0,0.092121]
["bitfinex-derivatives","BTCF0:USTF0",1725698076609,0.36886897,54287.0,54284.0,0.092121]
["bitfinex-derivatives","BTCF0:USTF0",1725698077020,0.092117,54287.0,54284.0,0.092121]
["bitfinex-derivatives","BTCF0:USTF0",1725698077322,0.09212,54285.0,54284.0,0.054855]
["bitfinex-derivatives","BTCF0:USTF0",1725698077705,0.36791236,54285.0,54283.0,0.054855]
["bitfinex-derivatives","BTCF0:USTF0",1725698078410,0.36791236,54285.0,54284.0,0.054855]
["bitfinex-derivatives","BTCF0:USTF0",1725698078810,0.36791236,54285.0,54282.0,0.054855]
["bitfinex-derivatives","BTCF0:USTF0",1725698079420,0.36791236,54285.0,54283.0,0.054855]
["bitfinex-derivatives","BTCF0:USTF0",1725698080212,0.27579236,54285.0,54283.0,0.054855]
["bitfinex-derivatives","BTCF0:USTF0",1725698080521,0.27579236,54285.0,54280.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725698080522,0.27579236,54285.0,54284.0,0.054855]
["bitfinex-derivatives","BTCF0:USTF0",1725698081516,0.27579236,54285.0,54283.0,0.07340588]
["bitfinex-derivatives","BTCF0:USTF0",1725698081713,0.27579236,54285.0,54284.0,0.092121]
["bitfinex-derivatives","BTCF0:USTF0",1725698082021,0.27579236,54285.0,54281.0,0.16553188]
["bitfinex-derivatives","BTCF0:USTF0",1725698082319,0.27579236,54285.0,54282.0,0.07340588]
["bitfinex-derivatives","BTCF0:USTF0",1725698082814,0.19,54283.0,54282.0,0.07340588]
["bitfinex-derivatives","BTCF0:USTF0",1725698083211,0.46562525,54283.0,54282.0,0.07340588]
["bitfinex-derivatives","BTCF0:USTF0",1725698083516,0.46562525,54283.0,54281.0,0.092126]
["bitfinex-derivatives","BTCF0:USTF0",1725698085320,0.46562525,54283.0,54281.0,0.18391628]
["bitfinex-derivatives","BTCF0:USTF0",1725698086134,0.46562525,54283.0,54281.0,0.092126]
["bitfinex-derivatives","BTCF0:USTF0",1725698086318,0.46562525,54283.0,54282.0,0.23217043]
["bitfinex-derivatives","BTCF0:USTF0",1725698086713,0.46562525,54283.0,54282.0,0.14038015]
["bitfinex-derivatives","BTCF0:USTF0",1725698088417,0.55774825,54283.0,54282.0,0.14038015]
["bitfinex-derivatives","BTCF0:USTF0",1725698089511,0.27562525,54283.0,54282.0,0.14038015]
["bitfinex-derivatives","BTCF0:USTF0",1725698089716,0.22953968,54283.0,54282.0,0.14038015]
["bitfinex-derivatives","BTCF0:USTF0",1725698089921,0.27644316,54285.0,54282.0,0.23250515]
["bitfinex-derivatives","BTCF0:USTF0",1725698090106,0.2365,54286.0,54283.0,0.14038015]
["bitfinex-derivatives","BTCF0:USTF0",1725698090309,0.2365,54286.0,54285.0,0.09187555]
["bitfinex-derivatives","BTCF0:USTF0",1725698090714,0.51412746,54286.0,54285.0,0.23224991]
["bitfinex-derivatives","BTCF0:USTF0",1725698090922,0.32412746,54286.0,54285.0,0.23224991]
["bitfinex-derivatives","BTCF0:USTF0",1725698091120,0.41624546,54286.0,54285.0,0.23224991]
["bitfinex-derivatives","BTCF0:USTF0",1725698091816,0.41624546,54286.0,54285.0,0.23224986]
["bitfinex-derivatives","BTCF0:USTF0",1725698092019,0.41624546,54286.0,54285.0,0.09187555]
["bitfinex-derivatives","BTCF0:USTF0",1725698092221,0.41624546,54286.0,54284.0,0.09187555]
["bitfinex-derivatives","BTCF0:USTF0",1725698092830,0.41624546,54286.0,54277.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725698092831,0.32412746,54286.0,54285.0,0.23224954]
["bitfinex-derivatives","BTCF0:USTF0",1725698094722,0.27762746,54286.0,54285.0,0.23249405]
["bitfinex-derivatives","BTCF0:USTF0",1725698094916,0.21311311,54286.0,54285.0,0.49844189]
["bitfinex-derivatives","BTCF0:USTF0",1725698095114,0.36891257,54293.0,54285.0,0.40632189]
["bitfinex-derivatives","BTCF0:USTF0",1725698095431,0.092107,54293.0,54292.0,0.09186253]
["bitfinex-derivatives","BTCF0:USTF0",1725698095718,0.09668325,54293.0,54292.0,0.23223658]
["bitfinex-derivatives","BTCF0:USTF0",1725698095921,0.37438244,54293.0,54292.0,0.23223658]
["bitfinex-derivatives","BTCF0:USTF0",1725698096110,0.37438244,54293.0,54292.0,0.09186253]
["bitfinex-derivatives","BTCF0:USTF0",1725698096417,0.37438244,54293.0,54292.0,0.23221719]
["bitfinex-derivatives","BTCF0:USTF0",1725698096626,0.37438244,54293.0,54292.0,0.09186253]
["bitfinex-derivatives","BTCF0:USTF0",1725698096921,0.37438244,54293.0,54291.0,0.09186253]
["bitfinex-derivatives","BTCF0:USTF0",1725698099118,0.37438244,54293.0,54290.0,0.09186253]
["bitfinex-derivatives","BTCF0:USTF0",1725698102225,0.28227544,54293.0,54290.0,0.09186253]
["bitfinex-derivatives","BTCF0:USTF0",1725698103417,0.28227544,54293.0,54289.0,0.18397553]
["bitfinex-derivatives","BTCF0:USTF0",1725698103728,0.28227544,54293.0,54290.0,0.09186253]
["bitfinex-derivatives","BTCF0:USTF0",1725698104431,0.28227544,54293.0,54289.0,0.09186253]
["bitfinex-derivatives","BTCF0:USTF0",1725698104632,0.092108,54292.0,54289.0,0.09186253]
["bitfinex-derivatives","BTCF0:USTF0",1725698105026,0.28227544,54293.0,54289.0,0.09186253]
["bitfinex-derivatives","BTCF0:USTF0",1725698105027,0.27449568,54291.0,54289.0,0.09186253]
["bitfinex-derivatives","BTCF0:USTF0",1725698105226,0.27449568,54291.0,54290.0,0.18397353]
["bitfinex-derivatives","BTCF0:USTF0",1725698105535,0.00457625,54293.0,54292.0,0.092108]
["bitfinex-derivatives","BTCF0:USTF0",1725698105833,0.092092,54302.0,54297.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1725698106017,0.092088,54304.0,54300.0,0.05507814]
["bitfinex-derivatives","BTCF0:USTF0",1725698106222,0.27673217,54301.0,54298.0,0.07343752]
["bitfinex-derivatives","BTCF0:USTF0",1725698106420,0.34123711,54301.0,54300.0,0.05507174]
["bitfinex-derivatives","BTCF0:USTF0",1725698106624,0.092093,54301.0,54300.0,0.05507174]
["bitfinex-derivatives","BTCF0:USTF0",1725698107022,0.36681723,54301.0,54300.0,0.05507174]
["bitfinex-derivatives","BTCF0:USTF0",1725698107330,0.36681723,54301.0,54299.0,0.05507174]
["bitfinex-derivatives","BTCF0:USTF0",1725698108331,0.27472423,54301.0,54299.0,0.05507174]
["bitfinex-derivatives","BTCF0:USTF0",1725698108735,0.27686805,54302.0,54299.0,0.05507174]
["bitfinex-derivatives","BTCF0:USTF0",1725698109031,0.19,54303.0,54299.0,0.05507174]
["bitfinex-derivatives","BTCF0:USTF0",1725698109237,0.27686805,54300.0,54299.0,0.05507174]
["bitfinex-derivatives","BTCF0:USTF0",1725698109444,0.092088,54304.0,54299.0,0.092096]
["bitfinex-derivatives","BTCF0:USTF0",1725698109445,0.27688607,54301.0,54299.0,0.092096]
["bitfinex-derivatives","BTCF0:USTF0",1725698109634,0.27688607,54300.0,54299.0,0.092096]
["bitfinex-derivatives","BTCF0:USTF0",1725698109928,0.27688607,54301.0,54299.0,0.16553352]
["bitfinex-derivatives","BTCF0:USTF0",1725698110237,0.27587619,54300.0,54299.0,0.16553352]
["bitfinex-derivatives","BTCF0:USTF0",1725698110426,0.27587619,54300.0,54299.0,0.092096]
["bitfinex-derivatives","BTCF0:USTF0",1725698110630,0.27587619,54301.0,54299.0,0.092096]
["bitfinex-derivatives","BTCF0:USTF0",1725698110825,0.27587619,54300.0,54299.0,0.092096]
["bitfinex-derivatives","BTCF0:USTF0",1725698111034,0.27587619,54300.0,54299.0,0.16553352]
["bitfinex-derivatives","BTCF0:USTF0",1725698111227,0.092091,54302.0,54299.0,0.16553352]
["bitfinex-derivatives","BTCF0:USTF0",1725698111435,0.27595583,54301.0,54300.0,0.07333413]
["bitfinex-derivatives","BTCF0:USTF0",1725698111633,0.092091,54302.0,54299.0,0.092096]
["bitfinex-derivatives","BTCF0:USTF0",1725698111942,0.092091,54302.0,54301.0,0.07333288]
["bitfinex-derivatives","BTCF0:USTF0",1725698112342,0.36819724,54302.0,54301.0,0.07333288]
["bitfinex-derivatives","BTCF0:USTF0",1725698112640,0.27610624,54302.0,54300.0,0.07333288]
["bitfinex-derivatives","BTCF0:USTF0",1725698113041,0.36819324,54305.0,54300.0,0.07333288]
["bitfinex-derivatives","BTCF0:USTF0",1725698113230,0.36819324,54305.0,54304.0,0.05499094]
["bitfinex-derivatives","BTCF0:USTF0",1725698113429,0.092087,54305.0,54303.0,0.05499094]
["bitfinex-derivatives","BTCF0:USTF0",1725698113644,0.36993072,54305.0,54303.0,0.05499094]
["bitfinex-derivatives","BTCF0:USTF0",1725698114242,0.27784372,54305.0,54303.0,0.05499094]
["bitfinex-derivatives","BTCF0:USTF0",1725698114632,0.27784372,54305.0,54304.0,0.05499094]
["bitfinex-derivatives","BTCF0:USTF0",1725698115928,0.27784372,54305.0,54304.0,0.282088]
["bitfinex-derivatives","BTCF0:USTF0",1725698116132,0.27784372,54305.0,54304.0,0.35542088]
["bitfinex-derivatives","BTCF0:USTF0",1725698116438,0.2767702,54311.0,54309.0,0.092078]
["bitfinex-derivatives","BTCF0:USTF0",1725698116637,0.2767702,54311.0,54309.0,0.05494098]
["bitfinex-derivatives","BTCF0:USTF0",1725698116953,0.092077,54310.0,54309.0,0.05494098]
["bitfinex-derivatives","BTCF0:USTF0",1725698117238,0.3688472,54310.0,54307.0,0.07325465]
["bitfinex-derivatives","BTCF0:USTF0",1725698117443,0.092077,54310.0,54309.0,0.05492597]
["bitfinex-derivatives","BTCF0:USTF0",1725698117937,0.3170144,54310.0,54309.0,0.05492597]
["bitfinex-derivatives","BTCF0:USTF0",1725698118137,0.2249374,54310.0,54307.0,0.07325465]
["bitfinex-derivatives","BTCF0:USTF0",1725698118445,0.27695295,54317.0,54307.0,0.07325465]
["bitfinex-derivatives","BTCF0:USTF0",1725698118636,0.27695295,54317.0,54310.0,0.05491254]
["bitfinex-derivatives","BTCF0:USTF0",1725698118637,0.092073,54313.0,54310.0,0.05491254]
["bitfinex-derivatives","BTCF0:USTF0",1725698119039,0.27695295,54312.0,54309.0,0.05491254]
["bitfinex-derivatives","BTCF0:USTF0",1725698120245,0.27695295,54312.0,54311.0,0.05491254]
["bitfinex-derivatives","BTCF0:USTF0",1725698120439,0.27695295,54312.0,54311.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725698120836,0.36775355,54319.0,54314.0,0.092071]
["bitfinex-derivatives","BTCF0:USTF0",1725698121039,0.092063,54319.0,54314.0,0.092071]
["bitfinex-derivatives","BTCF0:USTF0",1725698121240,0.0007549,54315.0,54314.0,0.092071]
["bitfinex-derivatives","BTCF0:USTF0",1725698121545,0.2754706,54318.0,54314.0,0.092071]
["bitfinex-derivatives","BTCF0:USTF0",1725698121748,0.2754706,54315.0,54314.0,0.092071]
["bitfinex-derivatives","BTCF0:USTF0",1725698121943,0.2754706,54315.0,54314.0,0.282071]
["bitfinex-derivatives","BTCF0:USTF0",1725698122247,0.2754706,54317.0,54314.0,0.282071]
["bitfinex-derivatives","BTCF0:USTF0",1725698122443,0.27457448,54315.0,54314.0,0.282071]
["bitfinex-derivatives","BTCF0:USTF0",1725698122746,0.27457448,54316.0,54314.0,0.282071]
["bitfinex-derivatives","BTCF0:USTF0",1725698122946,0.27457448,54317.0,54314.0,0.282071]
["bitfinex-derivatives","BTCF0:USTF0",1725698122947,0.27457448,54315.0,54314.0,0.282071]
["bitfinex-derivatives","BTCF0:USTF0",1725698123342,0.092063,54319.0,54314.0,0.282071]
["bitfinex-derivatives","BTCF0:USTF0",1725698123645,0.27609355,54317.0,54314.0,0.282071]
["bitfinex-derivatives","BTCF0:USTF0",1725698123851,0.15570993,54318.0,54314.0,0.282071]
["bitfinex-derivatives","BTCF0:USTF0",1725698124036,0.27609355,54316.0,54314.0,0.282071]
["bitfinex-derivatives","BTCF0:USTF0",1725698124433,0.27455091,54318.0,54314.0,0.282071]
["bitfinex-derivatives","BTCF0:USTF0",1725698124849,0.27455091,54315.0,54314.0,0.282071]
["bitfinex-derivatives","BTCF0:USTF0",1725698125147,0.27455091,54318.0,54314.0,0.282071]
["bitfinex-derivatives","BTCF0:USTF0",1725698125543,0.092063,54319.0,54314.0,0.282071]
["bitfinex-derivatives","BTCF0:USTF0",1725698125850,0.27674833,54317.0,54314.0,0.282071]
["bitfinex-derivatives","BTCF0:USTF0",1725698126047,0.05651049,54316.0,54314.0,0.282071]
["bitfinex-derivatives","BTCF0:USTF0",1725698126235,0.05651049,54315.0,54314.0,0.282071]
["bitfinex-derivatives","BTCF0:USTF0",1725698126441,0.33304564,54315.0,54314.0,0.282071]
["bitfinex-derivatives","BTCF0:USTF0",1725698126848,0.05651049,54315.0,54314.0,0.282071]
["bitfinex-derivatives","BTCF0:USTF0",1725698127143,0.33304564,54315.0,54314.0,0.282071]
["bitfinex-derivatives","BTCF0:USTF0",1725698131050,0.33304564,54315.0,54314.0,1.434391]
["bitfinex-derivatives","BTCF0:USTF0",1725698133760,0.27653515,54315.0,54314.0,0.90764565]
["bitfinex-derivatives","BTCF0:USTF0",1725698133955,0.27653515,54315.0,54313.0,0.07325465]
["bitfinex-derivatives","BTCF0:USTF0",1725698133956,0.36860415,54315.0,54313.0,0.07325465]
["bitfinex-derivatives","BTCF0:USTF0",1725698134147,0.092072,54313.0,54312.0,0.05484732]
["bitfinex-derivatives","BTCF0:USTF0",1725698134342,0.092072,54313.0,54311.0,0.07325465]
["bitfinex-derivatives","BTCF0:USTF0",1725698134649,0.31483683,54313.0,54312.0,0.16532765]
["bitfinex-derivatives","BTCF0:USTF0",1725698134851,0.25035671,54313.0,54312.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725698135942,0.34243071,54313.0,54312.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725698138759,0.25035671,54313.0,54312.0,0.7362299]
["bitfinex-derivatives","BTCF0:USTF0",1725698139061,0.25035671,54313.0,54312.0,0.87651755]
["bitfinex-derivatives","BTCF0:USTF0",1725698139444,0.25035671,54313.0,54312.0,0.8762318]
["bitfinex-derivatives","BTCF0:USTF0",1725698139653,0.25035671,54313.0,54312.0,0.78472065]
["bitfinex-derivatives","BTCF0:USTF0",1725698139844,0.25035671,54313.0,54312.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725698140249,0.25035671,54313.0,54312.0,0.32387744]
["bitfinex-derivatives","BTCF0:USTF0",1725698140444,0.25035671,54313.0,54312.0,0.78472198]
["bitfinex-derivatives","BTCF0:USTF0",1725698140854,0.25035671,54313.0,54312.0,0.644433]
["bitfinex-derivatives","BTCF0:USTF0",1725698142555,0.25035671,54313.0,54312.0,1.244433]
["bitfinex-derivatives","BTCF0:USTF0",1725698143450,0.25035671,54313.0,54312.0,1.336507]
["bitfinex-derivatives","BTCF0:USTF0",1725698147765,0.092064,54318.0,54317.0,0.092066]
["bitfinex-derivatives","BTCF0:USTF0",1725698147967,0.092064,54318.0,54317.0,0.282066]
["bitfinex-derivatives","BTCF0:USTF0",1725698148355,0.09756925,54318.0,54317.0,0.282066]
["bitfinex-derivatives","BTCF0:USTF0",1725698148766,0.09756925,54318.0,54317.0,0.42233835]
["bitfinex-derivatives","BTCF0:USTF0",1725698148965,0.00550525,54318.0,54317.0,0.42233835]
["bitfinex-derivatives","BTCF0:USTF0",1725698149166,0.00550525,54318.0,54317.0,0.5930735]
["bitfinex-derivatives","BTCF0:USTF0",1725698149364,0.09657857,54321.0,54320.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1725698149564,0.09657857,54321.0,54320.0,0.42233235]
["bitfinex-derivatives","BTCF0:USTF0",1725698149967,0.35461885,54321.0,54320.0,0.42233235]
["bitfinex-derivatives","BTCF0:USTF0",1725698150164,0.25804028,54321.0,54320.0,0.42233235]
["bitfinex-derivatives","BTCF0:USTF0",1725698150666,0.092056,54323.0,54322.0,0.092057]
["bitfinex-derivatives","BTCF0:USTF0",1725698150870,0.092056,54323.0,54322.0,0.32398151]
["bitfinex-derivatives","BTCF0:USTF0",1725698151069,0.34863922,54323.0,54322.0,0.32398151]
["bitfinex-derivatives","BTCF0:USTF0",1725698151268,0.35321605,54323.0,54322.0,0.32398151]
["bitfinex-derivatives","BTCF0:USTF0",1725698151469,0.35321605,54323.0,54322.0,0.18370916]
["bitfinex-derivatives","BTCF0:USTF0",1725698152363,0.35321605,54323.0,54322.0,0.092057]
["bitfinex-derivatives","BTCF0:USTF0",1725698155269,0.26116005,54323.0,54322.0,0.092057]
["bitfinex-derivatives","BTCF0:USTF0",1725698155982,0.25658322,54323.0,54322.0,0.32397983]
["bitfinex-derivatives","BTCF0:USTF0",1725698156674,0.25658322,54323.0,54322.0,0.3239798]
["bitfinex-derivatives","BTCF0:USTF0",1725698156984,0.25658322,54323.0,54322.0,0.18370916]
["bitfinex-derivatives","BTCF0:USTF0",1725698157176,0.25658322,54323.0,54322.0,0.092057]
["bitfinex-derivatives","BTCF0:USTF0",1725698157375,0.25658322,54323.0,54322.0,0.18370916]
["bitfinex-derivatives","BTCF0:USTF0",1725698158379,0.25658322,54323.0,54322.0,0.32398124]
["bitfinex-derivatives","BTCF0:USTF0",1725698158683,0.25658322,54323.0,54322.0,0.18370916]
["bitfinex-derivatives","BTCF0:USTF0",1725698160381,0.25658322,54323.0,54322.0,0.32398124]
["bitfinex-derivatives","BTCF0:USTF0",1725698162273,0.25658322,54323.0,54321.0,0.09165216]
["bitfinex-derivatives","BTCF0:USTF0",1725698162274,0.092057,54322.0,54321.0,0.09165216]
["bitfinex-derivatives","BTCF0:USTF0",1725698162579,0.09206,54321.0,54319.0,0.09165216]
["bitfinex-derivatives","BTCF0:USTF0",1725698162981,0.25658322,54320.0,54319.0,0.09165216]
["bitfinex-derivatives","BTCF0:USTF0",1725698163178,0.25658322,54320.0,54319.0,0.32399197]
["bitfinex-derivatives","BTCF0:USTF0",1725698165080,0.25658322,54320.0,54319.0,0.32399147]
["bitfinex-derivatives","BTCF0:USTF0",1725698167191,0.34864322,54320.0,54319.0,0.32399147]
["bitfinex-derivatives","BTCF0:USTF0",1725698167489,0.09206,54320.0,54319.0,0.32399147]
["bitfinex-derivatives","BTCF0:USTF0",1725698167687,0.29277961,54323.0,54319.0,0.32399147]
["bitfinex-derivatives","BTCF0:USTF0",1725698167883,0.29277961,54323.0,54319.0,0.18371416]
["bitfinex-derivatives","BTCF0:USTF0",1725698167884,0.25658322,54320.0,54319.0,0.18371416]
["bitfinex-derivatives","BTCF0:USTF0",1725698168085,0.29278061,54322.0,54319.0,0.092062]
["bitfinex-derivatives","BTCF0:USTF0",1725698168489,0.2571948,54320.0,54319.0,0.18371416]
["bitfinex-derivatives","BTCF0:USTF0",1725698168990,0.20072361,54321.0,54319.0,0.18371416]
["bitfinex-derivatives","BTCF0:USTF0",1725698169289,0.2571948,54320.0,54319.0,0.18371416]
["bitfinex-derivatives","BTCF0:USTF0",1725698169788,0.19702127,54321.0,54320.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1725698169990,0.0451,54324.0,54323.0,0.092055]
["bitfinex-derivatives","BTCF0:USTF0",1725698170489,0.32149204,54324.0,54323.0,0.092055]
["bitfinex-derivatives","BTCF0:USTF0",1725698170879,0.32149204,54324.0,54323.0,0.18376431]
["bitfinex-derivatives","BTCF0:USTF0",1725698171086,0.32149204,54324.0,54323.0,0.092055]
["bitfinex-derivatives","BTCF0:USTF0",1725698171289,0.32149204,54324.0,54323.0,0.18376431]
["bitfinex-derivatives","BTCF0:USTF0",1725698171481,0.32149204,54324.0,54323.0,0.3240362]
["bitfinex-derivatives","BTCF0:USTF0",1725698172383,0.32149204,54324.0,54323.0,0.23232689]
["bitfinex-derivatives","BTCF0:USTF0",1725698178998,0.27639204,54324.0,54323.0,0.092055]
["bitfinex-derivatives","BTCF0:USTF0",1725698180099,0.27639204,54324.0,54323.0,0.192055]
["bitfinex-derivatives","BTCF0:USTF0",1725698182185,0.09202,54344.0,54323.0,1.41769678]
["bitfinex-derivatives","BTCF0:USTF0",1725698182388,0.20586161,54342.0,54327.0,0.0550279]
["bitfinex-derivatives","BTCF0:USTF0",1725698182605,0.41608184,54342.0,54334.0,0.0550279]
["bitfinex-derivatives","BTCF0:USTF0",1725698182792,0.41608184,54342.0,54335.0,0.1001279]
["bitfinex-derivatives","BTCF0:USTF0",1725698183099,0.092037,54334.0,54333.0,0.0550279]
["bitfinex-derivatives","BTCF0:USTF0",1725698183296,0.27468184,54341.0,54328.0,0.0550279]
["bitfinex-derivatives","BTCF0:USTF0",1725698183490,0.0937,54333.0,54326.0,0.0550279]
["bitfinex-derivatives","BTCF0:USTF0",1725698183793,0.092049,54327.0,54325.0,0.1470789]
["bitfinex-derivatives","BTCF0:USTF0",1725698184000,0.092049,54327.0,54325.0,0.092051]
["bitfinex-derivatives","BTCF0:USTF0",1725698184190,0.092043,54331.0,54326.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725698184395,0.0499,54332.0,54326.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725698184594,0.092045,54330.0,54326.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725698184898,0.27488931,54329.0,54326.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725698185404,0.27488931,54329.0,54326.0,0.19205]
["bitfinex-derivatives","BTCF0:USTF0",1725698186097,0.27488931,54329.0,54326.0,0.28380222]
["bitfinex-derivatives","BTCF0:USTF0",1725698186498,0.27488931,54329.0,54328.0,0.09175222]
["bitfinex-derivatives","BTCF0:USTF0",1725698187199,0.22884332,54329.0,54328.0,0.09175222]
["bitfinex-derivatives","BTCF0:USTF0",1725698187402,0.22884332,54329.0,54328.0,0.23187988]
["bitfinex-derivatives","BTCF0:USTF0",1725698188190,0.22884332,54329.0,54327.0,0.09162379]
["bitfinex-derivatives","BTCF0:USTF0",1725698188996,0.22884332,54329.0,54327.0,0.18367279]
["bitfinex-derivatives","BTCF0:USTF0",1725698190005,0.22884332,54329.0,54327.0,0.092049]
["bitfinex-derivatives","BTCF0:USTF0",1725698191396,0.22884332,54329.0,54326.0,0.09162379]
["bitfinex-derivatives","BTCF0:USTF0",1725698191602,0.22884332,54329.0,54325.0,0.09162379]
["bitfinex-derivatives","BTCF0:USTF0",1725698192903,0.09205,54326.0,54325.0,0.09162379]
["bitfinex-derivatives","BTCF0:USTF0",1725698193208,0.36936264,54326.0,54324.0,0.09162379]
["bitfinex-derivatives","BTCF0:USTF0",1725698194008,0.36936264,54326.0,54323.0,0.07330941]
["bitfinex-derivatives","BTCF0:USTF0",1725698194209,0.36936264,54326.0,54323.0,0.07330953]
["bitfinex-derivatives","BTCF0:USTF0",1725698194210,0.1,54324.0,54323.0,0.07330953]
["bitfinex-derivatives","BTCF0:USTF0",1725698194410,0.092057,54322.0,54321.0,0.07330953]
["bitfinex-derivatives","BTCF0:USTF0",1725698194713,0.36946879,54322.0,54319.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725698195015,0.092059,54321.0,54319.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725698195408,0.092059,54321.0,54319.0,0.17330953]
["bitfinex-derivatives","BTCF0:USTF0",1725698195409,0.27741179,54320.0,54319.0,0.17330953]
["bitfinex-derivatives","BTCF0:USTF0",1725698195894,0.36947179,54320.0,54319.0,0.07330953]
["bitfinex-derivatives","BTCF0:USTF0",1725698196098,0.092067,54316.0,54315.0,0.05500974]
["bitfinex-derivatives","BTCF0:USTF0",1725698196314,0.092067,54316.0,54309.0,0.09162379]
["bitfinex-derivatives","BTCF0:USTF0",1725698196315,0.092069,54315.0,54314.0,0.05500974]
["bitfinex-derivatives","BTCF0:USTF0",1725698196611,0.092071,54314.0,54313.0,0.05500974]
["bitfinex-derivatives","BTCF0:USTF0",1725698196806,0.241671,54314.0,54313.0,0.05500974]
["bitfinex-derivatives","BTCF0:USTF0",1725698197010,0.51826269,54314.0,54313.0,0.05500974]
["bitfinex-derivatives","BTCF0:USTF0",1725698197304,0.51826269,54314.0,54312.0,0.05500974]
["bitfinex-derivatives","BTCF0:USTF0",1725698197305,0.092072,54313.0,54312.0,0.05500974]
["bitfinex-derivatives","BTCF0:USTF0",1725698197701,0.36810508,54313.0,54312.0,0.05500974]
["bitfinex-derivatives","BTCF0:USTF0",1725698198405,0.36810508,54313.0,54309.0,0.17330953]
["bitfinex-derivatives","BTCF0:USTF0",1725698198709,0.37280717,54313.0,54309.0,0.17330953]
["bitfinex-derivatives","BTCF0:USTF0",1725698199310,0.37280717,54313.0,54306.0,0.40613354]
["bitfinex-derivatives","BTCF0:USTF0",1725698199508,0.37280717,54313.0,54311.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725698200206,0.37280717,54313.0,54312.0,0.05497136]
["bitfinex-derivatives","BTCF0:USTF0",1725698200712,0.27603308,54313.0,54312.0,0.05497136]
["bitfinex-derivatives","BTCF0:USTF0",1725698201006,0.0939,54320.0,54311.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725698201007,0.27472935,54319.0,54311.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725698201212,0.27472935,54319.0,54318.0,0.05496974]
["bitfinex-derivatives","BTCF0:USTF0",1725698201513,0.1905625,54320.0,54317.0,0.05496974]
["bitfinex-derivatives","BTCF0:USTF0",1725698201702,0.36654261,54319.0,54317.0,0.05496974]
["bitfinex-derivatives","BTCF0:USTF0",1725698203409,0.36654261,54319.0,54316.0,0.05496974]
["bitfinex-derivatives","BTCF0:USTF0",1725698203606,0.27448061,54319.0,54318.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725698203813,0.27448061,54319.0,54318.0,0.282064]
["bitfinex-derivatives","BTCF0:USTF0",1725698204309,0.0921,54328.0,54318.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725698204310,0.27755654,54327.0,54318.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725698204515,0.27755654,54327.0,54324.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1725698204717,0.0921,54328.0,54324.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1725698205017,0.27668452,54326.0,54324.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1725698205309,0.18884564,54328.0,54324.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1725698205510,0.27668452,54325.0,54324.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1725698205910,0.27484054,54327.0,54324.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1725698206111,0.27484054,54325.0,54324.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1725698206499,0.27484054,54326.0,54324.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1725698206706,0.27513477,54325.0,54324.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1725698207007,0.27513477,54326.0,54324.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1725698207409,0.27513477,54325.0,54324.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1725698207616,0.09679864,54328.0,54327.0,0.092049]
["bitfinex-derivatives","BTCF0:USTF0",1725698207617,0.00469864,54328.0,54327.0,0.092049]
["bitfinex-derivatives","BTCF0:USTF0",1725698207801,0.092041,54332.0,54328.0,0.092046]
["bitfinex-derivatives","BTCF0:USTF0",1725698208006,0.092041,54332.0,54329.0,0.0548959]
["bitfinex-derivatives","BTCF0:USTF0",1725698208205,0.27468931,54331.0,54330.0,0.0548959]
["bitfinex-derivatives","BTCF0:USTF0",1725698209917,0.27468931,54331.0,54330.0,0.1469389]
["bitfinex-derivatives","BTCF0:USTF0",1725698211517,0.27933133,54331.0,54330.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725698212309,0.27468931,54331.0,54330.0,0.282043]
["bitfinex-derivatives","BTCF0:USTF0",1725698212717,0.092032,54337.0,54334.0,0.092036]
["bitfinex-derivatives","BTCF0:USTF0",1725698213115,0.27519697,54336.0,54334.0,0.092036]
["bitfinex-derivatives","BTCF0:USTF0",1725698213321,0.27519697,54336.0,54335.0,0.092035]
["bitfinex-derivatives","BTCF0:USTF0",1725698214521,0.27519697,54336.0,54335.0,0.14690412]
["bitfinex-derivatives","BTCF0:USTF0",1725698214722,0.27519697,54336.0,54335.0,0.19500412]
["bitfinex-derivatives","BTCF0:USTF0",1725698214915,0.09654102,54340.0,54335.0,0.19500412]
["bitfinex-derivatives","BTCF0:USTF0",1725698214916,0.27624691,54339.0,54337.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1725698215114,0.0465,54348.0,54341.0,0.092024]
["bitfinex-derivatives","BTCF0:USTF0",1725698215115,0.09202,54344.0,54341.0,0.092024]
["bitfinex-derivatives","BTCF0:USTF0",1725698215514,0.36826691,54344.0,54342.0,0.092022]
["bitfinex-derivatives","BTCF0:USTF0",1725698215812,0.09673154,54344.0,54342.0,0.092022]
["bitfinex-derivatives","BTCF0:USTF0",1725698216008,0.27528161,54343.0,54342.0,0.092022]
["bitfinex-derivatives","BTCF0:USTF0",1725698216214,0.33176704,54343.0,54342.0,0.092022]
["bitfinex-derivatives","BTCF0:USTF0",1725698220834,0.53330243,54343.0,54342.0,0.092022]
["bitfinex-derivatives","BTCF0:USTF0",1725698221219,0.33176704,54343.0,54342.0,0.092022]
["bitfinex-derivatives","BTCF0:USTF0",1725698223224,0.27528161,54343.0,54342.0,0.092022]
["bitfinex-derivatives","BTCF0:USTF0",1725698223533,0.27693669,54346.0,54345.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1725698223825,0.09657,54347.0,54345.0,0.282017]
["bitfinex-derivatives","BTCF0:USTF0",1725698224032,0.09657,54347.0,54346.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725698224423,0.37346458,54347.0,54346.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725698227232,0.28144958,54347.0,54346.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725698227933,0.28144958,54347.0,54346.0,0.192016]
["bitfinex-derivatives","BTCF0:USTF0",1725698229531,0.27689458,54347.0,54346.0,0.192016]
["bitfinex-derivatives","BTCF0:USTF0",1725698229925,0.137008,54351.0,54349.0,0.092011]
["bitfinex-derivatives","BTCF0:USTF0",1725698230125,0.137008,54351.0,54350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725698230635,0.41123519,54351.0,54350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725698231138,0.41585615,54351.0,54350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725698231332,0.41585615,54351.0,54350.0,0.19201]
["bitfinex-derivatives","BTCF0:USTF0",1725698231735,0.41585615,54351.0,54350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725698231935,0.32384815,54351.0,54348.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725698233037,0.32384815,54351.0,54348.0,0.192012]
["bitfinex-derivatives","BTCF0:USTF0",1725698233240,0.41585615,54351.0,54348.0,0.192012]
["bitfinex-derivatives","BTCF0:USTF0",1725698236443,0.32384815,54351.0,54348.0,0.192012]
["bitfinex-derivatives","BTCF0:USTF0",1725698237736,0.092011,54349.0,54348.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725698238133,0.3662524,54349.0,54348.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725698238340,0.42272546,54349.0,54348.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725698241862,0.092015,54347.0,54346.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725698242054,0.14849098,54347.0,54346.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725698242256,0.42343347,54347.0,54346.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725698242652,0.48942179,54347.0,54346.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725698242960,0.42343347,54347.0,54346.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725698244161,0.46848948,54347.0,54346.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725698245660,0.5344778,54347.0,54346.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725698246160,0.4120135,54347.0,54346.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725698246352,0.36695749,54347.0,54346.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725698247352,0.27494249,54347.0,54346.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725698247662,0.0463,54349.0,54346.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725698247663,0.27538506,54348.0,54346.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725698248048,0.27745192,54347.0,54346.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725698248452,0.27745192,54348.0,54346.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725698248757,0.27751914,54347.0,54346.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725698249060,0.27751914,54348.0,54346.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725698249454,0.138312,54349.0,54346.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725698249649,0.27751914,54347.0,54346.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725698250052,0.2756528,54348.0,54346.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725698250251,0.138312,54349.0,54346.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725698250653,0.2756528,54347.0,54346.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725698250955,0.138312,54349.0,54346.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725698251261,0.27465772,54347.0,54346.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725698251561,0.138312,54349.0,54346.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725698251963,0.27681488,54348.0,54346.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725698253356,0.05647651,54347.0,54346.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725698253749,0.33393303,54347.0,54346.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725698254958,0.43393303,54347.0,54335.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725698255159,0.20238489,54337.0,54333.0,0.092037]
["bitfinex-derivatives","BTCF0:USTF0",1725698255459,0.12246886,54336.0,54331.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725698255666,0.12246886,54336.0,54330.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725698255667,0.12246886,54335.0,54334.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725698256049,0.39895948,54335.0,54334.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725698256254,0.33296713,54335.0,54334.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725698256861,0.33296713,54335.0,54334.0,0.192037]
["bitfinex-derivatives","BTCF0:USTF0",1725698259261,0.33296713,54335.0,54333.0,0.092037]
["bitfinex-derivatives","BTCF0:USTF0",1725698259464,0.27649062,54335.0,54334.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725698259657,0.33297679,54335.0,54334.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725698260161,0.33297679,54335.0,54334.0,0.192037]
["bitfinex-derivatives","BTCF0:USTF0",1725698261465,0.23045135,54335.0,54334.0,0.28366079]
["bitfinex-derivatives","BTCF0:USTF0",1725698261766,0.23045135,54335.0,54334.0,0.192037]
["bitfinex-derivatives","BTCF0:USTF0",1725698262557,0.32248635,54335.0,54334.0,0.192037]
["bitfinex-derivatives","BTCF0:USTF0",1725698272763,0.23045135,54335.0,54334.0,0.192037]
["bitfinex-derivatives","BTCF0:USTF0",1725698273272,0.092021,54344.0,54334.0,1.344157]
["bitfinex-derivatives","BTCF0:USTF0",1725698273481,0.092021,54344.0,54343.0,0.192021]
["bitfinex-derivatives","BTCF0:USTF0",1725698273865,0.36898518,54344.0,54343.0,0.192021]
["bitfinex-derivatives","BTCF0:USTF0",1725698274674,0.27696418,54344.0,54343.0,0.192021]
["bitfinex-derivatives","BTCF0:USTF0",1725698275074,0.27623929,54345.0,54344.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1725698275378,0.36825729,54345.0,54344.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1725698275573,0.092018,54345.0,54344.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1725698275981,0.36759128,54345.0,54344.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1725698276280,0.36759128,54345.0,54344.0,0.4238438]
["bitfinex-derivatives","BTCF0:USTF0",1725698276478,0.36759128,54345.0,54344.0,0.33222001]
["bitfinex-derivatives","BTCF0:USTF0",1725698276676,0.36759128,54345.0,54344.0,0.42371659]
["bitfinex-derivatives","BTCF0:USTF0",1725698276884,0.36759128,54345.0,54344.0,0.33222001]
["bitfinex-derivatives","BTCF0:USTF0",1725698277173,0.36759128,54345.0,54344.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1725698277580,0.36759128,54345.0,54344.0,0.28351716]
["bitfinex-derivatives","BTCF0:USTF0",1725698278269,0.27557328,54345.0,54344.0,0.28351716]
["bitfinex-derivatives","BTCF0:USTF0",1725698278471,0.27557328,54345.0,54344.0,0.4237204]
["bitfinex-derivatives","BTCF0:USTF0",1725698278672,0.140004,54354.0,54347.0,0.092013]
["bitfinex-derivatives","BTCF0:USTF0",1725698278881,0.092008,54351.0,54350.0,0.054891]
["bitfinex-derivatives","BTCF0:USTF0",1725698279277,0.09201,54350.0,54349.0,0.154891]
["bitfinex-derivatives","BTCF0:USTF0",1725698279779,0.36859756,54350.0,54349.0,0.154891]
["bitfinex-derivatives","BTCF0:USTF0",1725698280370,0.36859756,54350.0,54349.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725698281382,0.36859756,54350.0,54349.0,0.15488854]
["bitfinex-derivatives","BTCF0:USTF0",1725698283376,0.47012385,54350.0,54349.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725698285178,0.47012252,54350.0,54349.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725698286881,0.37811252,54350.0,54349.0,0.192011]
["bitfinex-derivatives","BTCF0:USTF0",1725698288284,0.47012252,54350.0,54349.0,0.192011]
["bitfinex-derivatives","BTCF0:USTF0",1725698290179,0.47012312,54350.0,54349.0,0.192011]
["bitfinex-derivatives","BTCF0:USTF0",1725698291391,0.36859756,54350.0,54349.0,0.24689954]
["bitfinex-derivatives","BTCF0:USTF0",1725698292485,0.36859756,54350.0,54349.0,0.192011]
["bitfinex-derivatives","BTCF0:USTF0",1725698294381,0.36859756,54350.0,54349.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725698297000,0.36859756,54350.0,54349.0,0.15493019]
["bitfinex-derivatives","BTCF0:USTF0",1725698297180,0.36859756,54350.0,54349.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725698297688,0.36859756,54350.0,54349.0,0.1549398]
["bitfinex-derivatives","BTCF0:USTF0",1725698297888,0.36859756,54350.0,54349.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725698301288,0.36859756,54350.0,54349.0,0.15494821]
["bitfinex-derivatives","BTCF0:USTF0",1725698301782,0.36859756,54350.0,54349.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725698304286,0.36859756,54350.0,54349.0,0.173188]
["bitfinex-derivatives","BTCF0:USTF0",1725698304902,0.36859756,54350.0,54348.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1725698305496,0.36859756,54350.0,54349.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1725698305884,0.36859756,54350.0,54348.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1725698306092,0.092011,54349.0,54348.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1725698306489,0.37862554,54349.0,54344.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1725698306697,0.092018,54346.0,54344.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1725698306994,0.5174936,54345.0,54344.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1725698307302,0.24274746,54345.0,54344.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1725698307794,0.5174936,54345.0,54344.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1725698309994,0.58348353,54345.0,54344.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1725698310391,0.51749413,54345.0,54344.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1725698310797,0.51749413,54345.0,54344.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1725698311300,0.53428353,54345.0,54344.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1725698311499,0.77348611,54345.0,54344.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1725698312015,0.53428353,54345.0,54344.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1725698312398,0.092025,54341.0,54340.0,0.092026]
["bitfinex-derivatives","BTCF0:USTF0",1725698312701,0.19355499,54341.0,54340.0,0.192026]
["bitfinex-derivatives","BTCF0:USTF0",1725698313204,0.092027,54340.0,54337.0,0.092031]
["bitfinex-derivatives","BTCF0:USTF0",1725698313502,0.04599585,54340.0,54338.0,0.40290083]
["bitfinex-derivatives","BTCF0:USTF0",1725698313697,0.092026,54341.0,54339.0,0.31087083]
["bitfinex-derivatives","BTCF0:USTF0",1725698314000,0.092026,54341.0,54340.0,0.41087083]
["bitfinex-derivatives","BTCF0:USTF0",1725698314299,0.27749675,54344.0,54335.0,0.092034]
["bitfinex-derivatives","BTCF0:USTF0",1725698314300,0.092032,54337.0,54335.0,0.092034]
["bitfinex-derivatives","BTCF0:USTF0",1725698314505,0.092032,54337.0,54336.0,0.092033]
["bitfinex-derivatives","BTCF0:USTF0",1725698314900,0.36952875,54337.0,54336.0,0.092033]
["bitfinex-derivatives","BTCF0:USTF0",1725698317613,0.36952875,54337.0,54334.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725698318107,0.36952875,54337.0,54334.0,0.192036]
["bitfinex-derivatives","BTCF0:USTF0",1725698319515,0.36952875,54337.0,54336.0,0.07328489]
["bitfinex-derivatives","BTCF0:USTF0",1725698320311,0.36952875,54337.0,54334.0,0.192036]
["bitfinex-derivatives","BTCF0:USTF0",1725698320505,0.37424401,54337.0,54334.0,0.192036]
["bitfinex-derivatives","BTCF0:USTF0",1725698321008,0.092034,54336.0,54334.0,0.192036]
["bitfinex-derivatives","BTCF0:USTF0",1725698321404,0.27711457,54335.0,54334.0,0.192036]
["bitfinex-derivatives","BTCF0:USTF0",1725698321715,0.27711457,54335.0,54331.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725698322008,0.36845806,54336.0,54332.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1725698322313,0.092034,54336.0,54335.0,0.07327343]
["bitfinex-derivatives","BTCF0:USTF0",1725698322612,0.36845806,54336.0,54335.0,0.07327343]
["bitfinex-derivatives","BTCF0:USTF0",1725698325205,0.37298931,54336.0,54335.0,0.07327343]
["bitfinex-derivatives","BTCF0:USTF0",1725698327117,0.37298931,54336.0,54334.0,0.07327343]
["bitfinex-derivatives","BTCF0:USTF0",1725698327413,0.27642406,54336.0,54335.0,0.192035]
["bitfinex-derivatives","BTCF0:USTF0",1725698327907,0.36644708,54337.0,54335.0,0.192035]
["bitfinex-derivatives","BTCF0:USTF0",1725698328111,0.092032,54337.0,54336.0,0.1732395]
["bitfinex-derivatives","BTCF0:USTF0",1725698328512,0.41439456,54337.0,54336.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725698329514,0.36933057,54337.0,54336.0,0.192033]
["bitfinex-derivatives","BTCF0:USTF0",1725698330014,0.36933057,54337.0,54336.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725698330515,0.092037,54334.0,54328.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725698330816,0.137634,54336.0,54333.0,0.092037]
["bitfinex-derivatives","BTCF0:USTF0",1725698331202,0.41514609,54336.0,54333.0,0.092037]
["bitfinex-derivatives","BTCF0:USTF0",1725698331406,0.137634,54336.0,54333.0,0.092037]
["bitfinex-derivatives","BTCF0:USTF0",1725698331715,0.27751209,54335.0,54333.0,0.092037]
["bitfinex-derivatives","BTCF0:USTF0",1725698338717,0.27751209,54335.0,54334.0,0.07328939]
["bitfinex-derivatives","BTCF0:USTF0",1725698338914,0.27751209,54335.0,54334.0,0.07328693]
["bitfinex-derivatives","BTCF0:USTF0",1725698339315,0.27751209,54335.0,54333.0,0.092037]
["bitfinex-derivatives","BTCF0:USTF0",1725698341820,0.36954909,54335.0,54333.0,0.092037]
["bitfinex-derivatives","BTCF0:USTF0",1725698342318,0.36954909,54335.0,54333.0,0.18376104]
["bitfinex-derivatives","BTCF0:USTF0",1725698343418,0.36954909,54335.0,54334.0,0.23196635]
["bitfinex-derivatives","BTCF0:USTF0",1725698343616,0.41461499,54335.0,54333.0,0.092037]
["bitfinex-derivatives","BTCF0:USTF0",1725698343806,0.36954909,54335.0,54334.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725698350123,0.36954909,54335.0,54334.0,0.10449544]
["bitfinex-derivatives","BTCF0:USTF0",1725698350918,0.36954909,54335.0,54334.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725698351624,0.36954909,54335.0,54334.0,0.24023937]
["bitfinex-derivatives","BTCF0:USTF0",1725698352321,0.36954909,54335.0,54334.0,0.33227637]
["bitfinex-derivatives","BTCF0:USTF0",1725698358727,0.36954909,54335.0,54334.0,0.192037]
["bitfinex-derivatives","BTCF0:USTF0",1725698360838,0.41461414,54335.0,54334.0,0.192037]
["bitfinex-derivatives","BTCF0:USTF0",1725698362936,0.41461414,54335.0,54334.0,0.092037]
["bitfinex-derivatives","BTCF0:USTF0",1725698363230,0.36954909,54335.0,54334.0,0.092037]
["bitfinex-derivatives","BTCF0:USTF0",1725698366535,0.27751209,54335.0,54334.0,0.092037]
["bitfinex-derivatives","BTCF0:USTF0",1725698366732,0.1,54345.0,54334.0,0.092037]
["bitfinex-derivatives","BTCF0:USTF0",1725698366733,0.091996,54359.0,54334.0,1.39236026]
["bitfinex-derivatives","BTCF0:USTF0",1725698366932,0.11104645,54354.0,54353.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725698367135,0.27448651,54354.0,54353.0,0.26518217]
["bitfinex-derivatives","BTCF0:USTF0",1725698367337,0.0529506,54359.0,54358.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1725698367532,0.138586,54364.0,54358.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1725698367533,0.091989,54363.0,54358.0,0.33216894]
["bitfinex-derivatives","BTCF0:USTF0",1725698367832,0.091989,54363.0,54356.0,0.09148685]
["bitfinex-derivatives","BTCF0:USTF0",1725698367833,0.27576939,54363.0,54362.0,0.07317504]
["bitfinex-derivatives","BTCF0:USTF0",1725698368038,0.27576939,54363.0,54362.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725698368232,0.27576939,54363.0,54362.0,0.15480398]
["bitfinex-derivatives","BTCF0:USTF0",1725698368840,0.27576939,54363.0,54361.0,0.05480398]
["bitfinex-derivatives","BTCF0:USTF0",1725698369030,0.27576939,54363.0,54358.0,0.05480398]
["bitfinex-derivatives","BTCF0:USTF0",1725698369031,0.091994,54359.0,54358.0,0.05480398]
["bitfinex-derivatives","BTCF0:USTF0",1725698369332,0.37675798,54359.0,54354.0,0.05480398]
["bitfinex-derivatives","BTCF0:USTF0",1725698369532,0.1,54356.0,54352.0,0.05480398]
["bitfinex-derivatives","BTCF0:USTF0",1725698369839,0.27675798,54355.0,54353.0,0.05480398]
["bitfinex-derivatives","BTCF0:USTF0",1725698370238,0.0473,54354.0,54352.0,0.05480398]
["bitfinex-derivatives","BTCF0:USTF0",1725698370539,0.27535731,54353.0,54352.0,0.05480398]
["bitfinex-derivatives","BTCF0:USTF0",1725698371132,0.27535731,54353.0,54351.0,0.05480398]
["bitfinex-derivatives","BTCF0:USTF0",1725698371330,0.27535731,54353.0,54352.0,0.05480398]
["bitfinex-derivatives","BTCF0:USTF0",1725698371734,0.27535731,54353.0,54352.0,0.14680998]
["bitfinex-derivatives","BTCF0:USTF0",1725698373040,0.37535731,54353.0,54350.0,0.05480398]
["bitfinex-derivatives","BTCF0:USTF0",1725698373237,0.37535731,54353.0,54349.0,0.05480398]
["bitfinex-derivatives","BTCF0:USTF0",1725698373440,0.46736231,54353.0,54348.0,0.05480398]
["bitfinex-derivatives","BTCF0:USTF0",1725698373627,0.46736231,54353.0,54347.0,0.192013]
["bitfinex-derivatives","BTCF0:USTF0",1725698374226,0.46736231,54353.0,54348.0,0.092013]
["bitfinex-derivatives","BTCF0:USTF0",1725698374227,0.36736231,54353.0,54348.0,0.092013]
["bitfinex-derivatives","BTCF0:USTF0",1725698376044,0.092007,54352.0,54348.0,0.092013]
["bitfinex-derivatives","BTCF0:USTF0",1725698376443,0.27423557,54351.0,54348.0,0.092013]
["bitfinex-derivatives","BTCF0:USTF0",1725698376741,0.36624457,54351.0,54344.0,0.14682298]
["bitfinex-derivatives","BTCF0:USTF0",1725698376941,0.36624457,54351.0,54342.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725698376942,0.1,54347.0,54342.0,0.092022]
["bitfinex-derivatives","BTCF0:USTF0",1725698377151,0.0473,54354.0,54340.0,0.05480398]
["bitfinex-derivatives","BTCF0:USTF0",1725698377152,0.192021,54344.0,54340.0,0.05480398]
["bitfinex-derivatives","BTCF0:USTF0",1725698377340,0.0461,54343.0,54338.0,0.092029]
["bitfinex-derivatives","BTCF0:USTF0",1725698377540,0.3215843,54343.0,54338.0,0.092029]
["bitfinex-derivatives","BTCF0:USTF0",1725698378243,0.092023,54342.0,54338.0,0.092029]
["bitfinex-derivatives","BTCF0:USTF0",1725698378746,0.27485992,54341.0,54338.0,0.092029]
["bitfinex-derivatives","BTCF0:USTF0",1725698381743,0.27485992,54341.0,54339.0,0.05480398]
["bitfinex-derivatives","BTCF0:USTF0",1725698385242,0.27485992,54341.0,54340.0,0.05480398]
["bitfinex-derivatives","BTCF0:USTF0",1725698386435,0.27485992,54341.0,54340.0,0.15480398]
["bitfinex-derivatives","BTCF0:USTF0",1725698386639,0.09201,54350.0,54345.0,0.092018]
["bitfinex-derivatives","BTCF0:USTF0",1725698386847,0.00457898,54347.0,54345.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725698387042,0.09201,54350.0,54347.0,0.092015]
["bitfinex-derivatives","BTCF0:USTF0",1725698387243,0.27639678,54349.0,54347.0,0.092015]
["bitfinex-derivatives","BTCF0:USTF0",1725698387441,0.09201,54350.0,54347.0,0.092015]
["bitfinex-derivatives","BTCF0:USTF0",1725698387944,0.27639678,54348.0,54347.0,0.092015]
["bitfinex-derivatives","BTCF0:USTF0",1725698388147,0.27639678,54349.0,54347.0,0.092015]
["bitfinex-derivatives","BTCF0:USTF0",1725698388351,0.09201,54350.0,54347.0,0.092015]
["bitfinex-derivatives","BTCF0:USTF0",1725698388552,0.2744855,54348.0,54347.0,0.092015]
["bitfinex-derivatives","BTCF0:USTF0",1725698388746,0.2744855,54349.0,54347.0,0.092015]
["bitfinex-derivatives","BTCF0:USTF0",1725698389144,0.09671237,54350.0,54347.0,0.092015]
["bitfinex-derivatives","BTCF0:USTF0",1725698389349,0.27757798,54348.0,54347.0,0.092015]
["bitfinex-derivatives","BTCF0:USTF0",1725698389647,0.27757798,54349.0,54347.0,0.092015]
["bitfinex-derivatives","BTCF0:USTF0",1725698389956,0.27757798,54348.0,54347.0,0.092015]
["bitfinex-derivatives","BTCF0:USTF0",1725698390251,0.27757798,54349.0,54347.0,0.092015]
["bitfinex-derivatives","BTCF0:USTF0",1725698390451,0.27512601,54348.0,54347.0,0.092015]
["bitfinex-derivatives","BTCF0:USTF0",1725698390838,0.09671237,54350.0,54347.0,0.092015]
["bitfinex-derivatives","BTCF0:USTF0",1725698391042,0.27512601,54348.0,54347.0,0.092015]
["bitfinex-derivatives","BTCF0:USTF0",1725698391454,0.27541435,54349.0,54347.0,0.092015]
["bitfinex-derivatives","BTCF0:USTF0",1725698391654,0.27541435,54348.0,54347.0,0.092015]
["bitfinex-derivatives","BTCF0:USTF0",1725698392158,0.27541435,54349.0,54347.0,0.092015]
["bitfinex-derivatives","BTCF0:USTF0",1725698392354,0.27490374,54348.0,54347.0,0.092015]
["bitfinex-derivatives","BTCF0:USTF0",1725698392746,0.27490374,54349.0,54347.0,0.092015]
["bitfinex-derivatives","BTCF0:USTF0",1725698392953,0.27490374,54348.0,54347.0,0.092015]
["bitfinex-derivatives","BTCF0:USTF0",1725698393154,0.36691674,54348.0,54343.0,0.24478238]
["bitfinex-derivatives","BTCF0:USTF0",1725698393362,0.092013,54348.0,54345.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1725698393655,0.27655099,54347.0,54345.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1725698394563,0.27655099,54347.0,54345.0,0.14679938]
["bitfinex-derivatives","BTCF0:USTF0",1725698394862,0.27655099,54347.0,54346.0,0.14679838]
["bitfinex-derivatives","BTCF0:USTF0",1725698395657,0.27655099,54347.0,54346.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725698395952,0.27615589,54349.0,54346.0,0.14685208]
["bitfinex-derivatives","BTCF0:USTF0",1725698396151,0.092013,54348.0,54347.0,0.05483608]
["bitfinex-derivatives","BTCF0:USTF0",1725698396347,0.092013,54348.0,54346.0,0.14685208]
["bitfinex-derivatives","BTCF0:USTF0",1725698396548,0.36757326,54348.0,54346.0,0.14685208]
["bitfinex-derivatives","BTCF0:USTF0",1725698396850,0.36757326,54348.0,54346.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725698400255,0.36557326,54348.0,54346.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725698400449,0.27556026,54348.0,54347.0,0.092015]
["bitfinex-derivatives","BTCF0:USTF0",1725698400754,0.092008,54351.0,54347.0,0.092015]
["bitfinex-derivatives","BTCF0:USTF0",1725698400755,0.27751746,54350.0,54347.0,0.092015]
["bitfinex-derivatives","BTCF0:USTF0",1725698400950,0.27751746,54350.0,54348.0,0.092013]
["bitfinex-derivatives","BTCF0:USTF0",1725698401156,0.00464601,54353.0,54352.0,0.092006]
["bitfinex-derivatives","BTCF0:USTF0",1725698401452,0.0492,54363.0,54359.0,0.091993]
["bitfinex-derivatives","BTCF0:USTF0",1725698401650,0.091989,54362.0,54357.0,0.281996]
["bitfinex-derivatives","BTCF0:USTF0",1725698401849,0.27499268,54358.0,54357.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1725698402155,0.46498455,54361.0,54352.0,0.092006]
["bitfinex-derivatives","BTCF0:USTF0",1725698402351,0.091997,54358.0,54353.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725698402552,0.36688022,54358.0,54354.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725698402756,0.0452,54357.0,54354.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725698402952,0.0923,54357.0,54354.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725698403156,0.36718322,54357.0,54354.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725698403354,0.45918122,54357.0,54351.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725698403552,0.45818122,54357.0,54351.0,0.282008]
["bitfinex-derivatives","BTCF0:USTF0",1725698403857,0.45818122,54357.0,54353.0,0.05483608]
["bitfinex-derivatives","BTCF0:USTF0",1725698404048,0.45818122,54357.0,54353.0,0.14684008]
["bitfinex-derivatives","BTCF0:USTF0",1725698404249,0.47218122,54357.0,54355.0,0.05483608]
["bitfinex-derivatives","BTCF0:USTF0",1725698404555,0.47218122,54357.0,54354.0,0.05583608]
["bitfinex-derivatives","BTCF0:USTF0",1725698404951,0.091999,54356.0,54355.0,0.05483608]
["bitfinex-derivatives","BTCF0:USTF0",1725698405345,0.36819836,54356.0,54354.0,0.05583608]
["bitfinex-derivatives","BTCF0:USTF0",1725698405855,0.36819836,54356.0,54355.0,0.05483608]
["bitfinex-derivatives","BTCF0:USTF0",1725698406058,0.36819836,54356.0,54355.0,0.05491307]
["bitfinex-derivatives","BTCF0:USTF0",1725698406256,0.36819836,54356.0,54353.0,0.093004]
["bitfinex-derivatives","BTCF0:USTF0",1725698406445,0.36819836,54356.0,54355.0,0.05491753]
["bitfinex-derivatives","BTCF0:USTF0",1725698406755,0.36819836,54356.0,54353.0,0.16507597]
["bitfinex-derivatives","BTCF0:USTF0",1725698406949,0.092001,54355.0,54354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698407156,0.282001,54355.0,54354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698407352,0.55759074,54355.0,54354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698407554,0.092005,54353.0,54352.0,0.05491163]
["bitfinex-derivatives","BTCF0:USTF0",1725698407853,0.091005,54353.0,54352.0,0.05491163]
["bitfinex-derivatives","BTCF0:USTF0",1725698408057,0.36659474,54353.0,54352.0,0.05491163]
["bitfinex-derivatives","BTCF0:USTF0",1725698409255,0.09201,54350.0,54349.0,0.07307197]
["bitfinex-derivatives","BTCF0:USTF0",1725698409456,0.092011,54349.0,54348.0,0.07307197]
["bitfinex-derivatives","BTCF0:USTF0",1725698409652,0.092013,54348.0,54347.0,0.07307197]
["bitfinex-derivatives","BTCF0:USTF0",1725698410062,0.36701118,54348.0,54347.0,0.07307197]
["bitfinex-derivatives","BTCF0:USTF0",1725698410449,0.36601118,54348.0,54346.0,0.07307197]
["bitfinex-derivatives","BTCF0:USTF0",1725698410651,0.0465,54347.0,54346.0,0.07307197]
["bitfinex-derivatives","BTCF0:USTF0",1725698410855,0.138515,54347.0,54343.0,0.282981]
["bitfinex-derivatives","BTCF0:USTF0",1725698411058,0.41375096,54347.0,54343.0,0.282021]
["bitfinex-derivatives","BTCF0:USTF0",1725698411258,0.41275096,54347.0,54343.0,0.282021]
["bitfinex-derivatives","BTCF0:USTF0",1725698411460,0.41275096,54347.0,54343.0,0.37350785]
["bitfinex-derivatives","BTCF0:USTF0",1725698411658,0.41275096,54347.0,54343.0,0.282021]
["bitfinex-derivatives","BTCF0:USTF0",1725698412354,0.41275096,54347.0,54343.0,0.092021]
["bitfinex-derivatives","BTCF0:USTF0",1725698412661,0.092017,54346.0,54343.0,0.092021]
["bitfinex-derivatives","BTCF0:USTF0",1725698413164,0.092017,54346.0,54343.0,0.093021]
["bitfinex-derivatives","BTCF0:USTF0",1725698413366,0.0515,54347.0,54344.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1725698413754,0.28029132,54346.0,54344.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1725698414559,0.27429132,54346.0,54345.0,0.282018]
["bitfinex-derivatives","BTCF0:USTF0",1725698415751,0.26229132,54346.0,54345.0,0.282018]
["bitfinex-derivatives","BTCF0:USTF0",1725698416256,0.27729132,54346.0,54345.0,0.283018]
["bitfinex-derivatives","BTCF0:USTF0",1725698416857,0.36930732,54346.0,54345.0,0.283018]
["bitfinex-derivatives","BTCF0:USTF0",1725698417258,0.37030732,54346.0,54345.0,0.284018]
["bitfinex-derivatives","BTCF0:USTF0",1725698419173,0.27829132,54346.0,54345.0,0.284018]
["bitfinex-derivatives","BTCF0:USTF0",1725698419360,0.23225938,54346.0,54345.0,0.53426798]
["bitfinex-derivatives","BTCF0:USTF0",1725698419762,0.16781936,54346.0,54345.0,0.53414641]
["bitfinex-derivatives","BTCF0:USTF0",1725698420065,0.016,54346.0,54345.0,0.44414641]
["bitfinex-derivatives","BTCF0:USTF0",1725698420261,0.016,54346.0,54345.0,0.33423131]
["bitfinex-derivatives","BTCF0:USTF0",1725698420971,0.016,54346.0,54345.0,0.33421886]
["bitfinex-derivatives","BTCF0:USTF0",1725698422055,0.016,54346.0,54345.0,0.42421886]
["bitfinex-derivatives","BTCF0:USTF0",1725698422460,0.016,54346.0,54345.0,0.42886817]
["bitfinex-derivatives","BTCF0:USTF0",1725698422662,0.016,54346.0,54345.0,0.23886817]
["bitfinex-derivatives","BTCF0:USTF0",1725698422970,0.016,54346.0,54345.0,0.42886817]
["bitfinex-derivatives","BTCF0:USTF0",1725698426670,0.008,54346.0,54345.0,0.42786817]
["bitfinex-derivatives","BTCF0:USTF0",1725698426864,0.015,54346.0,54345.0,0.42886817]
["bitfinex-derivatives","BTCF0:USTF0",1725698427461,0.015,54346.0,54345.0,0.42786817]
["bitfinex-derivatives","BTCF0:USTF0",1725698428570,0.014,54346.0,54345.0,0.42786817]
["bitfinex-derivatives","BTCF0:USTF0",1725698429371,0.140212,54349.0,54348.0,0.092013]
["bitfinex-derivatives","BTCF0:USTF0",1725698430166,0.0482,54349.0,54348.0,0.092013]
["bitfinex-derivatives","BTCF0:USTF0",1725698430362,0.0602,54349.0,54348.0,0.092013]
["bitfinex-derivatives","BTCF0:USTF0",1725698432361,0.0702,54349.0,54348.0,0.18467977]
["bitfinex-derivatives","BTCF0:USTF0",1725698432761,0.0702,54349.0,54348.0,0.37467977]
["bitfinex-derivatives","BTCF0:USTF0",1725698432967,0.022,54349.0,54348.0,0.51488732]
["bitfinex-derivatives","BTCF0:USTF0",1725698433568,0.022,54349.0,54348.0,0.51491109]
["bitfinex-derivatives","BTCF0:USTF0",1725698433764,0.022,54349.0,54348.0,0.283013]
["bitfinex-derivatives","BTCF0:USTF0",1725698435263,0.022,54349.0,54348.0,0.375026]
["bitfinex-derivatives","BTCF0:USTF0",1725698435468,0.048,54364.0,54348.0,1.60037943]
["bitfinex-derivatives","BTCF0:USTF0",1725698435668,0.10055884,54364.0,54363.0,0.281988]
["bitfinex-derivatives","BTCF0:USTF0",1725698436166,0.37472812,54364.0,54363.0,0.281988]
["bitfinex-derivatives","BTCF0:USTF0",1725698436366,0.46671412,54364.0,54363.0,0.281988]
["bitfinex-derivatives","BTCF0:USTF0",1725698436568,0.47871412,54364.0,54363.0,0.281988]
["bitfinex-derivatives","BTCF0:USTF0",1725698436776,0.47871412,54364.0,54354.0,0.16531677]
["bitfinex-derivatives","BTCF0:USTF0",1725698436777,0.091991,54361.0,54360.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725698436973,0.091991,54361.0,54360.0,0.281993]
["bitfinex-derivatives","BTCF0:USTF0",1725698437176,0.36668819,54361.0,54360.0,0.281993]
["bitfinex-derivatives","BTCF0:USTF0",1725698437580,0.27469719,54361.0,54360.0,0.281993]
["bitfinex-derivatives","BTCF0:USTF0",1725698437980,0.3687173,54363.0,54360.0,0.281993]
["bitfinex-derivatives","BTCF0:USTF0",1725698438277,0.2767293,54362.0,54360.0,0.281993]
["bitfinex-derivatives","BTCF0:USTF0",1725698438472,0.2767293,54362.0,54360.0,0.091993]
["bitfinex-derivatives","BTCF0:USTF0",1725698438668,0.12255884,54364.0,54361.0,0.091991]
["bitfinex-derivatives","BTCF0:USTF0",1725698438883,0.10855884,54364.0,54361.0,0.091991]
["bitfinex-derivatives","BTCF0:USTF0",1725698439068,0.27524356,54362.0,54361.0,0.091991]
["bitfinex-derivatives","BTCF0:USTF0",1725698439266,0.27524356,54363.0,54361.0,0.091991]
["bitfinex-derivatives","BTCF0:USTF0",1725698439471,0.10055884,54364.0,54361.0,0.091991]
["bitfinex-derivatives","BTCF0:USTF0",1725698439873,0.27914843,54362.0,54361.0,0.091991]
["bitfinex-derivatives","BTCF0:USTF0",1725698440277,0.002,54362.0,54361.0,0.092991]
["bitfinex-derivatives","BTCF0:USTF0",1725698440776,0.27758463,54362.0,54361.0,0.092991]
["bitfinex-derivatives","BTCF0:USTF0",1725698441884,0.27758463,54362.0,54361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698442885,0.36757363,54362.0,54361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725698443373,0.38057363,54362.0,54361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725698448185,0.28858463,54362.0,54361.0,0.193991]
["bitfinex-derivatives","BTCF0:USTF0",1725698449990,0.28858463,54362.0,54361.0,0.283991]
["bitfinex-derivatives","BTCF0:USTF0",1725698450190,0.00196,54378.0,54361.0,1.34388]
["bitfinex-derivatives","BTCF0:USTF0",1725698450392,0.0476,54377.0,54373.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725698450688,0.0476,54377.0,54361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725698450689,0.27543576,54376.0,54372.0,0.091971]
["bitfinex-derivatives","BTCF0:USTF0",1725698450992,0.139564,54377.0,54372.0,0.091971]
["bitfinex-derivatives","BTCF0:USTF0",1725698451183,0.091966,54376.0,54372.0,0.091971]
["bitfinex-derivatives","BTCF0:USTF0",1725698451493,0.27543576,54375.0,54372.0,0.091971]
["bitfinex-derivatives","BTCF0:USTF0",1725698451692,0.36740176,54376.0,54372.0,0.091971]
["bitfinex-derivatives","BTCF0:USTF0",1725698451996,0.27614997,54374.0,54372.0,0.091971]
["bitfinex-derivatives","BTCF0:USTF0",1725698452289,0.091966,54376.0,54373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698452492,0.27614997,54375.0,54373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698452696,0.009,54375.0,54373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698452990,0.27548393,54374.0,54373.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725698453482,0.27548393,54374.0,54373.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725698453891,0.27479347,54375.0,54373.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725698454090,0.27479347,54374.0,54373.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725698454493,0.009,54376.0,54373.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725698454494,0.27645832,54375.0,54373.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725698454998,0.139564,54377.0,54373.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725698455202,0.009,54374.0,54373.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725698455697,0.28468434,54374.0,54373.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725698455903,0.27568434,54374.0,54373.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725698456399,0.009,54375.0,54373.0,0.283971]
["bitfinex-derivatives","BTCF0:USTF0",1725698456597,0.274876,54374.0,54373.0,0.283971]
["bitfinex-derivatives","BTCF0:USTF0",1725698456799,0.283876,54374.0,54373.0,0.283971]
["bitfinex-derivatives","BTCF0:USTF0",1725698457299,0.009,54374.0,54373.0,0.283971]
["bitfinex-derivatives","BTCF0:USTF0",1725698457496,0.28474699,54374.0,54373.0,0.283971]
["bitfinex-derivatives","BTCF0:USTF0",1725698458906,0.27574699,54374.0,54373.0,0.282971]
["bitfinex-derivatives","BTCF0:USTF0",1725698459103,0.27574699,54374.0,54373.0,0.283971]
["bitfinex-derivatives","BTCF0:USTF0",1725698459404,0.008,54375.0,54373.0,0.283971]
["bitfinex-derivatives","BTCF0:USTF0",1725698459798,0.27988849,54374.0,54373.0,0.281971]
["bitfinex-derivatives","BTCF0:USTF0",1725698460191,0.004,54374.0,54373.0,0.281971]
["bitfinex-derivatives","BTCF0:USTF0",1725698460393,0.27985656,54374.0,54373.0,0.281971]
["bitfinex-derivatives","BTCF0:USTF0",1725698460593,0.27585656,54374.0,54373.0,0.281971]
["bitfinex-derivatives","BTCF0:USTF0",1725698460995,0.004,54375.0,54373.0,0.281971]
["bitfinex-derivatives","BTCF0:USTF0",1725698461396,0.27585656,54374.0,54373.0,0.281971]
["bitfinex-derivatives","BTCF0:USTF0",1725698462195,0.28085656,54374.0,54373.0,0.281971]
["bitfinex-derivatives","BTCF0:USTF0",1725698462695,0.005,54374.0,54373.0,0.281971]
["bitfinex-derivatives","BTCF0:USTF0",1725698463207,0.28154594,54374.0,54373.0,0.282971]
["bitfinex-derivatives","BTCF0:USTF0",1725698463799,0.27554594,54374.0,54373.0,0.281971]
["bitfinex-derivatives","BTCF0:USTF0",1725698464003,0.28154594,54374.0,54373.0,0.282971]
["bitfinex-derivatives","BTCF0:USTF0",1725698464307,0.006,54374.0,54373.0,0.282971]
["bitfinex-derivatives","BTCF0:USTF0",1725698464502,0.28170851,54374.0,54373.0,0.282971]
["bitfinex-derivatives","BTCF0:USTF0",1725698465107,0.28170851,54374.0,54373.0,0.283971]
["bitfinex-derivatives","BTCF0:USTF0",1725698465502,0.28170851,54374.0,54367.0,0.05294797]
["bitfinex-derivatives","BTCF0:USTF0",1725698465503,0.27970851,54374.0,54367.0,0.00464797]
["bitfinex-derivatives","BTCF0:USTF0",1725698465693,0.56167751,54374.0,54373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698466399,0.56367751,54374.0,54373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725698466599,0.62013,54374.0,54373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725698466805,0.62013,54374.0,54373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698467707,1.77185,54374.0,54373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698468511,1.863819,54374.0,54373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698468714,1.77285,54374.0,54373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698469208,1.77885,54374.0,54373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725698469398,1.77185,54374.0,54373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698469611,1.77185,54374.0,54373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725698469612,0.38167751,54374.0,54373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725698470409,0.28970851,54374.0,54373.0,0.093971]
["bitfinex-derivatives","BTCF0:USTF0",1725698471415,0.28870851,54374.0,54373.0,0.093971]
["bitfinex-derivatives","BTCF0:USTF0",1725698471607,0.28770851,54374.0,54373.0,0.093971]
["bitfinex-derivatives","BTCF0:USTF0",1725698472304,0.28770851,54374.0,54373.0,0.16728577]
["bitfinex-derivatives","BTCF0:USTF0",1725698472507,0.28870851,54374.0,54373.0,0.16628577]
["bitfinex-derivatives","BTCF0:USTF0",1725698473211,0.28070851,54374.0,54373.0,0.16628577]
["bitfinex-derivatives","BTCF0:USTF0",1725698473412,0.28570851,54374.0,54373.0,0.16628577]
["bitfinex-derivatives","BTCF0:USTF0",1725698474511,0.28570851,54374.0,54373.0,0.092971]
["bitfinex-derivatives","BTCF0:USTF0",1725698474917,0.28570851,54374.0,54373.0,0.093971]
["bitfinex-derivatives","BTCF0:USTF0",1725698475611,0.23969912,54374.0,54373.0,0.092971]
["bitfinex-derivatives","BTCF0:USTF0",1725698476215,0.01,54374.0,54373.0,0.18466154]
["bitfinex-derivatives","BTCF0:USTF0",1725698476417,0.01,54374.0,54373.0,0.23310287]
["bitfinex-derivatives","BTCF0:USTF0",1725698484022,0.01,54374.0,54373.0,0.18448377]
["bitfinex-derivatives","BTCF0:USTF0",1725698484429,0.3790435,54374.0,54373.0,0.18448377]
["bitfinex-derivatives","BTCF0:USTF0",1725698484636,0.3790435,54374.0,54373.0,0.23264948]
["bitfinex-derivatives","BTCF0:USTF0",1725698484836,0.3790435,54374.0,54373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698485537,0.3790435,54374.0,54373.0,0.05592449]
["bitfinex-derivatives","BTCF0:USTF0",1725698485834,0.3740435,54374.0,54373.0,0.05492449]
["bitfinex-derivatives","BTCF0:USTF0",1725698486033,0.3740435,54374.0,54373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698486034,1.86918406,54374.0,54373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698486430,1.86918406,54374.0,54360.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725698486431,0.091981,54367.0,54360.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725698486622,0.0457,54366.0,54360.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725698486831,0.091985,54365.0,54360.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725698487132,0.091985,54365.0,54360.0,0.281992]
["bitfinex-derivatives","BTCF0:USTF0",1725698487835,0.091985,54365.0,54361.0,0.091991]
["bitfinex-derivatives","BTCF0:USTF0",1725698488725,0.091,54366.0,54363.0,0.091987]
["bitfinex-derivatives","BTCF0:USTF0",1725698489125,0.091,54366.0,54363.0,0.097987]
["bitfinex-derivatives","BTCF0:USTF0",1725698489126,0.092,54366.0,54363.0,0.097987]
["bitfinex-derivatives","BTCF0:USTF0",1725698489621,0.091,54366.0,54363.0,0.091987]
["bitfinex-derivatives","BTCF0:USTF0",1725698490429,0.093,54366.0,54363.0,0.091987]
["bitfinex-derivatives","BTCF0:USTF0",1725698491032,0.096,54366.0,54363.0,0.091987]
["bitfinex-derivatives","BTCF0:USTF0",1725698491627,0.093,54366.0,54363.0,0.091987]
["bitfinex-derivatives","BTCF0:USTF0",1725698491822,0.097,54366.0,54365.0,0.091984]
["bitfinex-derivatives","BTCF0:USTF0",1725698492027,0.0507,54366.0,54365.0,0.091984]
["bitfinex-derivatives","BTCF0:USTF0",1725698492228,0.008,54366.0,54365.0,0.091984]
["bitfinex-derivatives","BTCF0:USTF0",1725698493230,0.004,54366.0,54365.0,0.091984]
["bitfinex-derivatives","BTCF0:USTF0",1725698493433,0.009,54366.0,54365.0,0.091984]
["bitfinex-derivatives","BTCF0:USTF0",1725698493940,0.01,54366.0,54365.0,0.091984]
["bitfinex-derivatives","BTCF0:USTF0",1725698494127,0.01,54366.0,54365.0,0.32364546]
["bitfinex-derivatives","BTCF0:USTF0",1725698494435,0.01,54366.0,54365.0,0.091984]
["bitfinex-derivatives","BTCF0:USTF0",1725698494936,0.049,54375.0,54365.0,0.091984]
["bitfinex-derivatives","BTCF0:USTF0",1725698494937,0.0469,54383.0,54373.0,0.091969]
["bitfinex-derivatives","BTCF0:USTF0",1725698495140,0.0942,54383.0,54378.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725698495324,0.0942,54383.0,54375.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725698495325,0.0942,54383.0,54382.0,0.24486742]
["bitfinex-derivatives","BTCF0:USTF0",1725698495532,0.0473,54383.0,54382.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725698495729,0.32313869,54383.0,54382.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725698496232,0.32780953,54383.0,54382.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725698496436,0.27583869,54383.0,54382.0,0.26316581]
["bitfinex-derivatives","BTCF0:USTF0",1725698496635,0.28983869,54383.0,54382.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725698496837,0.014,54383.0,54382.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725698497031,0.28855631,54383.0,54382.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725698498144,0.30255631,54383.0,54382.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725698498442,0.29455631,54383.0,54382.0,0.07508468]
["bitfinex-derivatives","BTCF0:USTF0",1725698498633,0.29455631,54383.0,54382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725698498832,0.28055631,54383.0,54382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725698499033,0.28855631,54383.0,54382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698499229,0.29455631,54383.0,54382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725698500534,0.29255631,54383.0,54382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725698501635,0.29255631,54383.0,54382.0,0.05680985]
["bitfinex-derivatives","BTCF0:USTF0",1725698501836,0.29255631,54383.0,54382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725698502536,0.29655631,54383.0,54382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725698502743,0.29655631,54383.0,54382.0,0.05680985]
["bitfinex-derivatives","BTCF0:USTF0",1725698502931,0.29655631,54383.0,54382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725698505239,1.73015031,54383.0,54382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725698506540,1.13015031,54383.0,54382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725698506733,1.73015031,54383.0,54382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725698506937,0.57851031,54383.0,54382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725698507132,0.38851031,54383.0,54382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725698514137,1.54015031,54383.0,54382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725698514342,1.73015031,54383.0,54382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725698515343,1.73015031,54383.0,54370.0,0.05480985]
["bitfinex-derivatives","BTCF0:USTF0",1725698515549,0.091966,54376.0,54370.0,0.14678585]
["bitfinex-derivatives","BTCF0:USTF0",1725698515751,0.0465,54375.0,54370.0,0.14678585]
["bitfinex-derivatives","BTCF0:USTF0",1725698515958,0.32094045,54375.0,54370.0,0.14678585]
["bitfinex-derivatives","BTCF0:USTF0",1725698516248,0.32094045,54375.0,54371.0,0.07308468]
["bitfinex-derivatives","BTCF0:USTF0",1725698516455,0.32094045,54375.0,54374.0,0.05484315]
["bitfinex-derivatives","BTCF0:USTF0",1725698516843,0.32094045,54375.0,54372.0,0.07308468]
["bitfinex-derivatives","BTCF0:USTF0",1725698517050,0.27444045,54375.0,54373.0,0.07308468]
["bitfinex-derivatives","BTCF0:USTF0",1725698517348,0.27444045,54375.0,54374.0,0.07308468]
["bitfinex-derivatives","BTCF0:USTF0",1725698517349,0.27544045,54375.0,54374.0,0.07308468]
["bitfinex-derivatives","BTCF0:USTF0",1725698518548,0.28144045,54375.0,54374.0,0.07313557]
["bitfinex-derivatives","BTCF0:USTF0",1725698519041,0.27944045,54375.0,54374.0,0.07313557]
["bitfinex-derivatives","BTCF0:USTF0",1725698519442,0.28605398,54375.0,54372.0,0.281972]
["bitfinex-derivatives","BTCF0:USTF0",1725698519844,0.28605398,54375.0,54373.0,0.07314696]
["bitfinex-derivatives","BTCF0:USTF0",1725698520049,0.28605398,54375.0,54374.0,0.07314696]
["bitfinex-derivatives","BTCF0:USTF0",1725698520244,0.28305398,54375.0,54374.0,0.07314455]
["bitfinex-derivatives","BTCF0:USTF0",1725698520548,0.28805398,54375.0,54374.0,0.07416034]
["bitfinex-derivatives","BTCF0:USTF0",1725698521056,0.28805398,54375.0,54374.0,0.07415885]
["bitfinex-derivatives","BTCF0:USTF0",1725698521351,0.28344045,54375.0,54374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698521745,0.28544045,54375.0,54374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698521944,0.28044045,54375.0,54372.0,0.281972]
["bitfinex-derivatives","BTCF0:USTF0",1725698522156,0.28444045,54375.0,54372.0,0.281972]
["bitfinex-derivatives","BTCF0:USTF0",1725698522550,0.28444045,54375.0,54372.0,0.091972]
["bitfinex-derivatives","BTCF0:USTF0",1725698522856,0.37740845,54375.0,54374.0,0.07418442]
["bitfinex-derivatives","BTCF0:USTF0",1725698523455,0.37740845,54375.0,54374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698523758,0.37440845,54375.0,54374.0,0.07319102]
["bitfinex-derivatives","BTCF0:USTF0",1725698524253,0.37440845,54375.0,54373.0,0.05489494]
["bitfinex-derivatives","BTCF0:USTF0",1725698524762,0.37040845,54375.0,54373.0,0.05489494]
["bitfinex-derivatives","BTCF0:USTF0",1725698525148,0.091969,54374.0,54373.0,0.05489494]
["bitfinex-derivatives","BTCF0:USTF0",1725698525353,0.091971,54373.0,54372.0,0.05489494]
["bitfinex-derivatives","BTCF0:USTF0",1725698525557,0.27459769,54374.0,54370.0,0.05489494]
["bitfinex-derivatives","BTCF0:USTF0",1725698525870,0.091972,54372.0,54370.0,0.05489494]
["bitfinex-derivatives","BTCF0:USTF0",1725698526358,0.090972,54372.0,54370.0,0.05489494]
["bitfinex-derivatives","BTCF0:USTF0",1725698526953,0.090972,54372.0,54370.0,0.05589494]
["bitfinex-derivatives","BTCF0:USTF0",1725698527254,0.136272,54372.0,54370.0,0.05589494]
["bitfinex-derivatives","BTCF0:USTF0",1725698527754,0.136272,54372.0,54370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698527952,0.41619057,54371.0,54370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698528148,0.41619057,54371.0,54370.0,0.05589494]
["bitfinex-derivatives","BTCF0:USTF0",1725698528354,0.41619057,54371.0,54370.0,0.05489494]
["bitfinex-derivatives","BTCF0:USTF0",1725698528553,0.41619057,54371.0,54370.0,0.05589494]
["bitfinex-derivatives","BTCF0:USTF0",1725698528755,0.41619057,54371.0,54370.0,0.05689494]
["bitfinex-derivatives","BTCF0:USTF0",1725698528963,0.41619057,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725698529255,0.41619057,54371.0,54370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698529256,0.34821657,54371.0,54370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698529645,0.44019057,54371.0,54370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698531259,0.48579057,54371.0,54370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698533658,0.57776457,54371.0,54370.0,0.0549271]
["bitfinex-derivatives","BTCF0:USTF0",1725698533850,0.183954,54369.0,54368.0,0.05493181]
["bitfinex-derivatives","BTCF0:USTF0",1725698534160,0.36675193,54369.0,54365.0,0.05493181]
["bitfinex-derivatives","BTCF0:USTF0",1725698534365,0.091984,54365.0,54364.0,0.05493181]
["bitfinex-derivatives","BTCF0:USTF0",1725698534657,0.46863529,54365.0,54364.0,0.05493181]
["bitfinex-derivatives","BTCF0:USTF0",1725698535052,0.46763529,54365.0,54364.0,0.05493181]
["bitfinex-derivatives","BTCF0:USTF0",1725698535251,0.46763529,54365.0,54358.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725698535252,0.091991,54361.0,54358.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725698535455,0.191991,54361.0,54358.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725698535747,0.191991,54361.0,54356.0,0.18345626]
["bitfinex-derivatives","BTCF0:USTF0",1725698535748,0.27665129,54360.0,54356.0,0.18345626]
["bitfinex-derivatives","BTCF0:USTF0",1725698535953,0.36864429,54360.0,54356.0,0.18345626]
["bitfinex-derivatives","BTCF0:USTF0",1725698536452,0.36864429,54360.0,54356.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1725698537854,0.37664429,54360.0,54356.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1725698538050,0.38464429,54360.0,54356.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1725698538254,0.38464429,54360.0,54354.0,0.09145726]
["bitfinex-derivatives","BTCF0:USTF0",1725698538460,0.38464429,54360.0,54351.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1725698538461,0.38464429,54360.0,54353.0,0.18346126]
["bitfinex-derivatives","BTCF0:USTF0",1725698538757,0.38464429,54360.0,54353.0,0.09145726]
["bitfinex-derivatives","BTCF0:USTF0",1725698539360,0.37664429,54360.0,54353.0,0.09145726]
["bitfinex-derivatives","BTCF0:USTF0",1725698539562,0.091996,54358.0,54354.0,0.092001]
["bitfinex-derivatives","BTCF0:USTF0",1725698540762,0.091998,54357.0,54351.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1725698540965,0.091998,54357.0,54352.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725698542255,0.092,54356.0,54352.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725698542454,0.004,54357.0,54355.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725698542659,0.095994,54360.0,54355.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725698543057,0.003,54357.0,54355.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725698543369,0.003,54357.0,54356.0,0.10137807]
["bitfinex-derivatives","BTCF0:USTF0",1725698543557,0.091983,54366.0,54362.0,0.091988]
["bitfinex-derivatives","BTCF0:USTF0",1725698543757,0.091983,54366.0,54364.0,0.05484434]
["bitfinex-derivatives","BTCF0:USTF0",1725698543950,0.091984,54365.0,54364.0,0.05484434]
["bitfinex-derivatives","BTCF0:USTF0",1725698544154,0.091984,54365.0,54363.0,0.14994434]
["bitfinex-derivatives","BTCF0:USTF0",1725698544155,0.36877853,54365.0,54363.0,0.14994434]
["bitfinex-derivatives","BTCF0:USTF0",1725698544366,0.091984,54365.0,54364.0,0.05484434]
["bitfinex-derivatives","BTCF0:USTF0",1725698544657,0.27643243,54364.0,54363.0,0.14994434]
["bitfinex-derivatives","BTCF0:USTF0",1725698545055,0.36841643,54365.0,54363.0,0.14994434]
["bitfinex-derivatives","BTCF0:USTF0",1725698545056,0.091984,54365.0,54363.0,0.14994434]
["bitfinex-derivatives","BTCF0:USTF0",1725698545253,0.27643243,54364.0,54363.0,0.14994434]
["bitfinex-derivatives","BTCF0:USTF0",1725698546064,0.27643243,54364.0,54363.0,0.187088]
["bitfinex-derivatives","BTCF0:USTF0",1725698547352,0.29043243,54364.0,54363.0,0.187088]
["bitfinex-derivatives","BTCF0:USTF0",1725698547951,0.30443243,54364.0,54363.0,0.24196925]
["bitfinex-derivatives","BTCF0:USTF0",1725698548356,0.30443243,54364.0,54363.0,0.187088]
["bitfinex-derivatives","BTCF0:USTF0",1725698554865,0.39641843,54364.0,54363.0,0.187088]
["bitfinex-derivatives","BTCF0:USTF0",1725698559679,0.39641843,54364.0,54363.0,0.27849524]
["bitfinex-derivatives","BTCF0:USTF0",1725698560269,0.39641843,54364.0,54363.0,0.41865826]
["bitfinex-derivatives","BTCF0:USTF0",1725698560865,0.30443243,54364.0,54363.0,0.27849524]
["bitfinex-derivatives","BTCF0:USTF0",1725698561071,0.30443243,54364.0,54363.0,0.41865798]
["bitfinex-derivatives","BTCF0:USTF0",1725698561273,0.30443243,54364.0,54363.0,0.32725074]
["bitfinex-derivatives","BTCF0:USTF0",1725698564268,0.30443243,54364.0,54363.0,0.41888885]
["bitfinex-derivatives","BTCF0:USTF0",1725698564478,0.30443243,54364.0,54363.0,0.32725074]
["bitfinex-derivatives","BTCF0:USTF0",1725698564678,0.30443243,54364.0,54363.0,0.41888697]
["bitfinex-derivatives","BTCF0:USTF0",1725698565081,0.30443243,54364.0,54363.0,0.32725074]
["bitfinex-derivatives","BTCF0:USTF0",1725698565482,0.30443243,54364.0,54363.0,0.187088]
["bitfinex-derivatives","BTCF0:USTF0",1725698565682,0.30443243,54364.0,54363.0,0.32724949]
["bitfinex-derivatives","BTCF0:USTF0",1725698567075,0.30443243,54364.0,54363.0,0.4188848]
["bitfinex-derivatives","BTCF0:USTF0",1725698567270,0.30443243,54364.0,54363.0,0.32724949]
["bitfinex-derivatives","BTCF0:USTF0",1725698567987,0.30443243,54364.0,54363.0,0.41888623]
["bitfinex-derivatives","BTCF0:USTF0",1725698568287,0.30443243,54364.0,54363.0,0.32724949]
["bitfinex-derivatives","BTCF0:USTF0",1725698568485,0.30443243,54364.0,54363.0,0.27864949]
["bitfinex-derivatives","BTCF0:USTF0",1725698568675,0.30443243,54364.0,54363.0,0.23214949]
["bitfinex-derivatives","BTCF0:USTF0",1725698569474,0.39641843,54364.0,54363.0,0.23214949]
["bitfinex-derivatives","BTCF0:USTF0",1725698569674,0.39641843,54364.0,54362.0,0.09164814]
["bitfinex-derivatives","BTCF0:USTF0",1725698569675,0.091988,54363.0,54362.0,0.09164814]
["bitfinex-derivatives","BTCF0:USTF0",1725698569877,0.091994,54359.0,54357.0,0.091997]
["bitfinex-derivatives","BTCF0:USTF0",1725698570083,0.191994,54359.0,54358.0,0.14017862]
["bitfinex-derivatives","BTCF0:USTF0",1725698570386,0.191994,54359.0,54358.0,0.18367369]
["bitfinex-derivatives","BTCF0:USTF0",1725698570581,0.46782801,54359.0,54358.0,0.32385633]
["bitfinex-derivatives","BTCF0:USTF0",1725698570915,0.37583401,54359.0,54358.0,0.23218141]
["bitfinex-derivatives","BTCF0:USTF0",1725698571075,0.37583401,54359.0,54358.0,0.18367974]
["bitfinex-derivatives","BTCF0:USTF0",1725698571385,0.37583401,54359.0,54358.0,0.32386034]
["bitfinex-derivatives","BTCF0:USTF0",1725698571587,0.37583401,54359.0,54358.0,0.18367974]
["bitfinex-derivatives","BTCF0:USTF0",1725698571779,0.38583401,54359.0,54358.0,0.18367974]
["bitfinex-derivatives","BTCF0:USTF0",1725698572174,0.38583401,54359.0,54358.0,0.32386185]
["bitfinex-derivatives","BTCF0:USTF0",1725698572379,0.38583401,54359.0,54358.0,0.18367974]
["bitfinex-derivatives","BTCF0:USTF0",1725698572583,0.38583401,54359.0,54358.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1725698573381,0.39683401,54359.0,54357.0,0.09168374]
["bitfinex-derivatives","BTCF0:USTF0",1725698573576,0.39683401,54359.0,54356.0,0.09168374]
["bitfinex-derivatives","BTCF0:USTF0",1725698574487,0.38383401,54359.0,54356.0,0.09168374]
["bitfinex-derivatives","BTCF0:USTF0",1725698574787,0.38383401,54359.0,54355.0,0.18368474]
["bitfinex-derivatives","BTCF0:USTF0",1725698574788,0.39283401,54359.0,54355.0,0.18368474]
["bitfinex-derivatives","BTCF0:USTF0",1725698575193,0.39183401,54359.0,54355.0,0.18368474]
["bitfinex-derivatives","BTCF0:USTF0",1725698575394,0.38383401,54359.0,54355.0,0.18368474]
["bitfinex-derivatives","BTCF0:USTF0",1725698575695,0.39083401,54359.0,54355.0,0.18368474]
["bitfinex-derivatives","BTCF0:USTF0",1725698575889,0.39083401,54359.0,54356.0,0.23187067]
["bitfinex-derivatives","BTCF0:USTF0",1725698576193,0.39083401,54359.0,54356.0,0.09168374]
["bitfinex-derivatives","BTCF0:USTF0",1725698576393,0.39543533,54359.0,54356.0,0.09168374]
["bitfinex-derivatives","BTCF0:USTF0",1725698576788,0.48643133,54359.0,54355.0,0.18368474]
["bitfinex-derivatives","BTCF0:USTF0",1725698577186,0.091999,54356.0,54355.0,0.09168374]
["bitfinex-derivatives","BTCF0:USTF0",1725698577494,0.091999,54356.0,54354.0,0.09168374]
["bitfinex-derivatives","BTCF0:USTF0",1725698577495,0.092001,54355.0,54354.0,0.09168374]
["bitfinex-derivatives","BTCF0:USTF0",1725698577891,0.36688918,54355.0,54353.0,0.09168374]
["bitfinex-derivatives","BTCF0:USTF0",1725698578091,0.092005,54353.0,54352.0,0.09168374]
["bitfinex-derivatives","BTCF0:USTF0",1725698578382,0.092005,54353.0,54351.0,0.09168374]
["bitfinex-derivatives","BTCF0:USTF0",1725698578785,0.092006,54352.0,54351.0,0.09168374]
["bitfinex-derivatives","BTCF0:USTF0",1725698578989,0.092006,54352.0,54345.0,0.0045332]
["bitfinex-derivatives","BTCF0:USTF0",1725698578990,0.09201,54351.0,54349.0,0.09168374]
["bitfinex-derivatives","BTCF0:USTF0",1725698579992,0.1,54353.0,54348.0,0.09168374]
["bitfinex-derivatives","BTCF0:USTF0",1725698579993,0.09201,54350.0,54348.0,0.09168374]
["bitfinex-derivatives","BTCF0:USTF0",1725698580899,0.09201,54350.0,54348.0,0.07368374]
["bitfinex-derivatives","BTCF0:USTF0",1725698581089,0.008,54351.0,54348.0,0.07368374]
["bitfinex-derivatives","BTCF0:USTF0",1725698581290,0.091989,54362.0,54358.0,0.091995]
["bitfinex-derivatives","BTCF0:USTF0",1725698581598,0.1,54366.0,54358.0,0.191995]
["bitfinex-derivatives","BTCF0:USTF0",1725698581599,0.140691,54361.0,54358.0,0.191995]
["bitfinex-derivatives","BTCF0:USTF0",1725698581784,0.27468813,54360.0,54358.0,0.191995]
["bitfinex-derivatives","BTCF0:USTF0",1725698583597,0.27468813,54360.0,54358.0,0.192995]
["bitfinex-derivatives","BTCF0:USTF0",1725698583993,0.28868813,54360.0,54358.0,0.192995]
["bitfinex-derivatives","BTCF0:USTF0",1725698584189,0.28868813,54360.0,54358.0,0.092995]
["bitfinex-derivatives","BTCF0:USTF0",1725698584385,0.28868813,54360.0,54358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698584386,0.48068113,54360.0,54358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698585198,0.091994,54359.0,54358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698585496,0.36774971,54359.0,54358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698586592,0.38174971,54359.0,54358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698587191,0.28975571,54359.0,54358.0,0.192996]
["bitfinex-derivatives","BTCF0:USTF0",1725698587599,0.28975571,54359.0,54358.0,0.092996]
["bitfinex-derivatives","BTCF0:USTF0",1725698590799,0.28975571,54359.0,54358.0,0.192996]
["bitfinex-derivatives","BTCF0:USTF0",1725698595515,0.28975571,54359.0,54358.0,0.092996]
["bitfinex-derivatives","BTCF0:USTF0",1725698596308,0.38174971,54359.0,54358.0,0.092996]
["bitfinex-derivatives","BTCF0:USTF0",1725698599104,0.38174971,54359.0,54358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698599417,0.48174971,54359.0,54358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698605918,0.57374371,54359.0,54358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698607415,0.48174971,54359.0,54358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698607813,0.38174971,54359.0,54358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698608018,0.28975571,54359.0,54358.0,0.192996]
["bitfinex-derivatives","BTCF0:USTF0",1725698608216,0.014,54359.0,54358.0,0.192996]
["bitfinex-derivatives","BTCF0:USTF0",1725698609920,0.014,54359.0,54358.0,0.282996]
["bitfinex-derivatives","BTCF0:USTF0",1725698610106,0.014,54359.0,54358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698610415,0.014,54359.0,54358.0,0.092996]
["bitfinex-derivatives","BTCF0:USTF0",1725698616017,0.014,54359.0,54358.0,0.32484981]
["bitfinex-derivatives","BTCF0:USTF0",1725698616225,0.00460663,54363.0,54362.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1725698616426,0.091986,54364.0,54362.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1725698616724,0.27586889,54363.0,54362.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1725698617618,0.091988,54363.0,54362.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1725698617818,0.091988,54363.0,54362.0,0.092989]
["bitfinex-derivatives","BTCF0:USTF0",1725698618019,0.36964641,54363.0,54362.0,0.092989]
["bitfinex-derivatives","BTCF0:USTF0",1725698618319,0.38364641,54363.0,54362.0,0.092989]
["bitfinex-derivatives","BTCF0:USTF0",1725698624737,0.29165841,54363.0,54362.0,0.092989]
["bitfinex-derivatives","BTCF0:USTF0",1725698626239,0.014,54363.0,54362.0,0.141789]
["bitfinex-derivatives","BTCF0:USTF0",1725698626734,0.014,54363.0,54362.0,0.37360177]
["bitfinex-derivatives","BTCF0:USTF0",1725698627140,0.014,54363.0,54362.0,0.46559077]
["bitfinex-derivatives","BTCF0:USTF0",1725698627341,0.091979,54368.0,54367.0,0.091981]
["bitfinex-derivatives","BTCF0:USTF0",1725698627536,0.091974,54371.0,54370.0,0.091973]
["bitfinex-derivatives","BTCF0:USTF0",1725698627749,0.091974,54371.0,54367.0,0.26327276]
["bitfinex-derivatives","BTCF0:USTF0",1725698627750,0.091971,54373.0,54367.0,0.28159095]
["bitfinex-derivatives","BTCF0:USTF0",1725698627953,0.091971,54373.0,54372.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725698627954,0.31272272,54373.0,54372.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725698628148,0.09658891,54373.0,54372.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725698628553,0.37392843,54373.0,54372.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725698628744,0.4189605,54373.0,54372.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725698628945,0.4189605,54373.0,54372.0,0.281972]
["bitfinex-derivatives","BTCF0:USTF0",1725698630252,0.4209605,54373.0,54372.0,0.282972]
["bitfinex-derivatives","BTCF0:USTF0",1725698630456,0.14362098,54373.0,54372.0,0.282972]
["bitfinex-derivatives","BTCF0:USTF0",1725698631444,0.09858891,54373.0,54372.0,0.282972]
["bitfinex-derivatives","BTCF0:USTF0",1725698632047,0.09858891,54373.0,54372.0,0.092972]
["bitfinex-derivatives","BTCF0:USTF0",1725698639167,0.09858891,54373.0,54372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698643950,0.19858891,54373.0,54372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698644156,0.47445067,54373.0,54372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698655057,0.28247967,54373.0,54372.0,0.092972]
["bitfinex-derivatives","BTCF0:USTF0",1725698655359,0.28247967,54373.0,54372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698655360,0.37445067,54373.0,54372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698662967,0.37445067,54373.0,54372.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725698663265,0.091955,54383.0,54372.0,0.35089132]
["bitfinex-derivatives","BTCF0:USTF0",1725698663573,0.091933,54396.0,54372.0,0.35089132]
["bitfinex-derivatives","BTCF0:USTF0",1725698663574,0.091956,54382.0,54381.0,0.07340276]
["bitfinex-derivatives","BTCF0:USTF0",1725698663775,0.36656345,54382.0,54377.0,0.184563]
["bitfinex-derivatives","BTCF0:USTF0",1725698663966,0.36656345,54382.0,54378.0,0.091962]
["bitfinex-derivatives","BTCF0:USTF0",1725698664171,0.091956,54382.0,54381.0,0.0733794]
["bitfinex-derivatives","BTCF0:USTF0",1725698664475,0.27704676,54382.0,54381.0,0.1653364]
["bitfinex-derivatives","BTCF0:USTF0",1725698664873,0.003,54383.0,54381.0,0.1653364]
["bitfinex-derivatives","BTCF0:USTF0",1725698665180,0.27516323,54382.0,54381.0,0.1653364]
["bitfinex-derivatives","BTCF0:USTF0",1725698665369,0.003,54383.0,54381.0,0.1653364]
["bitfinex-derivatives","BTCF0:USTF0",1725698665766,0.27516323,54382.0,54381.0,0.0733794]
["bitfinex-derivatives","BTCF0:USTF0",1725698666173,0.27516323,54382.0,54380.0,0.0733794]
["bitfinex-derivatives","BTCF0:USTF0",1725698666867,0.27516323,54382.0,54381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698667268,0.27516323,54382.0,54380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698670066,0.27516323,54382.0,54380.0,0.282958]
["bitfinex-derivatives","BTCF0:USTF0",1725698670273,0.27516323,54382.0,54381.0,0.091957]
["bitfinex-derivatives","BTCF0:USTF0",1725698671366,0.27616323,54382.0,54381.0,0.092957]
["bitfinex-derivatives","BTCF0:USTF0",1725698673976,0.27616323,54382.0,54381.0,0.1663364]
["bitfinex-derivatives","BTCF0:USTF0",1725698675280,0.27616323,54382.0,54381.0,0.092957]
["bitfinex-derivatives","BTCF0:USTF0",1725698685982,0.27616323,54382.0,54381.0,0.192957]
["bitfinex-derivatives","BTCF0:USTF0",1725698690783,0.36811823,54382.0,54381.0,0.192957]
["bitfinex-derivatives","BTCF0:USTF0",1725698690983,0.36811823,54382.0,54381.0,0.26623582]
["bitfinex-derivatives","BTCF0:USTF0",1725698691184,0.36811823,54382.0,54381.0,0.192957]
["bitfinex-derivatives","BTCF0:USTF0",1725698694483,0.27616323,54382.0,54381.0,0.192957]
["bitfinex-derivatives","BTCF0:USTF0",1725698694778,0.27616323,54382.0,54381.0,0.42483124]
["bitfinex-derivatives","BTCF0:USTF0",1725698695089,0.27616323,54382.0,54381.0,0.33307423]
["bitfinex-derivatives","BTCF0:USTF0",1725698697083,0.27616323,54382.0,54381.0,0.192957]
["bitfinex-derivatives","BTCF0:USTF0",1725698697286,0.27616323,54382.0,54381.0,0.24794767]
["bitfinex-derivatives","BTCF0:USTF0",1725698699292,0.27616323,54382.0,54381.0,0.192957]
["bitfinex-derivatives","BTCF0:USTF0",1725698699588,0.27616323,54382.0,54381.0,0.24794788]
["bitfinex-derivatives","BTCF0:USTF0",1725698699791,0.27616323,54382.0,54381.0,0.192957]
["bitfinex-derivatives","BTCF0:USTF0",1725698699992,0.27616323,54382.0,54381.0,0.24794904]
["bitfinex-derivatives","BTCF0:USTF0",1725698700188,0.27616323,54382.0,54381.0,0.192957]
["bitfinex-derivatives","BTCF0:USTF0",1725698700982,0.27616323,54382.0,54381.0,0.24794573]
["bitfinex-derivatives","BTCF0:USTF0",1725698700983,0.001,54382.0,54381.0,0.24794573]
["bitfinex-derivatives","BTCF0:USTF0",1725698701389,0.001,54382.0,54381.0,0.33990273]
["bitfinex-derivatives","BTCF0:USTF0",1725698703198,0.0472,54390.0,54389.0,0.091944]
["bitfinex-derivatives","BTCF0:USTF0",1725698703488,0.00458748,54394.0,54393.0,0.091937]
["bitfinex-derivatives","BTCF0:USTF0",1725698703693,0.091932,54396.0,54395.0,0.091934]
["bitfinex-derivatives","BTCF0:USTF0",1725698703882,0.186227,54399.0,54397.0,0.091929]
["bitfinex-derivatives","BTCF0:USTF0",1725698704083,0.186227,54399.0,54398.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725698704287,0.186227,54399.0,54398.0,0.26516271]
["bitfinex-derivatives","BTCF0:USTF0",1725698704490,0.186227,54399.0,54398.0,0.191928]
["bitfinex-derivatives","BTCF0:USTF0",1725698704491,0.4628547,54399.0,54398.0,0.191928]
["bitfinex-derivatives","BTCF0:USTF0",1725698704680,0.4628547,54399.0,54398.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725698704887,0.46751255,54399.0,54398.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725698705294,0.46751255,54399.0,54398.0,0.15489872]
["bitfinex-derivatives","BTCF0:USTF0",1725698705497,0.46751255,54399.0,54398.0,0.15489563]
["bitfinex-derivatives","BTCF0:USTF0",1725698705698,0.46751255,54399.0,54398.0,0.05489563]
["bitfinex-derivatives","BTCF0:USTF0",1725698705890,0.46751255,54399.0,54398.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725698707296,0.46751255,54399.0,54398.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725698710789,0.46751255,54399.0,54398.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725698711005,0.46751255,54399.0,54398.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725698711498,0.46751255,54399.0,54398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698711998,0.46751255,54399.0,54394.0,0.15489563]
["bitfinex-derivatives","BTCF0:USTF0",1725698711999,0.090929,54398.0,54395.0,0.05489563]
["bitfinex-derivatives","BTCF0:USTF0",1725698712389,0.27398513,54397.0,54394.0,0.05489563]
["bitfinex-derivatives","BTCF0:USTF0",1725698712589,0.27398513,54397.0,54396.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725698713000,0.36591513,54397.0,54396.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725698713399,0.09193,54397.0,54396.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725698713800,0.36630125,54397.0,54396.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725698714393,0.36730125,54397.0,54396.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725698716099,0.36830125,54397.0,54396.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725698720104,0.36830125,54397.0,54396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698723501,0.46830125,54397.0,54396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698724902,0.51332071,54397.0,54396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698725112,1.61982125,54397.0,54384.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1725698725313,0.091948,54387.0,54384.0,0.414352]
["bitfinex-derivatives","BTCF0:USTF0",1725698725603,0.091948,54387.0,54386.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725698726000,0.091948,54387.0,54386.0,0.17322705]
["bitfinex-derivatives","BTCF0:USTF0",1725698726201,0.091948,54387.0,54386.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725698728011,0.094948,54387.0,54386.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725698729004,0.091948,54387.0,54386.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725698729205,0.095948,54387.0,54386.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725698729709,0.095948,54387.0,54386.0,0.17423411]
["bitfinex-derivatives","BTCF0:USTF0",1725698729912,0.095948,54387.0,54386.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725698730303,0.095948,54387.0,54386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698730608,0.095948,54387.0,54386.0,0.15592405]
["bitfinex-derivatives","BTCF0:USTF0",1725698731206,0.095948,54387.0,54386.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725698731610,0.095948,54387.0,54386.0,0.15591628]
["bitfinex-derivatives","BTCF0:USTF0",1725698731816,0.095948,54387.0,54386.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725698732006,0.095948,54387.0,54386.0,0.15591565]
["bitfinex-derivatives","BTCF0:USTF0",1725698733414,1.25215891,54387.0,54386.0,0.05591565]
["bitfinex-derivatives","BTCF0:USTF0",1725698733608,1.77034453,54387.0,54386.0,0.05590368]
["bitfinex-derivatives","BTCF0:USTF0",1725698734612,1.77034453,54387.0,54386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698735708,1.52939653,54387.0,54386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698735914,0.28584853,54387.0,54386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698736320,0.28584853,54387.0,54386.0,0.092949]
["bitfinex-derivatives","BTCF0:USTF0",1725698736918,0.28584853,54387.0,54386.0,0.16618311]
["bitfinex-derivatives","BTCF0:USTF0",1725698737424,0.28584853,54387.0,54386.0,0.16613088]
["bitfinex-derivatives","BTCF0:USTF0",1725698737819,0.28584853,54387.0,54386.0,0.092949]
["bitfinex-derivatives","BTCF0:USTF0",1725698738116,0.28584853,54387.0,54386.0,0.16613088]
["bitfinex-derivatives","BTCF0:USTF0",1725698738520,0.28584853,54387.0,54386.0,0.092949]
["bitfinex-derivatives","BTCF0:USTF0",1725698738921,0.28584853,54387.0,54386.0,0.16613088]
["bitfinex-derivatives","BTCF0:USTF0",1725698739526,0.28584853,54387.0,54386.0,0.092949]
["bitfinex-derivatives","BTCF0:USTF0",1725698739915,0.28584853,54387.0,54386.0,0.16612619]
["bitfinex-derivatives","BTCF0:USTF0",1725698740224,0.28584853,54387.0,54386.0,0.092949]
["bitfinex-derivatives","BTCF0:USTF0",1725698740424,0.28584853,54387.0,54386.0,0.1661528]
["bitfinex-derivatives","BTCF0:USTF0",1725698740622,0.28584853,54387.0,54386.0,0.092949]
["bitfinex-derivatives","BTCF0:USTF0",1725698750327,0.37779553,54387.0,54386.0,0.092949]
["bitfinex-derivatives","BTCF0:USTF0",1725698750526,0.28584853,54387.0,54386.0,0.092949]
["bitfinex-derivatives","BTCF0:USTF0",1725698753031,0.37779553,54387.0,54386.0,0.092949]
["bitfinex-derivatives","BTCF0:USTF0",1725698753222,0.37779553,54387.0,54386.0,0.192949]
["bitfinex-derivatives","BTCF0:USTF0",1725698753422,0.37779553,54387.0,54386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698756328,0.37779553,54387.0,54386.0,0.05602384]
["bitfinex-derivatives","BTCF0:USTF0",1725698757041,0.37779553,54387.0,54386.0,0.05592384]
["bitfinex-derivatives","BTCF0:USTF0",1725698758936,0.37779553,54387.0,54386.0,0.05582384]
["bitfinex-derivatives","BTCF0:USTF0",1725698759523,0.37779553,54387.0,54386.0,0.05581795]
["bitfinex-derivatives","BTCF0:USTF0",1725698760135,0.37779553,54387.0,54386.0,0.05581657]
["bitfinex-derivatives","BTCF0:USTF0",1725698760334,0.37779553,54387.0,54386.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725698760538,0.37779553,54387.0,54386.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1725698761640,0.37779553,54387.0,54386.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725698762329,0.37779553,54387.0,54386.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1725698762841,0.37779553,54387.0,54386.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1725698765129,0.37779553,54387.0,54386.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1725698769643,0.56974253,54387.0,54386.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1725698779347,0.56974253,54387.0,54386.0,0.05553719]
["bitfinex-derivatives","BTCF0:USTF0",1725698779535,0.56974253,54387.0,54386.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1725698781851,0.56974253,54387.0,54386.0,0.05551244]
["bitfinex-derivatives","BTCF0:USTF0",1725698782241,0.56974253,54387.0,54386.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1725698783850,0.56974253,54387.0,54386.0,0.05551187]
["bitfinex-derivatives","BTCF0:USTF0",1725698785652,0.66168953,54387.0,54386.0,0.05551187]
["bitfinex-derivatives","BTCF0:USTF0",1725698785856,0.091964,54377.0,54376.0,0.07334212]
["bitfinex-derivatives","BTCF0:USTF0",1725698786153,0.091967,54375.0,54374.0,0.07336972]
["bitfinex-derivatives","BTCF0:USTF0",1725698786360,0.46815789,54377.0,54373.0,0.07336972]
["bitfinex-derivatives","BTCF0:USTF0",1725698786361,0.091969,54374.0,54373.0,0.07336972]
["bitfinex-derivatives","BTCF0:USTF0",1725698786659,0.36923884,54374.0,54373.0,0.07336972]
["bitfinex-derivatives","BTCF0:USTF0",1725698787145,0.091971,54373.0,54372.0,0.07336972]
["bitfinex-derivatives","BTCF0:USTF0",1725698787455,0.090971,54373.0,54372.0,0.07336972]
["bitfinex-derivatives","BTCF0:USTF0",1725698788759,0.089971,54373.0,54372.0,0.07336972]
["bitfinex-derivatives","BTCF0:USTF0",1725698790260,0.091972,54372.0,54371.0,0.07336972]
["bitfinex-derivatives","BTCF0:USTF0",1725698790456,0.090972,54372.0,54371.0,0.07336972]
["bitfinex-derivatives","BTCF0:USTF0",1725698791546,0.090972,54372.0,54371.0,0.07436972]
["bitfinex-derivatives","BTCF0:USTF0",1725698791547,0.100972,54372.0,54371.0,0.07436972]
["bitfinex-derivatives","BTCF0:USTF0",1725698793553,0.100972,54372.0,54371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698793757,0.100972,54372.0,54371.0,0.07424505]
["bitfinex-derivatives","BTCF0:USTF0",1725698794154,0.091934,54395.0,54372.0,0.091972]
["bitfinex-derivatives","BTCF0:USTF0",1725698794367,0.0973,54394.0,54391.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725698794657,0.27462963,54394.0,54393.0,0.091937]
["bitfinex-derivatives","BTCF0:USTF0",1725698794957,0.00469164,54395.0,54394.0,0.091935]
["bitfinex-derivatives","BTCF0:USTF0",1725698795148,0.0493,54407.0,54394.0,0.091935]
["bitfinex-derivatives","BTCF0:USTF0",1725698795149,0.27462963,54409.0,54394.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725698795348,0.1,54411.0,54404.0,0.191917]
["bitfinex-derivatives","BTCF0:USTF0",1725698795559,0.27611024,54406.0,54404.0,0.191917]
["bitfinex-derivatives","BTCF0:USTF0",1725698795756,0.1,54408.0,54404.0,0.191917]
["bitfinex-derivatives","BTCF0:USTF0",1725698795953,0.1,54405.0,54402.0,0.05482789]
["bitfinex-derivatives","BTCF0:USTF0",1725698796161,0.1,54405.0,54400.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725698796365,0.27611024,54404.0,54400.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725698796858,0.27611024,54404.0,54400.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725698797561,0.27611024,54404.0,54397.0,0.05482789]
["bitfinex-derivatives","BTCF0:USTF0",1725698797866,0.099,54402.0,54396.0,0.24675989]
["bitfinex-derivatives","BTCF0:USTF0",1725698798167,0.27398661,54401.0,54396.0,0.191932]
["bitfinex-derivatives","BTCF0:USTF0",1725698798553,0.27398661,54401.0,54392.0,0.05482789]
["bitfinex-derivatives","BTCF0:USTF0",1725698798859,0.009,54404.0,54391.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725698798860,0.1,54397.0,54391.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725698799361,0.27739738,54400.0,54396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698799562,0.1,54397.0,54396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698799861,0.37692735,54397.0,54396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698801264,0.37692735,54397.0,54386.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1725698801265,0.091933,54396.0,54392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698801657,0.27546401,54395.0,54389.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725698801965,0.27446401,54395.0,54386.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1725698802666,0.27446401,54395.0,54392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698802667,0.36639901,54395.0,54392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698803663,0.091936,54394.0,54392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698804059,0.091944,54389.0,54386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698804266,0.281944,54389.0,54386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698804568,0.27502544,54388.0,54386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698804769,0.27402544,54388.0,54382.0,0.138355]
["bitfinex-derivatives","BTCF0:USTF0",1725698804968,0.27402544,54388.0,54383.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725698805264,0.27402544,54388.0,54386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698805959,0.28602544,54388.0,54384.0,0.091952]
["bitfinex-derivatives","BTCF0:USTF0",1725698807371,0.28602544,54388.0,54387.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725698807568,0.28602544,54388.0,54387.0,0.281947]
["bitfinex-derivatives","BTCF0:USTF0",1725698808170,0.28702544,54388.0,54387.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725698810358,0.27402544,54388.0,54387.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725698810555,0.28702544,54388.0,54387.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725698811356,0.28702544,54388.0,54387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698813461,0.37897044,54388.0,54387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698815367,0.38362369,54388.0,54387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698822370,1.44327869,54388.0,54376.0,0.07322164]
["bitfinex-derivatives","BTCF0:USTF0",1725698822570,0.091957,54381.0,54380.0,0.05486465]
["bitfinex-derivatives","BTCF0:USTF0",1725698822776,0.091957,54381.0,54379.0,0.05486465]
["bitfinex-derivatives","BTCF0:USTF0",1725698822978,0.091959,54380.0,54379.0,0.05486465]
["bitfinex-derivatives","BTCF0:USTF0",1725698823174,0.281959,54380.0,54376.0,0.05486465]
["bitfinex-derivatives","BTCF0:USTF0",1725698823371,0.091967,54376.0,54373.0,0.07322164]
["bitfinex-derivatives","BTCF0:USTF0",1725698823569,0.090967,54376.0,54373.0,0.07322164]
["bitfinex-derivatives","BTCF0:USTF0",1725698823771,0.091966,54376.0,54375.0,0.05488884]
["bitfinex-derivatives","BTCF0:USTF0",1725698824179,0.36620623,54376.0,54375.0,0.05488884]
["bitfinex-derivatives","BTCF0:USTF0",1725698824485,0.41350623,54376.0,54375.0,0.05488884]
["bitfinex-derivatives","BTCF0:USTF0",1725698824688,0.091969,54374.0,54372.0,0.05488884]
["bitfinex-derivatives","BTCF0:USTF0",1725698824875,0.1,54372.0,54370.0,0.05488884]
["bitfinex-derivatives","BTCF0:USTF0",1725698825074,0.091976,54370.0,54369.0,0.05489223]
["bitfinex-derivatives","BTCF0:USTF0",1725698825275,0.091976,54370.0,54368.0,0.05489223]
["bitfinex-derivatives","BTCF0:USTF0",1725698825478,0.091976,54370.0,54369.0,0.05489223]
["bitfinex-derivatives","BTCF0:USTF0",1725698825876,0.3671204,54370.0,54369.0,0.05489223]
["bitfinex-derivatives","BTCF0:USTF0",1725698826070,0.3671204,54370.0,54368.0,0.05489223]
["bitfinex-derivatives","BTCF0:USTF0",1725698826273,0.3671204,54370.0,54369.0,0.05489223]
["bitfinex-derivatives","BTCF0:USTF0",1725698827073,0.3671204,54370.0,54368.0,0.05489223]
["bitfinex-derivatives","BTCF0:USTF0",1725698827385,0.3751204,54370.0,54369.0,0.05589223]
["bitfinex-derivatives","BTCF0:USTF0",1725698827576,0.3751204,54370.0,54369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698827978,0.3751204,54370.0,54369.0,0.05589223]
["bitfinex-derivatives","BTCF0:USTF0",1725698828279,0.3751204,54370.0,54369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698828879,0.3751204,54370.0,54369.0,0.05589223]
["bitfinex-derivatives","BTCF0:USTF0",1725698829178,0.2831444,54370.0,54369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698830982,0.2831444,54370.0,54369.0,0.05589223]
["bitfinex-derivatives","BTCF0:USTF0",1725698831378,0.2831444,54370.0,54369.0,0.092977]
["bitfinex-derivatives","BTCF0:USTF0",1725698835277,0.2831444,54370.0,54369.0,0.1478546]
["bitfinex-derivatives","BTCF0:USTF0",1725698835682,0.2831444,54370.0,54369.0,0.092977]
["bitfinex-derivatives","BTCF0:USTF0",1725698835878,0.2831444,54370.0,54369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698836883,0.3751204,54370.0,54369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725698837082,1.5268804,54370.0,54364.0,0.07322164]
["bitfinex-derivatives","BTCF0:USTF0",1725698837297,0.091993,54360.0,54357.0,0.05490037]
["bitfinex-derivatives","BTCF0:USTF0",1725698837579,0.091993,54360.0,54353.0,0.05490037]
["bitfinex-derivatives","BTCF0:USTF0",1725698837580,0.092001,54355.0,54353.0,0.05490037]
["bitfinex-derivatives","BTCF0:USTF0",1725698837780,0.092001,54355.0,54352.0,0.05490037]
["bitfinex-derivatives","BTCF0:USTF0",1725698837983,0.27704725,54354.0,54352.0,0.05490037]
["bitfinex-derivatives","BTCF0:USTF0",1725698838182,0.27704725,54354.0,54351.0,0.05490037]
["bitfinex-derivatives","BTCF0:USTF0",1725698838690,0.27604725,54354.0,54351.0,0.05490037]
["bitfinex-derivatives","BTCF0:USTF0",1725698839088,0.27604725,54354.0,54350.0,0.05490037]
["bitfinex-derivatives","BTCF0:USTF0",1725698839291,0.27804725,54354.0,54350.0,0.05490037]
["bitfinex-derivatives","BTCF0:USTF0",1725698840499,0.27804725,54354.0,54349.0,0.05490037]
["bitfinex-derivatives","BTCF0:USTF0",1725698840679,0.27604725,54354.0,54349.0,0.05490037]
["bitfinex-derivatives","BTCF0:USTF0",1725698841290,0.27604725,54354.0,54350.0,0.05590037]
["bitfinex-derivatives","BTCF0:USTF0",1725698841484,0.27604725,54354.0,54350.0,0.14790837]
["bitfinex-derivatives","BTCF0:USTF0",1725698841991,0.27604725,54354.0,54351.0,0.05490037]
["bitfinex-derivatives","BTCF0:USTF0",1725698842197,0.27604725,54354.0,54350.0,0.14690837]
["bitfinex-derivatives","BTCF0:USTF0",1725698843095,0.27604725,54354.0,54350.0,0.092008]
["bitfinex-derivatives","BTCF0:USTF0",1725698843388,0.27604725,54354.0,54351.0,0.092007]
["bitfinex-derivatives","BTCF0:USTF0",1725698843595,0.27604725,54354.0,54352.0,0.14690637]
["bitfinex-derivatives","BTCF0:USTF0",1725698843992,0.27604725,54354.0,54353.0,0.79156537]
["bitfinex-derivatives","BTCF0:USTF0",1725698844696,0.27804725,54354.0,54353.0,0.79156537]
["bitfinex-derivatives","BTCF0:USTF0",1725698845188,0.27804725,54354.0,54353.0,0.23960537]
["bitfinex-derivatives","BTCF0:USTF0",1725698845497,0.27904725,54354.0,54353.0,0.79156537]
["bitfinex-derivatives","BTCF0:USTF0",1725698845694,0.27904725,54354.0,54353.0,0.23960537]
["bitfinex-derivatives","BTCF0:USTF0",1725698846088,0.27904725,54354.0,54353.0,0.79156537]
["bitfinex-derivatives","BTCF0:USTF0",1725698846498,0.27904725,54354.0,54353.0,0.79151801]
["bitfinex-derivatives","BTCF0:USTF0",1725698846804,0.27904725,54354.0,54353.0,0.736665]
["bitfinex-derivatives","BTCF0:USTF0",1725698846989,0.27904725,54354.0,54353.0,0.79151801]
["bitfinex-derivatives","BTCF0:USTF0",1725698847186,0.23302302,54354.0,54353.0,0.736665]
["bitfinex-derivatives","BTCF0:USTF0",1725698848794,0.23302302,54354.0,54353.0,0.184705]
["bitfinex-derivatives","BTCF0:USTF0",1725698848997,0.23302302,54354.0,54353.0,0.736665]
["bitfinex-derivatives","BTCF0:USTF0",1725698849703,0.23302302,54354.0,54353.0,0.23955958]
["bitfinex-derivatives","BTCF0:USTF0",1725698850194,0.23302302,54354.0,54353.0,0.184705]
["bitfinex-derivatives","BTCF0:USTF0",1725698850704,0.23302302,54354.0,54353.0,0.25792664]
["bitfinex-derivatives","BTCF0:USTF0",1725698850891,0.23302302,54354.0,54353.0,0.184705]
["bitfinex-derivatives","BTCF0:USTF0",1725698851604,0.23302302,54354.0,54353.0,0.25792664]
["bitfinex-derivatives","BTCF0:USTF0",1725698851799,0.23302302,54354.0,54353.0,0.184705]
["bitfinex-derivatives","BTCF0:USTF0",1725698852405,0.23302302,54354.0,54353.0,0.137005]
["bitfinex-derivatives","BTCF0:USTF0",1725698852700,0.23302302,54354.0,54353.0,0.16521787]
["bitfinex-derivatives","BTCF0:USTF0",1725698853404,0.23302302,54354.0,54353.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725698853602,0.23302302,54354.0,54353.0,0.16524222]
["bitfinex-derivatives","BTCF0:USTF0",1725698853908,0.23302302,54354.0,54347.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725698853909,0.42302302,54354.0,54351.0,0.05494184]
["bitfinex-derivatives","BTCF0:USTF0",1725698854091,0.42302302,54354.0,54340.0,0.00464807]
["bitfinex-derivatives","BTCF0:USTF0",1725698854092,0.092011,54349.0,54348.0,0.05494184]
["bitfinex-derivatives","BTCF0:USTF0",1725698854294,0.092011,54349.0,54347.0,0.05495393]
["bitfinex-derivatives","BTCF0:USTF0",1725698854599,0.092011,54349.0,54346.0,0.16526316]
["bitfinex-derivatives","BTCF0:USTF0",1725698854899,0.092013,54348.0,54346.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725698855103,0.184027,54348.0,54346.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725698855293,0.092013,54348.0,54346.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725698856104,0.24119183,54352.0,54344.0,0.07324716]
["bitfinex-derivatives","BTCF0:USTF0",1725698856310,0.092011,54349.0,54348.0,0.05494025]
["bitfinex-derivatives","BTCF0:USTF0",1725698856508,0.285011,54349.0,54348.0,0.05494025]
["bitfinex-derivatives","BTCF0:USTF0",1725698856809,0.095011,54349.0,54348.0,0.05494025]
["bitfinex-derivatives","BTCF0:USTF0",1725698857012,0.001,54348.0,54344.0,0.16526716]
["bitfinex-derivatives","BTCF0:USTF0",1725698857200,0.093013,54348.0,54345.0,0.092018]
["bitfinex-derivatives","BTCF0:USTF0",1725698857700,0.001,54348.0,54344.0,0.07324716]
["bitfinex-derivatives","BTCF0:USTF0",1725698857899,0.092017,54346.0,54344.0,0.07324716]
["bitfinex-derivatives","BTCF0:USTF0",1725698859306,0.004,54349.0,54344.0,0.07324716]
["bitfinex-derivatives","BTCF0:USTF0",1725698859613,0.004,54349.0,54347.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725698859820,0.55678152,54348.0,54347.0,0.05494918]
["bitfinex-derivatives","BTCF0:USTF0",1725698859999,0.60658152,54348.0,54347.0,0.05494918]
["bitfinex-derivatives","BTCF0:USTF0",1725698860206,0.331813,54348.0,54347.0,0.05494918]
["bitfinex-derivatives","BTCF0:USTF0",1725698860507,0.092015,54347.0,54346.0,0.05494918]
["bitfinex-derivatives","BTCF0:USTF0",1725698860902,0.36978591,54347.0,54346.0,0.05494918]
["bitfinex-derivatives","BTCF0:USTF0",1725698861511,0.09202,54344.0,54341.0,0.05495291]
["bitfinex-derivatives","BTCF0:USTF0",1725698861701,0.09202,54344.0,54339.0,0.05495291]
["bitfinex-derivatives","BTCF0:USTF0",1725698861702,0.092027,54340.0,54339.0,0.05495291]
["bitfinex-derivatives","BTCF0:USTF0",1725698862004,0.092027,54340.0,54329.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725698862005,0.092028,54339.0,54337.0,0.05495291]
["bitfinex-derivatives","BTCF0:USTF0",1725698862212,0.137328,54339.0,54337.0,0.05495291]
["bitfinex-derivatives","BTCF0:USTF0",1725698862397,0.27604805,54338.0,54334.0,0.16528416]
["bitfinex-derivatives","BTCF0:USTF0",1725698863114,0.27604805,54338.0,54335.0,0.07324716]
["bitfinex-derivatives","BTCF0:USTF0",1725698863301,0.27604805,54338.0,54335.0,0.05924716]
["bitfinex-derivatives","BTCF0:USTF0",1725698865211,0.27604805,54338.0,54334.0,0.092037]
["bitfinex-derivatives","BTCF0:USTF0",1725698867508,0.36807805,54338.0,54334.0,0.092037]
["bitfinex-derivatives","BTCF0:USTF0",1725698867912,0.092032,54337.0,54334.0,0.092037]
["bitfinex-derivatives","BTCF0:USTF0",1725698868305,0.27565383,54336.0,54334.0,0.092037]
["bitfinex-derivatives","BTCF0:USTF0",1725698870506,0.27565383,54336.0,54335.0,0.092035]
["bitfinex-derivatives","BTCF0:USTF0",1725698875919,0.36768683,54336.0,54335.0,0.092035]
["bitfinex-derivatives","BTCF0:USTF0",1725698876120,0.092035,54335.0,54334.0,0.05497716]
["bitfinex-derivatives","BTCF0:USTF0",1725698876308,0.092037,54334.0,54333.0,0.05497716]
["bitfinex-derivatives","BTCF0:USTF0",1725698876614,0.09204,54332.0,54331.0,0.05497716]
["bitfinex-derivatives","BTCF0:USTF0",1725698876821,0.10124908,54332.0,54331.0,0.05497716]
["bitfinex-derivatives","BTCF0:USTF0",1725698877114,0.092042,54331.0,54329.0,0.092044]
["bitfinex-derivatives","BTCF0:USTF0",1725698877507,0.092042,54331.0,54326.0,0.09147735]
["bitfinex-derivatives","BTCF0:USTF0",1725698877508,0.092048,54328.0,54326.0,0.09147735]
["bitfinex-derivatives","BTCF0:USTF0",1725698877818,0.092047,54328.0,54325.0,0.092052]
["bitfinex-derivatives","BTCF0:USTF0",1725698878513,0.19,54332.0,54324.0,0.00460997]
["bitfinex-derivatives","BTCF0:USTF0",1725698878720,0.092042,54331.0,54330.0,0.05499958]
["bitfinex-derivatives","BTCF0:USTF0",1725698878919,0.37783058,54331.0,54330.0,0.05499958]
["bitfinex-derivatives","BTCF0:USTF0",1725698879121,0.092047,54329.0,54325.0,0.092052]
["bitfinex-derivatives","BTCF0:USTF0",1725698879317,0.29499777,54331.0,54325.0,0.092052]
["bitfinex-derivatives","BTCF0:USTF0",1725698879318,0.092047,54328.0,54325.0,0.092052]
["bitfinex-derivatives","BTCF0:USTF0",1725698879522,0.29499777,54331.0,54325.0,0.092052]
["bitfinex-derivatives","BTCF0:USTF0",1725698879523,0.092049,54327.0,54325.0,0.092052]
["bitfinex-derivatives","BTCF0:USTF0",1725698879720,0.0467,54326.0,54325.0,0.092052]
["bitfinex-derivatives","BTCF0:USTF0",1725698880310,0.13875,54326.0,54325.0,0.092052]
["bitfinex-derivatives","BTCF0:USTF0",1725698881919,0.092045,54329.0,54323.0,0.05193124]
["bitfinex-derivatives","BTCF0:USTF0",1725698882121,0.00920909,54328.0,54323.0,0.14340859]
["bitfinex-derivatives","BTCF0:USTF0",1725698882420,0.092045,54329.0,54327.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725698883022,0.092047,54328.0,54327.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725698883215,0.10125604,54328.0,54327.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725698884214,0.092047,54328.0,54327.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725698884913,0.10125613,54328.0,54327.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725698885224,0.092047,54328.0,54327.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725698887824,0.092047,54328.0,54322.0,0.18353235]
["bitfinex-derivatives","BTCF0:USTF0",1725698887825,0.092054,54324.0,54322.0,0.18353235]
["bitfinex-derivatives","BTCF0:USTF0",1725698888032,0.092055,54323.0,54322.0,0.18353235]
["bitfinex-derivatives","BTCF0:USTF0",1725698888222,0.092055,54323.0,54322.0,0.32379192]
["bitfinex-derivatives","BTCF0:USTF0",1725698888422,0.092055,54323.0,54322.0,0.18353235]
["bitfinex-derivatives","BTCF0:USTF0",1725698889229,0.092055,54323.0,54321.0,0.18353435]
["bitfinex-derivatives","BTCF0:USTF0",1725698889619,0.0467,54322.0,54321.0,0.18353435]
["bitfinex-derivatives","BTCF0:USTF0",1725698890230,0.0467,54322.0,54321.0,0.32379574]
["bitfinex-derivatives","BTCF0:USTF0",1725698890918,0.0467,54322.0,54321.0,0.23231839]
["bitfinex-derivatives","BTCF0:USTF0",1725698891122,0.092042,54331.0,54321.0,0.33026139]
["bitfinex-derivatives","BTCF0:USTF0",1725698891337,0.06972324,54334.0,54329.0,0.092045]
["bitfinex-derivatives","BTCF0:USTF0",1725698891635,0.092043,54331.0,54329.0,0.092045]
["bitfinex-derivatives","BTCF0:USTF0",1725698891822,0.0467,54334.0,54329.0,0.092045]
["bitfinex-derivatives","BTCF0:USTF0",1725698892027,0.36937461,54330.0,54329.0,0.092045]
["bitfinex-derivatives","BTCF0:USTF0",1725698892231,0.092043,54330.0,54329.0,0.092045]
["bitfinex-derivatives","BTCF0:USTF0",1725698892428,0.10125157,54330.0,54329.0,0.092045]
["bitfinex-derivatives","BTCF0:USTF0",1725698892628,0.37858318,54330.0,54329.0,0.092045]
["bitfinex-derivatives","BTCF0:USTF0",1725698894436,0.36937461,54330.0,54329.0,0.092045]
["bitfinex-derivatives","BTCF0:USTF0",1725698894628,0.37858338,54330.0,54329.0,0.092045]
["bitfinex-derivatives","BTCF0:USTF0",1725698897837,0.37858338,54330.0,54327.0,0.09638007]
["bitfinex-derivatives","BTCF0:USTF0",1725698897838,0.092047,54329.0,54327.0,0.00455463]
["bitfinex-derivatives","BTCF0:USTF0",1725698898039,0.00920877,54328.0,54327.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725698898428,0.10125577,54328.0,54327.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725698898634,0.09205,54327.0,54325.0,0.09182544]
["bitfinex-derivatives","BTCF0:USTF0",1725698898839,0.00920877,54326.0,54324.0,0.18387844]
["bitfinex-derivatives","BTCF0:USTF0",1725698899037,0.10125977,54326.0,54324.0,0.18387844]
["bitfinex-derivatives","BTCF0:USTF0",1725698899235,0.092051,54326.0,54324.0,0.18387844]
["bitfinex-derivatives","BTCF0:USTF0",1725698899638,0.0092089,54325.0,54324.0,0.18387844]
["bitfinex-derivatives","BTCF0:USTF0",1725698899843,0.0092089,54325.0,54324.0,0.32413007]
["bitfinex-derivatives","BTCF0:USTF0",1725698900039,0.1012609,54325.0,54324.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1725698900841,0.10126143,54325.0,54324.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1725698901435,0.00920943,54325.0,54324.0,0.282053]
["bitfinex-derivatives","BTCF0:USTF0",1725698901642,1e-08,54325.0,54324.0,0.42231267]
["bitfinex-derivatives","BTCF0:USTF0",1725698901837,0.11506858,54330.0,54324.0,0.44049751]
["bitfinex-derivatives","BTCF0:USTF0",1725698902045,0.02302358,54330.0,54327.0,0.09186173]
["bitfinex-derivatives","BTCF0:USTF0",1725698902351,0.11506558,54331.0,54330.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725698902647,0.3683042,54331.0,54330.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725698904353,0.2762622,54331.0,54330.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725698904744,0.36944568,54332.0,54330.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725698905246,0.09204,54332.0,54330.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725698905447,0.27554266,54331.0,54330.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725698906448,0.27554266,54331.0,54330.0,0.18390473]
["bitfinex-derivatives","BTCF0:USTF0",1725698906853,0.27554266,54331.0,54330.0,0.32415468]
["bitfinex-derivatives","BTCF0:USTF0",1725698907955,0.27554266,54331.0,54330.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725698908852,0.36758466,54331.0,54330.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725698909247,0.092042,54331.0,54330.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725698909446,0.36721519,54331.0,54330.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725698909646,0.37642449,54331.0,54330.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725698910456,0.37642449,54331.0,54328.0,0.09186173]
["bitfinex-derivatives","BTCF0:USTF0",1725698910658,0.36721519,54331.0,54327.0,0.09186173]
["bitfinex-derivatives","BTCF0:USTF0",1725698910958,0.3764245,54331.0,54327.0,0.09186173]
["bitfinex-derivatives","BTCF0:USTF0",1725698911163,0.00920931,54330.0,54327.0,0.09186173]
["bitfinex-derivatives","BTCF0:USTF0",1725698911459,0.28649561,54329.0,54326.0,0.09186173]
["bitfinex-derivatives","BTCF0:USTF0",1725698911662,0.00920931,54328.0,54327.0,0.092049]
["bitfinex-derivatives","BTCF0:USTF0",1725698912146,0.00920931,54329.0,54327.0,0.092049]
["bitfinex-derivatives","BTCF0:USTF0",1725698912347,0.00920931,54328.0,54327.0,0.092049]
["bitfinex-derivatives","BTCF0:USTF0",1725698912552,0.282047,54328.0,54326.0,0.09186173]
["bitfinex-derivatives","BTCF0:USTF0",1725698912753,0.03223277,54327.0,54326.0,0.09186173]
["bitfinex-derivatives","BTCF0:USTF0",1725698913053,0.03223277,54327.0,54326.0,0.2321207]
["bitfinex-derivatives","BTCF0:USTF0",1725698913656,0.282047,54328.0,54326.0,0.2321207]
["bitfinex-derivatives","BTCF0:USTF0",1725698913954,0.282047,54328.0,54326.0,0.09186173]
["bitfinex-derivatives","BTCF0:USTF0",1725698914259,0.36634248,54327.0,54325.0,0.09186173]
["bitfinex-derivatives","BTCF0:USTF0",1725698914458,0.39857532,54327.0,54325.0,0.09186173]
["bitfinex-derivatives","BTCF0:USTF0",1725698915554,0.03223284,54326.0,54325.0,0.09186173]
["bitfinex-derivatives","BTCF0:USTF0",1725698915762,0.03223284,54326.0,54325.0,0.23212142]
["bitfinex-derivatives","BTCF0:USTF0",1725698915958,0.39904892,54326.0,54325.0,0.23212142]
["bitfinex-derivatives","BTCF0:USTF0",1725698916460,0.37602546,54326.0,54325.0,0.23212142]
["bitfinex-derivatives","BTCF0:USTF0",1725698916657,0.28397546,54326.0,54325.0,0.23212142]
["bitfinex-derivatives","BTCF0:USTF0",1725698916859,0.28397546,54326.0,54325.0,0.32417342]
["bitfinex-derivatives","BTCF0:USTF0",1725698917065,0.27476608,54326.0,54325.0,0.23231169]
["bitfinex-derivatives","BTCF0:USTF0",1725698917253,0.30699899,54326.0,54325.0,0.23231169]
["bitfinex-derivatives","BTCF0:USTF0",1725698917448,0.03223291,54326.0,54325.0,0.23231169]
["bitfinex-derivatives","BTCF0:USTF0",1725698917652,0.27780042,54328.0,54326.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1725698917862,0.00920917,54327.0,54326.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1725698918064,0.28565311,54327.0,54326.0,0.32429578]
["bitfinex-derivatives","BTCF0:USTF0",1725698918260,0.00920917,54327.0,54326.0,0.32429578]
["bitfinex-derivatives","BTCF0:USTF0",1725698918456,0.00920917,54327.0,54326.0,0.23230611]
["bitfinex-derivatives","BTCF0:USTF0",1725698918654,0.28565311,54327.0,54326.0,0.23230611]
["bitfinex-derivatives","BTCF0:USTF0",1725698919155,0.28565311,54327.0,54326.0,0.32429774]
["bitfinex-derivatives","BTCF0:USTF0",1725698919361,0.28565311,54327.0,54326.0,0.23230611]
["bitfinex-derivatives","BTCF0:USTF0",1725698920266,0.37770211,54327.0,54326.0,0.2322536]
["bitfinex-derivatives","BTCF0:USTF0",1725698920561,0.27644394,54327.0,54325.0,0.09199749]
["bitfinex-derivatives","BTCF0:USTF0",1725698920764,0.28565336,54327.0,54325.0,0.09199749]
["bitfinex-derivatives","BTCF0:USTF0",1725698921257,0.00920942,54326.0,54325.0,0.09199749]
["bitfinex-derivatives","BTCF0:USTF0",1725698921458,0.092052,54325.0,54324.0,0.09199749]
["bitfinex-derivatives","BTCF0:USTF0",1725698921657,0.29126142,54325.0,54324.0,0.23226208]
["bitfinex-derivatives","BTCF0:USTF0",1725698921857,0.29126142,54325.0,54324.0,0.09199749]
["bitfinex-derivatives","BTCF0:USTF0",1725698922068,0.092054,54324.0,54323.0,0.09199749]
["bitfinex-derivatives","BTCF0:USTF0",1725698922258,0.19906342,54324.0,54323.0,0.23226276]
["bitfinex-derivatives","BTCF0:USTF0",1725698922458,0.47675187,54324.0,54323.0,0.23226276]
["bitfinex-derivatives","BTCF0:USTF0",1725698923868,0.46754245,54324.0,54323.0,0.23226276]
["bitfinex-derivatives","BTCF0:USTF0",1725698924068,0.47675225,54324.0,54323.0,0.23226276]
["bitfinex-derivatives","BTCF0:USTF0",1725698925266,0.47675225,54324.0,54323.0,0.09199749]
["bitfinex-derivatives","BTCF0:USTF0",1725698925565,0.092055,54323.0,54322.0,0.09199749]
["bitfinex-derivatives","BTCF0:USTF0",1725698925770,0.1012648,54323.0,54322.0,0.23226333]
["bitfinex-derivatives","BTCF0:USTF0",1725698926070,0.56682567,54323.0,54322.0,0.23226333]
["bitfinex-derivatives","BTCF0:USTF0",1725698927171,0.56682567,54323.0,54322.0,0.09199749]
["bitfinex-derivatives","BTCF0:USTF0",1725698927670,0.56682567,54323.0,54321.0,0.09199749]
["bitfinex-derivatives","BTCF0:USTF0",1725698927671,0.092057,54322.0,54321.0,0.09199749]
["bitfinex-derivatives","BTCF0:USTF0",1725698927868,0.1012668,54322.0,54321.0,0.23226583]
["bitfinex-derivatives","BTCF0:USTF0",1725698928061,0.37748495,54322.0,54321.0,0.23226583]
["bitfinex-derivatives","BTCF0:USTF0",1725698928757,0.37748495,54322.0,54321.0,0.09199749]
["bitfinex-derivatives","BTCF0:USTF0",1725698929057,0.28542795,54322.0,54320.0,0.07358844]
["bitfinex-derivatives","BTCF0:USTF0",1725698929267,0.1992098,54321.0,54320.0,0.07358844]
["bitfinex-derivatives","BTCF0:USTF0",1725698929461,0.1992098,54321.0,54319.0,0.07358844]
["bitfinex-derivatives","BTCF0:USTF0",1725698929662,0.1012698,54320.0,54319.0,0.07358844]
["bitfinex-derivatives","BTCF0:USTF0",1725698930473,0.1012698,54320.0,54316.0,0.092067]
["bitfinex-derivatives","BTCF0:USTF0",1725698930474,0.09206,54320.0,54318.0,0.07358844]
["bitfinex-derivatives","BTCF0:USTF0",1725698930770,0.10127135,54320.0,54319.0,0.07358844]
["bitfinex-derivatives","BTCF0:USTF0",1725698931463,0.10127107,54320.0,54319.0,0.07358844]
["bitfinex-derivatives","BTCF0:USTF0",1725698931770,0.10127107,54320.0,54316.0,0.092067]
["bitfinex-derivatives","BTCF0:USTF0",1725698931963,0.00921107,54319.0,54316.0,0.092067]
["bitfinex-derivatives","BTCF0:USTF0",1725698932167,0.00921107,54318.0,54316.0,0.092067]
["bitfinex-derivatives","BTCF0:USTF0",1725698932368,0.092063,54319.0,54316.0,0.092067]
["bitfinex-derivatives","BTCF0:USTF0",1725698932369,0.00921107,54317.0,54316.0,0.092067]
["bitfinex-derivatives","BTCF0:USTF0",1725698935171,0.092067,54316.0,54314.0,0.09199749]
["bitfinex-derivatives","BTCF0:USTF0",1725698935372,0.00921107,54315.0,54314.0,0.092071]
["bitfinex-derivatives","BTCF0:USTF0",1725698935667,0.00921107,54315.0,54314.0,0.18406849]
["bitfinex-derivatives","BTCF0:USTF0",1725698936580,0.20128007,54315.0,54314.0,0.092071]
["bitfinex-derivatives","BTCF0:USTF0",1725698937184,0.192069,54315.0,54314.0,0.092071]
["bitfinex-derivatives","BTCF0:USTF0",1725698937380,0.20128025,54315.0,54314.0,0.092071]
["bitfinex-derivatives","BTCF0:USTF0",1725698938595,0.20128025,54315.0,54314.0,0.18406849]
["bitfinex-derivatives","BTCF0:USTF0",1725698938783,0.10128025,54315.0,54314.0,0.18406849]
["bitfinex-derivatives","BTCF0:USTF0",1725698942176,0.10128025,54315.0,54314.0,0.32435095]
["bitfinex-derivatives","BTCF0:USTF0",1725698942875,0.092069,54315.0,54314.0,0.32435095]
["bitfinex-derivatives","BTCF0:USTF0",1725698943378,0.10127992,54315.0,54314.0,0.23235346]
["bitfinex-derivatives","BTCF0:USTF0",1725698943683,0.05522547,54315.0,54314.0,0.23235346]
["bitfinex-derivatives","BTCF0:USTF0",1725698944969,0.14665861,54346.0,54314.0,0.33235346]
["bitfinex-derivatives","BTCF0:USTF0",1725698945176,0.092047,54329.0,54328.0,0.092045]
["bitfinex-derivatives","BTCF0:USTF0",1725698945379,0.092047,54329.0,54324.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725698945380,0.2755962,54326.0,54324.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725698945682,0.00921085,54325.0,54324.0,0.140854]
["bitfinex-derivatives","BTCF0:USTF0",1725698945881,0.28480705,54325.0,54324.0,0.140854]
["bitfinex-derivatives","BTCF0:USTF0",1725698948174,0.28480705,54325.0,54324.0,0.14553147]
["bitfinex-derivatives","BTCF0:USTF0",1725698948779,0.28480705,54325.0,54324.0,0.140854]
["bitfinex-derivatives","BTCF0:USTF0",1725698949588,0.2755962,54325.0,54324.0,0.140854]
["bitfinex-derivatives","BTCF0:USTF0",1725698950087,0.28480538,54325.0,54324.0,0.140854]
["bitfinex-derivatives","BTCF0:USTF0",1725698951683,0.0483,54336.0,54335.0,0.092035]
["bitfinex-derivatives","BTCF0:USTF0",1725698951879,0.00470436,54337.0,54336.0,0.092033]
["bitfinex-derivatives","BTCF0:USTF0",1725698952089,0.092032,54337.0,54336.0,0.092033]
["bitfinex-derivatives","BTCF0:USTF0",1725698952386,0.36964721,54337.0,54336.0,0.16542501]
["bitfinex-derivatives","BTCF0:USTF0",1725698952587,0.36964721,54337.0,54336.0,0.092033]
["bitfinex-derivatives","BTCF0:USTF0",1725698953680,0.36964721,54337.0,54336.0,0.14706938]
["bitfinex-derivatives","BTCF0:USTF0",1725698953885,0.36964721,54337.0,54336.0,0.092033]
["bitfinex-derivatives","BTCF0:USTF0",1725698954280,0.36964721,54337.0,54336.0,0.14705297]
["bitfinex-derivatives","BTCF0:USTF0",1725698954584,0.46761521,54337.0,54334.0,0.05501997]
["bitfinex-derivatives","BTCF0:USTF0",1725698954788,0.55964821,54337.0,54333.0,0.14705797]
["bitfinex-derivatives","BTCF0:USTF0",1725698955182,0.55964821,54337.0,54334.0,0.05501997]
["bitfinex-derivatives","BTCF0:USTF0",1725698955385,0.55964821,54337.0,54333.0,0.14705797]
["bitfinex-derivatives","BTCF0:USTF0",1725698955590,0.55964821,54337.0,54334.0,0.092037]
["bitfinex-derivatives","BTCF0:USTF0",1725698956089,0.56428982,54337.0,54335.0,0.092034]
["bitfinex-derivatives","BTCF0:USTF0",1725698956476,0.47225682,54337.0,54335.0,0.092034]
["bitfinex-derivatives","BTCF0:USTF0",1725698959597,0.00920843,54336.0,54335.0,0.092034]
["bitfinex-derivatives","BTCF0:USTF0",1725698959996,0.28500351,54336.0,54335.0,0.092034]
["bitfinex-derivatives","BTCF0:USTF0",1725698962398,0.27579508,54336.0,54335.0,0.092034]
["bitfinex-derivatives","BTCF0:USTF0",1725698962593,0.28500335,54336.0,54335.0,0.092034]
["bitfinex-derivatives","BTCF0:USTF0",1725698963698,0.27579508,54336.0,54335.0,0.092034]
["bitfinex-derivatives","BTCF0:USTF0",1725698965997,0.28500351,54336.0,54335.0,0.092034]
["bitfinex-derivatives","BTCF0:USTF0",1725698971799,0.28500351,54336.0,54335.0,0.14705397]
["bitfinex-derivatives","BTCF0:USTF0",1725698972397,0.28500351,54336.0,54335.0,0.14708217]
["bitfinex-derivatives","BTCF0:USTF0",1725698973210,0.28500351,54336.0,54335.0,0.092034]
["bitfinex-derivatives","BTCF0:USTF0",1725698973699,0.30802413,54336.0,54335.0,0.092034]
["bitfinex-derivatives","BTCF0:USTF0",1725698974003,0.28500351,54336.0,54335.0,0.092034]
["bitfinex-derivatives","BTCF0:USTF0",1725698974206,0.27579508,54336.0,54335.0,0.16542601]
["bitfinex-derivatives","BTCF0:USTF0",1725698974608,0.30802446,54336.0,54335.0,0.16542601]
["bitfinex-derivatives","BTCF0:USTF0",1725698974907,0.30802446,54336.0,54335.0,0.092034]
["bitfinex-derivatives","BTCF0:USTF0",1725698975108,0.28500347,54336.0,54335.0,0.092034]
["bitfinex-derivatives","BTCF0:USTF0",1725698975307,0.28500347,54336.0,54335.0,0.16542601]
["bitfinex-derivatives","BTCF0:USTF0",1725698975710,0.30802463,54336.0,54335.0,0.16542601]
["bitfinex-derivatives","BTCF0:USTF0",1725698975903,0.40802463,54336.0,54335.0,0.16542601]
["bitfinex-derivatives","BTCF0:USTF0",1725698977108,0.38500347,54336.0,54335.0,0.16542601]
["bitfinex-derivatives","BTCF0:USTF0",1725698977301,0.38500347,54336.0,54335.0,0.092034]
["bitfinex-derivatives","BTCF0:USTF0",1725698977611,0.38500347,54336.0,54335.0,0.16542601]
["bitfinex-derivatives","BTCF0:USTF0",1725698977809,0.38500347,54336.0,54335.0,0.092034]
["bitfinex-derivatives","BTCF0:USTF0",1725698978402,0.38500347,54336.0,54334.0,0.07339201]
["bitfinex-derivatives","BTCF0:USTF0",1725698978403,0.47703647,54336.0,54334.0,0.07339201]
["bitfinex-derivatives","BTCF0:USTF0",1725698978707,0.00920848,54335.0,54334.0,0.07348486]
["bitfinex-derivatives","BTCF0:USTF0",1725698978913,0.00920848,54335.0,54331.0,0.18384662]
["bitfinex-derivatives","BTCF0:USTF0",1725698979102,0.02302123,54332.0,54331.0,0.18384662]
["bitfinex-derivatives","BTCF0:USTF0",1725698979305,0.03222971,54332.0,54331.0,0.32409279]
["bitfinex-derivatives","BTCF0:USTF0",1725698979709,0.03222971,54332.0,54331.0,0.32415129]
["bitfinex-derivatives","BTCF0:USTF0",1725698979910,0.03222971,54332.0,54331.0,0.23228617]
["bitfinex-derivatives","BTCF0:USTF0",1725698980306,0.00920848,54332.0,54331.0,0.23228617]
["bitfinex-derivatives","BTCF0:USTF0",1725698980614,0.00920848,54332.0,54331.0,0.23228232]
["bitfinex-derivatives","BTCF0:USTF0",1725698980809,0.00920848,54332.0,54331.0,0.32416001]
["bitfinex-derivatives","BTCF0:USTF0",1725698981206,0.00920848,54332.0,54331.0,0.23228232]
["bitfinex-derivatives","BTCF0:USTF0",1725698981414,0.192033,54336.0,54332.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1725698981714,0.28619553,54335.0,54333.0,0.23214177]
["bitfinex-derivatives","BTCF0:USTF0",1725698982016,0.00920833,54334.0,54333.0,0.09189945]
["bitfinex-derivatives","BTCF0:USTF0",1725698982205,0.00920833,54334.0,54333.0,0.23214242]
["bitfinex-derivatives","BTCF0:USTF0",1725698982405,0.28550347,54334.0,54333.0,0.23214242]
["bitfinex-derivatives","BTCF0:USTF0",1725698982807,0.092038,54333.0,54332.0,0.09189945]
["bitfinex-derivatives","BTCF0:USTF0",1725698983006,0.092038,54333.0,54320.0,0.12806829]
["bitfinex-derivatives","BTCF0:USTF0",1725698983007,0.092042,54331.0,54329.0,0.09189945]
["bitfinex-derivatives","BTCF0:USTF0",1725698983311,0.32968332,54330.0,54329.0,0.09189945]
["bitfinex-derivatives","BTCF0:USTF0",1725698983506,0.32968332,54330.0,54329.0,0.23215098]
["bitfinex-derivatives","BTCF0:USTF0",1725698983808,0.32968332,54330.0,54325.0,0.15656795]
["bitfinex-derivatives","BTCF0:USTF0",1725698983809,0.32968332,54330.0,54328.0,0.09189945]
["bitfinex-derivatives","BTCF0:USTF0",1725698984013,0.00920833,54329.0,54328.0,0.092047]
["bitfinex-derivatives","BTCF0:USTF0",1725698984311,0.28436837,54329.0,54328.0,0.23229973]
["bitfinex-derivatives","BTCF0:USTF0",1725698984516,0.28436837,54329.0,54328.0,0.092047]
["bitfinex-derivatives","BTCF0:USTF0",1725698985104,0.28436837,54329.0,54328.0,0.32421339]
["bitfinex-derivatives","BTCF0:USTF0",1725698985306,0.28436837,54329.0,54328.0,0.092047]
["bitfinex-derivatives","BTCF0:USTF0",1725698986713,0.37641337,54329.0,54326.0,0.09191057]
["bitfinex-derivatives","BTCF0:USTF0",1725698986912,0.10920833,54328.0,54326.0,0.09191057]
["bitfinex-derivatives","BTCF0:USTF0",1725698987117,0.00920833,54327.0,54326.0,0.18396057]
["bitfinex-derivatives","BTCF0:USTF0",1725698987421,0.28547959,54327.0,54326.0,0.32421659]
["bitfinex-derivatives","BTCF0:USTF0",1725698987829,0.27627126,54327.0,54326.0,0.32421659]
["bitfinex-derivatives","BTCF0:USTF0",1725698988129,0.28548054,54327.0,54326.0,0.32421659]
["bitfinex-derivatives","BTCF0:USTF0",1725698988310,0.28548054,54327.0,54326.0,0.18396057]
["bitfinex-derivatives","BTCF0:USTF0",1725698988517,0.28548054,54327.0,54326.0,0.32421697]
["bitfinex-derivatives","BTCF0:USTF0",1725698988713,0.28548054,54327.0,54326.0,0.18396057]
["bitfinex-derivatives","BTCF0:USTF0",1725698989020,0.28548054,54327.0,54326.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1725698992220,0.38548054,54327.0,54326.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1725698994828,0.28548054,54327.0,54326.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1725698996721,0.23943624,54327.0,54326.0,0.3243518]
["bitfinex-derivatives","BTCF0:USTF0",1725698997016,0.14778173,54327.0,54326.0,1.67876975]
["bitfinex-derivatives","BTCF0:USTF0",1725698997217,0.02301996,54330.0,54329.0,0.092045]
["bitfinex-derivatives","BTCF0:USTF0",1725698997415,0.00920786,54330.0,54329.0,0.44238466]
["bitfinex-derivatives","BTCF0:USTF0",1725698997625,0.00920786,54330.0,54329.0,1.5765418]
["bitfinex-derivatives","BTCF0:USTF0",1725698997815,0.00920786,54330.0,54329.0,1.68662016]
["bitfinex-derivatives","BTCF0:USTF0",1725698998020,0.00920786,54330.0,54329.0,1.5765418]
["bitfinex-derivatives","BTCF0:USTF0",1725698998220,0.0322274,54330.0,54329.0,1.5765418]
["bitfinex-derivatives","BTCF0:USTF0",1725698998528,0.02301954,54331.0,54330.0,0.184086]
["bitfinex-derivatives","BTCF0:USTF0",1725698998730,0.0322273,54331.0,54330.0,0.62639613]
["bitfinex-derivatives","BTCF0:USTF0",1725698999025,0.0322273,54331.0,54330.0,1.6684978]
["bitfinex-derivatives","BTCF0:USTF0",1725698999026,0.00920776,54331.0,54330.0,1.6684978]
["bitfinex-derivatives","BTCF0:USTF0",1725699000033,0.02301934,54331.0,54330.0,1.77854261]
["bitfinex-derivatives","BTCF0:USTF0",1725699000223,0.0322271,54331.0,54330.0,1.77852468]
["bitfinex-derivatives","BTCF0:USTF0",1725699000628,1e-07,54331.0,54330.0,1.93121132]
["bitfinex-derivatives","BTCF0:USTF0",1725699000816,0.092014,54348.0,54345.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1725699001133,0.37813008,54347.0,54346.0,0.05500685]
["bitfinex-derivatives","BTCF0:USTF0",1725699001624,0.10122209,54347.0,54345.0,0.14702385]
["bitfinex-derivatives","BTCF0:USTF0",1725699001825,0.36892299,54347.0,54345.0,0.14702385]
["bitfinex-derivatives","BTCF0:USTF0",1725699002433,0.36892299,54347.0,54345.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1725699004537,0.092016,54346.0,54345.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1725699004832,0.36969322,54346.0,54345.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1725699005037,0.36969322,54346.0,54345.0,0.14702385]
["bitfinex-derivatives","BTCF0:USTF0",1725699005528,0.36969322,54346.0,54345.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1725699008730,0.37890013,54346.0,54345.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1725699008929,0.092021,54343.0,54341.0,0.05500685]
["bitfinex-derivatives","BTCF0:USTF0",1725699009133,0.03222443,54342.0,54341.0,0.14703185]
["bitfinex-derivatives","BTCF0:USTF0",1725699009333,0.12424743,54342.0,54341.0,0.092025]
["bitfinex-derivatives","BTCF0:USTF0",1725699009639,0.03222443,54342.0,54341.0,0.092025]
["bitfinex-derivatives","BTCF0:USTF0",1725699010234,0.03222443,54342.0,54339.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699010235,0.02301752,54343.0,54342.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1725699010431,0.03222446,54343.0,54342.0,0.14694932]
["bitfinex-derivatives","BTCF0:USTF0",1725699010832,0.10122794,54343.0,54342.0,0.14694932]
["bitfinex-derivatives","BTCF0:USTF0",1725699011236,0.12424531,54343.0,54342.0,0.14694932]
["bitfinex-derivatives","BTCF0:USTF0",1725699012034,0.12424531,54343.0,54342.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1725699013332,0.10122794,54343.0,54342.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1725699014141,0.12424531,54343.0,54342.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1725699015337,0.10122794,54343.0,54342.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1725699018338,0.10592067,54343.0,54342.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1725699019136,0.10592067,54343.0,54342.0,0.14694932]
["bitfinex-derivatives","BTCF0:USTF0",1725699019329,0.10592067,54343.0,54342.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1725699022842,0.10592067,54343.0,54342.0,0.16536547]
["bitfinex-derivatives","BTCF0:USTF0",1725699023033,0.10592067,54343.0,54342.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1725699023233,0.10592067,54343.0,54342.0,0.16536547]
["bitfinex-derivatives","BTCF0:USTF0",1725699024344,0.10592067,54343.0,54342.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1725699025948,0.09671373,54343.0,54342.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1725699026150,0.10592025,54343.0,54342.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1725699027744,0.10592019,54343.0,54342.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1725699029163,0.11512666,54343.0,54342.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1725699031459,0.12433312,54343.0,54342.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1725699031651,0.11512666,54343.0,54342.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1725699032162,0.02310566,54343.0,54342.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1725699032553,0.02310566,54343.0,54342.0,0.14706681]
["bitfinex-derivatives","BTCF0:USTF0",1725699032762,0.01841293,54343.0,54342.0,0.14706681]
["bitfinex-derivatives","BTCF0:USTF0",1725699033266,0.01841293,54343.0,54342.0,0.14709873]
["bitfinex-derivatives","BTCF0:USTF0",1725699033962,0.01841293,54343.0,54342.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1725699034163,0.01841293,54343.0,54342.0,0.23223319]
["bitfinex-derivatives","BTCF0:USTF0",1725699037569,0.01841293,54343.0,54342.0,0.23689429]
["bitfinex-derivatives","BTCF0:USTF0",1725699037758,0.11043393,54343.0,54342.0,0.23223319]
["bitfinex-derivatives","BTCF0:USTF0",1725699037960,0.01841293,54343.0,54342.0,0.23223319]
["bitfinex-derivatives","BTCF0:USTF0",1725699038156,0.04142908,54343.0,54342.0,0.23223319]
["bitfinex-derivatives","BTCF0:USTF0",1725699038557,0.04142908,54343.0,54342.0,0.23223429]
["bitfinex-derivatives","BTCF0:USTF0",1725699038862,0.00920647,54343.0,54342.0,0.23223429]
["bitfinex-derivatives","BTCF0:USTF0",1725699039264,0.04142836,54343.0,54342.0,0.23223429]
["bitfinex-derivatives","BTCF0:USTF0",1725699039563,0.13344936,54343.0,54342.0,0.18381879]
["bitfinex-derivatives","BTCF0:USTF0",1725699039958,0.11043372,54343.0,54342.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1725699041866,0.10122725,54343.0,54342.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1725699045376,0.16567554,54343.0,54342.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1725699045668,0.15646929,54343.0,54342.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1725699045864,0.10122769,54343.0,54342.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1725699048877,0.092021,54343.0,54342.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1725699049366,0.1012276,54343.0,54342.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1725699051672,0.092023,54342.0,54341.0,0.18382079]
["bitfinex-derivatives","BTCF0:USTF0",1725699051881,0.1012296,54342.0,54341.0,0.32403715]
["bitfinex-derivatives","BTCF0:USTF0",1725699052066,0.092023,54342.0,54341.0,0.32403715]
["bitfinex-derivatives","BTCF0:USTF0",1725699052879,0.10122959,54342.0,54341.0,0.32403715]
["bitfinex-derivatives","BTCF0:USTF0",1725699053179,0.10122959,54342.0,54341.0,0.18382079]
["bitfinex-derivatives","BTCF0:USTF0",1725699056276,0.10122959,54342.0,54341.0,0.32403757]
["bitfinex-derivatives","BTCF0:USTF0",1725699058681,0.10122959,54342.0,54341.0,0.32403773]
["bitfinex-derivatives","BTCF0:USTF0",1725699058984,0.10122959,54342.0,54341.0,0.09179579]
["bitfinex-derivatives","BTCF0:USTF0",1725699059374,0.092023,54342.0,54341.0,0.09179579]
["bitfinex-derivatives","BTCF0:USTF0",1725699059578,0.00455155,54344.0,54340.0,0.09179579]
["bitfinex-derivatives","BTCF0:USTF0",1725699059579,0.092025,54341.0,54340.0,0.09179579]
["bitfinex-derivatives","BTCF0:USTF0",1725699059777,0.092025,54341.0,54340.0,0.23201326]
["bitfinex-derivatives","BTCF0:USTF0",1725699060174,0.14963164,54341.0,54340.0,0.23201326]
["bitfinex-derivatives","BTCF0:USTF0",1725699060575,0.24165664,54341.0,54340.0,0.09179643]
["bitfinex-derivatives","BTCF0:USTF0",1725699060774,0.24165664,54341.0,54339.0,0.09179643]
["bitfinex-derivatives","BTCF0:USTF0",1725699060775,0.092027,54340.0,54339.0,0.09179643]
["bitfinex-derivatives","BTCF0:USTF0",1725699060975,0.10123364,54340.0,54339.0,0.09179643]
["bitfinex-derivatives","BTCF0:USTF0",1725699061180,0.092028,54339.0,54338.0,0.09179643]
["bitfinex-derivatives","BTCF0:USTF0",1725699061380,0.10123464,54339.0,54338.0,0.23201982]
["bitfinex-derivatives","BTCF0:USTF0",1725699061887,0.10123464,54339.0,54338.0,0.32405156]
["bitfinex-derivatives","BTCF0:USTF0",1725699062395,0.11423464,54339.0,54338.0,0.32505156]
["bitfinex-derivatives","BTCF0:USTF0",1725699064179,0.11423464,54339.0,54338.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1725699065086,0.11423512,54339.0,54338.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1725699067678,0.11423512,54339.0,54338.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1725699068583,0.11423512,54339.0,54338.0,0.24810362]
["bitfinex-derivatives","BTCF0:USTF0",1725699068773,0.11423512,54339.0,54338.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1725699068977,0.11423512,54339.0,54338.0,0.24810362]
["bitfinex-derivatives","BTCF0:USTF0",1725699069487,0.11423512,54339.0,54338.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1725699070177,0.11423512,54339.0,54338.0,0.24810362]
["bitfinex-derivatives","BTCF0:USTF0",1725699070381,0.11423512,54339.0,54338.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1725699070574,0.02220712,54339.0,54338.0,0.19303]
["bitfinex-derivatives","BTCF0:USTF0",1725699070782,0.02220712,54339.0,54338.0,1.43714]
["bitfinex-derivatives","BTCF0:USTF0",1725699071477,0.03601453,54339.0,54338.0,1.34511]
["bitfinex-derivatives","BTCF0:USTF0",1725699071679,0.02220712,54339.0,54338.0,1.41851048]
["bitfinex-derivatives","BTCF0:USTF0",1725699072285,0.092015,54347.0,54346.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725699072490,0.10122089,54347.0,54346.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725699072683,0.37737631,54347.0,54346.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725699073895,0.37937631,54347.0,54346.0,0.093016]
["bitfinex-derivatives","BTCF0:USTF0",1725699075089,0.38408398,54347.0,54346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725699075291,0.48408398,54347.0,54346.0,0.07437165]
["bitfinex-derivatives","BTCF0:USTF0",1725699075487,0.48408398,54347.0,54346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725699075684,0.48408398,54347.0,54346.0,0.07437165]
["bitfinex-derivatives","BTCF0:USTF0",1725699076291,0.48408398,54347.0,54346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725699076593,0.48408398,54347.0,54346.0,0.07437165]
["bitfinex-derivatives","BTCF0:USTF0",1725699076794,0.38408398,54347.0,54346.0,0.07437165]
["bitfinex-derivatives","BTCF0:USTF0",1725699077181,0.38408398,54347.0,54346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725699077789,0.37487809,54347.0,54346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725699078191,0.38408487,54347.0,54346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725699080488,0.09102,54345.0,54342.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1725699080690,0.00920678,54344.0,54342.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1725699080891,0.00920678,54343.0,54342.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1725699081394,0.09202,54344.0,54342.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1725699081593,0.00920679,54343.0,54342.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1725699081895,0.01120679,54343.0,54342.0,0.093023]
["bitfinex-derivatives","BTCF0:USTF0",1725699083497,0.10322779,54343.0,54342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725699083999,0.15122779,54343.0,54342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725699084994,0.142021,54343.0,54342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725699085689,0.15122813,54343.0,54342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725699086101,0.16043526,54343.0,54342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725699086485,0.092025,54341.0,54339.0,0.092028]
["bitfinex-derivatives","BTCF0:USTF0",1725699086691,0.00920713,54340.0,54339.0,0.092028]
["bitfinex-derivatives","BTCF0:USTF0",1725699087402,0.00820713,54340.0,54339.0,0.192028]
["bitfinex-derivatives","BTCF0:USTF0",1725699088094,0.00820713,54340.0,54339.0,0.28377463]
["bitfinex-derivatives","BTCF0:USTF0",1725699088095,0.10023413,54340.0,54339.0,0.28377463]
["bitfinex-derivatives","BTCF0:USTF0",1725699088294,0.10523413,54340.0,54339.0,0.193028]
["bitfinex-derivatives","BTCF0:USTF0",1725699090500,0.10723413,54340.0,54339.0,0.193028]
["bitfinex-derivatives","BTCF0:USTF0",1725699091587,0.099027,54340.0,54339.0,0.193028]
["bitfinex-derivatives","BTCF0:USTF0",1725699093802,0.099027,54340.0,54339.0,0.093028]
["bitfinex-derivatives","BTCF0:USTF0",1725699094196,0.099027,54340.0,54339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725699094890,0.099027,54340.0,54338.0,0.092029]
["bitfinex-derivatives","BTCF0:USTF0",1725699095104,0.0356,54339.0,54338.0,0.092029]
["bitfinex-derivatives","BTCF0:USTF0",1725699095495,0.04480714,54339.0,54338.0,0.092029]
["bitfinex-derivatives","BTCF0:USTF0",1725699096707,0.13683514,54339.0,54338.0,0.092029]
["bitfinex-derivatives","BTCF0:USTF0",1725699096889,0.12683514,54339.0,54338.0,0.092029]
["bitfinex-derivatives","BTCF0:USTF0",1725699098206,0.12683514,54339.0,54338.0,0.095029]
["bitfinex-derivatives","BTCF0:USTF0",1725699099004,0.09000514,54339.0,54338.0,0.095029]
["bitfinex-derivatives","BTCF0:USTF0",1725699099804,0.09000514,54339.0,54338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725699100000,0.091033,54337.0,54334.0,0.09659582]
["bitfinex-derivatives","BTCF0:USTF0",1725699100302,0.091033,54337.0,54334.0,0.092035]
["bitfinex-derivatives","BTCF0:USTF0",1725699100607,0.092035,54335.0,54334.0,0.092035]
["bitfinex-derivatives","BTCF0:USTF0",1725699100904,0.091033,54337.0,54334.0,0.092035]
["bitfinex-derivatives","BTCF0:USTF0",1725699101292,0.1,54337.0,54334.0,0.092035]
["bitfinex-derivatives","BTCF0:USTF0",1725699101992,0.092033,54336.0,54335.0,0.1402265]
["bitfinex-derivatives","BTCF0:USTF0",1725699102905,0.092033,54336.0,54334.0,0.092035]
["bitfinex-derivatives","BTCF0:USTF0",1725699103403,0.092035,54335.0,54334.0,0.092035]
["bitfinex-derivatives","BTCF0:USTF0",1725699103702,0.092037,54334.0,54332.0,0.20207691]
["bitfinex-derivatives","BTCF0:USTF0",1725699103908,0.001,54336.0,54334.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699104109,0.001,54336.0,54335.0,0.092035]
["bitfinex-derivatives","BTCF0:USTF0",1725699104308,0.001,54336.0,54335.0,0.138835]
["bitfinex-derivatives","BTCF0:USTF0",1725699104704,0.09203,54338.0,54336.0,0.092032]
["bitfinex-derivatives","BTCF0:USTF0",1725699104898,0.09203,54338.0,54337.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699106894,0.09203,54338.0,54337.0,0.17342467]
["bitfinex-derivatives","BTCF0:USTF0",1725699107300,0.09303,54338.0,54337.0,0.17342467]
["bitfinex-derivatives","BTCF0:USTF0",1725699108203,0.09303,54338.0,54337.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699109712,0.09303,54338.0,54337.0,0.192032]
["bitfinex-derivatives","BTCF0:USTF0",1725699109913,0.09403,54338.0,54337.0,0.192032]
["bitfinex-derivatives","BTCF0:USTF0",1725699110302,0.09403,54338.0,54337.0,0.42404021]
["bitfinex-derivatives","BTCF0:USTF0",1725699113209,0.09603,54338.0,54337.0,0.42404021]
["bitfinex-derivatives","BTCF0:USTF0",1725699113925,0.09603,54338.0,54337.0,0.33225937]
["bitfinex-derivatives","BTCF0:USTF0",1725699114214,0.09803,54338.0,54337.0,0.33225656]
["bitfinex-derivatives","BTCF0:USTF0",1725699115705,0.09803,54338.0,54337.0,0.23225656]
["bitfinex-derivatives","BTCF0:USTF0",1725699117308,0.09803,54338.0,54337.0,0.092032]
["bitfinex-derivatives","BTCF0:USTF0",1725699121321,0.09803,54338.0,54335.0,0.05512977]
["bitfinex-derivatives","BTCF0:USTF0",1725699121322,0.092033,54336.0,54335.0,0.05512977]
["bitfinex-derivatives","BTCF0:USTF0",1725699121516,0.006,54338.0,54332.0,0.07343864]
["bitfinex-derivatives","BTCF0:USTF0",1725699121517,0.092038,54334.0,54332.0,0.07343864]
["bitfinex-derivatives","BTCF0:USTF0",1725699121724,0.092038,54334.0,54332.0,0.16547764]
["bitfinex-derivatives","BTCF0:USTF0",1725699122113,0.092038,54334.0,54332.0,0.092039]
["bitfinex-derivatives","BTCF0:USTF0",1725699122623,0.092038,54334.0,54333.0,0.05513735]
["bitfinex-derivatives","BTCF0:USTF0",1725699122924,0.192038,54334.0,54333.0,0.05513735]
["bitfinex-derivatives","BTCF0:USTF0",1725699123129,0.092042,54331.0,54330.0,0.05513735]
["bitfinex-derivatives","BTCF0:USTF0",1725699123315,0.00920794,54331.0,54329.0,0.05513735]
["bitfinex-derivatives","BTCF0:USTF0",1725699123516,0.00920794,54330.0,54328.0,0.14718335]
["bitfinex-derivatives","BTCF0:USTF0",1725699123813,0.00920794,54329.0,54328.0,0.14718335]
["bitfinex-derivatives","BTCF0:USTF0",1725699124026,0.10125294,54329.0,54328.0,0.092046]
["bitfinex-derivatives","BTCF0:USTF0",1725699124526,0.092045,54329.0,54328.0,0.092046]
["bitfinex-derivatives","BTCF0:USTF0",1725699125319,0.092045,54329.0,54328.0,0.23229536]
["bitfinex-derivatives","BTCF0:USTF0",1725699125921,0.00449917,54334.0,54328.0,0.23229536]
["bitfinex-derivatives","BTCF0:USTF0",1725699125922,0.00449917,54334.0,54330.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725699126116,0.09204,54332.0,54331.0,0.24024126]
["bitfinex-derivatives","BTCF0:USTF0",1725699126627,0.36916347,54338.0,54337.0,0.092032]
["bitfinex-derivatives","BTCF0:USTF0",1725699126821,0.09203,54338.0,54337.0,0.192032]
["bitfinex-derivatives","BTCF0:USTF0",1725699127013,0.36836636,54338.0,54337.0,0.192032]
["bitfinex-derivatives","BTCF0:USTF0",1725699127325,0.36836636,54338.0,54337.0,0.28385161]
["bitfinex-derivatives","BTCF0:USTF0",1725699127624,0.09203,54338.0,54337.0,0.28385161]
["bitfinex-derivatives","BTCF0:USTF0",1725699128025,0.09203,54338.0,54337.0,0.42407666]
["bitfinex-derivatives","BTCF0:USTF0",1725699128722,0.09203,54338.0,54337.0,0.28385161]
["bitfinex-derivatives","BTCF0:USTF0",1725699129024,0.10303,54338.0,54337.0,0.28385161]
["bitfinex-derivatives","BTCF0:USTF0",1725699129221,0.10303,54338.0,54337.0,0.42407665]
["bitfinex-derivatives","BTCF0:USTF0",1725699131616,0.10303,54338.0,54337.0,0.428717]
["bitfinex-derivatives","BTCF0:USTF0",1725699131818,0.011,54338.0,54337.0,0.428717]
["bitfinex-derivatives","BTCF0:USTF0",1725699132022,0.011,54338.0,54337.0,0.4469343]
["bitfinex-derivatives","BTCF0:USTF0",1725699132226,0.011,54338.0,54337.0,0.33689739]
["bitfinex-derivatives","BTCF0:USTF0",1725699132427,0.03401484,54338.0,54337.0,0.33689739]
["bitfinex-derivatives","BTCF0:USTF0",1725699132726,0.011,54338.0,54337.0,0.33687724]
["bitfinex-derivatives","BTCF0:USTF0",1725699133419,0.011,54338.0,54337.0,0.42890924]
["bitfinex-derivatives","BTCF0:USTF0",1725699133612,0.03401456,54338.0,54337.0,0.43795795]
["bitfinex-derivatives","BTCF0:USTF0",1725699134024,0.011,54338.0,54337.0,0.43795795]
["bitfinex-derivatives","BTCF0:USTF0",1725699134425,0.011,54338.0,54337.0,0.42890924]
["bitfinex-derivatives","BTCF0:USTF0",1725699136934,0.011,54338.0,54337.0,0.32890924]
["bitfinex-derivatives","BTCF0:USTF0",1725699137133,0.011,54338.0,54337.0,0.52060381]
["bitfinex-derivatives","BTCF0:USTF0",1725699137525,0.02020577,54338.0,54337.0,0.38039892]
["bitfinex-derivatives","BTCF0:USTF0",1725699139035,0.02020577,54338.0,54337.0,0.28870435]
["bitfinex-derivatives","BTCF0:USTF0",1725699139428,0.011,54338.0,54337.0,0.28870435]
["bitfinex-derivatives","BTCF0:USTF0",1725699139629,0.02020577,54338.0,54337.0,0.28870435]
["bitfinex-derivatives","BTCF0:USTF0",1725699140137,0.011,54338.0,54337.0,0.28870435]
["bitfinex-derivatives","BTCF0:USTF0",1725699140427,0.02020575,54338.0,54337.0,0.42890811]
["bitfinex-derivatives","BTCF0:USTF0",1725699140824,0.02941151,54338.0,54337.0,0.42890811]
["bitfinex-derivatives","BTCF0:USTF0",1725699141023,0.02020576,54338.0,54337.0,0.42890811]
["bitfinex-derivatives","BTCF0:USTF0",1725699141223,0.02020576,54338.0,54337.0,0.33687611]
["bitfinex-derivatives","BTCF0:USTF0",1725699141619,0.02020576,54338.0,54337.0,0.23687611]
["bitfinex-derivatives","BTCF0:USTF0",1725699141825,0.02020576,54338.0,54337.0,0.33687611]
["bitfinex-derivatives","BTCF0:USTF0",1725699142029,0.02020576,54338.0,54337.0,0.23687611]
["bitfinex-derivatives","BTCF0:USTF0",1725699142233,0.1260444,54338.0,54337.0,0.092032]
["bitfinex-derivatives","BTCF0:USTF0",1725699142533,0.13525016,54338.0,54337.0,0.092032]
["bitfinex-derivatives","BTCF0:USTF0",1725699143334,0.11223576,54338.0,54337.0,0.092032]
["bitfinex-derivatives","BTCF0:USTF0",1725699146324,0.10303,54338.0,54337.0,0.092032]
["bitfinex-derivatives","BTCF0:USTF0",1725699146725,0.11223696,54338.0,54337.0,0.192032]
["bitfinex-derivatives","BTCF0:USTF0",1725699149337,0.10303,54338.0,54337.0,0.192032]
["bitfinex-derivatives","BTCF0:USTF0",1725699149721,0.11223697,54338.0,54337.0,0.192032]
["bitfinex-derivatives","BTCF0:USTF0",1725699151337,0.11688331,54338.0,54337.0,0.192032]
["bitfinex-derivatives","BTCF0:USTF0",1725699151542,0.11688332,54338.0,54337.0,0.192032]
["bitfinex-derivatives","BTCF0:USTF0",1725699153030,0.10767634,54338.0,54337.0,0.192032]
["bitfinex-derivatives","BTCF0:USTF0",1725699153340,0.11688333,54338.0,54337.0,0.192032]
["bitfinex-derivatives","BTCF0:USTF0",1725699154128,0.10767634,54338.0,54337.0,0.192032]
["bitfinex-derivatives","BTCF0:USTF0",1725699154325,0.10767634,54338.0,54337.0,0.092032]
["bitfinex-derivatives","BTCF0:USTF0",1725699154643,0.10767634,54338.0,54337.0,0.18370885]
["bitfinex-derivatives","BTCF0:USTF0",1725699155147,0.10767634,54338.0,54337.0,0.32393298]
["bitfinex-derivatives","BTCF0:USTF0",1725699155636,0.09967634,54338.0,54337.0,0.32393298]
["bitfinex-derivatives","BTCF0:USTF0",1725699155842,0.13190117,54338.0,54337.0,0.32393298]
["bitfinex-derivatives","BTCF0:USTF0",1725699156345,0.13190117,54338.0,54337.0,0.23225613]
["bitfinex-derivatives","BTCF0:USTF0",1725699156639,0.10888343,54338.0,54337.0,0.32408195]
["bitfinex-derivatives","BTCF0:USTF0",1725699156826,0.10888343,54338.0,54337.0,0.23225613]
["bitfinex-derivatives","BTCF0:USTF0",1725699157027,0.10588343,54338.0,54337.0,0.23225613]
["bitfinex-derivatives","BTCF0:USTF0",1725699157229,0.10888343,54338.0,54337.0,0.23225613]
["bitfinex-derivatives","BTCF0:USTF0",1725699158343,0.10888343,54338.0,54337.0,0.3241055]
["bitfinex-derivatives","BTCF0:USTF0",1725699158731,0.10988343,54338.0,54337.0,0.3241055]
["bitfinex-derivatives","BTCF0:USTF0",1725699159334,0.10988343,54338.0,54337.0,0.092032]
["bitfinex-derivatives","BTCF0:USTF0",1725699160429,0.10523709,54338.0,54337.0,0.092032]
["bitfinex-derivatives","BTCF0:USTF0",1725699160632,0.01320709,54338.0,54337.0,0.32410697]
["bitfinex-derivatives","BTCF0:USTF0",1725699160940,0.004,54338.0,54337.0,0.34237986]
["bitfinex-derivatives","BTCF0:USTF0",1725699161333,0.01320639,54338.0,54337.0,0.2322576]
["bitfinex-derivatives","BTCF0:USTF0",1725699161540,0.01320639,54338.0,54337.0,0.34247031]
["bitfinex-derivatives","BTCF0:USTF0",1725699161735,0.02701648,54338.0,54337.0,0.34247031]
["bitfinex-derivatives","BTCF0:USTF0",1725699161944,0.03622287,54338.0,54337.0,0.34247031]
["bitfinex-derivatives","BTCF0:USTF0",1725699162638,0.03622287,54338.0,54337.0,0.092032]
["bitfinex-derivatives","BTCF0:USTF0",1725699162947,0.01320639,54338.0,54337.0,0.092032]
["bitfinex-derivatives","BTCF0:USTF0",1725699164144,0.004,54338.0,54337.0,0.092032]
["bitfinex-derivatives","BTCF0:USTF0",1725699164543,0.01320657,54338.0,54337.0,0.092032]
["bitfinex-derivatives","BTCF0:USTF0",1725699168843,0.01320657,54338.0,54337.0,0.1655137]
["bitfinex-derivatives","BTCF0:USTF0",1725699170751,0.01320657,54338.0,54337.0,0.2322484]
["bitfinex-derivatives","BTCF0:USTF0",1725699171052,0.02301643,54340.0,54339.0,0.092028]
["bitfinex-derivatives","BTCF0:USTF0",1725699171247,0.092025,54341.0,54340.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1725699171446,0.092025,54341.0,54340.0,0.2322434]
["bitfinex-derivatives","BTCF0:USTF0",1725699172748,0.092025,54341.0,54340.0,0.23224394]
["bitfinex-derivatives","BTCF0:USTF0",1725699173154,0.099025,54341.0,54340.0,0.23224394]
["bitfinex-derivatives","BTCF0:USTF0",1725699175046,0.007,54341.0,54340.0,0.23224394]
["bitfinex-derivatives","BTCF0:USTF0",1725699179954,0.099025,54341.0,54340.0,0.30523607]
["bitfinex-derivatives","BTCF0:USTF0",1725699182151,0.099025,54341.0,54340.0,0.30524355]
["bitfinex-derivatives","BTCF0:USTF0",1725699185653,0.099025,54341.0,54340.0,0.16501913]
["bitfinex-derivatives","BTCF0:USTF0",1725699189663,0.007,54341.0,54340.0,0.32018997]
["bitfinex-derivatives","BTCF0:USTF0",1725699190251,0.007,54341.0,54340.0,0.41222165]
["bitfinex-derivatives","BTCF0:USTF0",1725699190460,0.007,54341.0,54340.0,0.35704613]
["bitfinex-derivatives","BTCF0:USTF0",1725699192860,0.007,54341.0,54340.0,0.49726]
["bitfinex-derivatives","BTCF0:USTF0",1725699193654,0.00458188,54346.0,54345.0,0.092018]
["bitfinex-derivatives","BTCF0:USTF0",1725699193964,0.092014,54348.0,54347.0,0.092015]
["bitfinex-derivatives","BTCF0:USTF0",1725699194460,0.27748835,54348.0,54347.0,0.092015]
["bitfinex-derivatives","BTCF0:USTF0",1725699194664,0.27748835,54348.0,54347.0,0.30522056]
["bitfinex-derivatives","BTCF0:USTF0",1725699194959,0.13921,54350.0,54349.0,0.092011]
["bitfinex-derivatives","BTCF0:USTF0",1725699195160,0.13921,54350.0,54349.0,0.16500313]
["bitfinex-derivatives","BTCF0:USTF0",1725699195367,0.41365552,54350.0,54349.0,0.16500313]
["bitfinex-derivatives","BTCF0:USTF0",1725699197065,0.41826824,54350.0,54349.0,0.16500313]
["bitfinex-derivatives","BTCF0:USTF0",1725699197568,0.42426824,54350.0,54349.0,0.16600313]
["bitfinex-derivatives","BTCF0:USTF0",1725699198067,0.41826824,54350.0,54349.0,0.16500313]
["bitfinex-derivatives","BTCF0:USTF0",1725699198275,0.42226824,54350.0,54349.0,0.16500313]
["bitfinex-derivatives","BTCF0:USTF0",1725699202868,0.42226824,54350.0,54349.0,0.23844954]
["bitfinex-derivatives","BTCF0:USTF0",1725699203063,0.42226824,54350.0,54349.0,0.23845128]
["bitfinex-derivatives","BTCF0:USTF0",1725699203264,0.42226824,54350.0,54349.0,0.16500313]
["bitfinex-derivatives","BTCF0:USTF0",1725699204073,0.42226824,54350.0,54349.0,0.23844976]
["bitfinex-derivatives","BTCF0:USTF0",1725699205168,0.42226824,54350.0,54349.0,0.14643876]
["bitfinex-derivatives","BTCF0:USTF0",1725699205474,0.42226824,54350.0,54349.0,0.07299213]
["bitfinex-derivatives","BTCF0:USTF0",1725699205475,0.46756824,54350.0,54349.0,0.07299213]
["bitfinex-derivatives","BTCF0:USTF0",1725699206268,1.11157824,54350.0,54349.0,0.07299213]
["bitfinex-derivatives","BTCF0:USTF0",1725699206666,0.55957824,54350.0,54349.0,0.07299213]
["bitfinex-derivatives","BTCF0:USTF0",1725699207367,0.55957824,54350.0,54349.0,0.12806833]
["bitfinex-derivatives","BTCF0:USTF0",1725699207569,0.55957824,54350.0,54349.0,0.12806715]
["bitfinex-derivatives","BTCF0:USTF0",1725699207767,0.55957824,54350.0,54349.0,0.07299213]
["bitfinex-derivatives","BTCF0:USTF0",1725699208566,1.11157824,54350.0,54349.0,0.07299213]
["bitfinex-derivatives","BTCF0:USTF0",1725699208762,0.55957824,54350.0,54349.0,0.07299213]
["bitfinex-derivatives","BTCF0:USTF0",1725699209365,0.56657824,54350.0,54349.0,0.07299213]
["bitfinex-derivatives","BTCF0:USTF0",1725699210070,0.55557824,54350.0,54349.0,0.07299213]
["bitfinex-derivatives","BTCF0:USTF0",1725699210276,0.56657824,54350.0,54349.0,0.07299213]
["bitfinex-derivatives","BTCF0:USTF0",1725699215379,0.55557824,54350.0,54349.0,0.07299213]
["bitfinex-derivatives","BTCF0:USTF0",1725699215571,0.56457824,54350.0,54349.0,0.07299213]
["bitfinex-derivatives","BTCF0:USTF0",1725699215878,0.56457824,54350.0,54349.0,0.14643876]
["bitfinex-derivatives","BTCF0:USTF0",1725699216381,0.56557824,54350.0,54349.0,0.14643876]
["bitfinex-derivatives","BTCF0:USTF0",1725699216570,0.56557824,54350.0,54349.0,0.07299213]
["bitfinex-derivatives","BTCF0:USTF0",1725699218074,0.56657824,54350.0,54349.0,0.07399213]
["bitfinex-derivatives","BTCF0:USTF0",1725699218276,0.47456824,54350.0,54349.0,0.07399213]
["bitfinex-derivatives","BTCF0:USTF0",1725699221181,0.38206824,54350.0,54349.0,0.07399213]
["bitfinex-derivatives","BTCF0:USTF0",1725699222980,0.42712159,54350.0,54349.0,0.07399213]
["bitfinex-derivatives","BTCF0:USTF0",1725699225278,0.42712159,54350.0,54349.0,0.16600313]
["bitfinex-derivatives","BTCF0:USTF0",1725699225781,0.38206824,54350.0,54349.0,0.16600313]
["bitfinex-derivatives","BTCF0:USTF0",1725699227179,0.37106824,54350.0,54349.0,0.16500313]
["bitfinex-derivatives","BTCF0:USTF0",1725699227382,0.38106824,54350.0,54349.0,0.16600313]
["bitfinex-derivatives","BTCF0:USTF0",1725699228087,0.37106824,54350.0,54349.0,0.16500313]
["bitfinex-derivatives","BTCF0:USTF0",1725699228387,0.38206824,54350.0,54349.0,0.16600313]
["bitfinex-derivatives","BTCF0:USTF0",1725699232282,0.48206824,54350.0,54349.0,0.16600313]
["bitfinex-derivatives","BTCF0:USTF0",1725699234285,0.54651086,54350.0,54349.0,0.16600313]
["bitfinex-derivatives","BTCF0:USTF0",1725699234996,0.54651086,54350.0,54349.0,0.39812618]
["bitfinex-derivatives","BTCF0:USTF0",1725699235289,0.54651086,54350.0,54349.0,0.39812639]
["bitfinex-derivatives","BTCF0:USTF0",1725699235486,0.54651086,54350.0,54349.0,0.39812637]
["bitfinex-derivatives","BTCF0:USTF0",1725699235692,0.54651086,54350.0,54349.0,0.07399213]
["bitfinex-derivatives","BTCF0:USTF0",1725699235987,0.54651086,54350.0,54349.0,0.30611463]
["bitfinex-derivatives","BTCF0:USTF0",1725699236288,0.54651086,54350.0,54349.0,0.16590732]
["bitfinex-derivatives","BTCF0:USTF0",1725699236683,0.54651086,54350.0,54349.0,0.07399213]
["bitfinex-derivatives","BTCF0:USTF0",1725699237983,0.60298584,54350.0,54349.0,0.07399213]
["bitfinex-derivatives","BTCF0:USTF0",1725699240591,0.53854322,54350.0,54349.0,0.07399213]
["bitfinex-derivatives","BTCF0:USTF0",1725699240899,0.6029867,54350.0,54349.0,0.07399213]
["bitfinex-derivatives","BTCF0:USTF0",1725699242301,0.60298612,54350.0,54349.0,0.07399213]
["bitfinex-derivatives","BTCF0:USTF0",1725699245101,0.54651114,54350.0,54349.0,0.07399213]
["bitfinex-derivatives","BTCF0:USTF0",1725699246005,0.44651114,54350.0,54349.0,0.07399213]
["bitfinex-derivatives","BTCF0:USTF0",1725699246308,0.35450114,54350.0,54349.0,0.3062088]
["bitfinex-derivatives","BTCF0:USTF0",1725699246499,0.29005824,54350.0,54349.0,0.3062088]
["bitfinex-derivatives","BTCF0:USTF0",1725699250307,0.29005824,54350.0,54349.0,0.30620574]
["bitfinex-derivatives","BTCF0:USTF0",1725699253009,0.34652911,54350.0,54349.0,0.16600313]
["bitfinex-derivatives","BTCF0:USTF0",1725699255500,0.34652919,54350.0,54349.0,0.16600313]
["bitfinex-derivatives","BTCF0:USTF0",1725699255898,0.43853919,54350.0,54349.0,0.16600313]
["bitfinex-derivatives","BTCF0:USTF0",1725699256506,0.50298198,54350.0,54349.0,0.16600313]
["bitfinex-derivatives","BTCF0:USTF0",1725699256712,0.50298198,54350.0,54349.0,0.07399213]
["bitfinex-derivatives","BTCF0:USTF0",1725699257011,0.7054088,54350.0,54349.0,0.07399213]
["bitfinex-derivatives","BTCF0:USTF0",1725699257611,0.56897016,54350.0,54349.0,0.07399213]
["bitfinex-derivatives","BTCF0:USTF0",1725699258007,0.70538119,54350.0,54349.0,0.07399213]
["bitfinex-derivatives","BTCF0:USTF0",1725699259912,0.092031,54338.0,54329.0,0.11032286]
["bitfinex-derivatives","BTCF0:USTF0",1725699260103,0.092035,54335.0,54334.0,0.09196388]
["bitfinex-derivatives","BTCF0:USTF0",1725699260409,0.092042,54331.0,54329.0,0.07351076]
["bitfinex-derivatives","BTCF0:USTF0",1725699260612,0.192042,54331.0,54330.0,0.07353071]
["bitfinex-derivatives","BTCF0:USTF0",1725699260806,0.192042,54331.0,54329.0,0.07353071]
["bitfinex-derivatives","BTCF0:USTF0",1725699260807,0.36704827,54330.0,54329.0,0.07353071]
["bitfinex-derivatives","BTCF0:USTF0",1725699261002,0.092043,54330.0,54329.0,0.06653071]
["bitfinex-derivatives","BTCF0:USTF0",1725699261207,0.192043,54330.0,54329.0,0.06653071]
["bitfinex-derivatives","BTCF0:USTF0",1725699261403,0.46658352,54330.0,54329.0,0.06653071]
["bitfinex-derivatives","BTCF0:USTF0",1725699261914,0.09205,54326.0,54325.0,0.09196388]
["bitfinex-derivatives","BTCF0:USTF0",1725699262111,0.09205,54326.0,54320.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725699262112,0.14600044,54326.0,54323.0,0.09196388]
["bitfinex-derivatives","BTCF0:USTF0",1725699262307,0.42240236,54326.0,54323.0,0.09196388]
["bitfinex-derivatives","BTCF0:USTF0",1725699262505,0.092052,54325.0,54322.0,0.09196388]
["bitfinex-derivatives","BTCF0:USTF0",1725699263319,0.11507648,54325.0,54321.0,0.09196388]
["bitfinex-derivatives","BTCF0:USTF0",1725699264218,0.11507648,54325.0,54320.0,0.14076388]
["bitfinex-derivatives","BTCF0:USTF0",1725699264402,0.092052,54325.0,54320.0,0.14076388]
["bitfinex-derivatives","BTCF0:USTF0",1725699265114,0.092052,54325.0,54320.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725699265813,0.184109,54324.0,54320.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725699266008,0.092055,54323.0,54320.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725699266816,0.092057,54322.0,54320.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725699267013,0.092059,54321.0,54320.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725699273312,0.092059,54321.0,54320.0,0.14086]
["bitfinex-derivatives","BTCF0:USTF0",1725699277017,0.00455888,54326.0,54323.0,0.092054]
["bitfinex-derivatives","BTCF0:USTF0",1725699277018,0.092054,54324.0,54323.0,0.092054]
["bitfinex-derivatives","BTCF0:USTF0",1725699277223,0.092054,54324.0,54323.0,0.2469587]
["bitfinex-derivatives","BTCF0:USTF0",1725699277421,0.00455888,54326.0,54325.0,0.092052]
["bitfinex-derivatives","BTCF0:USTF0",1725699277613,0.09205,54327.0,54326.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1725699277918,0.36761403,54327.0,54326.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1725699279215,0.36761403,54327.0,54326.0,0.14695581]
["bitfinex-derivatives","BTCF0:USTF0",1725699281220,0.36761403,54327.0,54326.0,0.14698477]
["bitfinex-derivatives","BTCF0:USTF0",1725699282120,0.36761403,54327.0,54326.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1725699286928,0.091995,54359.0,54326.0,1.39245834]
["bitfinex-derivatives","BTCF0:USTF0",1725699287127,0.1385,54352.0,54346.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725699287314,0.092014,54348.0,54347.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699287518,0.092014,54348.0,54346.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725699287714,0.36904687,54348.0,54346.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725699294122,0.36904687,54348.0,54347.0,0.05490156]
["bitfinex-derivatives","BTCF0:USTF0",1725699295227,0.36904687,54348.0,54346.0,0.14691756]
["bitfinex-derivatives","BTCF0:USTF0",1725699295534,0.092018,54345.0,54342.0,0.05488974]
["bitfinex-derivatives","BTCF0:USTF0",1725699295829,0.1385,54352.0,54340.0,0.092026]
["bitfinex-derivatives","BTCF0:USTF0",1725699295830,0.1,54343.0,54340.0,0.092026]
["bitfinex-derivatives","BTCF0:USTF0",1725699296224,0.1385,54352.0,54342.0,0.092022]
["bitfinex-derivatives","BTCF0:USTF0",1725699296225,0.27559015,54347.0,54342.0,0.092022]
["bitfinex-derivatives","BTCF0:USTF0",1725699296419,0.27559015,54347.0,54346.0,0.192016]
["bitfinex-derivatives","BTCF0:USTF0",1725699296628,0.1385,54352.0,54346.0,0.192016]
["bitfinex-derivatives","BTCF0:USTF0",1725699296629,0.16151487,54352.0,54346.0,0.192016]
["bitfinex-derivatives","BTCF0:USTF0",1725699296829,0.192009,54351.0,54346.0,0.14691007]
["bitfinex-derivatives","BTCF0:USTF0",1725699297018,0.1,54350.0,54346.0,0.14691007]
["bitfinex-derivatives","BTCF0:USTF0",1725699297220,0.19201,54350.0,54346.0,0.14691007]
["bitfinex-derivatives","BTCF0:USTF0",1725699297425,0.27561927,54349.0,54346.0,0.14691007]
["bitfinex-derivatives","BTCF0:USTF0",1725699298225,0.27561927,54349.0,54346.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725699298632,0.1,54347.0,54346.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725699300425,0.1,54347.0,54341.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1725699300635,0.09202,54344.0,54341.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1725699305538,0.09669325,54344.0,54341.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1725699307132,0.092021,54343.0,54341.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1725699310237,0.092023,54342.0,54341.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1725699312744,0.092023,54342.0,54341.0,0.18371389]
["bitfinex-derivatives","BTCF0:USTF0",1725699313232,0.092023,54342.0,54341.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1725699320347,0.12756538,54347.0,54341.0,0.54310639]
["bitfinex-derivatives","BTCF0:USTF0",1725699320545,0.11503162,54346.0,54345.0,0.11031066]
["bitfinex-derivatives","BTCF0:USTF0",1725699320732,0.11503162,54346.0,54345.0,0.2505219]
["bitfinex-derivatives","BTCF0:USTF0",1725699322435,0.184032,54346.0,54345.0,0.14021124]
["bitfinex-derivatives","BTCF0:USTF0",1725699322641,1.03648678,54346.0,54345.0,0.14021124]
["bitfinex-derivatives","BTCF0:USTF0",1725699322947,1.03648678,54346.0,54343.0,0.09194379]
["bitfinex-derivatives","BTCF0:USTF0",1725699322948,0.092021,54344.0,54343.0,0.09194379]
["bitfinex-derivatives","BTCF0:USTF0",1725699323145,0.184042,54343.0,54342.0,0.09194379]
["bitfinex-derivatives","BTCF0:USTF0",1725699323340,0.184042,54343.0,54340.0,0.09194379]
["bitfinex-derivatives","BTCF0:USTF0",1725699323341,0.092023,54342.0,54340.0,0.09194379]
["bitfinex-derivatives","BTCF0:USTF0",1725699323546,0.140923,54342.0,54340.0,0.09194379]
["bitfinex-derivatives","BTCF0:USTF0",1725699323745,0.27740141,54341.0,54340.0,0.09194379]
["bitfinex-derivatives","BTCF0:USTF0",1725699323941,0.27740141,54341.0,54340.0,0.23217542]
["bitfinex-derivatives","BTCF0:USTF0",1725699324149,0.092027,54340.0,54339.0,0.09194379]
["bitfinex-derivatives","BTCF0:USTF0",1725699324550,0.092027,54340.0,54339.0,0.23217582]
["bitfinex-derivatives","BTCF0:USTF0",1725699325162,0.092027,54340.0,54339.0,0.23217616]
["bitfinex-derivatives","BTCF0:USTF0",1725699325452,0.092027,54340.0,54339.0,0.09194379]
["bitfinex-derivatives","BTCF0:USTF0",1725699325753,0.092027,54340.0,54339.0,0.23217493]
["bitfinex-derivatives","BTCF0:USTF0",1725699326248,0.092027,54340.0,54339.0,0.09194379]
["bitfinex-derivatives","BTCF0:USTF0",1725699326444,0.092028,54339.0,54338.0,0.09194379]
["bitfinex-derivatives","BTCF0:USTF0",1725699326644,0.11504742,54339.0,54338.0,0.09194379]
["bitfinex-derivatives","BTCF0:USTF0",1725699327250,0.11504742,54339.0,54338.0,0.23217554]
["bitfinex-derivatives","BTCF0:USTF0",1725699327450,0.092028,54339.0,54338.0,0.09194379]
["bitfinex-derivatives","BTCF0:USTF0",1725699328046,0.11504742,54339.0,54338.0,0.09194379]
["bitfinex-derivatives","BTCF0:USTF0",1725699328250,0.09203,54338.0,54337.0,0.09194379]
["bitfinex-derivatives","BTCF0:USTF0",1725699328452,0.09203,54338.0,54336.0,0.137233]
["bitfinex-derivatives","BTCF0:USTF0",1725699328453,0.11504896,54338.0,54336.0,0.137233]
["bitfinex-derivatives","BTCF0:USTF0",1725699329039,0.09203,54338.0,54336.0,0.137233]
["bitfinex-derivatives","BTCF0:USTF0",1725699329245,0.11504896,54338.0,54336.0,0.137233]
["bitfinex-derivatives","BTCF0:USTF0",1725699329552,0.092032,54337.0,54336.0,0.137233]
["bitfinex-derivatives","BTCF0:USTF0",1725699329747,0.11505096,54337.0,54336.0,0.137233]
["bitfinex-derivatives","BTCF0:USTF0",1725699330346,0.092032,54337.0,54336.0,0.137233]
["bitfinex-derivatives","BTCF0:USTF0",1725699333448,0.092032,54337.0,54336.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725699334248,0.092032,54337.0,54336.0,0.11865985]
["bitfinex-derivatives","BTCF0:USTF0",1725699334753,0.092032,54337.0,54336.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725699334951,0.00459666,54339.0,54336.0,0.07346224]
["bitfinex-derivatives","BTCF0:USTF0",1725699335154,0.1,54340.0,54338.0,0.05509653]
["bitfinex-derivatives","BTCF0:USTF0",1725699335343,0.092032,54337.0,54336.0,0.09185906]
["bitfinex-derivatives","BTCF0:USTF0",1725699335549,0.1046961,54340.0,54335.0,0.09185906]
["bitfinex-derivatives","BTCF0:USTF0",1725699335749,0.1967231,54340.0,54339.0,0.07345933]
["bitfinex-derivatives","BTCF0:USTF0",1725699336945,0.2887501,54340.0,54339.0,0.07345933]
["bitfinex-derivatives","BTCF0:USTF0",1725699337150,0.184056,54339.0,54338.0,0.07345933]
["bitfinex-derivatives","BTCF0:USTF0",1725699337353,1.436136,54339.0,54338.0,0.07345933]
["bitfinex-derivatives","BTCF0:USTF0",1725699337550,0.18406,54338.0,54337.0,0.07345933]
["bitfinex-derivatives","BTCF0:USTF0",1725699337757,0.28406,54338.0,54337.0,0.07345933]
["bitfinex-derivatives","BTCF0:USTF0",1725699338058,0.092032,54337.0,54336.0,0.07345933]
["bitfinex-derivatives","BTCF0:USTF0",1725699338356,0.192032,54337.0,54336.0,0.07345933]
["bitfinex-derivatives","BTCF0:USTF0",1725699338559,0.284064,54337.0,54336.0,0.07345933]
["bitfinex-derivatives","BTCF0:USTF0",1725699342453,0.092038,54333.0,54332.0,0.09185906]
["bitfinex-derivatives","BTCF0:USTF0",1725699342658,0.092038,54333.0,54332.0,0.23209951]
["bitfinex-derivatives","BTCF0:USTF0",1725699342852,0.092038,54333.0,54332.0,0.23228045]
["bitfinex-derivatives","BTCF0:USTF0",1725699343654,0.092038,54333.0,54332.0,0.14024045]
["bitfinex-derivatives","BTCF0:USTF0",1725699343961,0.092038,54333.0,54332.0,0.23204458]
["bitfinex-derivatives","BTCF0:USTF0",1725699344458,0.092038,54333.0,54332.0,0.14024045]
["bitfinex-derivatives","BTCF0:USTF0",1725699344658,0.092038,54333.0,54332.0,0.23204927]
["bitfinex-derivatives","BTCF0:USTF0",1725699345157,0.11505834,54333.0,54332.0,0.23504927]
["bitfinex-derivatives","BTCF0:USTF0",1725699345459,0.11505834,54333.0,54332.0,0.23505498]
["bitfinex-derivatives","BTCF0:USTF0",1725699345667,0.11505834,54333.0,54332.0,0.23205498]
["bitfinex-derivatives","BTCF0:USTF0",1725699345962,0.11505834,54333.0,54332.0,0.23505498]
["bitfinex-derivatives","BTCF0:USTF0",1725699346265,0.11505834,54333.0,54332.0,0.14324045]
["bitfinex-derivatives","BTCF0:USTF0",1725699347572,0.11505834,54333.0,54332.0,0.14124045]
["bitfinex-derivatives","BTCF0:USTF0",1725699347861,0.11962043,54333.0,54332.0,0.14124045]
["bitfinex-derivatives","BTCF0:USTF0",1725699348964,0.092038,54333.0,54332.0,0.14124045]
["bitfinex-derivatives","BTCF0:USTF0",1725699349265,0.1,54341.0,54332.0,0.24124045]
["bitfinex-derivatives","BTCF0:USTF0",1725699349465,0.092033,54337.0,54335.0,0.18389501]
["bitfinex-derivatives","BTCF0:USTF0",1725699349667,0.092033,54337.0,54336.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725699350959,0.095033,54337.0,54336.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725699351558,0.092033,54337.0,54336.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725699351764,0.096033,54337.0,54336.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725699352267,0.095033,54337.0,54336.0,0.10432961]
["bitfinex-derivatives","BTCF0:USTF0",1725699354059,0.096033,54337.0,54336.0,0.10432961]
["bitfinex-derivatives","BTCF0:USTF0",1725699354256,0.096033,54337.0,54336.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725699354456,0.096033,54337.0,54336.0,0.1043685]
["bitfinex-derivatives","BTCF0:USTF0",1725699354457,0.11905238,54337.0,54336.0,0.1043685]
["bitfinex-derivatives","BTCF0:USTF0",1725699355263,0.11905238,54337.0,54336.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725699355664,0.096033,54337.0,54336.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725699355864,0.096033,54337.0,54336.0,0.10437587]
["bitfinex-derivatives","BTCF0:USTF0",1725699356364,0.096033,54337.0,54336.0,0.141233]
["bitfinex-derivatives","BTCF0:USTF0",1725699357567,0.096033,54337.0,54336.0,0.28146901]
["bitfinex-derivatives","BTCF0:USTF0",1725699358069,0.05345104,54342.0,54338.0,0.092029]
["bitfinex-derivatives","BTCF0:USTF0",1725699358268,0.092025,54341.0,54340.0,0.09195821]
["bitfinex-derivatives","BTCF0:USTF0",1725699358471,0.36772216,54341.0,54340.0,0.23218759]
["bitfinex-derivatives","BTCF0:USTF0",1725699358971,0.092027,54340.0,54339.0,0.09195821]
["bitfinex-derivatives","BTCF0:USTF0",1725699359166,0.092027,54340.0,54339.0,0.2321879]
["bitfinex-derivatives","BTCF0:USTF0",1725699359373,0.36975846,54340.0,54339.0,0.2321879]
["bitfinex-derivatives","BTCF0:USTF0",1725699359875,0.092028,54339.0,54338.0,0.092029]
["bitfinex-derivatives","BTCF0:USTF0",1725699360071,0.092028,54339.0,54338.0,0.3242282]
["bitfinex-derivatives","BTCF0:USTF0",1725699360275,0.36975946,54339.0,54338.0,0.3242282]
["bitfinex-derivatives","BTCF0:USTF0",1725699360665,0.36975946,54339.0,54338.0,0.32422983]
["bitfinex-derivatives","BTCF0:USTF0",1725699360872,0.36875946,54339.0,54338.0,0.32422983]
["bitfinex-derivatives","BTCF0:USTF0",1725699361070,0.46875946,54339.0,54338.0,0.23220083]
["bitfinex-derivatives","BTCF0:USTF0",1725699361275,0.36875946,54339.0,54338.0,0.14023406]
["bitfinex-derivatives","BTCF0:USTF0",1725699361475,0.37375946,54339.0,54338.0,0.14023406]
["bitfinex-derivatives","BTCF0:USTF0",1725699362264,0.37375946,54339.0,54338.0,0.23226406]
["bitfinex-derivatives","BTCF0:USTF0",1725699362975,0.005,54339.0,54338.0,0.23226406]
["bitfinex-derivatives","BTCF0:USTF0",1725699363166,0.005,54339.0,54338.0,0.39187472]
["bitfinex-derivatives","BTCF0:USTF0",1725699363368,0.005,54339.0,54338.0,0.28156406]
["bitfinex-derivatives","BTCF0:USTF0",1725699363567,0.1428,54359.0,54338.0,1.70431838]
["bitfinex-derivatives","BTCF0:USTF0",1725699363871,0.092003,54354.0,54353.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699364175,0.36970741,54354.0,54353.0,0.23828281]
["bitfinex-derivatives","BTCF0:USTF0",1725699364376,0.36970741,54354.0,54353.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1725699364974,0.36970741,54354.0,54353.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1725699365174,0.38170741,54354.0,54353.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1725699365681,0.38170741,54354.0,54353.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725699372474,0.48170741,54354.0,54353.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725699373183,0.48170741,54354.0,54353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725699381885,0.48170741,54354.0,54353.0,0.05603848]
["bitfinex-derivatives","BTCF0:USTF0",1725699382691,0.50472107,54354.0,54353.0,0.05603848]
["bitfinex-derivatives","BTCF0:USTF0",1725699382890,0.40472107,54354.0,54353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725699383088,0.38170741,54354.0,54353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725699383790,0.28970441,54354.0,54353.0,0.193005]
["bitfinex-derivatives","BTCF0:USTF0",1725699386687,0.38170741,54354.0,54353.0,0.193005]
["bitfinex-derivatives","BTCF0:USTF0",1725699388188,0.28970441,54354.0,54353.0,0.193005]
["bitfinex-derivatives","BTCF0:USTF0",1725699388585,0.28970441,54354.0,54353.0,0.744965]
["bitfinex-derivatives","BTCF0:USTF0",1725699388586,0.012,54354.0,54353.0,0.744965]
["bitfinex-derivatives","BTCF0:USTF0",1725699390186,0.012,54354.0,54353.0,1.344965]
["bitfinex-derivatives","BTCF0:USTF0",1725699390583,0.012,54354.0,54353.0,0.193005]
["bitfinex-derivatives","BTCF0:USTF0",1725699394089,0.091998,54357.0,54356.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1725699395499,0.091998,54357.0,54356.0,0.094999]
["bitfinex-derivatives","BTCF0:USTF0",1725699395694,0.091998,54357.0,54356.0,0.23518209]
["bitfinex-derivatives","BTCF0:USTF0",1725699396502,0.091998,54357.0,54356.0,0.23517907]
["bitfinex-derivatives","BTCF0:USTF0",1725699397593,0.091998,54357.0,54356.0,0.2351788]
["bitfinex-derivatives","BTCF0:USTF0",1725699397992,0.091998,54357.0,54356.0,0.2321788]
["bitfinex-derivatives","BTCF0:USTF0",1725699398197,0.091998,54357.0,54356.0,0.2351788]
["bitfinex-derivatives","BTCF0:USTF0",1725699400109,0.1150084,54357.0,54356.0,0.2351788]
["bitfinex-derivatives","BTCF0:USTF0",1725699400304,0.091998,54357.0,54356.0,0.2351788]
["bitfinex-derivatives","BTCF0:USTF0",1725699402714,0.14845988,54357.0,54356.0,0.094999]
["bitfinex-derivatives","BTCF0:USTF0",1725699404922,0.14845988,54357.0,54356.0,0.093999]
["bitfinex-derivatives","BTCF0:USTF0",1725699406125,0.14845988,54357.0,54356.0,0.095999]
["bitfinex-derivatives","BTCF0:USTF0",1725699407729,0.14845988,54357.0,54356.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1725699409022,0.14945988,54357.0,54356.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1725699410714,0.092998,54357.0,54356.0,0.23218012]
["bitfinex-derivatives","BTCF0:USTF0",1725699410920,0.04697663,54357.0,54356.0,0.23218012]
["bitfinex-derivatives","BTCF0:USTF0",1725699411522,0.04697663,54357.0,54356.0,0.3424395]
["bitfinex-derivatives","BTCF0:USTF0",1725699414409,0.04697663,54357.0,54356.0,0.23218012]
["bitfinex-derivatives","BTCF0:USTF0",1725699415124,0.04697663,54357.0,54356.0,0.34242806]
["bitfinex-derivatives","BTCF0:USTF0",1725699415327,0.04697663,54357.0,54356.0,0.23218012]
["bitfinex-derivatives","BTCF0:USTF0",1725699417817,0.10343971,54357.0,54356.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1725699418521,0.04697663,54357.0,54356.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1725699418826,0.10343925,54357.0,54356.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1725699421032,0.10343904,54357.0,54356.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1725699422932,0.05746241,54357.0,54356.0,0.191999]
["bitfinex-derivatives","BTCF0:USTF0",1725699424121,0.14946041,54357.0,54356.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1725699424431,0.14846041,54357.0,54356.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1725699425021,0.14846041,54357.0,54356.0,0.092999]
["bitfinex-derivatives","BTCF0:USTF0",1725699425427,0.14846088,54357.0,54356.0,0.092999]
["bitfinex-derivatives","BTCF0:USTF0",1725699425731,0.14846088,54357.0,54356.0,0.094999]
["bitfinex-derivatives","BTCF0:USTF0",1725699425934,0.091998,54357.0,54356.0,0.23518004]
["bitfinex-derivatives","BTCF0:USTF0",1725699427221,0.091998,54357.0,54356.0,0.34552607]
["bitfinex-derivatives","BTCF0:USTF0",1725699427529,0.091998,54357.0,54356.0,0.23318004]
["bitfinex-derivatives","BTCF0:USTF0",1725699427932,0.091998,54357.0,54356.0,0.23518004]
["bitfinex-derivatives","BTCF0:USTF0",1725699428523,0.092998,54357.0,54356.0,0.23218004]
["bitfinex-derivatives","BTCF0:USTF0",1725699429628,0.092998,54357.0,54356.0,0.40280241]
["bitfinex-derivatives","BTCF0:USTF0",1725699430236,0.056158,54357.0,54356.0,0.40280241]
["bitfinex-derivatives","BTCF0:USTF0",1725699430629,0.056158,54357.0,54356.0,0.50280039]
["bitfinex-derivatives","BTCF0:USTF0",1725699431236,0.091998,54357.0,54356.0,0.50280039]
["bitfinex-derivatives","BTCF0:USTF0",1725699431431,0.091998,54357.0,54356.0,0.50580039]
["bitfinex-derivatives","BTCF0:USTF0",1725699431828,0.091998,54357.0,54356.0,0.40580039]
["bitfinex-derivatives","BTCF0:USTF0",1725699432534,0.091998,54357.0,54356.0,0.41280039]
["bitfinex-derivatives","BTCF0:USTF0",1725699434326,0.091998,54357.0,54356.0,0.40480039]
["bitfinex-derivatives","BTCF0:USTF0",1725699435029,0.091998,54357.0,54356.0,0.40980039]
["bitfinex-derivatives","BTCF0:USTF0",1725699435629,0.091998,54357.0,54356.0,0.40980642]
["bitfinex-derivatives","BTCF0:USTF0",1725699436237,0.09671093,54357.0,54356.0,0.40980642]
["bitfinex-derivatives","BTCF0:USTF0",1725699437229,0.09671093,54357.0,54356.0,0.40480642]
["bitfinex-derivatives","BTCF0:USTF0",1725699438539,0.09671093,54357.0,54356.0,0.40880642]
["bitfinex-derivatives","BTCF0:USTF0",1725699443141,0.00471293,54357.0,54356.0,0.40880642]
["bitfinex-derivatives","BTCF0:USTF0",1725699443342,0.091993,54360.0,54358.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1725699443650,0.091993,54360.0,54359.0,0.14018204]
["bitfinex-derivatives","BTCF0:USTF0",1725699443836,0.15642343,54360.0,54359.0,0.14018204]
["bitfinex-derivatives","BTCF0:USTF0",1725699444140,0.43392747,54360.0,54359.0,0.14018204]
["bitfinex-derivatives","BTCF0:USTF0",1725699444444,0.36949704,54360.0,54359.0,0.23217604]
["bitfinex-derivatives","BTCF0:USTF0",1725699444645,0.36949704,54360.0,54359.0,0.34252622]
["bitfinex-derivatives","BTCF0:USTF0",1725699444847,0.36949704,54360.0,54359.0,0.34452622]
["bitfinex-derivatives","BTCF0:USTF0",1725699445845,0.36949704,54360.0,54359.0,0.34452639]
["bitfinex-derivatives","BTCF0:USTF0",1725699447448,0.36949704,54360.0,54359.0,0.34352639]
["bitfinex-derivatives","BTCF0:USTF0",1725699448858,0.27750404,54360.0,54359.0,0.23317621]
["bitfinex-derivatives","BTCF0:USTF0",1725699449043,0.27750404,54360.0,54359.0,0.40379414]
["bitfinex-derivatives","BTCF0:USTF0",1725699449247,0.27468821,54363.0,54359.0,0.41180014]
["bitfinex-derivatives","BTCF0:USTF0",1725699449437,0.00192,54370.0,54362.0,0.191989]
["bitfinex-derivatives","BTCF0:USTF0",1725699449745,0.0451,54376.0,54369.0,0.091977]
["bitfinex-derivatives","BTCF0:USTF0",1725699449746,0.091973,54372.0,54369.0,0.091977]
["bitfinex-derivatives","BTCF0:USTF0",1725699450050,0.19648588,54372.0,54370.0,0.23215721]
["bitfinex-derivatives","BTCF0:USTF0",1725699450241,0.09648588,54372.0,54371.0,0.23204103]
["bitfinex-derivatives","BTCF0:USTF0",1725699450436,0.19648588,54372.0,54371.0,0.23204103]
["bitfinex-derivatives","BTCF0:USTF0",1725699450643,0.091974,54371.0,54370.0,0.09185882]
["bitfinex-derivatives","BTCF0:USTF0",1725699450844,0.091974,54371.0,54370.0,0.23201353]
["bitfinex-derivatives","BTCF0:USTF0",1725699451041,0.36691261,54371.0,54370.0,0.23201353]
["bitfinex-derivatives","BTCF0:USTF0",1725699451241,0.36691261,54371.0,54370.0,0.14115471]
["bitfinex-derivatives","BTCF0:USTF0",1725699451744,0.36991261,54371.0,54370.0,0.23295315]
["bitfinex-derivatives","BTCF0:USTF0",1725699452441,0.36991261,54371.0,54370.0,0.14115471]
["bitfinex-derivatives","BTCF0:USTF0",1725699452644,0.36991261,54371.0,54370.0,0.23292268]
["bitfinex-derivatives","BTCF0:USTF0",1725699452948,0.36991261,54371.0,54370.0,0.32489868]
["bitfinex-derivatives","BTCF0:USTF0",1725699452949,0.27793861,54371.0,54370.0,0.32489868]
["bitfinex-derivatives","BTCF0:USTF0",1725699453144,0.27793861,54371.0,54370.0,0.42489868]
["bitfinex-derivatives","BTCF0:USTF0",1725699453450,0.27793861,54371.0,54370.0,0.44337285]
["bitfinex-derivatives","BTCF0:USTF0",1725699454340,0.27793861,54371.0,54370.0,0.34337285]
["bitfinex-derivatives","BTCF0:USTF0",1725699454540,0.27793861,54371.0,54370.0,0.23313071]
["bitfinex-derivatives","BTCF0:USTF0",1725699456055,0.23193042,54371.0,54370.0,0.092976]
["bitfinex-derivatives","BTCF0:USTF0",1725699460452,0.22893042,54371.0,54370.0,0.102976]
["bitfinex-derivatives","BTCF0:USTF0",1725699461046,0.22893042,54371.0,54370.0,0.105976]
["bitfinex-derivatives","BTCF0:USTF0",1725699461651,0.22893042,54371.0,54370.0,0.102976]
["bitfinex-derivatives","BTCF0:USTF0",1725699462851,0.16451907,54371.0,54370.0,0.24311671]
["bitfinex-derivatives","BTCF0:USTF0",1725699463439,0.16451907,54371.0,54370.0,0.29121671]
["bitfinex-derivatives","BTCF0:USTF0",1725699463649,0.10930934,54371.0,54370.0,0.29121671]
["bitfinex-derivatives","BTCF0:USTF0",1725699464855,0.10930934,54371.0,54370.0,0.39121671]
["bitfinex-derivatives","BTCF0:USTF0",1725699466258,0.33556159,54385.0,54371.0,0.091974]
["bitfinex-derivatives","BTCF0:USTF0",1725699466259,0.00469964,54377.0,54371.0,0.091974]
["bitfinex-derivatives","BTCF0:USTF0",1725699466451,0.3056,54412.0,54381.0,0.091956]
["bitfinex-derivatives","BTCF0:USTF0",1725699466452,0.091957,54382.0,54381.0,0.091956]
["bitfinex-derivatives","BTCF0:USTF0",1725699466855,0.2767048,54382.0,54381.0,0.091956]
["bitfinex-derivatives","BTCF0:USTF0",1725699467152,0.00461822,54385.0,54384.0,0.091952]
["bitfinex-derivatives","BTCF0:USTF0",1725699467344,0.091944,54389.0,54384.0,0.091952]
["bitfinex-derivatives","BTCF0:USTF0",1725699467551,0.091944,54389.0,54386.0,0.07317994]
["bitfinex-derivatives","BTCF0:USTF0",1725699467859,0.36687795,54388.0,54386.0,0.07317994]
["bitfinex-derivatives","BTCF0:USTF0",1725699468045,0.27493095,54388.0,54386.0,0.16512894]
["bitfinex-derivatives","BTCF0:USTF0",1725699468244,0.27493095,54388.0,54387.0,0.091947]
["bitfinex-derivatives","BTCF0:USTF0",1725699468449,0.27493095,54388.0,54387.0,0.16512694]
["bitfinex-derivatives","BTCF0:USTF0",1725699468649,0.27493095,54389.0,54387.0,0.091947]
["bitfinex-derivatives","BTCF0:USTF0",1725699468852,0.27493095,54389.0,54388.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725699469152,0.27499931,54389.0,54388.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699469348,0.27499931,54389.0,54388.0,0.33203267]
["bitfinex-derivatives","BTCF0:USTF0",1725699469551,0.00464766,54394.0,54393.0,0.091937]
["bitfinex-derivatives","BTCF0:USTF0",1725699469764,0.09193,54397.0,54393.0,0.26498735]
["bitfinex-derivatives","BTCF0:USTF0",1725699469951,0.091927,54400.0,54397.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1725699470153,0.091927,54400.0,54399.0,0.15478108]
["bitfinex-derivatives","BTCF0:USTF0",1725699470660,0.36926511,54400.0,54399.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699471757,0.36926511,54400.0,54399.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1725699473261,0.36926511,54400.0,54399.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725699473757,0.36926511,54400.0,54399.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699474062,0.36926511,54400.0,54399.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1725699474259,0.36926511,54400.0,54399.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725699474459,0.36926511,54400.0,54397.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1725699474655,0.36926511,54400.0,54399.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725699476450,0.36926511,54400.0,54397.0,0.20593]
["bitfinex-derivatives","BTCF0:USTF0",1725699476867,0.091927,54399.0,54397.0,0.20593]
["bitfinex-derivatives","BTCF0:USTF0",1725699477055,0.077927,54399.0,54397.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1725699477257,0.27491899,54398.0,54397.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1725699477462,0.36684699,54398.0,54397.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1725699477764,0.091932,54396.0,54395.0,0.05478108]
["bitfinex-derivatives","BTCF0:USTF0",1725699478059,0.091937,54394.0,54390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699478259,0.091937,54394.0,54391.0,0.091939]
["bitfinex-derivatives","BTCF0:USTF0",1725699478452,0.27679399,54393.0,54391.0,0.091939]
["bitfinex-derivatives","BTCF0:USTF0",1725699478649,0.27679399,54393.0,54392.0,0.191939]
["bitfinex-derivatives","BTCF0:USTF0",1725699479456,0.001,54399.0,54398.0,0.091928]
["bitfinex-derivatives","BTCF0:USTF0",1725699479666,0.001,54399.0,54398.0,0.191928]
["bitfinex-derivatives","BTCF0:USTF0",1725699480057,0.27631518,54400.0,54399.0,0.091927]
["bitfinex-derivatives","BTCF0:USTF0",1725699480452,0.27631518,54400.0,54399.0,0.139727]
["bitfinex-derivatives","BTCF0:USTF0",1725699480663,0.15622761,54410.0,54406.0,0.091914]
["bitfinex-derivatives","BTCF0:USTF0",1725699480664,0.0452,54410.0,54406.0,0.091914]
["bitfinex-derivatives","BTCF0:USTF0",1725699480860,0.091915,54407.0,54404.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699481063,0.091915,54406.0,54404.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699481253,0.36609094,54406.0,54404.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699481660,0.091915,54406.0,54404.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699481868,0.091915,54406.0,54404.0,0.191918]
["bitfinex-derivatives","BTCF0:USTF0",1725699482166,0.27741098,54405.0,54404.0,0.191918]
["bitfinex-derivatives","BTCF0:USTF0",1725699483567,0.27841098,54405.0,54404.0,0.191918]
["bitfinex-derivatives","BTCF0:USTF0",1725699483761,0.27841098,54405.0,54404.0,0.091918]
["bitfinex-derivatives","BTCF0:USTF0",1725699484060,0.27841098,54405.0,54400.0,0.091924]
["bitfinex-derivatives","BTCF0:USTF0",1725699484061,0.37741098,54405.0,54400.0,0.091924]
["bitfinex-derivatives","BTCF0:USTF0",1725699485867,0.091923,54401.0,54400.0,0.091924]
["bitfinex-derivatives","BTCF0:USTF0",1725699486073,0.37741098,54405.0,54400.0,0.091924]
["bitfinex-derivatives","BTCF0:USTF0",1725699486275,0.1,54405.0,54402.0,0.05466713]
["bitfinex-derivatives","BTCF0:USTF0",1725699486867,0.09192,54403.0,54402.0,0.05466713]
["bitfinex-derivatives","BTCF0:USTF0",1725699487069,0.091922,54402.0,54401.0,0.05466713]
["bitfinex-derivatives","BTCF0:USTF0",1725699487374,0.36717797,54402.0,54401.0,0.0546779]
["bitfinex-derivatives","BTCF0:USTF0",1725699487577,0.091924,54401.0,54399.0,0.07305035]
["bitfinex-derivatives","BTCF0:USTF0",1725699487767,0.27525597,54402.0,54398.0,0.18323994]
["bitfinex-derivatives","BTCF0:USTF0",1725699487768,0.091925,54400.0,54398.0,0.18323994]
["bitfinex-derivatives","BTCF0:USTF0",1725699488069,0.0478,54403.0,54398.0,0.091927]
["bitfinex-derivatives","BTCF0:USTF0",1725699488271,0.0478,54403.0,54402.0,0.05468477]
["bitfinex-derivatives","BTCF0:USTF0",1725699488679,0.32180321,54403.0,54402.0,0.05468477]
["bitfinex-derivatives","BTCF0:USTF0",1725699489669,0.32180321,54403.0,54400.0,0.07291302]
["bitfinex-derivatives","BTCF0:USTF0",1725699489670,0.091923,54401.0,54400.0,0.07291302]
["bitfinex-derivatives","BTCF0:USTF0",1725699489877,0.32180321,54403.0,54399.0,0.19131294]
["bitfinex-derivatives","BTCF0:USTF0",1725699490079,0.001,54405.0,54402.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699490379,0.091916,54406.0,54404.0,0.07292524]
["bitfinex-derivatives","BTCF0:USTF0",1725699490562,0.091916,54406.0,54405.0,0.07292524]
["bitfinex-derivatives","BTCF0:USTF0",1725699490766,0.27392947,54405.0,54403.0,0.18323194]
["bitfinex-derivatives","BTCF0:USTF0",1725699491175,0.091917,54405.0,54403.0,0.18323194]
["bitfinex-derivatives","BTCF0:USTF0",1725699491375,0.091917,54405.0,54404.0,0.07294396]
["bitfinex-derivatives","BTCF0:USTF0",1725699491577,0.091917,54405.0,54403.0,0.091919]
["bitfinex-derivatives","BTCF0:USTF0",1725699491779,0.091917,54405.0,54404.0,0.07297226]
["bitfinex-derivatives","BTCF0:USTF0",1725699492179,0.091917,54405.0,54403.0,0.091919]
["bitfinex-derivatives","BTCF0:USTF0",1725699492979,0.006,54406.0,54403.0,0.091919]
["bitfinex-derivatives","BTCF0:USTF0",1725699493480,0.27580879,54405.0,54403.0,0.091919]
["bitfinex-derivatives","BTCF0:USTF0",1725699493679,0.28080879,54405.0,54403.0,0.091919]
["bitfinex-derivatives","BTCF0:USTF0",1725699493893,0.096917,54405.0,54403.0,0.091919]
["bitfinex-derivatives","BTCF0:USTF0",1725699494285,0.091917,54405.0,54403.0,0.091919]
["bitfinex-derivatives","BTCF0:USTF0",1725699495481,0.095917,54405.0,54403.0,0.091919]
["bitfinex-derivatives","BTCF0:USTF0",1725699500093,0.095917,54405.0,54404.0,0.14006509]
["bitfinex-derivatives","BTCF0:USTF0",1725699501480,0.096917,54405.0,54404.0,0.23168691]
["bitfinex-derivatives","BTCF0:USTF0",1725699502689,0.096917,54405.0,54404.0,0.23168959]
["bitfinex-derivatives","BTCF0:USTF0",1725699503494,0.091925,54400.0,54398.0,0.11024214]
["bitfinex-derivatives","BTCF0:USTF0",1725699503680,0.04593969,54400.0,54399.0,0.14007128]
["bitfinex-derivatives","BTCF0:USTF0",1725699503885,0.04593969,54400.0,54399.0,0.25003854]
["bitfinex-derivatives","BTCF0:USTF0",1725699504085,0.04593969,54400.0,54399.0,0.14007104]
["bitfinex-derivatives","BTCF0:USTF0",1725699505186,0.04593969,54400.0,54399.0,0.25004662]
["bitfinex-derivatives","BTCF0:USTF0",1725699505386,0.04693969,54400.0,54399.0,0.25004662]
["bitfinex-derivatives","BTCF0:USTF0",1725699505581,0.04693969,54400.0,54399.0,0.14007104]
["bitfinex-derivatives","BTCF0:USTF0",1725699506186,0.04693969,54400.0,54399.0,0.23173739]
["bitfinex-derivatives","BTCF0:USTF0",1725699506693,0.091927,54399.0,54397.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1725699506895,0.091927,54399.0,54398.0,0.14007831]
["bitfinex-derivatives","BTCF0:USTF0",1725699507094,0.091927,54399.0,54398.0,0.23175459]
["bitfinex-derivatives","BTCF0:USTF0",1725699507298,0.091928,54398.0,54397.0,0.09167628]
["bitfinex-derivatives","BTCF0:USTF0",1725699507798,0.09193,54397.0,54396.0,0.09167628]
["bitfinex-derivatives","BTCF0:USTF0",1725699507984,0.09193,54397.0,54396.0,0.231756]
["bitfinex-derivatives","BTCF0:USTF0",1725699508185,0.37751783,54397.0,54393.0,0.091935]
["bitfinex-derivatives","BTCF0:USTF0",1725699509292,0.091935,54395.0,54393.0,0.091935]
["bitfinex-derivatives","BTCF0:USTF0",1725699511794,0.092935,54395.0,54393.0,0.091935]
["bitfinex-derivatives","BTCF0:USTF0",1725699511995,0.092935,54395.0,54394.0,0.091935]
["bitfinex-derivatives","BTCF0:USTF0",1725699512595,0.091937,54394.0,54391.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1725699512794,0.001,54395.0,54394.0,0.091935]
["bitfinex-derivatives","BTCF0:USTF0",1725699514899,0.092934,54395.0,54394.0,0.091935]
["bitfinex-derivatives","BTCF0:USTF0",1725699515089,0.092934,54395.0,54394.0,0.23201903]
["bitfinex-derivatives","BTCF0:USTF0",1725699515498,0.001,54395.0,54394.0,0.23201903]
["bitfinex-derivatives","BTCF0:USTF0",1725699515697,0.001,54395.0,54394.0,0.33201903]
["bitfinex-derivatives","BTCF0:USTF0",1725699516603,0.001,54395.0,54394.0,0.23201903]
["bitfinex-derivatives","BTCF0:USTF0",1725699516799,0.001,54395.0,54394.0,0.33201903]
["bitfinex-derivatives","BTCF0:USTF0",1725699517396,0.091929,54398.0,54396.0,0.091931]
["bitfinex-derivatives","BTCF0:USTF0",1725699517592,0.091929,54398.0,54397.0,0.14008403]
["bitfinex-derivatives","BTCF0:USTF0",1725699517994,0.36818029,54398.0,54397.0,0.14008388]
["bitfinex-derivatives","BTCF0:USTF0",1725699520809,0.46818029,54398.0,54397.0,0.23176908]
["bitfinex-derivatives","BTCF0:USTF0",1725699521901,0.46818029,54398.0,54397.0,0.14008388]
["bitfinex-derivatives","BTCF0:USTF0",1725699522107,0.46818029,54398.0,54397.0,0.23177378]
["bitfinex-derivatives","BTCF0:USTF0",1725699522806,0.09193,54397.0,54396.0,0.0916899]
["bitfinex-derivatives","BTCF0:USTF0",1725699523013,0.09193,54397.0,54396.0,0.23178009]
["bitfinex-derivatives","BTCF0:USTF0",1725699523200,0.36914501,54397.0,54396.0,0.23178009]
["bitfinex-derivatives","BTCF0:USTF0",1725699523702,0.36914501,54397.0,54396.0,0.14009019]
["bitfinex-derivatives","BTCF0:USTF0",1725699524003,0.36914501,54397.0,54396.0,0.23178657]
["bitfinex-derivatives","BTCF0:USTF0",1725699524208,0.37314501,54397.0,54396.0,0.23178666]
["bitfinex-derivatives","BTCF0:USTF0",1725699524804,0.37514501,54397.0,54396.0,0.23178666]
["bitfinex-derivatives","BTCF0:USTF0",1725699530309,0.37514501,54397.0,54394.0,0.091935]
["bitfinex-derivatives","BTCF0:USTF0",1725699530710,0.091933,54396.0,54394.0,0.091935]
["bitfinex-derivatives","BTCF0:USTF0",1725699533017,0.095933,54396.0,54394.0,0.091935]
["bitfinex-derivatives","BTCF0:USTF0",1725699533222,0.095933,54396.0,54394.0,0.1469729]
["bitfinex-derivatives","BTCF0:USTF0",1725699533412,0.095933,54396.0,54395.0,0.0550379]
["bitfinex-derivatives","BTCF0:USTF0",1725699533808,0.091934,54395.0,54394.0,0.1469729]
["bitfinex-derivatives","BTCF0:USTF0",1725699535217,0.091934,54395.0,54394.0,0.091935]
["bitfinex-derivatives","BTCF0:USTF0",1725699535618,0.091934,54395.0,54394.0,0.05506155]
["bitfinex-derivatives","BTCF0:USTF0",1725699536109,0.091935,54394.0,54393.0,0.07338387]
["bitfinex-derivatives","BTCF0:USTF0",1725699537524,0.093935,54394.0,54393.0,0.07338387]
["bitfinex-derivatives","BTCF0:USTF0",1725699538317,0.093935,54394.0,54393.0,0.25005848]
["bitfinex-derivatives","BTCF0:USTF0",1725699538713,0.093935,54394.0,54393.0,0.34199548]
["bitfinex-derivatives","BTCF0:USTF0",1725699539017,0.093935,54394.0,54393.0,0.23202336]
["bitfinex-derivatives","BTCF0:USTF0",1725699539219,0.002,54394.0,54393.0,0.40251988]
["bitfinex-derivatives","BTCF0:USTF0",1725699539419,0.002,54394.0,54393.0,0.23202336]
["bitfinex-derivatives","BTCF0:USTF0",1725699539817,0.02499346,54394.0,54393.0,0.23202336]
["bitfinex-derivatives","BTCF0:USTF0",1725699540022,0.002,54394.0,54393.0,0.23202336]
["bitfinex-derivatives","BTCF0:USTF0",1725699541129,0.002,54394.0,54393.0,0.34209647]
["bitfinex-derivatives","BTCF0:USTF0",1725699541427,0.002,54394.0,54393.0,0.23202336]
["bitfinex-derivatives","BTCF0:USTF0",1725699542323,0.00658253,54394.0,54393.0,0.34209504]
["bitfinex-derivatives","BTCF0:USTF0",1725699542521,0.002,54394.0,54393.0,0.34209504]
["bitfinex-derivatives","BTCF0:USTF0",1725699543532,0.27890511,54394.0,54393.0,0.34209504]
["bitfinex-derivatives","BTCF0:USTF0",1725699544425,0.37542033,54394.0,54393.0,0.25015804]
["bitfinex-derivatives","BTCF0:USTF0",1725699545223,0.37542033,54394.0,54391.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725699545224,0.091938,54393.0,54391.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725699545528,0.091939,54392.0,54391.0,0.10475182]
["bitfinex-derivatives","BTCF0:USTF0",1725699545725,0.091939,54392.0,54391.0,0.19669182]
["bitfinex-derivatives","BTCF0:USTF0",1725699545927,0.27717369,54393.0,54392.0,0.091939]
["bitfinex-derivatives","BTCF0:USTF0",1725699546436,0.00658022,54394.0,54391.0,0.1047523]
["bitfinex-derivatives","BTCF0:USTF0",1725699546437,0.00658022,54394.0,54393.0,0.091937]
["bitfinex-derivatives","BTCF0:USTF0",1725699546731,0.00458022,54394.0,54393.0,0.091937]
["bitfinex-derivatives","BTCF0:USTF0",1725699547030,0.27717369,54394.0,54393.0,0.091937]
["bitfinex-derivatives","BTCF0:USTF0",1725699547533,0.091934,54395.0,54393.0,0.091937]
["bitfinex-derivatives","BTCF0:USTF0",1725699547728,0.27653965,54394.0,54393.0,0.091937]
["bitfinex-derivatives","BTCF0:USTF0",1725699548222,0.27853965,54394.0,54393.0,0.091937]
["bitfinex-derivatives","BTCF0:USTF0",1725699549834,0.27653965,54394.0,54393.0,0.091937]
["bitfinex-derivatives","BTCF0:USTF0",1725699551128,0.27853965,54394.0,54393.0,0.091937]
["bitfinex-derivatives","BTCF0:USTF0",1725699551733,0.27853965,54394.0,54391.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1725699551933,0.27853965,54394.0,54392.0,0.091938]
["bitfinex-derivatives","BTCF0:USTF0",1725699552726,0.27853965,54394.0,54393.0,0.091937]
["bitfinex-derivatives","BTCF0:USTF0",1725699553231,0.21415438,54394.0,54393.0,0.40252694]
["bitfinex-derivatives","BTCF0:USTF0",1725699553432,0.16716491,54394.0,54393.0,0.40252694]
["bitfinex-derivatives","BTCF0:USTF0",1725699554734,0.16816491,54394.0,54393.0,0.40252694]
["bitfinex-derivatives","BTCF0:USTF0",1725699558229,0.16816491,54394.0,54393.0,0.40252823]
["bitfinex-derivatives","BTCF0:USTF0",1725699558629,0.16816491,54394.0,54393.0,0.40721884]
["bitfinex-derivatives","BTCF0:USTF0",1725699559834,0.16816491,54394.0,54393.0,0.50721884]
["bitfinex-derivatives","BTCF0:USTF0",1725699560042,0.091908,54410.0,54403.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1725699560334,0.09660701,54404.0,54403.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1725699560539,0.37237153,54404.0,54403.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1725699561731,0.47237153,54404.0,54403.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1725699563440,0.47537153,54404.0,54403.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1725699563936,0.47237153,54404.0,54403.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1725699564141,0.47537153,54404.0,54403.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1725699564540,0.37537153,54404.0,54403.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1725699564743,0.47537153,54404.0,54403.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1725699565734,0.38345253,54404.0,54398.0,0.091928]
["bitfinex-derivatives","BTCF0:USTF0",1725699566035,0.091924,54401.0,54398.0,0.091928]
["bitfinex-derivatives","BTCF0:USTF0",1725699566642,0.27709093,54400.0,54398.0,0.091928]
["bitfinex-derivatives","BTCF0:USTF0",1725699567043,0.27709093,54400.0,54398.0,0.093928]
["bitfinex-derivatives","BTCF0:USTF0",1725699567730,0.27709093,54400.0,54399.0,0.191927]
["bitfinex-derivatives","BTCF0:USTF0",1725699568343,0.27709093,54400.0,54399.0,0.44209549]
["bitfinex-derivatives","BTCF0:USTF0",1725699569546,0.27709093,54400.0,54399.0,0.33199409]
["bitfinex-derivatives","BTCF0:USTF0",1725699569740,0.27709093,54400.0,54399.0,0.44209549]
["bitfinex-derivatives","BTCF0:USTF0",1725699573347,0.27709093,54400.0,54399.0,0.44209536]
["bitfinex-derivatives","BTCF0:USTF0",1725699573942,0.27709093,54400.0,54399.0,0.33199396]
["bitfinex-derivatives","BTCF0:USTF0",1725699574335,0.27709093,54400.0,54399.0,0.44191623]
["bitfinex-derivatives","BTCF0:USTF0",1725699574541,0.27709093,54400.0,54399.0,0.34191623]
["bitfinex-derivatives","BTCF0:USTF0",1725699574845,0.27709093,54400.0,54399.0,0.33199396]
["bitfinex-derivatives","BTCF0:USTF0",1725699575055,0.27709093,54400.0,54399.0,0.23199396]
["bitfinex-derivatives","BTCF0:USTF0",1725699575555,0.27709093,54400.0,54399.0,0.091927]
["bitfinex-derivatives","BTCF0:USTF0",1725699576538,0.36901593,54400.0,54399.0,0.091927]
["bitfinex-derivatives","BTCF0:USTF0",1725699577046,0.37101593,54400.0,54399.0,0.091927]
["bitfinex-derivatives","BTCF0:USTF0",1725699577944,0.27909093,54400.0,54399.0,0.091927]
["bitfinex-derivatives","BTCF0:USTF0",1725699583442,0.27909093,54400.0,54399.0,0.23199301]
["bitfinex-derivatives","BTCF0:USTF0",1725699584448,0.21471391,54400.0,54399.0,0.23199301]
["bitfinex-derivatives","BTCF0:USTF0",1725699585051,0.09192,54403.0,54400.0,0.78528609]
["bitfinex-derivatives","BTCF0:USTF0",1725699585250,0.09192,54403.0,54402.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699585552,0.36811187,54403.0,54402.0,0.24006601]
["bitfinex-derivatives","BTCF0:USTF0",1725699586644,0.37411187,54403.0,54402.0,0.24006601]
["bitfinex-derivatives","BTCF0:USTF0",1725699586845,0.37411187,54403.0,54402.0,0.33198801]
["bitfinex-derivatives","BTCF0:USTF0",1725699587348,0.28219187,54403.0,54402.0,0.23198801]
["bitfinex-derivatives","BTCF0:USTF0",1725699587542,0.28219187,54403.0,54402.0,0.33198801]
["bitfinex-derivatives","BTCF0:USTF0",1725699587742,0.28219187,54403.0,54402.0,0.44190099]
["bitfinex-derivatives","BTCF0:USTF0",1725699587947,0.28219187,54403.0,54402.0,0.33198801]
["bitfinex-derivatives","BTCF0:USTF0",1725699588256,0.28219187,54403.0,54402.0,0.44190099]
["bitfinex-derivatives","BTCF0:USTF0",1725699588853,0.37411187,54403.0,54402.0,0.44190099]
["bitfinex-derivatives","BTCF0:USTF0",1725699591058,0.42291187,54403.0,54402.0,0.34190099]
["bitfinex-derivatives","BTCF0:USTF0",1725699592144,0.28219187,54403.0,54402.0,0.44190099]
["bitfinex-derivatives","BTCF0:USTF0",1725699593457,0.28219187,54403.0,54402.0,0.33198276]
["bitfinex-derivatives","BTCF0:USTF0",1725699594349,0.006,54403.0,54402.0,0.33198276]
["bitfinex-derivatives","BTCF0:USTF0",1725699594555,0.00468801,54404.0,54403.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1725699594858,0.091915,54406.0,54405.0,0.091917]
["bitfinex-derivatives","BTCF0:USTF0",1725699595050,0.091915,54406.0,54405.0,0.23197776]
["bitfinex-derivatives","BTCF0:USTF0",1725699595251,0.3667809,54406.0,54405.0,0.23197776]
["bitfinex-derivatives","BTCF0:USTF0",1725699595452,0.3714762,54406.0,54405.0,0.23197776]
["bitfinex-derivatives","BTCF0:USTF0",1725699596652,0.53916,54429.0,54410.0,0.4366158]
["bitfinex-derivatives","BTCF0:USTF0",1725699596852,0.3265,54425.0,54410.0,0.4366158]
["bitfinex-derivatives","BTCF0:USTF0",1725699597261,0.37368962,54411.0,54410.0,0.4366158]
["bitfinex-derivatives","BTCF0:USTF0",1725699598056,0.56559562,54411.0,54410.0,0.4366158]
["bitfinex-derivatives","BTCF0:USTF0",1725699599157,0.57624676,54411.0,54410.0,0.4366158]
["bitfinex-derivatives","BTCF0:USTF0",1725699600249,0.66815276,54411.0,54410.0,0.4366158]
["bitfinex-derivatives","BTCF0:USTF0",1725699600862,0.66915276,54411.0,54410.0,0.4366158]
["bitfinex-derivatives","BTCF0:USTF0",1725699601661,1.22051276,54411.0,54410.0,0.4366158]
["bitfinex-derivatives","BTCF0:USTF0",1725699601863,0.091923,54401.0,54389.0,0.414343]
["bitfinex-derivatives","BTCF0:USTF0",1725699602064,0.283846,54401.0,54400.0,0.78528609]
["bitfinex-derivatives","BTCF0:USTF0",1725699602248,1.7126055,54401.0,54400.0,0.78528609]
["bitfinex-derivatives","BTCF0:USTF0",1725699602649,1.85052409,54401.0,54400.0,0.78528609]
["bitfinex-derivatives","BTCF0:USTF0",1725699603561,1.85652409,54401.0,54400.0,0.78528609]
["bitfinex-derivatives","BTCF0:USTF0",1725699604155,1.75052409,54401.0,54400.0,0.78528609]
["bitfinex-derivatives","BTCF0:USTF0",1725699604352,1.86415768,54401.0,54400.0,0.78528609]
["bitfinex-derivatives","BTCF0:USTF0",1725699604561,1.79062646,54401.0,54400.0,0.78528609]
["bitfinex-derivatives","BTCF0:USTF0",1725699604764,1.12623909,54401.0,54400.0,0.78528609]
["bitfinex-derivatives","BTCF0:USTF0",1725699604971,1.72623909,54401.0,54400.0,0.78528609]
["bitfinex-derivatives","BTCF0:USTF0",1725699606064,1.72923909,54401.0,54400.0,0.78528609]
["bitfinex-derivatives","BTCF0:USTF0",1725699606268,1.12923909,54401.0,54400.0,0.78528609]
["bitfinex-derivatives","BTCF0:USTF0",1725699606474,0.57775909,54401.0,54400.0,0.78528609]
["bitfinex-derivatives","BTCF0:USTF0",1725699606658,0.57775909,54401.0,54400.0,0.84024961]
["bitfinex-derivatives","BTCF0:USTF0",1725699607369,0.38583609,54401.0,54400.0,0.78528609]
["bitfinex-derivatives","BTCF0:USTF0",1725699607583,0.29391309,54401.0,54400.0,0.78528609]
["bitfinex-derivatives","BTCF0:USTF0",1725699607869,0.2479275,54401.0,54400.0,0.78528609]
["bitfinex-derivatives","BTCF0:USTF0",1725699608071,0.2479275,54401.0,54400.0,1.01696383]
["bitfinex-derivatives","BTCF0:USTF0",1725699608260,0.2479275,54401.0,54400.0,1.01696468]
["bitfinex-derivatives","BTCF0:USTF0",1725699608460,0.2479275,54401.0,54400.0,0.96882024]
["bitfinex-derivatives","BTCF0:USTF0",1725699608666,0.01663359,54401.0,54400.0,1.01727961]
["bitfinex-derivatives","BTCF0:USTF0",1725699608868,0.091914,54407.0,54402.0,0.091921]
["bitfinex-derivatives","BTCF0:USTF0",1725699609066,0.091914,54407.0,54403.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699609273,0.27686144,54406.0,54403.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699609468,0.27686144,54406.0,54403.0,0.19146177]
["bitfinex-derivatives","BTCF0:USTF0",1725699610765,0.27686144,54406.0,54404.0,0.091918]
["bitfinex-derivatives","BTCF0:USTF0",1725699611070,0.27686144,54406.0,54405.0,0.091917]
["bitfinex-derivatives","BTCF0:USTF0",1725699611374,0.275634,54409.0,54405.0,0.091917]
["bitfinex-derivatives","BTCF0:USTF0",1725699611675,0.196603,54410.0,54407.0,0.07315954]
["bitfinex-derivatives","BTCF0:USTF0",1725699611972,0.275634,54409.0,54407.0,0.07315954]
["bitfinex-derivatives","BTCF0:USTF0",1725699612474,0.275634,54409.0,54408.0,0.07315954]
["bitfinex-derivatives","BTCF0:USTF0",1725699613163,0.281634,54409.0,54408.0,0.07315954]
["bitfinex-derivatives","BTCF0:USTF0",1725699613362,0.281634,54409.0,54407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725699614164,0.281634,54409.0,54407.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725699615268,0.281634,54409.0,54408.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699615463,0.281634,54409.0,54408.0,0.191912]
["bitfinex-derivatives","BTCF0:USTF0",1725699615666,0.0919,54416.0,54411.0,0.091906]
["bitfinex-derivatives","BTCF0:USTF0",1725699615872,0.1,54419.0,54412.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699616062,0.36855458,54415.0,54412.0,0.191904]
["bitfinex-derivatives","BTCF0:USTF0",1725699616263,0.09191,54409.0,54408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725699616469,0.19191,54409.0,54408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725699616776,0.36810928,54409.0,54408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725699617269,0.36710928,54409.0,54405.0,0.15484689]
["bitfinex-derivatives","BTCF0:USTF0",1725699617474,0.36710928,54409.0,54405.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699617768,0.091913,54408.0,54405.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699618073,0.2744502,54407.0,54405.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699619571,0.02298952,54406.0,54405.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699619973,0.27544011,54406.0,54405.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699620368,0.090913,54408.0,54405.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699620369,0.2802524,54407.0,54405.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699620763,0.003,54407.0,54405.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699621079,0.2802524,54406.0,54405.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699621370,0.02598955,54406.0,54405.0,0.191917]
["bitfinex-derivatives","BTCF0:USTF0",1725699621772,0.28051994,54406.0,54405.0,0.191917]
["bitfinex-derivatives","BTCF0:USTF0",1725699621962,0.003,54406.0,54405.0,0.191917]
["bitfinex-derivatives","BTCF0:USTF0",1725699622968,0.0229892,54409.0,54408.0,0.091912]
["bitfinex-derivatives","BTCF0:USTF0",1725699623172,0.0229892,54409.0,54408.0,0.191912]
["bitfinex-derivatives","BTCF0:USTF0",1725699623669,0.091904,54413.0,54411.0,0.091906]
["bitfinex-derivatives","BTCF0:USTF0",1725699624072,0.27666706,54412.0,54411.0,0.091906]
["bitfinex-derivatives","BTCF0:USTF0",1725699625070,0.36857206,54412.0,54411.0,0.091906]
["bitfinex-derivatives","BTCF0:USTF0",1725699626079,0.37857206,54412.0,54411.0,0.092906]
["bitfinex-derivatives","BTCF0:USTF0",1725699627479,0.37857206,54412.0,54411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725699629075,0.37857206,54412.0,54411.0,0.05583331]
["bitfinex-derivatives","BTCF0:USTF0",1725699629273,0.37857206,54412.0,54411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725699629668,0.37857206,54412.0,54411.0,0.05583331]
["bitfinex-derivatives","BTCF0:USTF0",1725699630174,0.37857206,54412.0,54411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725699631670,0.47047706,54412.0,54411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725699633775,0.47047706,54412.0,54411.0,0.05583445]
["bitfinex-derivatives","BTCF0:USTF0",1725699634370,0.47047706,54412.0,54411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725699634870,1.62183706,54412.0,54411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725699635072,1.22331908,54412.0,54411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725699635474,0.60758206,54412.0,54411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725699635776,0.091923,54402.0,54400.0,0.78528609]
["bitfinex-derivatives","BTCF0:USTF0",1725699636173,0.11491476,54401.0,54400.0,0.78528609]
["bitfinex-derivatives","BTCF0:USTF0",1725699636576,0.11391476,54401.0,54400.0,0.78528609]
["bitfinex-derivatives","BTCF0:USTF0",1725699637175,0.11391476,54401.0,54400.0,0.78828609]
["bitfinex-derivatives","BTCF0:USTF0",1725699637980,0.090923,54401.0,54400.0,0.78828609]
["bitfinex-derivatives","BTCF0:USTF0",1725699638578,0.11391476,54401.0,54400.0,0.78828609]
["bitfinex-derivatives","BTCF0:USTF0",1725699638771,0.090923,54401.0,54400.0,0.78528609]
["bitfinex-derivatives","BTCF0:USTF0",1725699638972,0.090923,54401.0,54400.0,0.78828609]
["bitfinex-derivatives","BTCF0:USTF0",1725699640373,0.090923,54401.0,54400.0,0.88021109]
["bitfinex-derivatives","BTCF0:USTF0",1725699643481,0.090923,54401.0,54400.0,1.02027676]
["bitfinex-derivatives","BTCF0:USTF0",1725699644378,0.090923,54401.0,54400.0,0.92835176]
["bitfinex-derivatives","BTCF0:USTF0",1725699645473,0.090923,54401.0,54400.0,1.02027676]
["bitfinex-derivatives","BTCF0:USTF0",1725699646978,0.0287408,54403.0,54400.0,1.02027676]
["bitfinex-derivatives","BTCF0:USTF0",1725699647187,0.0287408,54403.0,54401.0,0.14006567]
["bitfinex-derivatives","BTCF0:USTF0",1725699647377,0.1206618,54403.0,54402.0,0.14006567]
["bitfinex-derivatives","BTCF0:USTF0",1725699647784,0.09767007,54403.0,54402.0,0.14006567]
["bitfinex-derivatives","BTCF0:USTF0",1725699648090,0.00574907,54403.0,54402.0,0.23198767]
["bitfinex-derivatives","BTCF0:USTF0",1725699648291,0.091917,54406.0,54403.0,0.091919]
["bitfinex-derivatives","BTCF0:USTF0",1725699648491,0.091917,54406.0,54405.0,0.09155017]
["bitfinex-derivatives","BTCF0:USTF0",1725699648688,0.27459655,54405.0,54403.0,0.091919]
["bitfinex-derivatives","BTCF0:USTF0",1725699648990,0.36651355,54406.0,54404.0,0.14006047]
["bitfinex-derivatives","BTCF0:USTF0",1725699649185,0.091917,54406.0,54405.0,0.09155365]
["bitfinex-derivatives","BTCF0:USTF0",1725699649380,0.091917,54406.0,54404.0,0.091918]
["bitfinex-derivatives","BTCF0:USTF0",1725699649381,0.27717749,54405.0,54404.0,0.091918]
["bitfinex-derivatives","BTCF0:USTF0",1725699649692,0.37009449,54406.0,54404.0,0.323534]
["bitfinex-derivatives","BTCF0:USTF0",1725699649884,0.092917,54406.0,54405.0,0.23161704]
["bitfinex-derivatives","BTCF0:USTF0",1725699650190,0.36783636,54406.0,54405.0,0.23161704]
["bitfinex-derivatives","BTCF0:USTF0",1725699650384,0.36783636,54406.0,54405.0,0.14006286]
["bitfinex-derivatives","BTCF0:USTF0",1725699650583,0.36783636,54406.0,54404.0,0.091918]
["bitfinex-derivatives","BTCF0:USTF0",1725699651388,0.36783636,54406.0,54405.0,0.091917]
["bitfinex-derivatives","BTCF0:USTF0",1725699652687,0.36883636,54406.0,54405.0,0.091917]
["bitfinex-derivatives","BTCF0:USTF0",1725699654782,0.27691936,54406.0,54405.0,0.091917]
["bitfinex-derivatives","BTCF0:USTF0",1725699658587,0.27691936,54406.0,54405.0,0.23197876]
["bitfinex-derivatives","BTCF0:USTF0",1725699658788,0.23093716,54406.0,54405.0,0.23197876]
["bitfinex-derivatives","BTCF0:USTF0",1725699660689,0.23093716,54406.0,54405.0,0.23198284]
["bitfinex-derivatives","BTCF0:USTF0",1725699661296,0.003,54406.0,54405.0,0.5024505]
["bitfinex-derivatives","BTCF0:USTF0",1725699661492,0.02872475,54408.0,54407.0,0.091913]
["bitfinex-derivatives","BTCF0:USTF0",1725699661797,0.1,54414.0,54407.0,0.091913]
["bitfinex-derivatives","BTCF0:USTF0",1725699661798,0.02298946,54409.0,54408.0,0.091912]
["bitfinex-derivatives","BTCF0:USTF0",1725699661996,0.091909,54410.0,54409.0,0.09191]
["bitfinex-derivatives","BTCF0:USTF0",1725699662185,0.091909,54410.0,54409.0,0.23197584]
["bitfinex-derivatives","BTCF0:USTF0",1725699663400,0.091909,54410.0,54409.0,0.32360987]
["bitfinex-derivatives","BTCF0:USTF0",1725699663587,0.099909,54410.0,54409.0,0.32460987]
["bitfinex-derivatives","BTCF0:USTF0",1725699663995,0.099909,54410.0,54409.0,0.23297584]
["bitfinex-derivatives","BTCF0:USTF0",1725699664298,0.099909,54410.0,54409.0,0.32460436]
["bitfinex-derivatives","BTCF0:USTF0",1725699664497,0.099909,54410.0,54409.0,0.23297584]
["bitfinex-derivatives","BTCF0:USTF0",1725699665499,0.008,54410.0,54409.0,0.23297584]
["bitfinex-derivatives","BTCF0:USTF0",1725699666096,0.108,54410.0,54409.0,0.23297584]
["bitfinex-derivatives","BTCF0:USTF0",1725699666304,0.008,54410.0,54409.0,0.33297584]
["bitfinex-derivatives","BTCF0:USTF0",1725699666522,0.01386937,54410.0,54409.0,0.33297584]
["bitfinex-derivatives","BTCF0:USTF0",1725699667799,0.01386937,54410.0,54409.0,0.44296494]
["bitfinex-derivatives","BTCF0:USTF0",1725699668293,0.01386937,54410.0,54409.0,0.44285664]
["bitfinex-derivatives","BTCF0:USTF0",1725699668603,0.01386937,54410.0,54409.0,0.44285691]
["bitfinex-derivatives","BTCF0:USTF0",1725699669899,0.01386937,54410.0,54409.0,0.33297584]
["bitfinex-derivatives","BTCF0:USTF0",1725699670403,0.01386937,54410.0,54409.0,0.44285691]
["bitfinex-derivatives","BTCF0:USTF0",1725699671798,0.01386937,54410.0,54409.0,0.33297584]
["bitfinex-derivatives","BTCF0:USTF0",1725699672901,0.00686937,54410.0,54409.0,0.33797584]
["bitfinex-derivatives","BTCF0:USTF0",1725699673401,0.00586937,54410.0,54409.0,0.36046342]
["bitfinex-derivatives","BTCF0:USTF0",1725699673607,0.091908,54411.0,54410.0,0.091908]
["bitfinex-derivatives","BTCF0:USTF0",1725699673900,0.091908,54411.0,54410.0,0.12039558]
["bitfinex-derivatives","BTCF0:USTF0",1725699674703,0.09763072,54411.0,54410.0,0.12039558]
["bitfinex-derivatives","BTCF0:USTF0",1725699676610,0.09763072,54411.0,54410.0,0.12439558]
["bitfinex-derivatives","BTCF0:USTF0",1725699680702,0.09763072,54411.0,54410.0,0.26444486]
["bitfinex-derivatives","BTCF0:USTF0",1725699682508,0.00572272,54411.0,54410.0,0.26444486]
["bitfinex-derivatives","BTCF0:USTF0",1725699682810,0.091902,54414.0,54413.0,0.091903]
["bitfinex-derivatives","BTCF0:USTF0",1725699683000,0.091902,54414.0,54413.0,0.33195228]
["bitfinex-derivatives","BTCF0:USTF0",1725699683308,0.091898,54417.0,54416.0,0.091898]
["bitfinex-derivatives","BTCF0:USTF0",1725699683509,0.091898,54417.0,54416.0,0.32342798]
["bitfinex-derivatives","BTCF0:USTF0",1725699683699,0.36575456,54417.0,54416.0,0.32342798]
["bitfinex-derivatives","BTCF0:USTF0",1725699683905,0.36575456,54417.0,54416.0,0.35191556]
["bitfinex-derivatives","BTCF0:USTF0",1725699684408,0.36575456,54417.0,54416.0,0.35191494]
["bitfinex-derivatives","BTCF0:USTF0",1725699684899,0.27385656,54417.0,54416.0,0.45191494]
["bitfinex-derivatives","BTCF0:USTF0",1725699685104,0.27385656,54417.0,54416.0,0.47030238]
["bitfinex-derivatives","BTCF0:USTF0",1725699685303,0.27385656,54417.0,54416.0,0.36042131]
["bitfinex-derivatives","BTCF0:USTF0",1725699685304,0.20949881,54417.0,54416.0,0.36042131]
["bitfinex-derivatives","BTCF0:USTF0",1725699686211,0.21649881,54417.0,54416.0,0.26142131]
["bitfinex-derivatives","BTCF0:USTF0",1725699686515,0.21649881,54417.0,54416.0,0.47111143]
["bitfinex-derivatives","BTCF0:USTF0",1725699687502,0.21649881,54417.0,54416.0,1.02243143]
["bitfinex-derivatives","BTCF0:USTF0",1725699687703,0.007,54417.0,54416.0,0.77270558]
["bitfinex-derivatives","BTCF0:USTF0",1725699689315,0.007,54417.0,54416.0,0.77834382]
["bitfinex-derivatives","BTCF0:USTF0",1725699689807,0.007,54417.0,54416.0,0.22702382]
["bitfinex-derivatives","BTCF0:USTF0",1725699695812,0.007,54417.0,54416.0,0.36704121]
["bitfinex-derivatives","BTCF0:USTF0",1725699696019,0.1,54425.0,54416.0,0.36704121]
["bitfinex-derivatives","BTCF0:USTF0",1725699696020,0.02298,54436.0,54419.0,0.091892]
["bitfinex-derivatives","BTCF0:USTF0",1725699696218,0.02298,54438.0,54433.0,0.10955508]
["bitfinex-derivatives","BTCF0:USTF0",1725699696418,0.02298,54441.0,54440.0,0.091858]
["bitfinex-derivatives","BTCF0:USTF0",1725699696603,0.02298,54442.0,54440.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699696813,0.02297586,54443.0,54441.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1725699697010,0.02297586,54443.0,54442.0,0.12034158]
["bitfinex-derivatives","BTCF0:USTF0",1725699697212,0.02297586,54443.0,54442.0,0.19321737]
["bitfinex-derivatives","BTCF0:USTF0",1725699697417,0.02297586,54447.0,54446.0,0.091847]
["bitfinex-derivatives","BTCF0:USTF0",1725699697618,0.1,54453.0,54446.0,0.12033458]
["bitfinex-derivatives","BTCF0:USTF0",1725699697917,0.27619078,54447.0,54446.0,0.12033458]
["bitfinex-derivatives","BTCF0:USTF0",1725699698120,0.02297416,54450.0,54446.0,0.12033458]
["bitfinex-derivatives","BTCF0:USTF0",1725699698325,0.091839,54451.0,54446.0,0.12033458]
["bitfinex-derivatives","BTCF0:USTF0",1725699698515,0.27667484,54447.0,54446.0,0.091847]
["bitfinex-derivatives","BTCF0:USTF0",1725699698818,0.29964897,54450.0,54446.0,0.091847]
["bitfinex-derivatives","BTCF0:USTF0",1725699699014,0.27667484,54447.0,54446.0,0.091847]
["bitfinex-derivatives","BTCF0:USTF0",1725699699421,0.27667484,54449.0,54446.0,0.091847]
["bitfinex-derivatives","BTCF0:USTF0",1725699699614,0.27470061,54447.0,54446.0,0.091847]
["bitfinex-derivatives","BTCF0:USTF0",1725699700022,0.27470061,54448.0,54446.0,0.091847]
["bitfinex-derivatives","BTCF0:USTF0",1725699700219,0.27470061,54447.0,54446.0,0.091847]
["bitfinex-derivatives","BTCF0:USTF0",1725699700415,0.27470061,54447.0,54446.0,0.092847]
["bitfinex-derivatives","BTCF0:USTF0",1725699700724,1.151,54447.0,54446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725699700925,1.42570752,54447.0,54446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725699701123,1.51755352,54447.0,54446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725699701314,0.27470752,54447.0,54443.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699701709,0.09185,54445.0,54443.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699702422,0.09185,54445.0,54436.0,0.05465242]
["bitfinex-derivatives","BTCF0:USTF0",1725699702423,0.82690682,54444.0,54436.0,0.05465242]
["bitfinex-derivatives","BTCF0:USTF0",1725699702624,0.82690682,54444.0,54443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725699702625,0.36771782,54444.0,54443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725699702809,0.91875782,54444.0,54443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725699703014,1.51875782,54444.0,54443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725699703219,1.42690682,54444.0,54443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725699703421,1.51875782,54444.0,54443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725699703824,1.43290682,54444.0,54443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725699704123,0.37371782,54444.0,54443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725699704525,1.52475782,54444.0,54443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725699704719,0.37371782,54444.0,54443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725699706921,0.28186682,54444.0,54443.0,0.092852]
["bitfinex-derivatives","BTCF0:USTF0",1725699707921,0.28186682,54444.0,54443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725699708113,0.28186682,54444.0,54443.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725699712124,0.37371782,54444.0,54443.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725699712427,0.37371782,54444.0,54443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725699718828,0.37371782,54444.0,54443.0,0.05564602]
["bitfinex-derivatives","BTCF0:USTF0",1725699719437,0.37371782,54444.0,54443.0,0.0556604]
["bitfinex-derivatives","BTCF0:USTF0",1725699720126,0.28186682,54444.0,54441.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699720325,0.0482,54443.0,54441.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699720825,0.36772121,54442.0,54441.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699721726,0.36772121,54442.0,54435.0,0.0912024]
["bitfinex-derivatives","BTCF0:USTF0",1725699721727,0.091864,54436.0,54435.0,0.0912024]
["bitfinex-derivatives","BTCF0:USTF0",1725699721932,0.091869,54434.0,54432.0,0.0912024]
["bitfinex-derivatives","BTCF0:USTF0",1725699722140,0.27584217,54436.0,54433.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699722438,0.27717882,54437.0,54433.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699722738,0.091868,54434.0,54433.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699724235,0.091868,54434.0,54433.0,0.1912024]
["bitfinex-derivatives","BTCF0:USTF0",1725699725342,0.091868,54434.0,54433.0,0.23998543]
["bitfinex-derivatives","BTCF0:USTF0",1725699725835,0.091868,54434.0,54433.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699727030,0.09751006,54434.0,54433.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699727234,0.00564206,54434.0,54425.0,0.138582]
["bitfinex-derivatives","BTCF0:USTF0",1725699727438,0.00564206,54434.0,54419.0,0.415332]
["bitfinex-derivatives","BTCF0:USTF0",1725699727439,0.1,54427.0,54419.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725699727630,0.82713328,54434.0,54414.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699727631,0.1,54424.0,54414.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699727835,0.0919,54415.0,54414.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699728041,0.37080623,54426.0,54412.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725699728042,0.1,54421.0,54412.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725699728236,0.091905,54412.0,54407.0,0.091913]
["bitfinex-derivatives","BTCF0:USTF0",1725699728537,0.091911,54409.0,54405.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699728740,0.091911,54409.0,54408.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699728929,0.139902,54414.0,54408.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699729135,0.048,54414.0,54411.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699729334,0.27537845,54413.0,54411.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699729726,0.091905,54412.0,54411.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699729941,0.091907,54411.0,54407.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725699730131,0.27493754,54412.0,54410.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725699730440,0.27601892,54416.0,54414.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725699730640,0.27601892,54416.0,54415.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1725699730826,0.27601892,54417.0,54415.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1725699731030,0.27601892,54416.0,54415.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1725699731446,0.02299005,54418.0,54415.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1725699731639,0.27677977,54416.0,54415.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1725699731839,0.002,54416.0,54415.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1725699732241,0.27677977,54416.0,54415.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1725699733338,0.27477977,54416.0,54415.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1725699733538,0.27777977,54416.0,54415.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1725699733839,0.003,54416.0,54415.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1725699734050,0.007,54416.0,54415.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1725699734242,0.28346388,54416.0,54415.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1725699738745,0.27746388,54416.0,54415.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1725699739149,0.27746388,54416.0,54415.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1725699739650,0.02298647,54423.0,54422.0,0.091888]
["bitfinex-derivatives","BTCF0:USTF0",1725699739941,0.02298647,54423.0,54422.0,0.281888]
["bitfinex-derivatives","BTCF0:USTF0",1725699740346,0.02298647,54423.0,54422.0,1.433128]
["bitfinex-derivatives","BTCF0:USTF0",1725699740547,0.00567318,54434.0,54422.0,1.433128]
["bitfinex-derivatives","BTCF0:USTF0",1725699740740,0.091864,54436.0,54433.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725699740941,0.09774028,54436.0,54433.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725699741136,0.27725638,54435.0,54433.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725699741351,0.36912238,54435.0,54433.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725699741554,0.27725638,54435.0,54433.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725699742142,0.46725638,54435.0,54422.0,0.09838588]
["bitfinex-derivatives","BTCF0:USTF0",1725699742345,0.55912338,54435.0,54429.0,0.091876]
["bitfinex-derivatives","BTCF0:USTF0",1725699742548,0.36912338,54435.0,54429.0,0.091876]
["bitfinex-derivatives","BTCF0:USTF0",1725699743042,0.091868,54434.0,54429.0,0.091876]
["bitfinex-derivatives","BTCF0:USTF0",1725699743345,0.27647418,54433.0,54432.0,0.091871]
["bitfinex-derivatives","BTCF0:USTF0",1725699743751,0.27588859,54434.0,54432.0,0.091871]
["bitfinex-derivatives","BTCF0:USTF0",1725699744052,0.27588859,54433.0,54432.0,0.091871]
["bitfinex-derivatives","BTCF0:USTF0",1725699744348,0.002,54435.0,54432.0,0.091871]
["bitfinex-derivatives","BTCF0:USTF0",1725699744655,0.27540175,54433.0,54432.0,0.091871]
["bitfinex-derivatives","BTCF0:USTF0",1725699744842,0.28459376,54433.0,54432.0,0.091871]
["bitfinex-derivatives","BTCF0:USTF0",1725699745146,0.27740175,54433.0,54432.0,0.091871]
["bitfinex-derivatives","BTCF0:USTF0",1725699745946,0.28040175,54433.0,54432.0,0.091871]
["bitfinex-derivatives","BTCF0:USTF0",1725699746744,0.27840175,54433.0,54432.0,0.091871]
["bitfinex-derivatives","BTCF0:USTF0",1725699747250,0.28040175,54433.0,54432.0,0.091871]
["bitfinex-derivatives","BTCF0:USTF0",1725699748460,0.27740175,54433.0,54430.0,0.091874]
["bitfinex-derivatives","BTCF0:USTF0",1725699748645,0.27940175,54433.0,54426.0,0.091881]
["bitfinex-derivatives","BTCF0:USTF0",1725699748848,0.0465,54432.0,54426.0,0.091881]
["bitfinex-derivatives","BTCF0:USTF0",1725699749251,0.0455,54431.0,54426.0,0.091881]
["bitfinex-derivatives","BTCF0:USTF0",1725699749555,0.091875,54430.0,54427.0,0.091879]
["bitfinex-derivatives","BTCF0:USTF0",1725699750654,0.0455,54431.0,54427.0,0.091879]
["bitfinex-derivatives","BTCF0:USTF0",1725699751358,0.0091924,54430.0,54427.0,0.091879]
["bitfinex-derivatives","BTCF0:USTF0",1725699751558,0.0455,54431.0,54427.0,0.091879]
["bitfinex-derivatives","BTCF0:USTF0",1725699751753,0.0091924,54430.0,54427.0,0.091879]
["bitfinex-derivatives","BTCF0:USTF0",1725699752055,0.0091924,54430.0,54426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725699752250,0.091883,54426.0,54423.0,0.091885]
["bitfinex-derivatives","BTCF0:USTF0",1725699752450,0.091883,54426.0,54424.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725699752653,0.091883,54426.0,54424.0,0.281884]
["bitfinex-derivatives","BTCF0:USTF0",1725699752853,0.00919247,54429.0,54425.0,0.091883]
["bitfinex-derivatives","BTCF0:USTF0",1725699753050,0.00919252,54428.0,54427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725699753253,0.00919252,54428.0,54427.0,0.12920191]
["bitfinex-derivatives","BTCF0:USTF0",1725699753458,0.00919252,54428.0,54427.0,0.13020191]
["bitfinex-derivatives","BTCF0:USTF0",1725699753960,0.00919252,54428.0,54427.0,0.12920191]
["bitfinex-derivatives","BTCF0:USTF0",1725699754553,0.01219252,54428.0,54427.0,0.12620191]
["bitfinex-derivatives","BTCF0:USTF0",1725699754952,0.10407052,54428.0,54427.0,0.12620191]
["bitfinex-derivatives","BTCF0:USTF0",1725699755153,0.10107052,54428.0,54427.0,0.12620191]
["bitfinex-derivatives","BTCF0:USTF0",1725699755354,0.10807052,54428.0,54427.0,0.12720191]
["bitfinex-derivatives","BTCF0:USTF0",1725699755552,0.105878,54428.0,54427.0,0.12820191]
["bitfinex-derivatives","BTCF0:USTF0",1725699756164,0.11507048,54428.0,54427.0,0.12820191]
["bitfinex-derivatives","BTCF0:USTF0",1725699759049,0.105878,54428.0,54427.0,0.12820191]
["bitfinex-derivatives","BTCF0:USTF0",1725699759255,0.1380519,54428.0,54427.0,0.12820191]
["bitfinex-derivatives","BTCF0:USTF0",1725699761366,0.11507054,54428.0,54427.0,0.12820191]
["bitfinex-derivatives","BTCF0:USTF0",1725699761565,0.1380519,54428.0,54427.0,0.12820191]
["bitfinex-derivatives","BTCF0:USTF0",1725699762155,0.11507054,54428.0,54427.0,0.12820191]
["bitfinex-derivatives","BTCF0:USTF0",1725699762356,0.1380519,54428.0,54427.0,0.12820191]
["bitfinex-derivatives","BTCF0:USTF0",1725699762564,0.11507054,54428.0,54427.0,0.12820191]
["bitfinex-derivatives","BTCF0:USTF0",1725699762854,0.13805191,54428.0,54427.0,0.12820191]
["bitfinex-derivatives","BTCF0:USTF0",1725699763259,0.11507054,54428.0,54427.0,0.12820191]
["bitfinex-derivatives","BTCF0:USTF0",1725699763865,0.1380519,54428.0,54427.0,0.12820191]
["bitfinex-derivatives","BTCF0:USTF0",1725699764763,0.11507054,54428.0,54427.0,0.12820191]
["bitfinex-derivatives","BTCF0:USTF0",1725699765663,0.105878,54428.0,54427.0,0.12820191]
["bitfinex-derivatives","BTCF0:USTF0",1725699766267,0.11507091,54428.0,54427.0,0.12820191]
["bitfinex-derivatives","BTCF0:USTF0",1725699767266,0.20694891,54428.0,54427.0,0.12820191]
["bitfinex-derivatives","BTCF0:USTF0",1725699767565,0.20694891,54428.0,54415.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725699767566,0.091884,54425.0,54415.0,0.091899]
["bitfinex-derivatives","BTCF0:USTF0",1725699767768,0.02298367,54420.0,54415.0,0.091899]
["bitfinex-derivatives","BTCF0:USTF0",1725699767970,0.03217658,54419.0,54415.0,0.091899]
["bitfinex-derivatives","BTCF0:USTF0",1725699768171,0.00919291,54418.0,54415.0,0.091899]
["bitfinex-derivatives","BTCF0:USTF0",1725699768468,0.03217658,54418.0,54415.0,0.091899]
["bitfinex-derivatives","BTCF0:USTF0",1725699768663,0.295878,54428.0,54415.0,0.091899]
["bitfinex-derivatives","BTCF0:USTF0",1725699768664,0.03117658,54417.0,54415.0,0.091899]
["bitfinex-derivatives","BTCF0:USTF0",1725699768872,0.091897,54417.0,54415.0,0.088899]
["bitfinex-derivatives","BTCF0:USTF0",1725699769072,0.02298367,54418.0,54416.0,0.281898]
["bitfinex-derivatives","BTCF0:USTF0",1725699769476,0.11487789,54419.0,54416.0,0.281898]
["bitfinex-derivatives","BTCF0:USTF0",1725699770569,0.091893,54419.0,54416.0,0.281898]
["bitfinex-derivatives","BTCF0:USTF0",1725699770971,0.0459233,54419.0,54417.0,0.14002371]
["bitfinex-derivatives","BTCF0:USTF0",1725699771170,0.0459233,54419.0,54418.0,0.12902371]
["bitfinex-derivatives","BTCF0:USTF0",1725699771378,0.06890819,54419.0,54418.0,0.12902371]
["bitfinex-derivatives","BTCF0:USTF0",1725699771676,0.0459233,54419.0,54418.0,0.22030662]
["bitfinex-derivatives","BTCF0:USTF0",1725699772978,0.0459233,54419.0,54418.0,0.09128291]
["bitfinex-derivatives","BTCF0:USTF0",1725699773875,0.0459233,54419.0,54418.0,0.09126335]
["bitfinex-derivatives","BTCF0:USTF0",1725699774770,0.0943233,54419.0,54418.0,0.09126335]
["bitfinex-derivatives","BTCF0:USTF0",1725699774972,0.41382804,54419.0,54416.0,0.09127637]
["bitfinex-derivatives","BTCF0:USTF0",1725699775475,0.091898,54416.0,54415.0,0.09127637]
["bitfinex-derivatives","BTCF0:USTF0",1725699775674,0.0919,54415.0,54414.0,0.09127637]
["bitfinex-derivatives","BTCF0:USTF0",1725699776969,0.10109491,54415.0,54414.0,0.09127637]
["bitfinex-derivatives","BTCF0:USTF0",1725699777864,0.091902,54414.0,54411.0,0.091906]
["bitfinex-derivatives","BTCF0:USTF0",1725699778072,0.00919491,54413.0,54411.0,0.091906]
["bitfinex-derivatives","BTCF0:USTF0",1725699778275,0.00919491,54413.0,54410.0,0.25355107]
["bitfinex-derivatives","BTCF0:USTF0",1725699778575,0.00919491,54412.0,54410.0,0.25355107]
["bitfinex-derivatives","BTCF0:USTF0",1725699778778,0.3754233,54419.0,54410.0,0.25355107]
["bitfinex-derivatives","BTCF0:USTF0",1725699778779,0.02298776,54411.0,54410.0,0.25355107]
["bitfinex-derivatives","BTCF0:USTF0",1725699778965,0.03218267,54411.0,54410.0,0.25355107]
["bitfinex-derivatives","BTCF0:USTF0",1725699779475,0.11489376,54411.0,54410.0,0.25355107]
["bitfinex-derivatives","BTCF0:USTF0",1725699780071,0.12408867,54411.0,54410.0,0.25355107]
["bitfinex-derivatives","BTCF0:USTF0",1725699780477,0.10110091,54411.0,54410.0,0.25355107]
["bitfinex-derivatives","BTCF0:USTF0",1725699781766,0.091906,54411.0,54410.0,0.25355107]
["bitfinex-derivatives","BTCF0:USTF0",1725699782078,0.091906,54411.0,54406.0,0.11920275]
["bitfinex-derivatives","BTCF0:USTF0",1725699782079,0.091913,54407.0,54406.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725699783074,0.01479231,54411.0,54401.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725699783075,0.091918,54405.0,54401.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725699783282,0.091916,54406.0,54401.0,0.281922]
["bitfinex-derivatives","BTCF0:USTF0",1725699783480,0.091916,54406.0,54401.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725699783881,0.091916,54406.0,54402.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1725699784284,0.00919581,54405.0,54402.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1725699784977,0.03218536,54405.0,54402.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1725699785282,0.00919581,54405.0,54402.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1725699785491,0.03218621,54405.0,54402.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1725699785987,0.00559717,54411.0,54404.0,0.09127637]
["bitfinex-derivatives","BTCF0:USTF0",1725699786184,0.091914,54407.0,54406.0,0.07298593]
["bitfinex-derivatives","BTCF0:USTF0",1725699786877,0.0476,54409.0,54406.0,0.07298593]
["bitfinex-derivatives","BTCF0:USTF0",1725699787085,0.0229907,54407.0,54406.0,0.091915]
["bitfinex-derivatives","BTCF0:USTF0",1725699787479,0.0229907,54408.0,54406.0,0.091915]
["bitfinex-derivatives","BTCF0:USTF0",1725699787784,0.39101062,54408.0,54407.0,0.07297551]
["bitfinex-derivatives","BTCF0:USTF0",1725699787990,0.40020661,54408.0,54407.0,0.07297551]
["bitfinex-derivatives","BTCF0:USTF0",1725699788183,0.37721591,54408.0,54407.0,0.07297551]
["bitfinex-derivatives","BTCF0:USTF0",1725699788385,0.40020618,54408.0,54407.0,0.07297551]
["bitfinex-derivatives","BTCF0:USTF0",1725699788585,0.36801992,54408.0,54407.0,0.07297551]
["bitfinex-derivatives","BTCF0:USTF0",1725699788795,0.40020629,54408.0,54407.0,0.07297551]
["bitfinex-derivatives","BTCF0:USTF0",1725699790689,0.37721602,54408.0,54407.0,0.07297551]
["bitfinex-derivatives","BTCF0:USTF0",1725699791391,0.40020629,54408.0,54407.0,0.07297551]
["bitfinex-derivatives","BTCF0:USTF0",1725699791591,0.40020629,54408.0,54406.0,0.07297551]
["bitfinex-derivatives","BTCF0:USTF0",1725699791791,0.0091961,54407.0,54406.0,0.07297551]
["bitfinex-derivatives","BTCF0:USTF0",1725699791994,0.1011091,54407.0,54406.0,0.07297551]
["bitfinex-derivatives","BTCF0:USTF0",1725699793289,0.0091961,54407.0,54406.0,0.281915]
["bitfinex-derivatives","BTCF0:USTF0",1725699793494,0.0091961,54407.0,54406.0,0.42196756]
["bitfinex-derivatives","BTCF0:USTF0",1725699793693,0.00582496,54412.0,54410.0,0.091907]
["bitfinex-derivatives","BTCF0:USTF0",1725699793880,0.02299027,54413.0,54411.0,0.12138306]
["bitfinex-derivatives","BTCF0:USTF0",1725699794084,0.00919531,54412.0,54411.0,0.22138306]
["bitfinex-derivatives","BTCF0:USTF0",1725699794279,0.28502298,54412.0,54411.0,0.31328906]
["bitfinex-derivatives","BTCF0:USTF0",1725699794481,0.28502298,54412.0,54411.0,0.240306]
["bitfinex-derivatives","BTCF0:USTF0",1725699794989,0.27582767,54412.0,54411.0,0.31330512]
["bitfinex-derivatives","BTCF0:USTF0",1725699795192,0.27582767,54412.0,54411.0,0.240306]
["bitfinex-derivatives","BTCF0:USTF0",1725699795395,0.28502304,54412.0,54411.0,0.240306]
["bitfinex-derivatives","BTCF0:USTF0",1725699795697,0.00919537,54412.0,54411.0,0.33153483]
["bitfinex-derivatives","BTCF0:USTF0",1725699795886,0.28563746,54412.0,54411.0,0.42153483]
["bitfinex-derivatives","BTCF0:USTF0",1725699796196,0.28563746,54412.0,54411.0,0.56157618]
["bitfinex-derivatives","BTCF0:USTF0",1725699796380,0.28563746,54412.0,54411.0,0.47034735]
["bitfinex-derivatives","BTCF0:USTF0",1725699796981,0.28563746,54412.0,54411.0,0.56163452]
["bitfinex-derivatives","BTCF0:USTF0",1725699797181,0.28563746,54412.0,54411.0,0.47034735]
["bitfinex-derivatives","BTCF0:USTF0",1725699797381,0.28563746,54412.0,54411.0,0.56165876]
["bitfinex-derivatives","BTCF0:USTF0",1725699799604,0.28563746,54412.0,54411.0,0.56167509]
["bitfinex-derivatives","BTCF0:USTF0",1725699799899,0.28563746,54412.0,54411.0,0.47034735]
["bitfinex-derivatives","BTCF0:USTF0",1725699800396,0.00919537,54412.0,54411.0,0.47034735]
["bitfinex-derivatives","BTCF0:USTF0",1725699800595,0.00919537,54412.0,54411.0,0.57990243]
["bitfinex-derivatives","BTCF0:USTF0",1725699800790,0.00919537,54412.0,54411.0,0.47034735]
["bitfinex-derivatives","BTCF0:USTF0",1725699800998,0.02298842,54415.0,54414.0,0.091901]
["bitfinex-derivatives","BTCF0:USTF0",1725699801199,0.02298842,54417.0,54414.0,0.33004135]
["bitfinex-derivatives","BTCF0:USTF0",1725699801399,0.02298842,54417.0,54416.0,0.09131936]
["bitfinex-derivatives","BTCF0:USTF0",1725699801700,0.02298842,54418.0,54417.0,0.091896]
["bitfinex-derivatives","BTCF0:USTF0",1725699801895,0.09758533,54419.0,54418.0,0.091895]
["bitfinex-derivatives","BTCF0:USTF0",1725699802200,0.36876489,54419.0,54418.0,0.091895]
["bitfinex-derivatives","BTCF0:USTF0",1725699802390,0.36876489,54419.0,54418.0,0.1832225]
["bitfinex-derivatives","BTCF0:USTF0",1725699803100,0.27687089,54419.0,54418.0,0.091895]
["bitfinex-derivatives","BTCF0:USTF0",1725699803296,0.27687089,54419.0,54418.0,0.281895]
["bitfinex-derivatives","BTCF0:USTF0",1725699803597,0.091889,54422.0,54421.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1725699803787,0.091889,54422.0,54421.0,0.16496458]
["bitfinex-derivatives","BTCF0:USTF0",1725699803988,0.36728445,54422.0,54421.0,0.16496458]
["bitfinex-derivatives","BTCF0:USTF0",1725699805387,0.36728445,54422.0,54421.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1725699805601,0.2812135,54422.0,54421.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1725699808896,0.29040767,54422.0,54421.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1725699811001,0.29040767,54422.0,54421.0,0.28189]
["bitfinex-derivatives","BTCF0:USTF0",1725699811311,0.2812135,54422.0,54421.0,0.28189]
["bitfinex-derivatives","BTCF0:USTF0",1725699811507,0.29040766,54422.0,54421.0,0.28189]
["bitfinex-derivatives","BTCF0:USTF0",1725699813011,0.01501221,54422.0,54421.0,0.28189]
["bitfinex-derivatives","BTCF0:USTF0",1725699813910,0.01501221,54422.0,54421.0,0.32899]
["bitfinex-derivatives","BTCF0:USTF0",1725699815607,0.20501221,54422.0,54420.0,0.0913275]
["bitfinex-derivatives","BTCF0:USTF0",1725699815909,0.20501221,54422.0,54419.0,0.07300848]
["bitfinex-derivatives","BTCF0:USTF0",1725699815910,0.091891,54420.0,54419.0,0.07300848]
["bitfinex-derivatives","BTCF0:USTF0",1725699816100,0.00919416,54420.0,54410.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725699816296,0.091896,54417.0,54410.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725699816498,0.02298725,54411.0,54410.0,0.281908]
["bitfinex-derivatives","BTCF0:USTF0",1725699816920,0.02298725,54412.0,54411.0,0.091906]
["bitfinex-derivatives","BTCF0:USTF0",1725699817425,0.091896,54417.0,54414.0,0.091901]
["bitfinex-derivatives","BTCF0:USTF0",1725699817627,0.00919492,54416.0,54414.0,0.091901]
["bitfinex-derivatives","BTCF0:USTF0",1725699817818,0.091896,54417.0,54414.0,0.091901]
["bitfinex-derivatives","BTCF0:USTF0",1725699818327,0.00919492,54415.0,54414.0,0.091901]
["bitfinex-derivatives","BTCF0:USTF0",1725699819923,0.00919492,54415.0,54414.0,0.191901]
["bitfinex-derivatives","BTCF0:USTF0",1725699823227,0.18989,54421.0,54420.0,0.091891]
["bitfinex-derivatives","BTCF0:USTF0",1725699823732,0.4668768,54421.0,54420.0,0.091891]
["bitfinex-derivatives","BTCF0:USTF0",1725699824429,0.3688768,54421.0,54420.0,0.091891]
["bitfinex-derivatives","BTCF0:USTF0",1725699825031,0.091891,54420.0,54419.0,0.09135035]
["bitfinex-derivatives","BTCF0:USTF0",1725699825238,0.138893,54420.0,54418.0,0.09138377]
["bitfinex-derivatives","BTCF0:USTF0",1725699825534,0.138893,54420.0,54417.0,0.18327977]
["bitfinex-derivatives","BTCF0:USTF0",1725699825535,0.41300079,54420.0,54417.0,0.18327977]
["bitfinex-derivatives","BTCF0:USTF0",1725699825936,0.41300079,54420.0,54418.0,0.09138377]
["bitfinex-derivatives","BTCF0:USTF0",1725699828139,0.091893,54419.0,54418.0,0.09138377]
["bitfinex-derivatives","BTCF0:USTF0",1725699828345,0.091893,54419.0,54418.0,0.2314198]
["bitfinex-derivatives","BTCF0:USTF0",1725699828543,0.3662967,54419.0,54418.0,0.2314198]
["bitfinex-derivatives","BTCF0:USTF0",1725699830041,0.3662967,54419.0,54418.0,0.23142033]
["bitfinex-derivatives","BTCF0:USTF0",1725699830940,0.3662967,54419.0,54418.0,0.14003656]
["bitfinex-derivatives","BTCF0:USTF0",1725699831140,0.3662967,54419.0,54413.0,0.1645312]
["bitfinex-derivatives","BTCF0:USTF0",1725699831141,1.5175767,54419.0,54413.0,0.1645312]
["bitfinex-derivatives","BTCF0:USTF0",1725699831340,0.091905,54412.0,54411.0,0.07314163]
["bitfinex-derivatives","BTCF0:USTF0",1725699831545,0.091906,54411.0,54410.0,0.07314163]
["bitfinex-derivatives","BTCF0:USTF0",1725699831748,0.091906,54411.0,54407.0,0.09140568]
["bitfinex-derivatives","BTCF0:USTF0",1725699831749,0.240906,54411.0,54409.0,0.07314163]
["bitfinex-derivatives","BTCF0:USTF0",1725699832039,0.09191,54409.0,54408.0,0.07314163]
["bitfinex-derivatives","BTCF0:USTF0",1725699832246,0.091912,54408.0,54407.0,0.07314163]
["bitfinex-derivatives","BTCF0:USTF0",1725699832444,0.141812,54408.0,54407.0,0.07314163]
["bitfinex-derivatives","BTCF0:USTF0",1725699832645,0.41765751,54408.0,54407.0,0.07314163]
["bitfinex-derivatives","BTCF0:USTF0",1725699833239,0.091913,54407.0,54406.0,0.07314163]
["bitfinex-derivatives","BTCF0:USTF0",1725699833750,0.36899463,54407.0,54406.0,0.07314163]
["bitfinex-derivatives","BTCF0:USTF0",1725699834645,0.36899463,54407.0,54403.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725699834851,0.36899463,54407.0,54406.0,0.07306545]
["bitfinex-derivatives","BTCF0:USTF0",1725699838248,0.36899463,54407.0,54405.0,0.09140568]
["bitfinex-derivatives","BTCF0:USTF0",1725699838841,0.091915,54406.0,54405.0,0.09140568]
["bitfinex-derivatives","BTCF0:USTF0",1725699839251,0.36616286,54406.0,54405.0,0.09140568]
["bitfinex-derivatives","BTCF0:USTF0",1725699840442,0.38915337,54406.0,54404.0,0.09140568]
["bitfinex-derivatives","BTCF0:USTF0",1725699841342,0.02299051,54405.0,54404.0,0.09140568]
["bitfinex-derivatives","BTCF0:USTF0",1725699841653,0.11490551,54406.0,54404.0,0.09140568]
["bitfinex-derivatives","BTCF0:USTF0",1725699841955,0.27466637,54405.0,54404.0,0.09140568]
["bitfinex-derivatives","BTCF0:USTF0",1725699842146,0.29765688,54405.0,54404.0,0.09140568]
["bitfinex-derivatives","BTCF0:USTF0",1725699842349,0.5165,54425.0,54410.0,0.091907]
["bitfinex-derivatives","BTCF0:USTF0",1725699842547,0.237385,54424.0,54416.0,0.0547467]
["bitfinex-derivatives","BTCF0:USTF0",1725699842754,0.27466637,54417.0,54414.0,0.0729956]
["bitfinex-derivatives","BTCF0:USTF0",1725699843050,0.091896,54417.0,54416.0,0.05474348]
["bitfinex-derivatives","BTCF0:USTF0",1725699843251,0.281896,54417.0,54416.0,0.05474348]
["bitfinex-derivatives","BTCF0:USTF0",1725699843555,0.39096146,54417.0,54416.0,0.05474348]
["bitfinex-derivatives","BTCF0:USTF0",1725699844748,0.39096146,54417.0,54413.0,0.0729956]
["bitfinex-derivatives","BTCF0:USTF0",1725699844952,0.20096146,54417.0,54413.0,0.0729956]
["bitfinex-derivatives","BTCF0:USTF0",1725699845155,0.20096146,54417.0,54414.0,0.0729956]
["bitfinex-derivatives","BTCF0:USTF0",1725699846644,0.091898,54416.0,54414.0,0.0729956]
["bitfinex-derivatives","BTCF0:USTF0",1725699846841,0.1838,54415.0,54414.0,0.0729956]
["bitfinex-derivatives","BTCF0:USTF0",1725699847053,0.82822984,54415.0,54412.0,0.0729956]
["bitfinex-derivatives","BTCF0:USTF0",1725699847360,0.091912,54408.0,54407.0,0.05478622]
["bitfinex-derivatives","BTCF0:USTF0",1725699847550,0.091913,54407.0,54406.0,0.05478622]
["bitfinex-derivatives","BTCF0:USTF0",1725699847749,0.139613,54407.0,54406.0,0.05478622]
["bitfinex-derivatives","BTCF0:USTF0",1725699848056,0.41451863,54407.0,54406.0,0.05478622]
["bitfinex-derivatives","BTCF0:USTF0",1725699848252,0.41451863,54407.0,54400.0,0.78624609]
["bitfinex-derivatives","BTCF0:USTF0",1725699848253,0.091915,54406.0,54405.0,0.05478622]
["bitfinex-derivatives","BTCF0:USTF0",1725699848455,0.281915,54406.0,54405.0,0.05478622]
["bitfinex-derivatives","BTCF0:USTF0",1725699848644,0.56601784,54406.0,54405.0,0.05478622]
["bitfinex-derivatives","BTCF0:USTF0",1725699849051,0.09192,54403.0,54402.0,0.07304716]
["bitfinex-derivatives","BTCF0:USTF0",1725699849257,0.10111721,54403.0,54402.0,0.07304716]
["bitfinex-derivatives","BTCF0:USTF0",1725699849459,0.37609276,54403.0,54402.0,0.07304716]
["bitfinex-derivatives","BTCF0:USTF0",1725699850160,0.36689555,54403.0,54402.0,0.07304716]
["bitfinex-derivatives","BTCF0:USTF0",1725699850948,0.37609277,54403.0,54402.0,0.07304716]
["bitfinex-derivatives","BTCF0:USTF0",1725699851148,0.091922,54402.0,54400.0,0.78528609]
["bitfinex-derivatives","BTCF0:USTF0",1725699851349,0.10112022,54401.0,54400.0,0.78528609]
["bitfinex-derivatives","BTCF0:USTF0",1725699851551,0.37765054,54401.0,54400.0,0.78528609]
["bitfinex-derivatives","BTCF0:USTF0",1725699852364,1.62105354,54401.0,54400.0,0.78528609]
["bitfinex-derivatives","BTCF0:USTF0",1725699852666,1.72218568,54401.0,54400.0,0.61764744]
["bitfinex-derivatives","BTCF0:USTF0",1725699852847,1.72218568,54401.0,54400.0,0.576439]
["bitfinex-derivatives","BTCF0:USTF0",1725699853050,0.18388,54391.0,54390.0,0.0547665]
["bitfinex-derivatives","BTCF0:USTF0",1725699853246,0.18388,54391.0,54388.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1725699853247,0.183888,54389.0,54388.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1725699853461,0.19308522,54389.0,54388.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1725699853759,1.6191478,54389.0,54388.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1725699856962,1.60995058,54389.0,54388.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1725699857166,1.61915129,54389.0,54388.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1725699857556,1.64215324,54389.0,54388.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1725699858252,1.61915129,54389.0,54388.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1725699858660,1.62498217,54389.0,54388.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1725699859967,1.04798442,54389.0,54388.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1725699860470,1.02498233,54389.0,54388.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1725699861366,1.62498233,54389.0,54388.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1725699861959,1.02498233,54389.0,54388.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1725699862462,1.62498233,54389.0,54388.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1725699862663,1.02498233,54389.0,54388.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1725699862965,1.62498233,54389.0,54388.0,1.97857443]
["bitfinex-derivatives","BTCF0:USTF0",1725699865269,1.71692633,54389.0,54388.0,0.2849056]
["bitfinex-derivatives","BTCF0:USTF0",1725699865471,1.71692633,54389.0,54388.0,0.18234973]
["bitfinex-derivatives","BTCF0:USTF0",1725699867161,1.70772546,54389.0,54388.0,0.14450973]
["bitfinex-derivatives","BTCF0:USTF0",1725699867576,1.71692822,54389.0,54388.0,0.14450973]
["bitfinex-derivatives","BTCF0:USTF0",1725699868074,1.71692822,54389.0,54388.0,0.12793688]
["bitfinex-derivatives","BTCF0:USTF0",1725699868573,1.71692822,54389.0,54388.0,0.11993687]
["bitfinex-derivatives","BTCF0:USTF0",1725699868767,1.71692822,54389.0,54368.0,0.138079]
["bitfinex-derivatives","BTCF0:USTF0",1725699868768,0.091977,54369.0,54368.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725699869264,0.36781498,54369.0,54368.0,0.100696]
["bitfinex-derivatives","BTCF0:USTF0",1725699869464,0.36781498,54369.0,54368.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725699870874,0.32179345,54369.0,54368.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725699871169,0.82763798,54369.0,54364.0,0.054596]
["bitfinex-derivatives","BTCF0:USTF0",1725699871364,0.19,54366.0,54364.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725699871675,0.27585258,54365.0,54364.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725699872762,0.36783858,54365.0,54364.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725699874776,0.37355294,54365.0,54364.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725699875176,0.28156694,54365.0,54364.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725699876277,0.37355094,54365.0,54364.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725699878574,0.28156694,54365.0,54364.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725699878769,0.21713844,54365.0,54364.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725699880076,0.21713844,54365.0,54364.0,0.102796]
["bitfinex-derivatives","BTCF0:USTF0",1725699880282,0.21713844,54365.0,54364.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725699881277,0.21713844,54365.0,54364.0,0.12121191]
["bitfinex-derivatives","BTCF0:USTF0",1725699882185,0.21713844,54365.0,54364.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725699883070,0.21713844,54365.0,54364.0,0.140186]
["bitfinex-derivatives","BTCF0:USTF0",1725699883275,0.21713844,54365.0,54364.0,0.28036163]
["bitfinex-derivatives","BTCF0:USTF0",1725699884070,0.21142408,54365.0,54364.0,0.83220163]
["bitfinex-derivatives","BTCF0:USTF0",1725699884276,0.091972,54373.0,54371.0,0.091973]
["bitfinex-derivatives","BTCF0:USTF0",1725699884476,0.19,54381.0,54372.0,0.32673313]
["bitfinex-derivatives","BTCF0:USTF0",1725699884678,0.00920263,54380.0,54378.0,0.0730354]
["bitfinex-derivatives","BTCF0:USTF0",1725699884872,0.00920263,54379.0,54378.0,0.0730354]
["bitfinex-derivatives","BTCF0:USTF0",1725699885277,0.27540459,54379.0,54377.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725699885482,0.27540459,54379.0,54378.0,0.34167853]
["bitfinex-derivatives","BTCF0:USTF0",1725699885780,0.02300978,54390.0,54378.0,0.34167853]
["bitfinex-derivatives","BTCF0:USTF0",1725699885781,0.02300978,54393.0,54381.0,0.091957]
["bitfinex-derivatives","BTCF0:USTF0",1725699885981,0.091942,54390.0,54389.0,0.07299198]
["bitfinex-derivatives","BTCF0:USTF0",1725699886282,0.00920055,54390.0,54389.0,0.07298741]
["bitfinex-derivatives","BTCF0:USTF0",1725699886485,0.28567849,54390.0,54389.0,0.07298741]
["bitfinex-derivatives","BTCF0:USTF0",1725699886781,0.37762049,54390.0,54389.0,0.07298741]
["bitfinex-derivatives","BTCF0:USTF0",1725699886978,0.28567849,54390.0,54389.0,0.07298741]
["bitfinex-derivatives","BTCF0:USTF0",1725699887174,0.28567849,54390.0,54388.0,0.07298741]
["bitfinex-derivatives","BTCF0:USTF0",1725699887485,0.00920055,54389.0,54387.0,0.09123998]
["bitfinex-derivatives","BTCF0:USTF0",1725699887678,0.00920055,54389.0,54387.0,0.13963998]
["bitfinex-derivatives","BTCF0:USTF0",1725699887981,0.27755033,54388.0,54387.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725699888477,0.27427448,54389.0,54387.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725699888683,0.281934,54395.0,54387.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725699888882,0.281934,54395.0,54391.0,0.07295794]
["bitfinex-derivatives","BTCF0:USTF0",1725699889079,0.20474511,54394.0,54391.0,0.07295794]
["bitfinex-derivatives","BTCF0:USTF0",1725699890386,0.20474511,54394.0,54387.0,0.140346]
["bitfinex-derivatives","BTCF0:USTF0",1725699891084,0.29668011,54394.0,54387.0,0.140346]
["bitfinex-derivatives","BTCF0:USTF0",1725699892990,0.29668011,54394.0,54387.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725699893187,0.091937,54393.0,54387.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725699893491,0.27608028,54392.0,54387.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725699896379,0.36801928,54392.0,54387.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725699896888,0.091939,54392.0,54387.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725699897089,0.27457875,54391.0,54387.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725699897983,0.36651975,54391.0,54387.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725699898686,0.27457875,54391.0,54387.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725699898887,0.27457875,54391.0,54387.0,0.19500554]
["bitfinex-derivatives","BTCF0:USTF0",1725699899092,0.27457875,54391.0,54389.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725699899093,0.29757782,54391.0,54389.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725699899293,0.02299907,54395.0,54393.0,0.091936]
["bitfinex-derivatives","BTCF0:USTF0",1725699899595,0.02299907,54398.0,54394.0,0.281935]
["bitfinex-derivatives","BTCF0:USTF0",1725699899786,0.02949701,54398.0,54394.0,0.281935]
["bitfinex-derivatives","BTCF0:USTF0",1725699899982,0.27501279,54395.0,54394.0,0.281935]
["bitfinex-derivatives","BTCF0:USTF0",1725699900290,0.2741421,54396.0,54394.0,0.281935]
["bitfinex-derivatives","BTCF0:USTF0",1725699900487,0.2741421,54395.0,54394.0,0.281935]
["bitfinex-derivatives","BTCF0:USTF0",1725699900993,0.27527176,54396.0,54394.0,0.281935]
["bitfinex-derivatives","BTCF0:USTF0",1725699902491,0.27527176,54396.0,54395.0,0.091934]
["bitfinex-derivatives","BTCF0:USTF0",1725699902698,0.00649794,54398.0,54397.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1725699902994,0.11491998,54401.0,54397.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1725699903202,0.091924,54401.0,54398.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725699903383,0.091924,54401.0,54400.0,0.091925]
["bitfinex-derivatives","BTCF0:USTF0",1725699903694,0.36595269,54401.0,54400.0,0.091925]
["bitfinex-derivatives","BTCF0:USTF0",1725699903894,0.37261948,54401.0,54398.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725699905291,0.36595269,54401.0,54400.0,0.091925]
["bitfinex-derivatives","BTCF0:USTF0",1725699905494,0.00652359,54403.0,54401.0,0.091922]
["bitfinex-derivatives","BTCF0:USTF0",1725699905697,0.091917,54405.0,54402.0,0.281922]
["bitfinex-derivatives","BTCF0:USTF0",1725699905998,0.36896578,54405.0,54402.0,0.281922]
["bitfinex-derivatives","BTCF0:USTF0",1725699906201,0.091917,54405.0,54402.0,0.281922]
["bitfinex-derivatives","BTCF0:USTF0",1725699906398,0.27441036,54404.0,54402.0,0.281922]
["bitfinex-derivatives","BTCF0:USTF0",1725699906599,0.09192,54403.0,54397.0,0.141329]
["bitfinex-derivatives","BTCF0:USTF0",1725699906790,0.091928,54398.0,54397.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1725699907192,0.288696,54408.0,54395.0,0.091933]
["bitfinex-derivatives","BTCF0:USTF0",1725699907193,0.091931,54397.0,54395.0,0.091933]
["bitfinex-derivatives","BTCF0:USTF0",1725699907799,0.091923,54402.0,54397.0,0.091929]
["bitfinex-derivatives","BTCF0:USTF0",1725699907990,0.091923,54402.0,54401.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725699913402,0.091923,54402.0,54401.0,0.26295794]
["bitfinex-derivatives","BTCF0:USTF0",1725699914212,0.091923,54402.0,54401.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725699915807,0.04593781,54402.0,54401.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725699918007,0.04593781,54402.0,54401.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699918596,0.04593781,54402.0,54401.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1725699919000,0.04593781,54402.0,54401.0,0.189423]
["bitfinex-derivatives","BTCF0:USTF0",1725699920204,0.00655156,54407.0,54401.0,0.32949286]
["bitfinex-derivatives","BTCF0:USTF0",1725699920508,0.091918,54405.0,54401.0,0.189423]
["bitfinex-derivatives","BTCF0:USTF0",1725699920897,0.19625183,54404.0,54401.0,0.189423]
["bitfinex-derivatives","BTCF0:USTF0",1725699921100,0.28816983,54404.0,54401.0,0.189423]
["bitfinex-derivatives","BTCF0:USTF0",1725699925503,0.28816983,54404.0,54402.0,0.091921]
["bitfinex-derivatives","BTCF0:USTF0",1725699926102,0.19625183,54404.0,54402.0,0.091921]
["bitfinex-derivatives","BTCF0:USTF0",1725699928512,0.19625183,54404.0,54403.0,0.31056018]
["bitfinex-derivatives","BTCF0:USTF0",1725699929609,0.21924437,54404.0,54403.0,0.31056018]
["bitfinex-derivatives","BTCF0:USTF0",1725699930305,0.19625183,54404.0,54403.0,0.31056018]
["bitfinex-derivatives","BTCF0:USTF0",1725699930814,0.19625183,54404.0,54403.0,0.40248018]
["bitfinex-derivatives","BTCF0:USTF0",1725699932511,0.28816983,54404.0,54403.0,0.31056018]
["bitfinex-derivatives","BTCF0:USTF0",1725699932927,0.28816983,54404.0,54403.0,0.14007053]
["bitfinex-derivatives","BTCF0:USTF0",1725699933118,0.19625183,54404.0,54403.0,0.14007053]
["bitfinex-derivatives","BTCF0:USTF0",1725699936220,0.19625183,54404.0,54403.0,0.24983667]
["bitfinex-derivatives","BTCF0:USTF0",1725699936919,0.28816983,54404.0,54403.0,0.24983667]
["bitfinex-derivatives","BTCF0:USTF0",1725699937617,0.28816983,54404.0,54403.0,0.14007053]
["bitfinex-derivatives","BTCF0:USTF0",1725699938913,0.38008783,54404.0,54403.0,0.14007053]
["bitfinex-derivatives","BTCF0:USTF0",1725699939114,1.43960983,54404.0,54402.0,0.0914834]
["bitfinex-derivatives","BTCF0:USTF0",1725699939325,0.18385,54400.0,54399.0,0.0914834]
["bitfinex-derivatives","BTCF0:USTF0",1725699939519,0.28385,54400.0,54399.0,0.0914834]
["bitfinex-derivatives","BTCF0:USTF0",1725699939714,0.091927,54399.0,54398.0,0.0914834]
["bitfinex-derivatives","BTCF0:USTF0",1725699939915,0.240027,54399.0,54398.0,0.0914834]
["bitfinex-derivatives","BTCF0:USTF0",1725699940120,0.240027,54399.0,54397.0,0.0914834]
["bitfinex-derivatives","BTCF0:USTF0",1725699940121,0.091928,54398.0,54397.0,0.0914834]
["bitfinex-derivatives","BTCF0:USTF0",1725699940322,0.09193,54397.0,54392.0,0.0914834]
["bitfinex-derivatives","BTCF0:USTF0",1725699940526,0.091934,54395.0,54394.0,0.07317887]
["bitfinex-derivatives","BTCF0:USTF0",1725699940823,0.091934,54395.0,54393.0,0.07317887]
["bitfinex-derivatives","BTCF0:USTF0",1725699940824,0.091935,54394.0,54393.0,0.07317887]
["bitfinex-derivatives","BTCF0:USTF0",1725699941324,0.091938,54393.0,54392.0,0.07317887]
["bitfinex-derivatives","BTCF0:USTF0",1725699941621,0.36595833,54393.0,54392.0,0.07317887]
["bitfinex-derivatives","BTCF0:USTF0",1725699942216,0.36595833,54393.0,54387.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699942217,0.36595833,54393.0,54391.0,0.07317887]
["bitfinex-derivatives","BTCF0:USTF0",1725699943324,0.36595833,54393.0,54390.0,0.07317887]
["bitfinex-derivatives","BTCF0:USTF0",1725699943522,0.091939,54392.0,54387.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699943825,0.27432076,54391.0,54387.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699945428,0.27432076,54391.0,54390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699947916,0.091944,54389.0,54383.0,0.091952]
["bitfinex-derivatives","BTCF0:USTF0",1725699948124,0.02299852,54388.0,54384.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699948328,0.02299852,54387.0,54384.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699949127,0.02299852,54387.0,54379.0,0.3701286]
["bitfinex-derivatives","BTCF0:USTF0",1725699949128,0.11494652,54387.0,54379.0,0.3701286]
["bitfinex-derivatives","BTCF0:USTF0",1725699949426,0.11494652,54387.0,54381.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699949427,0.30031125,54386.0,54381.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699949926,0.27731172,54386.0,54381.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699950521,0.27731172,54386.0,54381.0,0.1914834]
["bitfinex-derivatives","BTCF0:USTF0",1725699950722,0.27731172,54386.0,54385.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699951520,0.36926072,54386.0,54385.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699951823,0.36926072,54386.0,54382.0,0.191955]
["bitfinex-derivatives","BTCF0:USTF0",1725699952024,0.091951,54385.0,54382.0,0.191955]
["bitfinex-derivatives","BTCF0:USTF0",1725699952615,0.02977682,54387.0,54380.0,0.0914834]
["bitfinex-derivatives","BTCF0:USTF0",1725699952814,0.091949,54386.0,54385.0,0.0729707]
["bitfinex-derivatives","BTCF0:USTF0",1725699953017,0.36955681,54386.0,54385.0,0.0729707]
["bitfinex-derivatives","BTCF0:USTF0",1725699953228,0.09195,54385.0,54384.0,0.0729707]
["bitfinex-derivatives","BTCF0:USTF0",1725699953928,0.09195,54385.0,54384.0,0.07295979]
["bitfinex-derivatives","BTCF0:USTF0",1725699958129,0.02299992,54387.0,54384.0,0.07295979]
["bitfinex-derivatives","BTCF0:USTF0",1725699958427,0.27695431,54386.0,54384.0,0.16491179]
["bitfinex-derivatives","BTCF0:USTF0",1725699959222,0.27695431,54386.0,54385.0,0.07295979]
["bitfinex-derivatives","BTCF0:USTF0",1725699960632,0.27695431,54386.0,54385.0,0.07297825]
["bitfinex-derivatives","BTCF0:USTF0",1725699960826,0.23095471,54386.0,54385.0,0.07297825]
["bitfinex-derivatives","BTCF0:USTF0",1725699961230,0.23095471,54386.0,54384.0,0.091952]
["bitfinex-derivatives","BTCF0:USTF0",1725699961532,0.23095471,54386.0,54385.0,0.07298472]
["bitfinex-derivatives","BTCF0:USTF0",1725699962326,0.23095471,54386.0,54384.0,0.091952]
["bitfinex-derivatives","BTCF0:USTF0",1725699962632,0.23095471,54386.0,54385.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1725699963633,0.23095471,54386.0,54382.0,0.1834384]
["bitfinex-derivatives","BTCF0:USTF0",1725699963835,0.091952,54385.0,54382.0,0.091955]
["bitfinex-derivatives","BTCF0:USTF0",1725699964234,0.091947,54387.0,54382.0,0.1834384]
["bitfinex-derivatives","BTCF0:USTF0",1725699964429,0.091947,54387.0,54386.0,0.07303183]
["bitfinex-derivatives","BTCF0:USTF0",1725699964736,0.36889498,54387.0,54386.0,0.07303183]
["bitfinex-derivatives","BTCF0:USTF0",1725699965130,0.02299982,54388.0,54386.0,0.07303183]
["bitfinex-derivatives","BTCF0:USTF0",1725699965131,0.02299982,54388.0,54386.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699965327,0.02949604,54389.0,54388.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725699965529,0.091936,54394.0,54388.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725699965730,0.091936,54394.0,54389.0,0.091943]
["bitfinex-derivatives","BTCF0:USTF0",1725699966038,0.00067603,54393.0,54389.0,0.091943]
["bitfinex-derivatives","BTCF0:USTF0",1725699966623,0.00067603,54393.0,54390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699966830,0.00067603,54393.0,54392.0,0.091939]
["bitfinex-derivatives","BTCF0:USTF0",1725699967035,0.36918455,54397.0,54393.0,0.091937]
["bitfinex-derivatives","BTCF0:USTF0",1725699967537,0.091923,54401.0,54393.0,0.191937]
["bitfinex-derivatives","BTCF0:USTF0",1725699967737,0.27574388,54396.0,54393.0,0.191937]
["bitfinex-derivatives","BTCF0:USTF0",1725699967935,0.27574388,54399.0,54398.0,0.091928]
["bitfinex-derivatives","BTCF0:USTF0",1725699968129,0.00675266,54403.0,54398.0,0.191928]
["bitfinex-derivatives","BTCF0:USTF0",1725699968130,0.00202776,54400.0,54398.0,0.191928]
["bitfinex-derivatives","BTCF0:USTF0",1725699968530,0.27592513,54401.0,54399.0,0.091927]
["bitfinex-derivatives","BTCF0:USTF0",1725699968836,0.1478978,54402.0,54400.0,0.091925]
["bitfinex-derivatives","BTCF0:USTF0",1725699969026,0.0971,54409.0,54401.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699969027,0.091917,54405.0,54401.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699969228,0.00168986,54405.0,54401.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699969537,0.27466167,54407.0,54401.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699969732,0.27466167,54404.0,54401.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699970124,0.1,54408.0,54401.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699970125,0.27466167,54406.0,54401.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699970335,0.14930572,54403.0,54401.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699970731,0.1,54408.0,54401.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699970933,0.14930572,54402.0,54401.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699971241,0.00033789,54403.0,54401.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699971537,0.091919,54404.0,54401.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699971538,0.275424,54402.0,54401.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699971739,0.275424,54402.0,54400.0,0.091925]
["bitfinex-derivatives","BTCF0:USTF0",1725699971930,0.367344,54403.0,54399.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1725699972132,0.275424,54401.0,54399.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1725699972539,0.27390749,54402.0,54399.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1725699972742,0.27390749,54400.0,54399.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1725699972934,0.09192,54403.0,54399.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1725699973129,0.36583249,54401.0,54396.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699973335,0.46684621,54400.0,54395.0,0.091933]
["bitfinex-derivatives","BTCF0:USTF0",1725699973535,0.191925,54400.0,54399.0,0.07303995]
["bitfinex-derivatives","BTCF0:USTF0",1725699973735,0.191925,54400.0,54398.0,0.07303995]
["bitfinex-derivatives","BTCF0:USTF0",1725699973944,0.32434669,54399.0,54398.0,0.07303995]
["bitfinex-derivatives","BTCF0:USTF0",1725699974241,0.0487,54399.0,54398.0,0.07303995]
["bitfinex-derivatives","BTCF0:USTF0",1725699974637,0.32367571,54399.0,54398.0,0.07303995]
["bitfinex-derivatives","BTCF0:USTF0",1725699975041,0.41560271,54399.0,54398.0,0.07303995]
["bitfinex-derivatives","BTCF0:USTF0",1725699975843,0.41560271,54399.0,54397.0,0.07303995]
["bitfinex-derivatives","BTCF0:USTF0",1725699976033,0.41560271,54399.0,54398.0,0.05471667]
["bitfinex-derivatives","BTCF0:USTF0",1725699976435,0.091928,54398.0,54397.0,0.05471667]
["bitfinex-derivatives","BTCF0:USTF0",1725699976837,0.36812438,54398.0,54397.0,0.05471667]
["bitfinex-derivatives","BTCF0:USTF0",1725699980548,0.36812438,54398.0,54393.0,0.191936]
["bitfinex-derivatives","BTCF0:USTF0",1725699980748,0.091934,54395.0,54391.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725699981041,0.091934,54395.0,54390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699981944,0.091934,54395.0,54390.0,0.191941]
["bitfinex-derivatives","BTCF0:USTF0",1725699983341,0.36596355,54394.0,54390.0,0.091941]
["bitfinex-derivatives","BTCF0:USTF0",1725699983741,0.091936,54394.0,54390.0,0.091941]
["bitfinex-derivatives","BTCF0:USTF0",1725699984045,0.27402755,54393.0,54390.0,0.091941]
["bitfinex-derivatives","BTCF0:USTF0",1725699984247,0.46596555,54393.0,54388.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725699984646,0.091939,54392.0,54388.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725699984853,0.36596655,54392.0,54388.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725699985750,0.36596655,54392.0,54389.0,0.091944]
["bitfinex-derivatives","BTCF0:USTF0",1725699986252,0.36596655,54392.0,54390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699988650,0.36596655,54392.0,54391.0,0.07303995]
["bitfinex-derivatives","BTCF0:USTF0",1725699988851,0.37271189,54392.0,54391.0,0.07303995]
["bitfinex-derivatives","BTCF0:USTF0",1725699989252,0.37271189,54392.0,54390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725699992249,0.37271189,54392.0,54390.0,0.1914834]
["bitfinex-derivatives","BTCF0:USTF0",1725699993350,0.09194,54391.0,54390.0,0.191941]
["bitfinex-derivatives","BTCF0:USTF0",1725699993864,0.36685102,54391.0,54390.0,0.191941]
["bitfinex-derivatives","BTCF0:USTF0",1725699994251,0.36685102,54391.0,54390.0,0.2834244]
["bitfinex-derivatives","BTCF0:USTF0",1725699994647,0.36685102,54391.0,54390.0,0.42352726]
["bitfinex-derivatives","BTCF0:USTF0",1725699995051,0.36685102,54391.0,54390.0,0.4235273]
["bitfinex-derivatives","BTCF0:USTF0",1725699995559,0.36685102,54391.0,54390.0,0.191941]
["bitfinex-derivatives","BTCF0:USTF0",1725699997264,0.36685102,54391.0,54387.0,0.191947]
["bitfinex-derivatives","BTCF0:USTF0",1725699997464,0.36685102,54391.0,54388.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725699998457,0.1,54389.0,54384.0,0.05477192]
["bitfinex-derivatives","BTCF0:USTF0",1725699998761,0.37305002,54388.0,54383.0,0.05477192]
["bitfinex-derivatives","BTCF0:USTF0",1725699999065,0.37305002,54388.0,54382.0,0.05477192]
["bitfinex-derivatives","BTCF0:USTF0",1725699999362,0.1,54385.0,54382.0,0.05477192]
["bitfinex-derivatives","BTCF0:USTF0",1725699999662,0.27691606,54384.0,54381.0,0.14672892]
["bitfinex-derivatives","BTCF0:USTF0",1725700000453,0.27691606,54384.0,54379.0,0.36350849]
["bitfinex-derivatives","BTCF0:USTF0",1725700000454,0.27691606,54384.0,54380.0,0.05477192]
["bitfinex-derivatives","BTCF0:USTF0",1725700000661,0.1,54382.0,54379.0,0.41828041]
["bitfinex-derivatives","BTCF0:USTF0",1725700000961,0.1,54382.0,54379.0,0.51024041]
["bitfinex-derivatives","BTCF0:USTF0",1725700002752,0.00897278,54385.0,54379.0,0.05477192]
["bitfinex-derivatives","BTCF0:USTF0",1725700002956,0.19196,54380.0,54377.0,0.05477192]
["bitfinex-derivatives","BTCF0:USTF0",1725700003158,0.09196,54380.0,54377.0,0.05477192]
["bitfinex-derivatives","BTCF0:USTF0",1725700003366,0.09196,54380.0,54376.0,0.05477192]
["bitfinex-derivatives","BTCF0:USTF0",1725700003564,0.091961,54379.0,54378.0,0.0914834]
["bitfinex-derivatives","BTCF0:USTF0",1725700003762,0.091962,54378.0,54376.0,0.0914834]
["bitfinex-derivatives","BTCF0:USTF0",1725700003962,0.091964,54377.0,54375.0,0.0914834]
["bitfinex-derivatives","BTCF0:USTF0",1725700004170,0.091964,54377.0,54374.0,0.0914834]
["bitfinex-derivatives","BTCF0:USTF0",1725700004171,0.36647012,54377.0,54374.0,0.0914834]
["bitfinex-derivatives","BTCF0:USTF0",1725700004357,0.091964,54377.0,54374.0,0.0914834]
["bitfinex-derivatives","BTCF0:USTF0",1725700004759,0.091964,54377.0,54373.0,0.0914834]
["bitfinex-derivatives","BTCF0:USTF0",1725700005369,0.091964,54377.0,54376.0,0.07303788]
["bitfinex-derivatives","BTCF0:USTF0",1725700005864,0.14595445,54377.0,54376.0,0.07303788]
["bitfinex-derivatives","BTCF0:USTF0",1725700006368,0.14595445,54377.0,54373.0,0.1834534]
["bitfinex-derivatives","BTCF0:USTF0",1725700006369,0.14595445,54377.0,54375.0,0.07303788]
["bitfinex-derivatives","BTCF0:USTF0",1725700006563,0.091966,54376.0,54375.0,0.07303788]
["bitfinex-derivatives","BTCF0:USTF0",1725700006772,0.1,54377.0,54374.0,0.07303788]
["bitfinex-derivatives","BTCF0:USTF0",1725700006773,0.091967,54375.0,54374.0,0.07303788]
["bitfinex-derivatives","BTCF0:USTF0",1725700006975,0.191967,54375.0,54374.0,0.07303788]
["bitfinex-derivatives","BTCF0:USTF0",1725700007261,0.191967,54375.0,54372.0,0.05475901]
["bitfinex-derivatives","BTCF0:USTF0",1725700007262,0.091971,54373.0,54372.0,0.05475901]
["bitfinex-derivatives","BTCF0:USTF0",1725700007463,0.109203,54373.0,54369.0,0.05475901]
["bitfinex-derivatives","BTCF0:USTF0",1725700007656,0.109203,54373.0,54366.0,0.07303788]
["bitfinex-derivatives","BTCF0:USTF0",1725700007657,0.1,54370.0,54368.0,0.05475901]
["bitfinex-derivatives","BTCF0:USTF0",1725700007862,0.009203,54369.0,54368.0,0.05475901]
["bitfinex-derivatives","BTCF0:USTF0",1725700008063,0.37855128,54369.0,54368.0,0.05475901]
["bitfinex-derivatives","BTCF0:USTF0",1725700008265,0.37855128,54369.0,54366.0,0.05475901]
["bitfinex-derivatives","BTCF0:USTF0",1725700008266,0.091979,54368.0,54366.0,0.05475901]
["bitfinex-derivatives","BTCF0:USTF0",1725700008768,0.27679288,54367.0,54366.0,0.05475901]
["bitfinex-derivatives","BTCF0:USTF0",1725700009160,0.27679288,54367.0,54362.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1725700009161,0.27679288,54367.0,54365.0,0.05475901]
["bitfinex-derivatives","BTCF0:USTF0",1725700009364,0.37679288,54367.0,54365.0,0.05475901]
["bitfinex-derivatives","BTCF0:USTF0",1725700010273,0.02300897,54366.0,54365.0,0.05475901]
["bitfinex-derivatives","BTCF0:USTF0",1725700010572,0.03221255,54366.0,54365.0,0.05475901]
["bitfinex-derivatives","BTCF0:USTF0",1725700010774,0.03221255,54366.0,54364.0,0.05475901]
["bitfinex-derivatives","BTCF0:USTF0",1725700010962,0.00920358,54365.0,54364.0,0.05475901]
["bitfinex-derivatives","BTCF0:USTF0",1725700011273,0.00920358,54365.0,54364.0,0.05468256]
["bitfinex-derivatives","BTCF0:USTF0",1725700012278,0.00920358,54365.0,54363.0,0.05468256]
["bitfinex-derivatives","BTCF0:USTF0",1725700012966,0.00920358,54364.0,54363.0,0.05468256]
["bitfinex-derivatives","BTCF0:USTF0",1725700014063,0.191981,54367.0,54363.0,0.05468256]
["bitfinex-derivatives","BTCF0:USTF0",1725700014264,0.00920346,54366.0,54363.0,0.05468256]
["bitfinex-derivatives","BTCF0:USTF0",1725700014465,0.191981,54367.0,54363.0,0.05468256]
["bitfinex-derivatives","BTCF0:USTF0",1725700014773,0.191981,54367.0,54362.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1725700015766,0.191981,54367.0,54363.0,0.091987]
["bitfinex-derivatives","BTCF0:USTF0",1725700016976,0.27492372,54366.0,54363.0,0.091987]
["bitfinex-derivatives","BTCF0:USTF0",1725700017176,0.27492372,54366.0,54360.0,0.15468256]
["bitfinex-derivatives","BTCF0:USTF0",1725700017177,0.1,54364.0,54360.0,0.091992]
["bitfinex-derivatives","BTCF0:USTF0",1725700017569,0.1,54361.0,54360.0,0.091992]
["bitfinex-derivatives","BTCF0:USTF0",1725700019563,0.1,54361.0,54357.0,0.0065136]
["bitfinex-derivatives","BTCF0:USTF0",1725700019765,0.1,54359.0,54356.0,0.05468256]
["bitfinex-derivatives","BTCF0:USTF0",1725700019977,0.1,54359.0,54356.0,0.06125891]
["bitfinex-derivatives","BTCF0:USTF0",1725700020362,0.1,54361.0,54356.0,0.16125891]
["bitfinex-derivatives","BTCF0:USTF0",1725700020571,0.1491,54364.0,54359.0,0.091993]
["bitfinex-derivatives","BTCF0:USTF0",1725700020767,0.27476537,54362.0,54359.0,0.091993]
["bitfinex-derivatives","BTCF0:USTF0",1725700020972,0.1491,54364.0,54359.0,0.091993]
["bitfinex-derivatives","BTCF0:USTF0",1725700021373,0.27476537,54361.0,54359.0,0.091993]
["bitfinex-derivatives","BTCF0:USTF0",1725700021678,0.1491,54364.0,54359.0,0.091993]
["bitfinex-derivatives","BTCF0:USTF0",1725700021865,0.241087,54364.0,54359.0,0.091993]
["bitfinex-derivatives","BTCF0:USTF0",1725700022063,0.27420621,54361.0,54359.0,0.091993]
["bitfinex-derivatives","BTCF0:USTF0",1725700022465,0.241087,54364.0,54359.0,0.091993]
["bitfinex-derivatives","BTCF0:USTF0",1725700022776,0.27762756,54362.0,54359.0,0.091993]
["bitfinex-derivatives","BTCF0:USTF0",1725700023076,0.24760205,54364.0,54359.0,0.091993]
["bitfinex-derivatives","BTCF0:USTF0",1725700023476,0.27416303,54362.0,54359.0,0.091993]
["bitfinex-derivatives","BTCF0:USTF0",1725700023870,0.24760205,54364.0,54359.0,0.091993]
["bitfinex-derivatives","BTCF0:USTF0",1725700024075,0.27416303,54361.0,54360.0,0.091993]
["bitfinex-derivatives","BTCF0:USTF0",1725700024473,0.27416303,54362.0,54360.0,0.091993]
["bitfinex-derivatives","BTCF0:USTF0",1725700024677,0.24760205,54364.0,54360.0,0.091993]
["bitfinex-derivatives","BTCF0:USTF0",1725700024979,0.27445914,54361.0,54360.0,0.091993]
["bitfinex-derivatives","BTCF0:USTF0",1725700025283,0.24760205,54364.0,54360.0,0.091993]
["bitfinex-derivatives","BTCF0:USTF0",1725700025780,0.37776432,54361.0,54360.0,0.091993]
["bitfinex-derivatives","BTCF0:USTF0",1725700025981,0.1,54361.0,54360.0,0.091993]
["bitfinex-derivatives","BTCF0:USTF0",1725700027178,0.1,54361.0,54360.0,0.14667556]
["bitfinex-derivatives","BTCF0:USTF0",1725700028179,0.1,54361.0,54360.0,0.091993]
["bitfinex-derivatives","BTCF0:USTF0",1725700028369,0.09199,54362.0,54360.0,0.091993]
["bitfinex-derivatives","BTCF0:USTF0",1725700028567,0.09199,54362.0,54361.0,0.05472569]
["bitfinex-derivatives","BTCF0:USTF0",1725700028977,0.26927247,54362.0,54361.0,0.05472569]
["bitfinex-derivatives","BTCF0:USTF0",1725700029279,0.26927247,54362.0,54360.0,0.091993]
["bitfinex-derivatives","BTCF0:USTF0",1725700030492,0.26927247,54362.0,54360.0,0.16503088]
["bitfinex-derivatives","BTCF0:USTF0",1725700031182,0.26927247,54362.0,54361.0,0.07303788]
["bitfinex-derivatives","BTCF0:USTF0",1725700032280,0.26927247,54362.0,54360.0,0.091993]
["bitfinex-derivatives","BTCF0:USTF0",1725700032877,0.1,54361.0,54358.0,0.0914834]
["bitfinex-derivatives","BTCF0:USTF0",1725700033285,0.1,54361.0,54359.0,0.23166671]
["bitfinex-derivatives","BTCF0:USTF0",1725700033486,0.1,54361.0,54359.0,0.0914834]
["bitfinex-derivatives","BTCF0:USTF0",1725700033882,0.27580969,54360.0,54359.0,0.0914834]
["bitfinex-derivatives","BTCF0:USTF0",1725700034078,0.27580969,54360.0,54359.0,0.23166671]
["bitfinex-derivatives","BTCF0:USTF0",1725700034280,0.27580969,54360.0,54359.0,0.14018331]
["bitfinex-derivatives","BTCF0:USTF0",1725700035585,0.27580969,54360.0,54359.0,0.23217731]
["bitfinex-derivatives","BTCF0:USTF0",1725700036291,0.36780269,54360.0,54359.0,0.23217731]
["bitfinex-derivatives","BTCF0:USTF0",1725700036688,0.091993,54360.0,54359.0,0.23217731]
["bitfinex-derivatives","BTCF0:USTF0",1725700037083,0.36684724,54360.0,54359.0,0.23217731]
["bitfinex-derivatives","BTCF0:USTF0",1725700037293,0.02301105,54367.0,54359.0,1.05467643]
["bitfinex-derivatives","BTCF0:USTF0",1725700037487,0.02301105,54367.0,54366.0,0.191983]
["bitfinex-derivatives","BTCF0:USTF0",1725700037683,0.02953523,54367.0,54366.0,0.33216631]
["bitfinex-derivatives","BTCF0:USTF0",1725700037884,0.3062192,54367.0,54366.0,0.33216631]
["bitfinex-derivatives","BTCF0:USTF0",1725700038395,0.3062192,54367.0,54366.0,0.38354848]
["bitfinex-derivatives","BTCF0:USTF0",1725700045394,0.3062192,54367.0,54366.0,0.47504927]
["bitfinex-derivatives","BTCF0:USTF0",1725700045992,0.3062192,54367.0,54366.0,0.38354848]
["bitfinex-derivatives","BTCF0:USTF0",1725700046200,0.29969502,54367.0,54366.0,0.49334179]
["bitfinex-derivatives","BTCF0:USTF0",1725700046495,0.23527632,54367.0,54366.0,0.55413794]
["bitfinex-derivatives","BTCF0:USTF0",1725700046698,0.2582823,54367.0,54366.0,0.38354848]
["bitfinex-derivatives","BTCF0:USTF0",1725700047190,0.2582823,54367.0,54366.0,0.55413784]
["bitfinex-derivatives","BTCF0:USTF0",1725700047585,0.23527632,54367.0,54366.0,0.55413784]
["bitfinex-derivatives","BTCF0:USTF0",1725700048294,0.23527632,54367.0,54366.0,0.64611923]
["bitfinex-derivatives","BTCF0:USTF0",1725700048598,0.18006291,54367.0,54366.0,0.64611923]
["bitfinex-derivatives","BTCF0:USTF0",1725700050888,0.13405181,54367.0,54366.0,0.64611923]
["bitfinex-derivatives","BTCF0:USTF0",1725700051294,0.13405181,54367.0,54366.0,0.47553148]
["bitfinex-derivatives","BTCF0:USTF0",1725700053988,0.13405181,54367.0,54366.0,0.58520226]
["bitfinex-derivatives","BTCF0:USTF0",1725700054302,0.142459,54380.0,54379.0,0.091961]
["bitfinex-derivatives","BTCF0:USTF0",1725700054596,0.142459,54380.0,54379.0,0.14678729]
["bitfinex-derivatives","BTCF0:USTF0",1725700055009,0.42482658,54380.0,54379.0,0.14678729]
["bitfinex-derivatives","BTCF0:USTF0",1725700055208,0.42482658,54380.0,54379.0,0.05482629]
["bitfinex-derivatives","BTCF0:USTF0",1725700055794,0.091961,54379.0,54377.0,0.091963]
["bitfinex-derivatives","BTCF0:USTF0",1725700055994,0.091961,54379.0,54378.0,0.091962]
["bitfinex-derivatives","BTCF0:USTF0",1725700056190,0.2743995,54378.0,54371.0,0.091974]
["bitfinex-derivatives","BTCF0:USTF0",1725700056406,0.091969,54374.0,54371.0,0.091974]
["bitfinex-derivatives","BTCF0:USTF0",1725700057498,0.091969,54374.0,54373.0,0.091971]
["bitfinex-derivatives","BTCF0:USTF0",1725700057699,0.0526,54378.0,54374.0,0.091969]
["bitfinex-derivatives","BTCF0:USTF0",1725700058103,0.27696597,54377.0,54374.0,0.091969]
["bitfinex-derivatives","BTCF0:USTF0",1725700058806,0.091967,54376.0,54374.0,0.091969]
["bitfinex-derivatives","BTCF0:USTF0",1725700059207,0.27672607,54375.0,54374.0,0.091969]
["bitfinex-derivatives","BTCF0:USTF0",1725700060599,0.36869307,54375.0,54374.0,0.091969]
["bitfinex-derivatives","BTCF0:USTF0",1725700061013,0.091967,54375.0,54374.0,0.091969]
["bitfinex-derivatives","BTCF0:USTF0",1725700061506,0.36808273,54375.0,54374.0,0.091969]
["bitfinex-derivatives","BTCF0:USTF0",1725700064410,0.27611573,54375.0,54374.0,0.091969]
["bitfinex-derivatives","BTCF0:USTF0",1725700064707,0.27429264,54377.0,54374.0,0.091969]
["bitfinex-derivatives","BTCF0:USTF0",1725700064905,0.36625664,54377.0,54376.0,0.07313591]
["bitfinex-derivatives","BTCF0:USTF0",1725700065208,0.091964,54377.0,54376.0,0.07313591]
["bitfinex-derivatives","BTCF0:USTF0",1725700065508,0.36958249,54377.0,54376.0,0.07313591]
["bitfinex-derivatives","BTCF0:USTF0",1725700066305,0.36958249,54377.0,54375.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725700067909,0.1,54376.0,54375.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725700068309,0.37647654,54376.0,54375.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725700073513,0.27647654,54376.0,54375.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725700078713,0.27647654,54376.0,54375.0,0.23211294]
["bitfinex-derivatives","BTCF0:USTF0",1725700082228,0.27647654,54376.0,54375.0,0.23211177]
["bitfinex-derivatives","BTCF0:USTF0",1725700085822,0.27647654,54376.0,54375.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725700090127,0.34089364,54376.0,54375.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725700090327,0.27647654,54376.0,54375.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725700090633,0.36844254,54376.0,54375.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725700091132,0.091966,54376.0,54375.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725700091336,0.1563808,54376.0,54375.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725700091531,0.43363733,54376.0,54375.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725700092130,0.53363733,54376.0,54372.0,0.091971]
["bitfinex-derivatives","BTCF0:USTF0",1725700092329,0.46922253,54376.0,54373.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1725700092525,0.36922253,54376.0,54373.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1725700094034,0.36922253,54376.0,54375.0,0.09161539]
["bitfinex-derivatives","BTCF0:USTF0",1725700094233,0.36922253,54376.0,54375.0,0.23176499]
["bitfinex-derivatives","BTCF0:USTF0",1725700096537,0.43363775,54376.0,54375.0,0.23176499]
["bitfinex-derivatives","BTCF0:USTF0",1725700100146,0.43363775,54376.0,54375.0,0.2321166]
["bitfinex-derivatives","BTCF0:USTF0",1725700100147,0.34167175,54376.0,54375.0,0.2321166]
["bitfinex-derivatives","BTCF0:USTF0",1725700100353,0.41282865,54376.0,54375.0,0.2321166]
["bitfinex-derivatives","BTCF0:USTF0",1725700101539,0.05751358,54393.0,54375.0,1.2918696]
["bitfinex-derivatives","BTCF0:USTF0",1725700101746,0.13462308,54392.0,54391.0,0.16518773]
["bitfinex-derivatives","BTCF0:USTF0",1725700101951,0.13462308,54392.0,54391.0,0.091939]
["bitfinex-derivatives","BTCF0:USTF0",1725700101952,0.40923491,54392.0,54391.0,0.091939]
["bitfinex-derivatives","BTCF0:USTF0",1725700102145,0.34482954,54392.0,54391.0,0.23204879]
["bitfinex-derivatives","BTCF0:USTF0",1725700102449,0.27461183,54392.0,54391.0,0.23204879]
["bitfinex-derivatives","BTCF0:USTF0",1725700102652,0.27461183,54392.0,54391.0,0.3233986]
["bitfinex-derivatives","BTCF0:USTF0",1725700102848,0.27626385,54396.0,54391.0,0.091939]
["bitfinex-derivatives","BTCF0:USTF0",1725700103051,0.20141684,54397.0,54395.0,0.05482234]
["bitfinex-derivatives","BTCF0:USTF0",1725700103241,0.06439407,54396.0,54395.0,0.05482234]
["bitfinex-derivatives","BTCF0:USTF0",1725700103439,0.34065792,54396.0,54393.0,0.05482234]
["bitfinex-derivatives","BTCF0:USTF0",1725700103643,0.27626385,54396.0,54393.0,0.05482234]
["bitfinex-derivatives","BTCF0:USTF0",1725700103844,0.37626385,54396.0,54393.0,0.05482234]
["bitfinex-derivatives","BTCF0:USTF0",1725700104451,0.37626385,54396.0,54392.0,0.091938]
["bitfinex-derivatives","BTCF0:USTF0",1725700104452,0.1,54394.0,54392.0,0.05482234]
["bitfinex-derivatives","BTCF0:USTF0",1725700104844,0.27402059,54393.0,54392.0,0.05482234]
["bitfinex-derivatives","BTCF0:USTF0",1725700105446,0.27402059,54393.0,54391.0,0.05482234]
["bitfinex-derivatives","BTCF0:USTF0",1725700105652,0.1,54392.0,54391.0,0.05482234]
["bitfinex-derivatives","BTCF0:USTF0",1725700106051,0.37605614,54392.0,54391.0,0.05482234]
["bitfinex-derivatives","BTCF0:USTF0",1725700106446,0.37605614,54392.0,54390.0,0.05482234]
["bitfinex-derivatives","BTCF0:USTF0",1725700107649,0.37605614,54392.0,54389.0,0.05482234]
["bitfinex-derivatives","BTCF0:USTF0",1725700108255,0.46799614,54392.0,54389.0,0.05482234]
["bitfinex-derivatives","BTCF0:USTF0",1725700108954,0.46799614,54392.0,54386.0,0.091948]
["bitfinex-derivatives","BTCF0:USTF0",1725700111462,0.091942,54391.0,54386.0,0.091948]
["bitfinex-derivatives","BTCF0:USTF0",1725700111862,0.2766455,54390.0,54386.0,0.091948]
["bitfinex-derivatives","BTCF0:USTF0",1725700112753,0.1,54388.0,54386.0,0.091948]
["bitfinex-derivatives","BTCF0:USTF0",1725700113175,0.00067613,54387.0,54386.0,0.091948]
["bitfinex-derivatives","BTCF0:USTF0",1725700115459,0.091949,54386.0,54382.0,0.091955]
["bitfinex-derivatives","BTCF0:USTF0",1725700115660,0.091949,54386.0,54378.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1725700115661,0.12299849,54385.0,54378.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1725700115967,0.02299849,54384.0,54382.0,0.091954]
["bitfinex-derivatives","BTCF0:USTF0",1725700116164,0.1,54385.0,54383.0,0.05465806]
["bitfinex-derivatives","BTCF0:USTF0",1725700116464,0.1,54385.0,54384.0,0.05465806]
["bitfinex-derivatives","BTCF0:USTF0",1725700116656,0.10679088,54388.0,54384.0,0.14661006]
["bitfinex-derivatives","BTCF0:USTF0",1725700116856,0.1,54388.0,54385.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1725700117051,0.27478174,54387.0,54386.0,0.091948]
["bitfinex-derivatives","BTCF0:USTF0",1725700117458,0.27478174,54388.0,54386.0,0.091948]
["bitfinex-derivatives","BTCF0:USTF0",1725700117761,0.27478174,54387.0,54386.0,0.091948]
["bitfinex-derivatives","BTCF0:USTF0",1725700117959,0.091944,54389.0,54386.0,0.091948]
["bitfinex-derivatives","BTCF0:USTF0",1725700118263,0.27534576,54388.0,54386.0,0.14660606]
["bitfinex-derivatives","BTCF0:USTF0",1725700118468,0.091944,54389.0,54386.0,0.14660606]
["bitfinex-derivatives","BTCF0:USTF0",1725700118968,0.27591917,54388.0,54386.0,0.14660606]
["bitfinex-derivatives","BTCF0:USTF0",1725700119674,0.27591917,54388.0,54387.0,0.191947]
["bitfinex-derivatives","BTCF0:USTF0",1725700119853,0.27591917,54388.0,54387.0,0.36744346]
["bitfinex-derivatives","BTCF0:USTF0",1725700120057,0.02299716,54389.0,54388.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725700120264,0.02299716,54389.0,54388.0,0.191945]
["bitfinex-derivatives","BTCF0:USTF0",1725700120470,0.091939,54392.0,54388.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725700120765,0.091939,54392.0,54387.0,0.17549646]
["bitfinex-derivatives","BTCF0:USTF0",1725700120766,0.091934,54395.0,54391.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725700121271,0.000338,54394.0,54391.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725700121565,0.000338,54394.0,54393.0,0.091937]
["bitfinex-derivatives","BTCF0:USTF0",1725700121870,0.27720194,54395.0,54394.0,0.091935]
["bitfinex-derivatives","BTCF0:USTF0",1725700122262,0.091931,54397.0,54394.0,0.091935]
["bitfinex-derivatives","BTCF0:USTF0",1725700122669,0.27720194,54395.0,54394.0,0.091935]
["bitfinex-derivatives","BTCF0:USTF0",1725700122968,0.091931,54397.0,54394.0,0.091935]
["bitfinex-derivatives","BTCF0:USTF0",1725700123359,0.27757177,54395.0,54394.0,0.091935]
["bitfinex-derivatives","BTCF0:USTF0",1725700123564,0.27757177,54396.0,54394.0,0.091935]
["bitfinex-derivatives","BTCF0:USTF0",1725700123866,0.27411143,54395.0,54394.0,0.091935]
["bitfinex-derivatives","BTCF0:USTF0",1725700124260,0.27411143,54396.0,54394.0,0.091935]
["bitfinex-derivatives","BTCF0:USTF0",1725700124661,0.091931,54397.0,54394.0,0.091935]
["bitfinex-derivatives","BTCF0:USTF0",1725700124963,0.27608202,54395.0,54394.0,0.091935]
["bitfinex-derivatives","BTCF0:USTF0",1725700125163,0.37608202,54395.0,54387.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1725700125363,0.02299735,54390.0,54387.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1725700125660,0.02299735,54390.0,54388.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725700125661,0.27608202,54389.0,54388.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725700125865,0.29907937,54389.0,54388.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725700126055,0.27608202,54389.0,54388.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725700126261,0.02299735,54390.0,54389.0,0.091944]
["bitfinex-derivatives","BTCF0:USTF0",1725700126463,0.0147,54391.0,54389.0,0.091944]
["bitfinex-derivatives","BTCF0:USTF0",1725700126657,0.27431164,54390.0,54389.0,0.091944]
["bitfinex-derivatives","BTCF0:USTF0",1725700130668,0.42501164,54390.0,54389.0,0.091944]
["bitfinex-derivatives","BTCF0:USTF0",1725700131172,0.43150788,54390.0,54389.0,0.091944]
["bitfinex-derivatives","BTCF0:USTF0",1725700131471,0.52344988,54390.0,54389.0,0.09136431]
["bitfinex-derivatives","BTCF0:USTF0",1725700131799,0.43150788,54390.0,54388.0,0.09136431]
["bitfinex-derivatives","BTCF0:USTF0",1725700132075,0.1,54389.0,54388.0,0.09136431]
["bitfinex-derivatives","BTCF0:USTF0",1725700132273,0.1,54389.0,54388.0,0.14010955]
["bitfinex-derivatives","BTCF0:USTF0",1725700132478,0.37534384,54389.0,54388.0,0.14010955]
["bitfinex-derivatives","BTCF0:USTF0",1725700132666,0.27534384,54389.0,54388.0,0.14010955]
["bitfinex-derivatives","BTCF0:USTF0",1725700132867,0.27534384,54389.0,54388.0,0.14010523]
["bitfinex-derivatives","BTCF0:USTF0",1725700136377,0.27534384,54389.0,54388.0,0.23146987]
["bitfinex-derivatives","BTCF0:USTF0",1725700136577,0.27534384,54389.0,54388.0,0.14010523]
["bitfinex-derivatives","BTCF0:USTF0",1725700136979,0.27534384,54389.0,54388.0,0.23147547]
["bitfinex-derivatives","BTCF0:USTF0",1725700137780,0.27534384,54389.0,54388.0,0.14010523]
["bitfinex-derivatives","BTCF0:USTF0",1725700137979,0.27534384,54389.0,54388.0,0.23147331]
["bitfinex-derivatives","BTCF0:USTF0",1725700138277,0.27534384,54389.0,54388.0,0.14010764]
["bitfinex-derivatives","BTCF0:USTF0",1725700141278,0.29004384,54389.0,54388.0,0.14010764]
["bitfinex-derivatives","BTCF0:USTF0",1725700146082,0.29004384,54389.0,54387.0,0.091947]
["bitfinex-derivatives","BTCF0:USTF0",1725700148081,0.29004384,54389.0,54383.0,0.12298984]
["bitfinex-derivatives","BTCF0:USTF0",1725700148082,0.29004384,54389.0,54388.0,0.05481738]
["bitfinex-derivatives","BTCF0:USTF0",1725700148280,0.38198884,54389.0,54388.0,0.05481738]
["bitfinex-derivatives","BTCF0:USTF0",1725700149476,0.44638489,54389.0,54386.0,0.091948]
["bitfinex-derivatives","BTCF0:USTF0",1725700149775,0.38198884,54389.0,54386.0,0.091948]
["bitfinex-derivatives","BTCF0:USTF0",1725700151885,0.38198884,54389.0,54386.0,0.14676538]
["bitfinex-derivatives","BTCF0:USTF0",1725700153082,0.38198884,54389.0,54387.0,0.14010757]
["bitfinex-derivatives","BTCF0:USTF0",1725700153279,0.38198884,54389.0,54388.0,0.14010757]
["bitfinex-derivatives","BTCF0:USTF0",1725700153583,0.40038773,54389.0,54388.0,0.14010757]
["bitfinex-derivatives","BTCF0:USTF0",1725700153783,0.18389,54388.0,54387.0,0.09140502]
["bitfinex-derivatives","BTCF0:USTF0",1725700154088,0.18389,54388.0,54384.0,0.09143212]
["bitfinex-derivatives","BTCF0:USTF0",1725700154089,0.48856933,54388.0,54384.0,0.09143212]
["bitfinex-derivatives","BTCF0:USTF0",1725700154297,0.48856933,54388.0,54386.0,0.07314377]
["bitfinex-derivatives","BTCF0:USTF0",1725700154298,0.15635089,54387.0,54386.0,0.07314377]
["bitfinex-derivatives","BTCF0:USTF0",1725700154672,0.4024936,54387.0,54386.0,0.07314377]
["bitfinex-derivatives","BTCF0:USTF0",1725700154880,0.5530936,54387.0,54386.0,0.07314377]
["bitfinex-derivatives","BTCF0:USTF0",1725700155378,0.5530936,54387.0,54384.0,0.07314377]
["bitfinex-derivatives","BTCF0:USTF0",1725700155379,0.4611466,54387.0,54384.0,0.07314377]
["bitfinex-derivatives","BTCF0:USTF0",1725700155575,0.1,54385.0,54384.0,0.07314377]
["bitfinex-derivatives","BTCF0:USTF0",1725700155778,0.16440389,54385.0,54384.0,0.07314377]
["bitfinex-derivatives","BTCF0:USTF0",1725700155988,0.44128075,54385.0,54384.0,0.07314377]
["bitfinex-derivatives","BTCF0:USTF0",1725700156878,0.53323075,54385.0,54384.0,0.07314377]
["bitfinex-derivatives","BTCF0:USTF0",1725700157280,0.091952,54384.0,54383.0,0.07314377]
["bitfinex-derivatives","BTCF0:USTF0",1725700157490,0.15635589,54384.0,54383.0,0.07314377]
["bitfinex-derivatives","BTCF0:USTF0",1725700157789,0.40411781,54384.0,54383.0,0.07314377]
["bitfinex-derivatives","BTCF0:USTF0",1725700159887,0.33971392,54384.0,54383.0,0.07314377]
["bitfinex-derivatives","BTCF0:USTF0",1725700161985,0.34629495,54384.0,54383.0,0.07314377]
["bitfinex-derivatives","BTCF0:USTF0",1725700162386,0.091954,54383.0,54382.0,0.07314377]
["bitfinex-derivatives","BTCF0:USTF0",1725700162894,0.36905361,54383.0,54382.0,0.07314377]
["bitfinex-derivatives","BTCF0:USTF0",1725700164988,0.46905361,54383.0,54382.0,0.07314377]
["bitfinex-derivatives","BTCF0:USTF0",1725700165693,0.46905361,54383.0,54380.0,0.09143212]
["bitfinex-derivatives","BTCF0:USTF0",1725700166891,0.27709961,54383.0,54382.0,0.091955]
["bitfinex-derivatives","BTCF0:USTF0",1725700167093,0.27709961,54383.0,54382.0,0.32350536]
["bitfinex-derivatives","BTCF0:USTF0",1725700167291,0.1,54396.0,54388.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725700167590,0.26585989,54389.0,54388.0,0.191945]
["bitfinex-derivatives","BTCF0:USTF0",1725700174098,0.26585989,54389.0,54388.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725700179808,0.35780389,54389.0,54388.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725700181208,0.35780389,54389.0,54388.0,0.191945]
["bitfinex-derivatives","BTCF0:USTF0",1725700181802,0.25915921,54389.0,54388.0,0.191945]
["bitfinex-derivatives","BTCF0:USTF0",1725700183105,0.25915921,54389.0,54388.0,0.33204121]
["bitfinex-derivatives","BTCF0:USTF0",1725700183508,0.25915921,54389.0,54388.0,0.4232492]
["bitfinex-derivatives","BTCF0:USTF0",1725700183703,0.25915921,54389.0,54388.0,0.28315299]
["bitfinex-derivatives","BTCF0:USTF0",1725700184005,0.25915921,54389.0,54388.0,0.191945]
["bitfinex-derivatives","BTCF0:USTF0",1725700185502,0.25915921,54389.0,54388.0,0.28315299]
["bitfinex-derivatives","BTCF0:USTF0",1725700185898,0.25915921,54389.0,54388.0,0.191945]
["bitfinex-derivatives","BTCF0:USTF0",1725700186100,0.25915921,54389.0,54388.0,0.42325358]
["bitfinex-derivatives","BTCF0:USTF0",1725700186506,0.25915921,54389.0,54388.0,0.28315299]
["bitfinex-derivatives","BTCF0:USTF0",1725700186697,0.25915921,54389.0,54388.0,0.42325275]
["bitfinex-derivatives","BTCF0:USTF0",1725700188104,0.25915921,54389.0,54388.0,0.28315299]
["bitfinex-derivatives","BTCF0:USTF0",1725700188307,0.25915921,54389.0,54388.0,0.42325485]
["bitfinex-derivatives","BTCF0:USTF0",1725700188503,0.25915921,54389.0,54388.0,0.191945]
["bitfinex-derivatives","BTCF0:USTF0",1725700188810,0.25915921,54389.0,54388.0,0.42325694]
["bitfinex-derivatives","BTCF0:USTF0",1725700189402,0.25915921,54389.0,54388.0,0.42325892]
["bitfinex-derivatives","BTCF0:USTF0",1725700189900,0.25915921,54389.0,54388.0,0.42325537]
["bitfinex-derivatives","BTCF0:USTF0",1725700190108,0.25915921,54389.0,54388.0,0.28315299]
["bitfinex-derivatives","BTCF0:USTF0",1725700190308,0.25915921,54389.0,54388.0,0.33204694]
["bitfinex-derivatives","BTCF0:USTF0",1725700190613,0.25915921,54389.0,54388.0,0.4232954]
["bitfinex-derivatives","BTCF0:USTF0",1725700190910,0.25915921,54389.0,54388.0,0.191945]
["bitfinex-derivatives","BTCF0:USTF0",1725700191112,0.25915921,54389.0,54388.0,0.4232992]
["bitfinex-derivatives","BTCF0:USTF0",1725700191301,0.25915921,54389.0,54388.0,0.33204975]
["bitfinex-derivatives","BTCF0:USTF0",1725700191499,0.25915921,54389.0,54388.0,0.42331252]
["bitfinex-derivatives","BTCF0:USTF0",1725700191901,0.25915921,54389.0,54388.0,0.28320777]
["bitfinex-derivatives","BTCF0:USTF0",1725700192200,0.25915921,54389.0,54388.0,0.33204998]
["bitfinex-derivatives","BTCF0:USTF0",1725700192813,0.25915921,54389.0,54388.0,0.42333]
["bitfinex-derivatives","BTCF0:USTF0",1725700193212,0.25915921,54389.0,54388.0,0.42332719]
["bitfinex-derivatives","BTCF0:USTF0",1725700193408,0.25915921,54389.0,54388.0,0.33204717]
["bitfinex-derivatives","BTCF0:USTF0",1725700197514,0.25915921,54389.0,54388.0,0.44152884]
["bitfinex-derivatives","BTCF0:USTF0",1725700197705,0.25915921,54389.0,54388.0,0.33204717]
["bitfinex-derivatives","BTCF0:USTF0",1725700197904,0.25915921,54389.0,54388.0,0.44152884]
["bitfinex-derivatives","BTCF0:USTF0",1725700198106,0.25915921,54389.0,54388.0,0.191945]
["bitfinex-derivatives","BTCF0:USTF0",1725700198815,0.25915921,54389.0,54388.0,0.24678991]
["bitfinex-derivatives","BTCF0:USTF0",1725700199016,0.25915921,54389.0,54388.0,0.191945]
["bitfinex-derivatives","BTCF0:USTF0",1725700200316,0.25915921,54389.0,54388.0,0.24678957]
["bitfinex-derivatives","BTCF0:USTF0",1725700200615,0.25915921,54389.0,54388.0,0.24679007]
["bitfinex-derivatives","BTCF0:USTF0",1725700200919,0.35110321,54389.0,54388.0,0.14679007]
["bitfinex-derivatives","BTCF0:USTF0",1725700201113,0.35110321,54389.0,54388.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725700201420,0.091945,54388.0,54387.0,0.05484507]
["bitfinex-derivatives","BTCF0:USTF0",1725700202115,0.091945,54388.0,54386.0,0.14679407]
["bitfinex-derivatives","BTCF0:USTF0",1725700202308,0.091945,54388.0,54387.0,0.05484507]
["bitfinex-derivatives","BTCF0:USTF0",1725700202509,0.091945,54388.0,54386.0,0.14679407]
["bitfinex-derivatives","BTCF0:USTF0",1725700205305,0.0491,54390.0,54387.0,0.091947]
["bitfinex-derivatives","BTCF0:USTF0",1725700205621,0.27759389,54389.0,54387.0,0.091947]
["bitfinex-derivatives","BTCF0:USTF0",1725700206120,0.27759389,54389.0,54388.0,0.23151254]
["bitfinex-derivatives","BTCF0:USTF0",1725700206417,0.29229389,54389.0,54388.0,0.23151254]
["bitfinex-derivatives","BTCF0:USTF0",1725700208919,0.38423789,54389.0,54388.0,0.23151254]
["bitfinex-derivatives","BTCF0:USTF0",1725700209118,0.38423789,54389.0,54384.0,0.091952]
["bitfinex-derivatives","BTCF0:USTF0",1725700209119,0.091945,54388.0,54387.0,0.09140141]
["bitfinex-derivatives","BTCF0:USTF0",1725700209320,0.091945,54388.0,54387.0,0.23151373]
["bitfinex-derivatives","BTCF0:USTF0",1725700210422,0.091945,54388.0,54387.0,0.09140141]
["bitfinex-derivatives","BTCF0:USTF0",1725700212723,0.091945,54388.0,54386.0,0.09140141]
["bitfinex-derivatives","BTCF0:USTF0",1725700213116,0.091945,54388.0,54386.0,0.05483638]
["bitfinex-derivatives","BTCF0:USTF0",1725700219021,0.091948,54387.0,54384.0,0.091952]
["bitfinex-derivatives","BTCF0:USTF0",1725700219625,0.091949,54386.0,54384.0,0.091952]
["bitfinex-derivatives","BTCF0:USTF0",1725700219822,0.34000758,54386.0,54382.0,0.05483638]
["bitfinex-derivatives","BTCF0:USTF0",1725700220132,0.191954,54384.0,54382.0,0.091955]
["bitfinex-derivatives","BTCF0:USTF0",1725700220534,0.27637078,54383.0,54382.0,0.091955]
["bitfinex-derivatives","BTCF0:USTF0",1725700220831,0.36832478,54383.0,54382.0,0.091955]
["bitfinex-derivatives","BTCF0:USTF0",1725700221220,0.3223232,54383.0,54382.0,0.23207583]
["bitfinex-derivatives","BTCF0:USTF0",1725700225030,0.3223232,54383.0,54382.0,0.14012083]
["bitfinex-derivatives","BTCF0:USTF0",1725700225232,0.091956,54382.0,54379.0,0.09145902]
["bitfinex-derivatives","BTCF0:USTF0",1725700225636,0.1,54380.0,54379.0,0.18341902]
["bitfinex-derivatives","BTCF0:USTF0",1725700225932,0.30642387,54380.0,54379.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1725700227232,0.39838387,54380.0,54377.0,0.09145902]
["bitfinex-derivatives","BTCF0:USTF0",1725700227541,0.1,54378.0,54376.0,0.091966]
["bitfinex-derivatives","BTCF0:USTF0",1725700227830,0.1,54378.0,54377.0,0.07315282]
["bitfinex-derivatives","BTCF0:USTF0",1725700228229,0.32149925,54378.0,54376.0,0.091966]
["bitfinex-derivatives","BTCF0:USTF0",1725700228633,0.32149925,54378.0,54377.0,0.07314221]
["bitfinex-derivatives","BTCF0:USTF0",1725700228837,0.41346125,54378.0,54377.0,0.07314221]
["bitfinex-derivatives","BTCF0:USTF0",1725700229036,0.41346125,54378.0,54368.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725700229037,0.091966,54376.0,54375.0,0.07314221]
["bitfinex-derivatives","BTCF0:USTF0",1725700229231,0.091967,54375.0,54374.0,0.07314221]
["bitfinex-derivatives","BTCF0:USTF0",1725700229536,0.10352992,54375.0,54373.0,0.07314221]
["bitfinex-derivatives","BTCF0:USTF0",1725700229840,0.191969,54374.0,54373.0,0.07314221]
["bitfinex-derivatives","BTCF0:USTF0",1725700230137,0.46638655,54374.0,54373.0,0.07314221]
["bitfinex-derivatives","BTCF0:USTF0",1725700232539,0.46638655,54374.0,54372.0,0.07314221]
["bitfinex-derivatives","BTCF0:USTF0",1725700232844,0.47296363,54374.0,54372.0,0.07314221]
["bitfinex-derivatives","BTCF0:USTF0",1725700234938,0.47296363,54374.0,54371.0,0.07314221]
["bitfinex-derivatives","BTCF0:USTF0",1725700235136,0.47296363,54374.0,54373.0,0.05480948]
["bitfinex-derivatives","BTCF0:USTF0",1725700238039,0.091976,54370.0,54369.0,0.05480948]
["bitfinex-derivatives","BTCF0:USTF0",1725700238427,0.091978,54369.0,54367.0,0.05480948]
["bitfinex-derivatives","BTCF0:USTF0",1725700238832,0.27543244,54368.0,54367.0,0.05480948]
["bitfinex-derivatives","BTCF0:USTF0",1725700241152,0.29014244,54368.0,54367.0,0.05480948]
["bitfinex-derivatives","BTCF0:USTF0",1725700241548,0.29014244,54368.0,54366.0,0.05480948]
["bitfinex-derivatives","BTCF0:USTF0",1725700242346,0.29014244,54368.0,54367.0,0.05480948]
["bitfinex-derivatives","BTCF0:USTF0",1725700242649,0.39014244,54368.0,54367.0,0.05480948]
["bitfinex-derivatives","BTCF0:USTF0",1725700243738,0.48865141,54368.0,54366.0,0.05480948]
["bitfinex-derivatives","BTCF0:USTF0",1725700243938,0.48865141,54368.0,54365.0,0.05480948]
["bitfinex-derivatives","BTCF0:USTF0",1725700244447,0.48865141,54368.0,54366.0,0.05480948]
["bitfinex-derivatives","BTCF0:USTF0",1725700247348,0.29667241,54368.0,54367.0,0.05480948]
["bitfinex-derivatives","BTCF0:USTF0",1725700247553,0.29667241,54368.0,54366.0,0.26512521]
["bitfinex-derivatives","BTCF0:USTF0",1725700247754,0.02300799,54367.0,54366.0,0.26512521]
["bitfinex-derivatives","BTCF0:USTF0",1725700248140,0.23771229,54367.0,54366.0,0.26512521]
["bitfinex-derivatives","BTCF0:USTF0",1725700249354,0.2147043,54367.0,54366.0,0.191983]
["bitfinex-derivatives","BTCF0:USTF0",1725700249557,0.23171229,54367.0,54366.0,0.191983]
["bitfinex-derivatives","BTCF0:USTF0",1725700250055,0.2137043,54367.0,54366.0,0.192983]
["bitfinex-derivatives","BTCF0:USTF0",1725700251445,0.2137043,54367.0,54366.0,0.28444202]
["bitfinex-derivatives","BTCF0:USTF0",1725700252453,0.2137043,54367.0,54366.0,0.42460135]
["bitfinex-derivatives","BTCF0:USTF0",1725700253555,0.2137043,54367.0,54366.0,0.33314233]
["bitfinex-derivatives","BTCF0:USTF0",1725700254960,0.2177043,54367.0,54366.0,0.33314233]
["bitfinex-derivatives","BTCF0:USTF0",1725700260264,0.2177043,54367.0,54366.0,0.442624]
["bitfinex-derivatives","BTCF0:USTF0",1725700260773,0.2177043,54367.0,54366.0,0.4426182]
["bitfinex-derivatives","BTCF0:USTF0",1725700261664,0.2177043,54367.0,54366.0,0.33313653]
["bitfinex-derivatives","BTCF0:USTF0",1725700263564,0.16799738,54367.0,54366.0,0.50372634]
["bitfinex-derivatives","BTCF0:USTF0",1725700264264,0.16799738,54367.0,54366.0,0.23313653]
["bitfinex-derivatives","BTCF0:USTF0",1725700265072,0.16799738,54367.0,54366.0,0.40372746]
["bitfinex-derivatives","BTCF0:USTF0",1725700265267,0.16799738,54367.0,54366.0,0.23313653]
["bitfinex-derivatives","BTCF0:USTF0",1725700265471,0.16799738,54367.0,54366.0,0.40372746]
["bitfinex-derivatives","BTCF0:USTF0",1725700265981,0.25997838,54367.0,54366.0,0.40372746]
["bitfinex-derivatives","BTCF0:USTF0",1725700266162,0.21396599,54367.0,54366.0,0.23313653]
["bitfinex-derivatives","BTCF0:USTF0",1725700266674,0.21396599,54367.0,54366.0,0.40372776]
["bitfinex-derivatives","BTCF0:USTF0",1725700271374,0.21396599,54367.0,54366.0,0.40372885]
["bitfinex-derivatives","BTCF0:USTF0",1725700274174,0.31396599,54367.0,54366.0,0.23313727]
["bitfinex-derivatives","BTCF0:USTF0",1725700274388,0.31396599,54367.0,54366.0,0.14115427]
["bitfinex-derivatives","BTCF0:USTF0",1725700274983,0.31396599,54367.0,54366.0,0.14115559]
["bitfinex-derivatives","BTCF0:USTF0",1725700275278,0.31396599,54367.0,54366.0,0.25115057]
["bitfinex-derivatives","BTCF0:USTF0",1725700275477,0.31396599,54367.0,54366.0,0.14115559]
["bitfinex-derivatives","BTCF0:USTF0",1725700275667,0.31396599,54367.0,54366.0,0.25116362]
["bitfinex-derivatives","BTCF0:USTF0",1725700276581,0.31396599,54367.0,54366.0,0.25216362]
["bitfinex-derivatives","BTCF0:USTF0",1725700276582,0.31696599,54367.0,54366.0,0.25216362]
["bitfinex-derivatives","BTCF0:USTF0",1725700276882,0.31996599,54367.0,54366.0,0.25116362]
["bitfinex-derivatives","BTCF0:USTF0",1725700278284,0.41194699,54367.0,54366.0,0.14115559]
["bitfinex-derivatives","BTCF0:USTF0",1725700278581,1.62816875,54367.0,54366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700279374,1.44620675,54367.0,54366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700279571,1.70023471,54367.0,54366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700279882,1.70523471,54367.0,54366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700280079,1.63516875,54367.0,54366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700280279,1.63516875,54367.0,54359.0,0.05503689]
["bitfinex-derivatives","BTCF0:USTF0",1725700280280,1.52029735,54367.0,54359.0,0.05503689]
["bitfinex-derivatives","BTCF0:USTF0",1725700280486,0.091984,54365.0,54357.0,0.05503689]
["bitfinex-derivatives","BTCF0:USTF0",1725700280777,0.091998,54357.0,54356.0,0.05503689]
["bitfinex-derivatives","BTCF0:USTF0",1725700280980,0.191998,54357.0,54356.0,0.05503689]
["bitfinex-derivatives","BTCF0:USTF0",1725700281172,0.091999,54356.0,54355.0,0.05503689]
["bitfinex-derivatives","BTCF0:USTF0",1725700281369,0.092003,54354.0,54353.0,0.05503689]
["bitfinex-derivatives","BTCF0:USTF0",1725700281576,0.192003,54354.0,54350.0,0.07336917]
["bitfinex-derivatives","BTCF0:USTF0",1725700281782,0.19335691,54354.0,54351.0,0.07336917]
["bitfinex-derivatives","BTCF0:USTF0",1725700281982,0.19235691,54354.0,54351.0,0.07336917]
["bitfinex-derivatives","BTCF0:USTF0",1725700282285,0.01471,54353.0,54351.0,0.07336917]
["bitfinex-derivatives","BTCF0:USTF0",1725700282484,0.106715,54353.0,54352.0,0.05492126]
["bitfinex-derivatives","BTCF0:USTF0",1725700282782,0.31155425,54353.0,54352.0,0.05492126]
["bitfinex-derivatives","BTCF0:USTF0",1725700283480,0.33155425,54353.0,54351.0,0.05592126]
["bitfinex-derivatives","BTCF0:USTF0",1725700284582,0.33155425,54353.0,54351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700285185,0.33355425,54353.0,54350.0,0.05492126]
["bitfinex-derivatives","BTCF0:USTF0",1725700285777,0.33255425,54353.0,54350.0,0.05492126]
["bitfinex-derivatives","BTCF0:USTF0",1725700286088,0.33155425,54353.0,54350.0,0.05492126]
["bitfinex-derivatives","BTCF0:USTF0",1725700286479,0.33055425,54353.0,54349.0,0.05492126]
["bitfinex-derivatives","BTCF0:USTF0",1725700286681,0.32155425,54353.0,54349.0,0.05492126]
["bitfinex-derivatives","BTCF0:USTF0",1725700286881,0.32955425,54353.0,54349.0,0.05492126]
["bitfinex-derivatives","BTCF0:USTF0",1725700287581,0.42156025,54353.0,54349.0,0.05492126]
["bitfinex-derivatives","BTCF0:USTF0",1725700287989,0.19201,54350.0,54349.0,0.05492126]
["bitfinex-derivatives","BTCF0:USTF0",1725700288276,0.092011,54349.0,54348.0,0.05492126]
["bitfinex-derivatives","BTCF0:USTF0",1725700288480,0.091011,54349.0,54348.0,0.05492126]
["bitfinex-derivatives","BTCF0:USTF0",1725700288680,0.20215066,54349.0,54348.0,0.05492126]
["bitfinex-derivatives","BTCF0:USTF0",1725700288977,0.22516589,54349.0,54348.0,0.05492126]
["bitfinex-derivatives","BTCF0:USTF0",1725700289180,0.22416589,54349.0,54348.0,0.05492126]
["bitfinex-derivatives","BTCF0:USTF0",1725700289397,0.22416589,54349.0,54347.0,0.05492126]
["bitfinex-derivatives","BTCF0:USTF0",1725700289398,0.092013,54348.0,54347.0,0.05492126]
["bitfinex-derivatives","BTCF0:USTF0",1725700289778,0.36744171,54348.0,54347.0,0.05492126]
["bitfinex-derivatives","BTCF0:USTF0",1725700289991,0.36644171,54348.0,54347.0,0.05492126]
["bitfinex-derivatives","BTCF0:USTF0",1725700290181,0.36644171,54348.0,54346.0,0.05492126]
["bitfinex-derivatives","BTCF0:USTF0",1725700290581,0.092015,54347.0,54346.0,0.05492126]
["bitfinex-derivatives","BTCF0:USTF0",1725700290893,0.2038318,54347.0,54346.0,0.05492126]
["bitfinex-derivatives","BTCF0:USTF0",1725700291390,0.2038318,54347.0,54345.0,0.05492126]
["bitfinex-derivatives","BTCF0:USTF0",1725700291687,0.2038318,54347.0,54344.0,0.14694026]
["bitfinex-derivatives","BTCF0:USTF0",1725700291985,0.2038318,54347.0,54344.0,0.12694026]
["bitfinex-derivatives","BTCF0:USTF0",1725700292784,0.2068318,54347.0,54344.0,0.12694026]
["bitfinex-derivatives","BTCF0:USTF0",1725700293393,0.2038318,54347.0,54344.0,0.12694026]
["bitfinex-derivatives","BTCF0:USTF0",1725700293598,0.2058318,54347.0,54344.0,0.12694026]
["bitfinex-derivatives","BTCF0:USTF0",1725700293794,0.3058318,54347.0,54344.0,0.12694026]
["bitfinex-derivatives","BTCF0:USTF0",1725700294293,0.1138168,54347.0,54346.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725700294887,0.12049222,54347.0,54346.0,0.192016]
["bitfinex-derivatives","BTCF0:USTF0",1725700295099,0.12049222,54347.0,54346.0,0.241916]
["bitfinex-derivatives","BTCF0:USTF0",1725700295596,0.12249222,54347.0,54346.0,0.241916]
["bitfinex-derivatives","BTCF0:USTF0",1725700296187,0.12249222,54347.0,54346.0,0.29683726]
["bitfinex-derivatives","BTCF0:USTF0",1725700296389,0.1158168,54347.0,54346.0,0.241916]
["bitfinex-derivatives","BTCF0:USTF0",1725700296911,0.05137487,54347.0,54346.0,0.241916]
["bitfinex-derivatives","BTCF0:USTF0",1725700298499,0.05137487,54347.0,54346.0,0.31528517]
["bitfinex-derivatives","BTCF0:USTF0",1725700299083,0.05137487,54347.0,54346.0,0.31501988]
["bitfinex-derivatives","BTCF0:USTF0",1725700299489,0.05137487,54347.0,54346.0,0.315034]
["bitfinex-derivatives","BTCF0:USTF0",1725700299689,0.05137487,54347.0,54346.0,0.241916]
["bitfinex-derivatives","BTCF0:USTF0",1725700300397,0.05137487,54347.0,54346.0,0.33360405]
["bitfinex-derivatives","BTCF0:USTF0",1725700300599,0.05137487,54347.0,54346.0,0.47379978]
["bitfinex-derivatives","BTCF0:USTF0",1725700301093,0.05137487,54347.0,54346.0,0.48034897]
["bitfinex-derivatives","BTCF0:USTF0",1725700301306,0.05137487,54347.0,54346.0,0.24015324]
["bitfinex-derivatives","BTCF0:USTF0",1725700301496,0.05137487,54347.0,54346.0,0.48035006]
["bitfinex-derivatives","BTCF0:USTF0",1725700302397,0.05137487,54347.0,54346.0,0.38866201]
["bitfinex-derivatives","BTCF0:USTF0",1725700303197,0.06609487,54347.0,54346.0,0.38866201]
["bitfinex-derivatives","BTCF0:USTF0",1725700305295,0.06609487,54347.0,54346.0,0.59068604]
["bitfinex-derivatives","BTCF0:USTF0",1725700305503,0.06609487,54347.0,54346.0,0.48067801]
["bitfinex-derivatives","BTCF0:USTF0",1725700305699,0.01086451,54347.0,54346.0,0.48067801]
["bitfinex-derivatives","BTCF0:USTF0",1725700306005,0.091999,54357.0,54356.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1725700306597,0.36065742,54357.0,54356.0,0.1652468]
["bitfinex-derivatives","BTCF0:USTF0",1725700306905,0.36065742,54357.0,54356.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1725700307305,0.38128793,54357.0,54356.0,0.092999]
["bitfinex-derivatives","BTCF0:USTF0",1725700308702,0.52488793,54357.0,54356.0,0.092999]
["bitfinex-derivatives","BTCF0:USTF0",1725700309009,0.54790084,54357.0,54356.0,0.092999]
["bitfinex-derivatives","BTCF0:USTF0",1725700309201,0.52488793,54357.0,54356.0,0.092999]
["bitfinex-derivatives","BTCF0:USTF0",1725700309509,0.52488793,54357.0,54356.0,0.16637625]
["bitfinex-derivatives","BTCF0:USTF0",1725700310607,0.52488793,54357.0,54356.0,0.07437725]
["bitfinex-derivatives","BTCF0:USTF0",1725700312409,1.67680793,54357.0,54356.0,0.07437725]
["bitfinex-derivatives","BTCF0:USTF0",1725700312711,1.68597223,54357.0,54356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700313609,1.67680793,54357.0,54356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700314006,1.177916,54357.0,54356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700314312,1.777916,54357.0,54356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700316208,1.177916,54357.0,54356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700320911,0.625996,54357.0,54356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700324209,0.69043938,54357.0,54356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700324609,0.79043938,54357.0,54356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700325217,0.69043938,54357.0,54356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700325524,0.69844038,54357.0,54356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700326712,0.49543131,54357.0,54356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700327111,0.44573131,54357.0,54356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700327310,0.44573131,54357.0,54356.0,0.07437725]
["bitfinex-derivatives","BTCF0:USTF0",1725700327915,0.44573131,54357.0,54356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700332224,0.44573131,54357.0,54356.0,0.07437725]
["bitfinex-derivatives","BTCF0:USTF0",1725700332627,0.4457267,54357.0,54356.0,0.07437725]
["bitfinex-derivatives","BTCF0:USTF0",1725700332818,0.38128793,54357.0,54356.0,0.07437725]
["bitfinex-derivatives","BTCF0:USTF0",1725700335323,0.38128793,54357.0,54356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700336316,0.39268793,54357.0,54356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700343832,0.49268793,54357.0,54356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700344823,0.59367391,54357.0,54356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700345628,0.65811848,54357.0,54356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700346837,0.092003,54354.0,54353.0,0.05508133]
["bitfinex-derivatives","BTCF0:USTF0",1725700347027,0.192003,54354.0,54353.0,0.05508133]
["bitfinex-derivatives","BTCF0:USTF0",1725700347232,0.19403383,54354.0,54353.0,0.05508133]
["bitfinex-derivatives","BTCF0:USTF0",1725700347639,0.28603683,54354.0,54353.0,0.05508133]
["bitfinex-derivatives","BTCF0:USTF0",1725700348028,0.3504814,54354.0,54353.0,0.05508133]
["bitfinex-derivatives","BTCF0:USTF0",1725700348237,0.3504814,54354.0,54350.0,0.07342432]
["bitfinex-derivatives","BTCF0:USTF0",1725700348238,0.092005,54353.0,54352.0,0.05508133]
["bitfinex-derivatives","BTCF0:USTF0",1725700348532,0.46134041,54353.0,54352.0,0.05508133]
["bitfinex-derivatives","BTCF0:USTF0",1725700348735,0.52578498,54353.0,54352.0,0.05508133]
["bitfinex-derivatives","BTCF0:USTF0",1725700349133,0.092006,54352.0,54351.0,0.05508133]
["bitfinex-derivatives","BTCF0:USTF0",1725700349333,0.192006,54352.0,54351.0,0.05508133]
["bitfinex-derivatives","BTCF0:USTF0",1725700349530,0.19471384,54352.0,54351.0,0.05508133]
["bitfinex-derivatives","BTCF0:USTF0",1725700349727,0.25915841,54352.0,54351.0,0.05508133]
["bitfinex-derivatives","BTCF0:USTF0",1725700350732,0.27315841,54352.0,54351.0,0.05508133]
["bitfinex-derivatives","BTCF0:USTF0",1725700353036,0.28453841,54352.0,54351.0,0.05508133]
["bitfinex-derivatives","BTCF0:USTF0",1725700361147,0.22009384,54352.0,54351.0,0.05508133]
["bitfinex-derivatives","BTCF0:USTF0",1725700362653,0.31209984,54352.0,54351.0,0.05508133]
["bitfinex-derivatives","BTCF0:USTF0",1725700363646,0.092008,54351.0,54350.0,0.05508133]
["bitfinex-derivatives","BTCF0:USTF0",1725700364052,0.36202045,54351.0,54350.0,0.05508133]
["bitfinex-derivatives","BTCF0:USTF0",1725700365260,0.092012,54349.0,54348.0,0.07342432]
["bitfinex-derivatives","BTCF0:USTF0",1725700365653,0.096074,54349.0,54348.0,0.07342432]
["bitfinex-derivatives","BTCF0:USTF0",1725700366050,0.096074,54349.0,54345.0,0.14005975]
["bitfinex-derivatives","BTCF0:USTF0",1725700366051,0.092014,54348.0,54345.0,0.14005975]
["bitfinex-derivatives","BTCF0:USTF0",1725700366451,0.27136671,54347.0,54346.0,0.09155975]
["bitfinex-derivatives","BTCF0:USTF0",1725700366860,0.28273671,54347.0,54346.0,0.09155975]
["bitfinex-derivatives","BTCF0:USTF0",1725700367546,0.23670462,54347.0,54346.0,0.23177352]
["bitfinex-derivatives","BTCF0:USTF0",1725700369549,0.24570462,54347.0,54346.0,0.23177352]
["bitfinex-derivatives","BTCF0:USTF0",1725700370262,0.24570462,54347.0,54346.0,0.14021377]
["bitfinex-derivatives","BTCF0:USTF0",1725700371655,0.33771962,54347.0,54346.0,0.14021377]
["bitfinex-derivatives","BTCF0:USTF0",1725700384064,0.33771962,54347.0,54346.0,0.14021395]
["bitfinex-derivatives","BTCF0:USTF0",1725700385152,0.33771962,54347.0,54346.0,0.25008565]
["bitfinex-derivatives","BTCF0:USTF0",1725700385759,0.33771962,54347.0,54346.0,0.14021395]
["bitfinex-derivatives","BTCF0:USTF0",1725700386766,0.33771962,54347.0,54346.0,0.25008565]
["bitfinex-derivatives","BTCF0:USTF0",1725700387175,0.33771962,54347.0,54346.0,0.14021395]
["bitfinex-derivatives","BTCF0:USTF0",1725700388362,0.40216522,54347.0,54346.0,0.14021395]
["bitfinex-derivatives","BTCF0:USTF0",1725700388971,0.40216522,54347.0,54346.0,0.14021522]
["bitfinex-derivatives","BTCF0:USTF0",1725700390563,0.49636522,54347.0,54346.0,0.14021522]
["bitfinex-derivatives","BTCF0:USTF0",1725700390967,0.43191962,54347.0,54346.0,0.23217841]
["bitfinex-derivatives","BTCF0:USTF0",1725700391177,0.49636832,54347.0,54346.0,0.09196319]
["bitfinex-derivatives","BTCF0:USTF0",1725700391474,0.092016,54346.0,54345.0,0.09196319]
["bitfinex-derivatives","BTCF0:USTF0",1725700391677,0.2564647,54346.0,54345.0,0.23218715]
["bitfinex-derivatives","BTCF0:USTF0",1725700391874,0.26120386,54346.0,54345.0,0.09196319]
["bitfinex-derivatives","BTCF0:USTF0",1725700392177,0.26120386,54346.0,54344.0,0.09196319]
["bitfinex-derivatives","BTCF0:USTF0",1725700392178,0.092018,54345.0,54344.0,0.09196319]
["bitfinex-derivatives","BTCF0:USTF0",1725700392568,0.31802981,54345.0,54344.0,0.09196319]
["bitfinex-derivatives","BTCF0:USTF0",1725700392966,0.38247851,54345.0,54344.0,0.2321879]
["bitfinex-derivatives","BTCF0:USTF0",1725700393374,0.39382851,54345.0,54344.0,0.09196319]
["bitfinex-derivatives","BTCF0:USTF0",1725700394481,0.40482851,54345.0,54343.0,0.09196319]
["bitfinex-derivatives","BTCF0:USTF0",1725700394676,0.1,54344.0,54343.0,0.09196319]
["bitfinex-derivatives","BTCF0:USTF0",1725700394868,0.1,54344.0,54343.0,0.2321879]
["bitfinex-derivatives","BTCF0:USTF0",1725700395170,0.10541638,54344.0,54343.0,0.2321879]
["bitfinex-derivatives","BTCF0:USTF0",1725700395975,0.00541638,54344.0,54343.0,0.4242089]
["bitfinex-derivatives","BTCF0:USTF0",1725700396176,0.23017846,54648.0,54347.0,0.092014]
["bitfinex-derivatives","BTCF0:USTF0",1725700396177,0.1,54356.0,54347.0,0.092014]
["bitfinex-derivatives","BTCF0:USTF0",1725700396365,0.1,54356.0,54353.0,0.07351202]
["bitfinex-derivatives","BTCF0:USTF0",1725700396366,0.092003,54354.0,54353.0,0.07351202]
["bitfinex-derivatives","BTCF0:USTF0",1725700396677,0.092003,54354.0,54349.0,0.09189003]
["bitfinex-derivatives","BTCF0:USTF0",1725700396875,0.192003,54354.0,54349.0,0.09189003]
["bitfinex-derivatives","BTCF0:USTF0",1725700397065,0.00033852,54353.0,54349.0,0.09189003]
["bitfinex-derivatives","BTCF0:USTF0",1725700398374,0.00033852,54353.0,54348.0,0.23120303]
["bitfinex-derivatives","BTCF0:USTF0",1725700398574,0.09201,54351.0,54348.0,0.13919003]
["bitfinex-derivatives","BTCF0:USTF0",1725700398781,0.19201,54351.0,54347.0,0.18490503]
["bitfinex-derivatives","BTCF0:USTF0",1725700398967,0.22161037,54350.0,54349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700399275,0.31362037,54350.0,54349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700399666,0.31362037,54350.0,54344.0,0.8647405]
["bitfinex-derivatives","BTCF0:USTF0",1725700399866,0.099,54347.0,54345.0,0.09189003]
["bitfinex-derivatives","BTCF0:USTF0",1725700400068,0.099,54347.0,54344.0,0.8647405]
["bitfinex-derivatives","BTCF0:USTF0",1725700400379,0.00270845,54346.0,54344.0,0.8638205]
["bitfinex-derivatives","BTCF0:USTF0",1725700400765,0.00270845,54346.0,54345.0,0.09189003]
["bitfinex-derivatives","BTCF0:USTF0",1725700401468,0.00170845,54346.0,54344.0,0.8648605]
["bitfinex-derivatives","BTCF0:USTF0",1725700401667,0.00170845,54346.0,54345.0,0.09189003]
["bitfinex-derivatives","BTCF0:USTF0",1725700401867,0.00170845,54346.0,54344.0,0.8647805]
["bitfinex-derivatives","BTCF0:USTF0",1725700402179,0.00170845,54346.0,54345.0,0.09289003]
["bitfinex-derivatives","BTCF0:USTF0",1725700402472,0.11270845,54346.0,54345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700402874,0.10170845,54346.0,54344.0,0.7728015]
["bitfinex-derivatives","BTCF0:USTF0",1725700403066,0.11170845,54346.0,54344.0,0.7728015]
["bitfinex-derivatives","BTCF0:USTF0",1725700403266,0.11170845,54346.0,54344.0,0.68091147]
["bitfinex-derivatives","BTCF0:USTF0",1725700403672,0.11170845,54346.0,54344.0,0.7728015]
["bitfinex-derivatives","BTCF0:USTF0",1725700403673,0.20372545,54346.0,54344.0,0.7728015]
["bitfinex-derivatives","BTCF0:USTF0",1725700403879,0.20372545,54346.0,54344.0,0.68091147]
["bitfinex-derivatives","BTCF0:USTF0",1725700404681,0.20472545,54346.0,54345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700405680,0.20372545,54346.0,54344.0,0.68187147]
["bitfinex-derivatives","BTCF0:USTF0",1725700405979,0.20372545,54346.0,54344.0,0.68091147]
["bitfinex-derivatives","BTCF0:USTF0",1725700406370,0.20472545,54346.0,54345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700408580,0.20372545,54346.0,54344.0,0.7728015]
["bitfinex-derivatives","BTCF0:USTF0",1725700408772,0.20372545,54346.0,54344.0,0.68091147]
["bitfinex-derivatives","BTCF0:USTF0",1725700409086,0.20372545,54346.0,54344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700409464,0.20472545,54346.0,54345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700410288,0.19372545,54346.0,54344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700410580,0.20372545,54346.0,54344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700410878,0.10372545,54346.0,54344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700411983,0.092018,54345.0,54344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700412373,0.31464414,54345.0,54344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700412579,0.31464414,54345.0,54342.0,0.138723]
["bitfinex-derivatives","BTCF0:USTF0",1725700412580,0.31364414,54345.0,54342.0,0.138723]
["bitfinex-derivatives","BTCF0:USTF0",1725700413382,0.32364414,54345.0,54344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700415072,0.32164414,54345.0,54342.0,0.139723]
["bitfinex-derivatives","BTCF0:USTF0",1725700415776,0.31364414,54345.0,54342.0,0.138723]
["bitfinex-derivatives","BTCF0:USTF0",1725700415983,0.32364414,54345.0,54344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700416671,0.31364414,54345.0,54342.0,0.138723]
["bitfinex-derivatives","BTCF0:USTF0",1725700416876,0.31364414,54345.0,54343.0,0.14022022]
["bitfinex-derivatives","BTCF0:USTF0",1725700416877,0.09202,54344.0,54343.0,0.14022022]
["bitfinex-derivatives","BTCF0:USTF0",1725700417191,0.09440567,54344.0,54343.0,0.14022022]
["bitfinex-derivatives","BTCF0:USTF0",1725700418375,0.09340567,54344.0,54343.0,0.14022022]
["bitfinex-derivatives","BTCF0:USTF0",1725700419286,0.10240567,54344.0,54343.0,0.14122193]
["bitfinex-derivatives","BTCF0:USTF0",1725700420372,0.10240567,54344.0,54343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700420577,0.10240567,54344.0,54343.0,0.14122063]
["bitfinex-derivatives","BTCF0:USTF0",1725700421387,0.10914075,54344.0,54343.0,0.14122063]
["bitfinex-derivatives","BTCF0:USTF0",1725700423879,0.10914075,54344.0,54343.0,0.05619263]
["bitfinex-derivatives","BTCF0:USTF0",1725700425896,0.10914075,54344.0,54343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700426989,0.10914075,54344.0,54343.0,0.05619263]
["bitfinex-derivatives","BTCF0:USTF0",1725700427185,0.10914075,54344.0,54343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700427490,0.10914075,54344.0,54343.0,0.05619263]
["bitfinex-derivatives","BTCF0:USTF0",1725700428983,0.10914075,54344.0,54343.0,0.14821363]
["bitfinex-derivatives","BTCF0:USTF0",1725700431988,0.06310652,54344.0,54343.0,0.23324128]
["bitfinex-derivatives","BTCF0:USTF0",1725700434502,0.06310652,54344.0,54343.0,0.23324223]
["bitfinex-derivatives","BTCF0:USTF0",1725700437696,0.12755505,54344.0,54343.0,0.23324223]
["bitfinex-derivatives","BTCF0:USTF0",1725700438595,0.06310652,54344.0,54343.0,0.23324223]
["bitfinex-derivatives","BTCF0:USTF0",1725700441105,0.06310652,54344.0,54343.0,0.34371334]
["bitfinex-derivatives","BTCF0:USTF0",1725700441302,0.06310652,54344.0,54343.0,0.14122123]
["bitfinex-derivatives","BTCF0:USTF0",1725700441497,0.06310652,54344.0,54343.0,0.23329753]
["bitfinex-derivatives","BTCF0:USTF0",1725700441803,0.06310652,54344.0,54343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700442195,0.12756212,54344.0,54343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700444501,0.12756212,54344.0,54343.0,0.0745939]
["bitfinex-derivatives","BTCF0:USTF0",1725700445307,0.22276212,54344.0,54343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700449300,0.28838445,54344.0,54343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700453999,0.28838445,54344.0,54343.0,0.0561828]
["bitfinex-derivatives","BTCF0:USTF0",1725700456214,0.22276212,54344.0,54343.0,0.0561828]
["bitfinex-derivatives","BTCF0:USTF0",1725700458714,0.22276212,54344.0,54343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700459418,0.12756212,54344.0,54343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700463313,0.12756212,54344.0,54343.0,0.0745939]
["bitfinex-derivatives","BTCF0:USTF0",1725700463912,0.12756212,54344.0,54343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700464520,0.12756212,54344.0,54343.0,0.0745939]
["bitfinex-derivatives","BTCF0:USTF0",1725700465418,0.12756212,54344.0,54343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700466221,0.12756212,54344.0,54343.0,0.07457851]
["bitfinex-derivatives","BTCF0:USTF0",1725700466522,0.12756212,54344.0,54343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700466717,0.12756212,54344.0,54343.0,0.07458788]
["bitfinex-derivatives","BTCF0:USTF0",1725700467414,0.12756212,54344.0,54343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700467614,0.12756212,54344.0,54343.0,0.07460049]
["bitfinex-derivatives","BTCF0:USTF0",1725700468315,0.12756212,54344.0,54343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700471515,0.06310652,54344.0,54343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700472221,0.15512652,54344.0,54343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700473511,0.25512652,54344.0,54343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700473711,0.38488793,54344.0,54343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700473913,0.38458386,54344.0,54343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700477720,0.38458386,54344.0,54343.0,0.07464518]
["bitfinex-derivatives","BTCF0:USTF0",1725700478926,0.31957849,54344.0,54343.0,0.07464518]
["bitfinex-derivatives","BTCF0:USTF0",1725700479321,0.31057849,54344.0,54343.0,0.07364518]
["bitfinex-derivatives","BTCF0:USTF0",1725700479522,0.32457849,54344.0,54343.0,0.07364518]
["bitfinex-derivatives","BTCF0:USTF0",1725700481523,0.092025,54341.0,54340.0,0.09206692]
["bitfinex-derivatives","BTCF0:USTF0",1725700481725,0.192025,54341.0,54340.0,0.2323045]
["bitfinex-derivatives","BTCF0:USTF0",1725700481926,0.41668293,54341.0,54340.0,0.09206692]
["bitfinex-derivatives","BTCF0:USTF0",1725700482230,0.41668293,54341.0,54340.0,0.23230633]
["bitfinex-derivatives","BTCF0:USTF0",1725700482427,0.41668293,54341.0,54340.0,0.09206692]
["bitfinex-derivatives","BTCF0:USTF0",1725700482632,0.41668293,54341.0,54340.0,0.23230616]
["bitfinex-derivatives","BTCF0:USTF0",1725700482927,0.42668293,54341.0,54340.0,0.23228479]
["bitfinex-derivatives","BTCF0:USTF0",1725700483231,0.42668293,54341.0,54340.0,0.14023924]
["bitfinex-derivatives","BTCF0:USTF0",1725700483431,0.42668293,54341.0,54340.0,0.23228441]
["bitfinex-derivatives","BTCF0:USTF0",1725700483629,0.42668293,54341.0,54340.0,0.14023261]
["bitfinex-derivatives","BTCF0:USTF0",1725700483928,0.42668293,54341.0,54340.0,0.23227593]
["bitfinex-derivatives","BTCF0:USTF0",1725700484128,0.42668293,54341.0,54338.0,1.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725700484428,0.092028,54340.0,54338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725700484835,0.092028,54340.0,54339.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725700485128,0.15648207,54340.0,54339.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725700485522,0.38420299,54340.0,54339.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725700486124,0.39320299,54340.0,54339.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725700486620,0.32874892,54340.0,54339.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725700492052,0.32874892,54340.0,54339.0,0.18613364]
["bitfinex-derivatives","BTCF0:USTF0",1725700492636,0.32874892,54340.0,54339.0,0.14023364]
["bitfinex-derivatives","BTCF0:USTF0",1725700493841,0.32874892,54340.0,54339.0,0.14023546]
["bitfinex-derivatives","BTCF0:USTF0",1725700495334,0.39320405,54340.0,54339.0,0.14023546]
["bitfinex-derivatives","BTCF0:USTF0",1725700498439,0.39320293,54340.0,54339.0,0.14023546]
["bitfinex-derivatives","BTCF0:USTF0",1725700498648,0.32874892,54340.0,54339.0,0.14023546]
["bitfinex-derivatives","BTCF0:USTF0",1725700498844,0.092028,54339.0,54338.0,1.11143111]
["bitfinex-derivatives","BTCF0:USTF0",1725700499048,0.04598921,54339.0,54338.0,1.05522149]
["bitfinex-derivatives","BTCF0:USTF0",1725700499250,0.04666655,54339.0,54338.0,1.05522149]
["bitfinex-derivatives","BTCF0:USTF0",1725700500146,0.04666655,54339.0,54338.0,1.14725149]
["bitfinex-derivatives","BTCF0:USTF0",1725700500338,0.00067734,54339.0,54338.0,1.09203]
["bitfinex-derivatives","BTCF0:USTF0",1725700500535,0.09270534,54339.0,54338.0,1.09203]
["bitfinex-derivatives","BTCF0:USTF0",1725700500739,0.09270534,54339.0,54338.0,1.14725126]
["bitfinex-derivatives","BTCF0:USTF0",1725700501147,0.10070534,54339.0,54338.0,1.14725126]
["bitfinex-derivatives","BTCF0:USTF0",1725700501350,0.10070534,54339.0,54338.0,1.09203]
["bitfinex-derivatives","BTCF0:USTF0",1725700501744,0.10070534,54339.0,54338.0,1.14725126]
["bitfinex-derivatives","BTCF0:USTF0",1725700502844,0.10070534,54339.0,54338.0,1.09203]
["bitfinex-derivatives","BTCF0:USTF0",1725700503747,0.00867734,54339.0,54338.0,1.09203]
["bitfinex-derivatives","BTCF0:USTF0",1725700503948,0.00867734,54339.0,54338.0,1.16565866]
["bitfinex-derivatives","BTCF0:USTF0",1725700505250,0.00867734,54339.0,54338.0,1.09203]
["bitfinex-derivatives","BTCF0:USTF0",1725700506947,0.00867734,54339.0,54338.0,1.16565866]
["bitfinex-derivatives","BTCF0:USTF0",1725700507147,0.00867734,54339.0,54338.0,1.40293587]
["bitfinex-derivatives","BTCF0:USTF0",1725700507354,0.00867734,54339.0,54338.0,1.50293587]
["bitfinex-derivatives","BTCF0:USTF0",1725700508061,0.00867734,54339.0,54338.0,2.65501587]
["bitfinex-derivatives","BTCF0:USTF0",1725700509158,0.092018,54345.0,54344.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1725700509455,0.15646636,54345.0,54344.0,0.23224644]
["bitfinex-derivatives","BTCF0:USTF0",1725700509843,0.38012361,54345.0,54344.0,0.23224644]
["bitfinex-derivatives","BTCF0:USTF0",1725700510048,0.38672996,54345.0,54344.0,0.23224644]
["bitfinex-derivatives","BTCF0:USTF0",1725700510256,0.3222816,54345.0,54344.0,0.23224644]
["bitfinex-derivatives","BTCF0:USTF0",1725700510451,0.45219838,54345.0,54344.0,0.32423424]
["bitfinex-derivatives","BTCF0:USTF0",1725700510751,0.38673185,54345.0,54344.0,0.23224644]
["bitfinex-derivatives","BTCF0:USTF0",1725700510957,0.38673185,54345.0,54344.0,0.14022644]
["bitfinex-derivatives","BTCF0:USTF0",1725700511260,0.45559168,54345.0,54344.0,0.23221316]
["bitfinex-derivatives","BTCF0:USTF0",1725700511442,0.46959168,54345.0,54344.0,0.23321316]
["bitfinex-derivatives","BTCF0:USTF0",1725700511648,0.46959168,54345.0,54344.0,0.23321043]
["bitfinex-derivatives","BTCF0:USTF0",1725700511960,0.46961649,54345.0,54344.0,0.23321043]
["bitfinex-derivatives","BTCF0:USTF0",1725700512354,0.46961649,54345.0,54344.0,0.23320807]
["bitfinex-derivatives","BTCF0:USTF0",1725700512952,0.3362816,54345.0,54344.0,0.14122408]
["bitfinex-derivatives","BTCF0:USTF0",1725700514149,0.3362816,54345.0,54344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700514754,0.3362816,54345.0,54344.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1725700515957,0.3362816,54345.0,54344.0,0.19302]
["bitfinex-derivatives","BTCF0:USTF0",1725700517068,0.3362816,54345.0,54344.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1725700519457,0.3362816,54345.0,54344.0,0.19302]
["bitfinex-derivatives","BTCF0:USTF0",1725700519458,0.23765725,54345.0,54344.0,0.19302]
["bitfinex-derivatives","BTCF0:USTF0",1725700519656,0.23765725,54345.0,54344.0,0.74506]
["bitfinex-derivatives","BTCF0:USTF0",1725700522148,0.23765725,54345.0,54344.0,0.88526872]
["bitfinex-derivatives","BTCF0:USTF0",1725700522353,0.23765725,54345.0,54344.0,0.88526886]
["bitfinex-derivatives","BTCF0:USTF0",1725700522655,0.23765725,54345.0,54344.0,0.99555791]
["bitfinex-derivatives","BTCF0:USTF0",1725700522961,0.23765725,54345.0,54344.0,0.34351791]
["bitfinex-derivatives","BTCF0:USTF0",1725700523162,0.23765725,54345.0,54344.0,0.44351791]
["bitfinex-derivatives","BTCF0:USTF0",1725700524865,0.23765725,54345.0,54344.0,0.33322886]
["bitfinex-derivatives","BTCF0:USTF0",1725700525051,0.17321588,54345.0,54344.0,0.33322886]
["bitfinex-derivatives","BTCF0:USTF0",1725700525255,0.17321588,54345.0,54344.0,0.44348766]
["bitfinex-derivatives","BTCF0:USTF0",1725700525455,0.17321588,54345.0,54344.0,0.44348876]
["bitfinex-derivatives","BTCF0:USTF0",1725700525664,0.17321588,54345.0,54344.0,0.33322886]
["bitfinex-derivatives","BTCF0:USTF0",1725700526066,0.17321588,54345.0,54344.0,0.23322886]
["bitfinex-derivatives","BTCF0:USTF0",1725700527969,0.26523388,54345.0,54344.0,0.23322886]
["bitfinex-derivatives","BTCF0:USTF0",1725700528769,0.26523388,54345.0,54344.0,0.14120886]
["bitfinex-derivatives","BTCF0:USTF0",1725700528960,0.26523388,54345.0,54344.0,0.23311279]
["bitfinex-derivatives","BTCF0:USTF0",1725700529267,0.31343388,54345.0,54344.0,0.23311279]
["bitfinex-derivatives","BTCF0:USTF0",1725700531773,0.31343388,54345.0,54344.0,0.14120886]
["bitfinex-derivatives","BTCF0:USTF0",1725700532369,0.31343388,54345.0,54344.0,0.14121651]
["bitfinex-derivatives","BTCF0:USTF0",1725700537168,0.31343388,54345.0,54344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700543875,0.40545188,54345.0,54344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700544080,0.46990386,54345.0,54344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700545272,0.56990386,54345.0,54344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700545474,0.23766786,54345.0,54344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700545782,0.32968586,54345.0,54344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700545979,0.26523388,54345.0,54344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700547182,0.36523388,54345.0,54344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700547679,0.26523388,54345.0,54344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700554174,0.32968419,54345.0,54344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700555381,0.26523388,54345.0,54344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700563582,0.3296885,54345.0,54344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700563782,0.32968806,54345.0,54344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700564284,0.26523388,54345.0,54344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700564684,0.32968649,54345.0,54344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700566284,0.42170449,54345.0,54344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700566485,0.35725188,54345.0,54344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700566890,0.42170504,54345.0,54344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700567394,0.35725188,54345.0,54344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700567586,0.42170563,54345.0,54344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700567978,0.35725188,54345.0,54344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700568280,0.42170539,54345.0,54344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700569094,0.35725188,54345.0,54344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700571993,0.42170684,54345.0,54344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700574603,0.42170684,54345.0,54344.0,0.07459598]
["bitfinex-derivatives","BTCF0:USTF0",1725700574794,0.42170684,54345.0,54344.0,0.07461599]
["bitfinex-derivatives","BTCF0:USTF0",1725700575096,0.35725188,54345.0,54344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700578588,0.45725188,54345.0,54344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700581702,0.52170909,54345.0,54344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700583293,0.45725188,54345.0,54344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700585595,0.35725188,54345.0,54344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700585796,0.45725188,54345.0,54344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700591193,0.36523388,54345.0,54338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725700591396,0.284056,54339.0,54338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725700591603,0.42407784,54339.0,54338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725700591805,0.42814151,54339.0,54338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725700592302,0.42814151,54339.0,54338.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700592501,0.35257751,54339.0,54338.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700592690,0.35938311,54339.0,54338.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700593002,0.43652003,54339.0,54338.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725700593198,0.45052003,54339.0,54338.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700593392,0.37338311,54339.0,54338.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700594501,0.30892527,54339.0,54338.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700594804,0.373391,54339.0,54338.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700596598,0.30892527,54339.0,54338.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700597293,0.40095327,54339.0,54338.0,0.92999425]
["bitfinex-derivatives","BTCF0:USTF0",1725700597502,1.55303327,54339.0,54338.0,0.39206974]
["bitfinex-derivatives","BTCF0:USTF0",1725700597803,1.55303327,54339.0,54338.0,0.3467615]
["bitfinex-derivatives","BTCF0:USTF0",1725700598304,1.53903327,54339.0,54338.0,0.3078815]
["bitfinex-derivatives","BTCF0:USTF0",1725700598503,1.55303327,54339.0,54338.0,0.3078815]
["bitfinex-derivatives","BTCF0:USTF0",1725700598695,1.55303327,54339.0,54338.0,0.2948815]
["bitfinex-derivatives","BTCF0:USTF0",1725700598696,1.61751033,54339.0,54338.0,0.2948815]
["bitfinex-derivatives","BTCF0:USTF0",1725700600305,0.092047,54328.0,54327.0,0.05519261]
["bitfinex-derivatives","BTCF0:USTF0",1725700600503,0.092049,54327.0,54326.0,0.10189261]
["bitfinex-derivatives","BTCF0:USTF0",1725700600699,0.092049,54327.0,54326.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725700601005,0.09272664,54327.0,54326.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725700601311,0.092051,54326.0,54323.0,0.07361599]
["bitfinex-derivatives","BTCF0:USTF0",1725700601608,0.27208729,54325.0,54323.0,0.07361599]
["bitfinex-derivatives","BTCF0:USTF0",1725700601901,0.36413929,54325.0,54323.0,0.07361599]
["bitfinex-derivatives","BTCF0:USTF0",1725700602398,0.36413929,54325.0,54322.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725700602399,0.36413929,54325.0,54322.0,0.12351599]
["bitfinex-derivatives","BTCF0:USTF0",1725700603398,0.36413929,54325.0,54324.0,0.05508343]
["bitfinex-derivatives","BTCF0:USTF0",1725700604098,0.36413929,54325.0,54323.0,0.05508343]
["bitfinex-derivatives","BTCF0:USTF0",1725700604301,0.36413929,54325.0,54324.0,0.05508343]
["bitfinex-derivatives","BTCF0:USTF0",1725700604699,0.36413929,54325.0,54322.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725700606003,0.37013929,54325.0,54322.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725700607308,0.092054,54324.0,54322.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725700607704,0.00169422,54323.0,54322.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725700609406,0.09374922,54323.0,54322.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725700609605,0.09374922,54323.0,54320.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725700609606,0.092059,54321.0,54320.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725700609807,0.29332899,54321.0,54320.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725700610013,0.4671107,54321.0,54320.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725700610404,0.46711152,54321.0,54320.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725700611115,0.46711152,54321.0,54313.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725700611116,0.09207,54315.0,54313.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725700611304,0.092071,54314.0,54313.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725700611614,0.10738332,54314.0,54313.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725700612313,0.10738332,54314.0,54313.0,0.15068343]
["bitfinex-derivatives","BTCF0:USTF0",1725700612513,0.09817146,54314.0,54313.0,0.15068343]
["bitfinex-derivatives","BTCF0:USTF0",1725700612710,0.10738406,54314.0,54313.0,0.15068343]
["bitfinex-derivatives","BTCF0:USTF0",1725700612913,0.10738406,54314.0,54313.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725700613213,0.11038406,54314.0,54313.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725700613410,0.11038406,54314.0,54313.0,0.15063663]
["bitfinex-derivatives","BTCF0:USTF0",1725700613411,0.13333264,54314.0,54313.0,0.15063663]
["bitfinex-derivatives","BTCF0:USTF0",1725700613917,0.11038406,54314.0,54313.0,0.15063663]
["bitfinex-derivatives","BTCF0:USTF0",1725700614111,0.13333264,54314.0,54313.0,0.15063663]
["bitfinex-derivatives","BTCF0:USTF0",1725700614314,0.11038406,54314.0,54313.0,0.15063663]
["bitfinex-derivatives","BTCF0:USTF0",1725700614506,0.11038406,54314.0,54313.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725700615009,0.07104943,54314.0,54313.0,0.15062679]
["bitfinex-derivatives","BTCF0:USTF0",1725700615317,0.07104912,54314.0,54313.0,0.15062677]
["bitfinex-derivatives","BTCF0:USTF0",1725700617203,0.07104912,54314.0,54313.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725700618312,0.07104912,54314.0,54313.0,0.15063471]
["bitfinex-derivatives","BTCF0:USTF0",1725700618509,0.07104912,54314.0,54313.0,0.15064193]
["bitfinex-derivatives","BTCF0:USTF0",1725700619116,0.07104912,54314.0,54313.0,0.05504193]
["bitfinex-derivatives","BTCF0:USTF0",1725700619513,0.07104912,54314.0,54311.0,0.07361599]
["bitfinex-derivatives","BTCF0:USTF0",1725700619514,0.092074,54312.0,54311.0,0.07361599]
["bitfinex-derivatives","BTCF0:USTF0",1725700619714,0.20128629,54312.0,54311.0,0.07361599]
["bitfinex-derivatives","BTCF0:USTF0",1725700619908,0.37676299,54312.0,54311.0,0.07361599]
["bitfinex-derivatives","BTCF0:USTF0",1725700621218,0.37676299,54312.0,54311.0,0.07342346]
["bitfinex-derivatives","BTCF0:USTF0",1725700623314,0.37676299,54312.0,54310.0,0.07342346]
["bitfinex-derivatives","BTCF0:USTF0",1725700623512,0.37676299,54312.0,54311.0,0.07342346]
["bitfinex-derivatives","BTCF0:USTF0",1725700623822,0.37676327,54312.0,54311.0,0.07342346]
["bitfinex-derivatives","BTCF0:USTF0",1725700624510,0.28468927,54312.0,54311.0,0.05042346]
["bitfinex-derivatives","BTCF0:USTF0",1725700625418,0.28468927,54312.0,54310.0,0.092077]
["bitfinex-derivatives","BTCF0:USTF0",1725700625718,0.00921257,54311.0,54310.0,0.092077]
["bitfinex-derivatives","BTCF0:USTF0",1725700626218,0.10128857,54311.0,54309.0,0.09196677]
["bitfinex-derivatives","BTCF0:USTF0",1725700626722,0.00921257,54310.0,54309.0,0.09196677]
["bitfinex-derivatives","BTCF0:USTF0",1725700626916,0.00921257,54310.0,54309.0,0.28404577]
["bitfinex-derivatives","BTCF0:USTF0",1725700627128,0.121762,54314.0,54310.0,0.092077]
["bitfinex-derivatives","BTCF0:USTF0",1725700627421,0.18191617,54312.0,54311.0,0.23216212]
["bitfinex-derivatives","BTCF0:USTF0",1725700627617,0.28320224,54312.0,54311.0,0.23216212]
["bitfinex-derivatives","BTCF0:USTF0",1725700628821,0.28320224,54312.0,54311.0,0.09186245]
["bitfinex-derivatives","BTCF0:USTF0",1725700629318,0.28320224,54312.0,54311.0,0.23216588]
["bitfinex-derivatives","BTCF0:USTF0",1725700629517,0.27399017,54312.0,54311.0,0.32424188]
["bitfinex-derivatives","BTCF0:USTF0",1725700629717,0.18191617,54312.0,54311.0,0.33237943]
["bitfinex-derivatives","BTCF0:USTF0",1725700629919,0.092059,54321.0,54319.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1725700630107,0.09206,54320.0,54319.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1725700630417,0.10127147,54320.0,54319.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1725700632712,0.09206,54320.0,54319.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1725700633120,0.10127134,54320.0,54319.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1725700635818,0.09206,54320.0,54319.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1725700636420,0.10127129,54320.0,54319.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1725700636727,0.00921129,54320.0,54319.0,0.13956]
["bitfinex-derivatives","BTCF0:USTF0",1725700639120,0.092057,54322.0,54320.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1725700639425,0.10127029,54321.0,54320.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1725700642224,0.092059,54321.0,54320.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1725700642420,0.192059,54321.0,54320.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1725700642920,0.20127029,54321.0,54320.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1725700644125,0.10921129,54321.0,54320.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1725700645728,0.10921143,54321.0,54320.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1725700645931,0.11842286,54321.0,54320.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1725700647331,0.01842286,54321.0,54320.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1725700648830,0.00921143,54321.0,54320.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1725700650032,0.00921143,54321.0,54320.0,0.32430275]
["bitfinex-derivatives","BTCF0:USTF0",1725700650334,0.00921143,54321.0,54320.0,0.18402384]
["bitfinex-derivatives","BTCF0:USTF0",1725700650537,0.00921143,54321.0,54320.0,0.32430563]
["bitfinex-derivatives","BTCF0:USTF0",1725700651531,0.00921143,54321.0,54320.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1725700652536,0.092057,54322.0,54321.0,0.092059]
["bitfinex-derivatives","BTCF0:USTF0",1725700653034,0.10126812,54322.0,54321.0,0.092059]
["bitfinex-derivatives","BTCF0:USTF0",1725700655627,0.10126812,54322.0,54321.0,0.32430482]
["bitfinex-derivatives","BTCF0:USTF0",1725700655828,0.092059,54321.0,54320.0,0.09196384]
["bitfinex-derivatives","BTCF0:USTF0",1725700656132,0.29857012,54321.0,54319.0,0.18402584]
["bitfinex-derivatives","BTCF0:USTF0",1725700656332,0.29857012,54321.0,54319.0,0.092062]
["bitfinex-derivatives","BTCF0:USTF0",1725700656333,0.00921112,54320.0,54319.0,0.092062]
["bitfinex-derivatives","BTCF0:USTF0",1725700656733,0.10127112,54320.0,54318.0,0.09196384]
["bitfinex-derivatives","BTCF0:USTF0",1725700657035,0.14787412,54319.0,54316.0,0.092066]
["bitfinex-derivatives","BTCF0:USTF0",1725700657332,0.14787412,54319.0,54314.0,0.05521604]
["bitfinex-derivatives","BTCF0:USTF0",1725700657333,0.192066,54317.0,54314.0,0.05521604]
["bitfinex-derivatives","BTCF0:USTF0",1725700657540,0.00921112,54316.0,54313.0,0.092072]
["bitfinex-derivatives","BTCF0:USTF0",1725700657730,0.1,54314.0,54313.0,0.092072]
["bitfinex-derivatives","BTCF0:USTF0",1725700657924,0.10921112,54314.0,54313.0,0.092072]
["bitfinex-derivatives","BTCF0:USTF0",1725700659023,0.1,54314.0,54313.0,0.092072]
["bitfinex-derivatives","BTCF0:USTF0",1725700659441,0.10921232,54314.0,54313.0,0.092072]
["bitfinex-derivatives","BTCF0:USTF0",1725700661034,0.10921232,54314.0,54312.0,0.05521604]
["bitfinex-derivatives","BTCF0:USTF0",1725700661340,0.10921232,54314.0,54311.0,0.05521604]
["bitfinex-derivatives","BTCF0:USTF0",1725700661741,0.00067805,54313.0,54311.0,0.05521604]
["bitfinex-derivatives","BTCF0:USTF0",1725700662537,0.00067805,54313.0,54312.0,0.192074]
["bitfinex-derivatives","BTCF0:USTF0",1725700663328,0.00988992,54313.0,54312.0,0.192074]
["bitfinex-derivatives","BTCF0:USTF0",1725700664940,0.092061,54320.0,54319.0,0.092062]
["bitfinex-derivatives","BTCF0:USTF0",1725700667344,0.15545927,54321.0,54320.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1725700668348,0.21994137,54321.0,54320.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1725700668844,0.15545927,54321.0,54320.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1725700669351,0.21994141,54321.0,54320.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1725700669943,0.15545927,54321.0,54320.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1725700670138,0.21994179,54321.0,54320.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1725700671647,0.00665927,54321.0,54320.0,0.18405599]
["bitfinex-derivatives","BTCF0:USTF0",1725700671855,0.1,54325.0,54319.0,0.09199599]
["bitfinex-derivatives","BTCF0:USTF0",1725700672051,0.1,54325.0,54323.0,0.092055]
["bitfinex-derivatives","BTCF0:USTF0",1725700672254,0.1,54325.0,54324.0,0.092054]
["bitfinex-derivatives","BTCF0:USTF0",1725700672758,0.1,54325.0,54321.0,0.092059]
["bitfinex-derivatives","BTCF0:USTF0",1725700672944,0.00921107,54324.0,54321.0,0.092059]
["bitfinex-derivatives","BTCF0:USTF0",1725700673254,0.1,54322.0,54321.0,0.092059]
["bitfinex-derivatives","BTCF0:USTF0",1725700673455,0.10921107,54322.0,54321.0,0.092059]
["bitfinex-derivatives","BTCF0:USTF0",1725700677746,0.1,54322.0,54321.0,0.092059]
["bitfinex-derivatives","BTCF0:USTF0",1725700678157,0.20126805,54322.0,54321.0,0.092059]
["bitfinex-derivatives","BTCF0:USTF0",1725700678353,0.192057,54322.0,54321.0,0.092059]
["bitfinex-derivatives","BTCF0:USTF0",1725700678551,0.1,54322.0,54321.0,0.092059]
["bitfinex-derivatives","BTCF0:USTF0",1725700678757,0.10921111,54322.0,54321.0,0.092059]
["bitfinex-derivatives","BTCF0:USTF0",1725700680459,0.00921111,54322.0,54321.0,0.092059]
["bitfinex-derivatives","BTCF0:USTF0",1725700681256,0.1,54325.0,54322.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725700681751,0.00655964,54327.0,54324.0,0.092054]
["bitfinex-derivatives","BTCF0:USTF0",1725700681946,0.07368677,54326.0,54324.0,0.092054]
["bitfinex-derivatives","BTCF0:USTF0",1725700682146,0.07368677,54325.0,54324.0,0.092054]
["bitfinex-derivatives","BTCF0:USTF0",1725700682353,0.00921084,54325.0,54324.0,0.092054]
["bitfinex-derivatives","BTCF0:USTF0",1725700683448,0.092046,54329.0,54327.0,0.092047]
["bitfinex-derivatives","BTCF0:USTF0",1725700683758,0.00652581,54330.0,54328.0,0.092046]
["bitfinex-derivatives","BTCF0:USTF0",1725700683759,0.1,54330.0,54328.0,0.092046]
["bitfinex-derivatives","BTCF0:USTF0",1725700683955,0.192045,54330.0,54328.0,0.092046]
["bitfinex-derivatives","BTCF0:USTF0",1725700684164,0.07368019,54329.0,54328.0,0.092046]
["bitfinex-derivatives","BTCF0:USTF0",1725700684664,0.06447017,54329.0,54328.0,0.092046]
["bitfinex-derivatives","BTCF0:USTF0",1725700685162,0.07368004,54329.0,54328.0,0.092046]
["bitfinex-derivatives","BTCF0:USTF0",1725700685865,0.07367872,54329.0,54328.0,0.092046]
["bitfinex-derivatives","BTCF0:USTF0",1725700686366,0.00920987,54329.0,54328.0,0.092046]
["bitfinex-derivatives","BTCF0:USTF0",1725700686960,0.00920987,54329.0,54328.0,0.16560591]
["bitfinex-derivatives","BTCF0:USTF0",1725700687154,0.00920987,54329.0,54328.0,0.092046]
["bitfinex-derivatives","BTCF0:USTF0",1725700688373,0.00920979,54329.0,54328.0,0.092046]
["bitfinex-derivatives","BTCF0:USTF0",1725700688956,0.0184196,54329.0,54328.0,0.092046]
["bitfinex-derivatives","BTCF0:USTF0",1725700691462,0.1104646,54329.0,54328.0,0.092046]
["bitfinex-derivatives","BTCF0:USTF0",1725700692365,0.10125481,54329.0,54328.0,0.16560591]
["bitfinex-derivatives","BTCF0:USTF0",1725700694065,0.10125481,54329.0,54328.0,0.092046]
["bitfinex-derivatives","BTCF0:USTF0",1725700695074,0.092045,54329.0,54328.0,0.092046]
["bitfinex-derivatives","BTCF0:USTF0",1725700695367,0.10125479,54329.0,54328.0,0.092046]
["bitfinex-derivatives","BTCF0:USTF0",1725700698270,0.10125479,54329.0,54326.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725700698470,0.10125779,54328.0,54326.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1725700698674,0.00920979,54327.0,54326.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1725700698875,0.1,54330.0,54327.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725700699573,0.00920983,54329.0,54327.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725700699773,0.00920983,54328.0,54327.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725700701980,0.092046,54329.0,54327.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725700702282,0.00920964,54328.0,54327.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725700702870,0.10125664,54328.0,54327.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725700703075,0.00920964,54328.0,54326.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725700703272,0.10125864,54327.0,54326.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725700703673,0.10125864,54327.0,54326.0,0.14155]
["bitfinex-derivatives","BTCF0:USTF0",1725700704377,0.10125864,54327.0,54323.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725700704378,0.092052,54325.0,54323.0,0.092055]
["bitfinex-derivatives","BTCF0:USTF0",1725700704678,0.00920964,54324.0,54323.0,0.092055]
["bitfinex-derivatives","BTCF0:USTF0",1725700706579,0.00920964,54324.0,54323.0,0.18405099]
["bitfinex-derivatives","BTCF0:USTF0",1725700706781,0.00920964,54324.0,54323.0,0.32432322]
["bitfinex-derivatives","BTCF0:USTF0",1725700706967,0.00920964,54324.0,54323.0,0.18405099]
["bitfinex-derivatives","BTCF0:USTF0",1725700707170,0.00920964,54324.0,54323.0,0.32432149]
["bitfinex-derivatives","BTCF0:USTF0",1725700707471,0.00920964,54324.0,54323.0,0.18405099]
["bitfinex-derivatives","BTCF0:USTF0",1725700708273,0.01751325,54324.0,54323.0,0.18405099]
["bitfinex-derivatives","BTCF0:USTF0",1725700708873,0.01751399,54324.0,54323.0,0.18405099]
["bitfinex-derivatives","BTCF0:USTF0",1725700709271,0.10956799,54324.0,54323.0,0.09201535]
["bitfinex-derivatives","BTCF0:USTF0",1725700709477,0.092057,54322.0,54321.0,0.09201535]
["bitfinex-derivatives","BTCF0:USTF0",1725700709776,0.20126738,54322.0,54320.0,0.09201535]
["bitfinex-derivatives","BTCF0:USTF0",1725700709982,0.00921038,54321.0,54320.0,0.09201535]
["bitfinex-derivatives","BTCF0:USTF0",1725700710183,0.00921038,54321.0,54320.0,0.23229594]
["bitfinex-derivatives","BTCF0:USTF0",1725700710768,0.10126938,54321.0,54320.0,0.23229594]
["bitfinex-derivatives","BTCF0:USTF0",1725700710970,0.10126938,54321.0,54319.0,0.09201535]
["bitfinex-derivatives","BTCF0:USTF0",1725700710971,0.09206,54320.0,54319.0,0.09201535]
["bitfinex-derivatives","BTCF0:USTF0",1725700711276,0.092062,54319.0,54318.0,0.09201535]
["bitfinex-derivatives","BTCF0:USTF0",1725700711477,0.00921038,54319.0,54317.0,0.09201535]
["bitfinex-derivatives","BTCF0:USTF0",1725700711671,0.00830361,54324.0,54321.0,0.092057]
["bitfinex-derivatives","BTCF0:USTF0",1725700711873,0.0455,54326.0,54322.0,0.23227903]
["bitfinex-derivatives","BTCF0:USTF0",1725700712172,0.05360887,54326.0,54325.0,0.07359713]
["bitfinex-derivatives","BTCF0:USTF0",1725700712371,0.14565887,54326.0,54325.0,0.07359713]
["bitfinex-derivatives","BTCF0:USTF0",1725700712872,0.21934472,54326.0,54324.0,0.07359713]
["bitfinex-derivatives","BTCF0:USTF0",1725700713074,0.07368585,54325.0,54324.0,0.07359713]
["bitfinex-derivatives","BTCF0:USTF0",1725700714165,0.17368585,54325.0,54324.0,0.07359713]
["bitfinex-derivatives","BTCF0:USTF0",1725700714369,0.17368585,54325.0,54321.0,0.09200252]
["bitfinex-derivatives","BTCF0:USTF0",1725700714370,0.092054,54324.0,54323.0,0.07359713]
["bitfinex-derivatives","BTCF0:USTF0",1725700714564,0.26573985,54324.0,54323.0,0.07359713]
["bitfinex-derivatives","BTCF0:USTF0",1725700714769,0.20126471,54324.0,54323.0,0.07359713]
["bitfinex-derivatives","BTCF0:USTF0",1725700715178,0.092055,54323.0,54322.0,0.07359713]
["bitfinex-derivatives","BTCF0:USTF0",1725700715476,0.092057,54322.0,54319.0,0.18406452]
["bitfinex-derivatives","BTCF0:USTF0",1725700716071,0.00921116,54321.0,54319.0,0.18406452]
["bitfinex-derivatives","BTCF0:USTF0",1725700716271,0.00921116,54320.0,54319.0,0.18406452]
["bitfinex-derivatives","BTCF0:USTF0",1725700716468,0.00921116,54320.0,54319.0,0.32434972]
["bitfinex-derivatives","BTCF0:USTF0",1725700716668,0.00921116,54320.0,54319.0,0.092062]
["bitfinex-derivatives","BTCF0:USTF0",1725700718180,0.00921116,54320.0,54319.0,0.192062]
["bitfinex-derivatives","BTCF0:USTF0",1725700718980,0.0175386,54320.0,54319.0,0.192062]
["bitfinex-derivatives","BTCF0:USTF0",1725700720374,0.1095986,54320.0,54319.0,0.192062]
["bitfinex-derivatives","BTCF0:USTF0",1725700720979,0.10959825,54320.0,54319.0,0.192062]
["bitfinex-derivatives","BTCF0:USTF0",1725700721282,0.10038744,54320.0,54319.0,0.192062]
["bitfinex-derivatives","BTCF0:USTF0",1725700722479,0.00832744,54320.0,54319.0,0.192062]
["bitfinex-derivatives","BTCF0:USTF0",1725700722782,0.00921078,54320.0,54319.0,0.192062]
["bitfinex-derivatives","BTCF0:USTF0",1725700722980,0.0455,54333.0,54325.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1725700722981,0.21152171,54333.0,54325.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1725700723790,0.09205,54326.0,54325.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1725700725782,0.10126057,54326.0,54325.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1725700726379,0.092054,54324.0,54323.0,0.09200252]
["bitfinex-derivatives","BTCF0:USTF0",1725700726582,0.092054,54324.0,54323.0,0.32433102]
["bitfinex-derivatives","BTCF0:USTF0",1725700726973,0.092054,54324.0,54323.0,0.092055]
["bitfinex-derivatives","BTCF0:USTF0",1725700727178,0.05911057,54326.0,54324.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1725700727381,0.0499,54326.0,54324.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1725700728285,0.00921043,54325.0,54324.0,0.192053]
["bitfinex-derivatives","BTCF0:USTF0",1725700728489,0.09205,54327.0,54326.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1725700728784,0.10126001,54327.0,54326.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1725700730387,0.09205,54327.0,54326.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1725700730789,0.10125996,54327.0,54326.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1725700734779,0.10125996,54327.0,54321.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725700734984,0.00920996,54326.0,54324.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1725700735291,0.00920996,54325.0,54324.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1725700737486,0.09205,54327.0,54324.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1725700738195,0.00921035,54325.0,54324.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1725700738698,0.0184207,54325.0,54324.0,0.192053]
["bitfinex-derivatives","BTCF0:USTF0",1725700739297,0.0184207,54325.0,54324.0,0.33232281]
["bitfinex-derivatives","BTCF0:USTF0",1725700740596,0.0184207,54325.0,54324.0,0.33232097]
["bitfinex-derivatives","BTCF0:USTF0",1725700740990,0.0184207,54325.0,54324.0,0.42430191]
["bitfinex-derivatives","BTCF0:USTF0",1725700741192,0.0184207,54325.0,54324.0,0.33232097]
["bitfinex-derivatives","BTCF0:USTF0",1725700741400,0.0184207,54325.0,54324.0,0.42430765]
["bitfinex-derivatives","BTCF0:USTF0",1725700741589,0.0184207,54325.0,54324.0,0.33232097]
["bitfinex-derivatives","BTCF0:USTF0",1725700742799,0.092045,54329.0,54327.0,0.092047]
["bitfinex-derivatives","BTCF0:USTF0",1725700743100,0.092045,54329.0,54328.0,0.092047]
["bitfinex-derivatives","BTCF0:USTF0",1725700743486,0.00824265,54330.0,54329.0,0.092045]
["bitfinex-derivatives","BTCF0:USTF0",1725700743690,0.092042,54331.0,54329.0,0.092045]
["bitfinex-derivatives","BTCF0:USTF0",1725700743893,0.15651072,54330.0,54329.0,0.092045]
["bitfinex-derivatives","BTCF0:USTF0",1725700744804,0.15651072,54330.0,54329.0,0.1656201]
["bitfinex-derivatives","BTCF0:USTF0",1725700745193,0.15651072,54330.0,54329.0,0.16562346]
["bitfinex-derivatives","BTCF0:USTF0",1725700745799,0.15651072,54330.0,54329.0,0.092045]
["bitfinex-derivatives","BTCF0:USTF0",1725700746595,0.15651072,54330.0,54329.0,0.16562354]
["bitfinex-derivatives","BTCF0:USTF0",1725700746795,0.15651072,54330.0,54329.0,0.092045]
["bitfinex-derivatives","BTCF0:USTF0",1725700748594,0.092043,54330.0,54329.0,0.092045]
["bitfinex-derivatives","BTCF0:USTF0",1725700750800,0.10125254,54330.0,54329.0,0.092045]
["bitfinex-derivatives","BTCF0:USTF0",1725700752794,0.00920954,54330.0,54326.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1725700752997,0.092049,54327.0,54326.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1725700753395,0.10125854,54327.0,54326.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1725700754297,0.10125854,54327.0,54326.0,0.32428442]
["bitfinex-derivatives","BTCF0:USTF0",1725700754711,0.10125854,54327.0,54326.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1725700755901,0.092052,54325.0,54323.0,0.09197165]
["bitfinex-derivatives","BTCF0:USTF0",1725700756109,0.092052,54325.0,54322.0,0.09197165]
["bitfinex-derivatives","BTCF0:USTF0",1725700756110,0.00920954,54324.0,54322.0,0.09197165]
["bitfinex-derivatives","BTCF0:USTF0",1725700756306,0.00920954,54324.0,54321.0,0.09197165]
["bitfinex-derivatives","BTCF0:USTF0",1725700756307,0.092057,54322.0,54321.0,0.09197165]
["bitfinex-derivatives","BTCF0:USTF0",1725700756504,0.1657447,54322.0,54320.0,0.09197165]
["bitfinex-derivatives","BTCF0:USTF0",1725700756696,0.00920954,54321.0,54320.0,0.09197165]
["bitfinex-derivatives","BTCF0:USTF0",1725700756897,0.00920954,54321.0,54320.0,0.23225692]
["bitfinex-derivatives","BTCF0:USTF0",1725700757298,0.00920954,54321.0,54319.0,0.09197165]
["bitfinex-derivatives","BTCF0:USTF0",1725700757608,0.00920954,54320.0,54319.0,0.09197165]
["bitfinex-derivatives","BTCF0:USTF0",1725700757812,0.00920954,54320.0,54319.0,0.23225692]
["bitfinex-derivatives","BTCF0:USTF0",1725700758111,0.00920954,54320.0,54319.0,0.32431892]
["bitfinex-derivatives","BTCF0:USTF0",1725700759200,0.00920954,54320.0,54319.0,0.092062]
["bitfinex-derivatives","BTCF0:USTF0",1725700760121,0.10920954,54320.0,54319.0,0.05513924]
["bitfinex-derivatives","BTCF0:USTF0",1725700760408,0.10920954,54320.0,54318.0,0.05513924]
["bitfinex-derivatives","BTCF0:USTF0",1725700760601,0.092064,54318.0,54317.0,0.05513924]
["bitfinex-derivatives","BTCF0:USTF0",1725700760802,0.26575582,54318.0,54317.0,0.05513924]
["bitfinex-derivatives","BTCF0:USTF0",1725700761005,0.32075582,54318.0,54317.0,0.05513924]
["bitfinex-derivatives","BTCF0:USTF0",1725700761209,0.32075582,54318.0,54316.0,0.05513924]
["bitfinex-derivatives","BTCF0:USTF0",1725700761509,0.21635782,54317.0,54316.0,0.05513924]
["bitfinex-derivatives","BTCF0:USTF0",1725700762403,0.15187554,54317.0,54316.0,0.05513924]
["bitfinex-derivatives","BTCF0:USTF0",1725700763203,0.15187554,54317.0,54315.0,0.05513924]
["bitfinex-derivatives","BTCF0:USTF0",1725700763409,0.10127654,54316.0,54315.0,0.05513924]
["bitfinex-derivatives","BTCF0:USTF0",1725700764714,0.09207,54315.0,54312.0,0.07351171]
["bitfinex-derivatives","BTCF0:USTF0",1725700765011,0.00920954,54314.0,54313.0,0.07351171]
["bitfinex-derivatives","BTCF0:USTF0",1725700766096,0.00920954,54314.0,54312.0,0.07351171]
["bitfinex-derivatives","BTCF0:USTF0",1725700768009,0.00920954,54314.0,54311.0,0.07351171]
["bitfinex-derivatives","BTCF0:USTF0",1725700769209,0.19207,54315.0,54310.0,0.24712068]
["bitfinex-derivatives","BTCF0:USTF0",1725700769724,0.00921238,54313.0,54310.0,0.14712068]
["bitfinex-derivatives","BTCF0:USTF0",1725700769911,0.00921238,54313.0,54310.0,0.24712068]
["bitfinex-derivatives","BTCF0:USTF0",1725700770111,0.00921238,54314.0,54310.0,0.24712068]
["bitfinex-derivatives","BTCF0:USTF0",1725700770315,0.00921238,54313.0,54310.0,0.24712068]
["bitfinex-derivatives","BTCF0:USTF0",1725700770504,0.00921238,54312.0,54310.0,0.24712068]
["bitfinex-derivatives","BTCF0:USTF0",1725700770705,0.00921238,54311.0,54310.0,0.24712068]
["bitfinex-derivatives","BTCF0:USTF0",1725700771124,0.00921238,54311.0,54310.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1725700772510,0.092071,54314.0,54310.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1725700772706,0.092071,54314.0,54313.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725700773408,0.10128298,54314.0,54313.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725700774709,0.10828298,54314.0,54313.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725700775521,0.11659985,54314.0,54313.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725700776521,0.10738787,54314.0,54313.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725700776824,0.11659983,54314.0,54313.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725700777316,0.11659983,54314.0,54313.0,0.17451171]
["bitfinex-derivatives","BTCF0:USTF0",1725700778222,0.11659983,54314.0,54313.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725700779225,0.10738787,54314.0,54313.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725700779522,0.11659983,54314.0,54313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700784218,0.11659983,54314.0,54313.0,0.23327089]
["bitfinex-derivatives","BTCF0:USTF0",1725700784815,0.11659983,54314.0,54313.0,0.09297165]
["bitfinex-derivatives","BTCF0:USTF0",1725700785118,0.11659983,54314.0,54313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700786319,0.11659983,54314.0,54313.0,0.09297165]
["bitfinex-derivatives","BTCF0:USTF0",1725700787114,0.11659983,54314.0,54313.0,0.2332713]
["bitfinex-derivatives","BTCF0:USTF0",1725700787423,0.10738787,54314.0,54313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700788217,0.092072,54313.0,54312.0,0.09197165]
["bitfinex-derivatives","BTCF0:USTF0",1725700788522,0.091072,54313.0,54312.0,0.23227665]
["bitfinex-derivatives","BTCF0:USTF0",1725700788718,0.091072,54313.0,54312.0,0.2322767]
["bitfinex-derivatives","BTCF0:USTF0",1725700788918,0.090072,54313.0,54312.0,0.2322767]
["bitfinex-derivatives","BTCF0:USTF0",1725700789325,0.090072,54313.0,54312.0,0.23228163]
["bitfinex-derivatives","BTCF0:USTF0",1725700790022,0.090072,54313.0,54312.0,0.14030505]
["bitfinex-derivatives","BTCF0:USTF0",1725700790420,0.090072,54313.0,54312.0,0.23228604]
["bitfinex-derivatives","BTCF0:USTF0",1725700790620,0.090072,54313.0,54312.0,0.23228625]
["bitfinex-derivatives","BTCF0:USTF0",1725700790820,0.09842986,54313.0,54312.0,0.23228625]
["bitfinex-derivatives","BTCF0:USTF0",1725700791222,0.09942986,54313.0,54312.0,0.23228625]
["bitfinex-derivatives","BTCF0:USTF0",1725700791920,0.10342986,54313.0,54312.0,0.23228625]
["bitfinex-derivatives","BTCF0:USTF0",1725700792327,0.092074,54312.0,54311.0,0.05518673]
["bitfinex-derivatives","BTCF0:USTF0",1725700792925,0.10128641,54312.0,54311.0,0.05518673]
["bitfinex-derivatives","BTCF0:USTF0",1725700794535,0.10128641,54312.0,54308.0,0.12188231]
["bitfinex-derivatives","BTCF0:USTF0",1725700794536,0.10528641,54312.0,54310.0,0.05518673]
["bitfinex-derivatives","BTCF0:USTF0",1725700794832,0.00921241,54311.0,54310.0,0.05518673]
["bitfinex-derivatives","BTCF0:USTF0",1725700795830,0.00921241,54311.0,54309.0,0.05518673]
["bitfinex-derivatives","BTCF0:USTF0",1725700796337,0.096076,54311.0,54310.0,0.05518673]
["bitfinex-derivatives","BTCF0:USTF0",1725700796826,0.00033904,54310.0,54309.0,0.05518673]
["bitfinex-derivatives","BTCF0:USTF0",1725700797332,0.00955169,54310.0,54309.0,0.05518673]
["bitfinex-derivatives","BTCF0:USTF0",1725700797716,0.00955169,54310.0,54308.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725700797921,0.00921265,54309.0,54308.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725700798320,0.00789074,54309.0,54308.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725700798927,0.00789074,54309.0,54308.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1725700799331,0.092076,54311.0,54308.0,0.30186576]
["bitfinex-derivatives","BTCF0:USTF0",1725700799531,0.092076,54311.0,54309.0,0.14030611]
["bitfinex-derivatives","BTCF0:USTF0",1725700799746,0.092076,54311.0,54310.0,0.14030611]
["bitfinex-derivatives","BTCF0:USTF0",1725700802348,0.092077,54310.0,54309.0,0.192079]
["bitfinex-derivatives","BTCF0:USTF0",1725700802551,0.092077,54310.0,54309.0,0.33238514]
["bitfinex-derivatives","BTCF0:USTF0",1725700803437,0.092077,54310.0,54309.0,0.44264479]
["bitfinex-derivatives","BTCF0:USTF0",1725700803747,0.092077,54310.0,54309.0,0.33238514]
["bitfinex-derivatives","BTCF0:USTF0",1725700804041,0.00835786,54313.0,54312.0,0.092074]
["bitfinex-derivatives","BTCF0:USTF0",1725700804243,0.0506,54322.0,54316.0,0.092067]
["bitfinex-derivatives","BTCF0:USTF0",1725700804433,0.05896085,54322.0,54319.0,0.19194491]
["bitfinex-derivatives","BTCF0:USTF0",1725700805251,0.05896085,54322.0,54319.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725700805252,0.09206,54320.0,54319.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725700805934,0.09206,54320.0,54319.0,0.19194491]
["bitfinex-derivatives","BTCF0:USTF0",1725700806449,0.09206,54320.0,54319.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725700806646,0.10206,54320.0,54319.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725700807456,0.11127121,54320.0,54319.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725700807845,0.092063,54319.0,54317.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725700808143,0.00921121,54318.0,54317.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725700809148,0.10127521,54318.0,54317.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725700809448,0.10927521,54318.0,54317.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725700811355,0.10927521,54318.0,54317.0,0.192066]
["bitfinex-derivatives","BTCF0:USTF0",1725700814354,0.10927521,54318.0,54317.0,0.33235234]
["bitfinex-derivatives","BTCF0:USTF0",1725700814553,0.10927521,54318.0,54317.0,0.42424294]
["bitfinex-derivatives","BTCF0:USTF0",1725700816162,0.10927521,54318.0,54317.0,0.192066]
["bitfinex-derivatives","BTCF0:USTF0",1725700816546,0.100064,54318.0,54317.0,0.192066]
["bitfinex-derivatives","BTCF0:USTF0",1725700817257,0.10927543,54318.0,54317.0,0.192066]
["bitfinex-derivatives","BTCF0:USTF0",1725700818857,0.10927543,54318.0,54317.0,0.2839566]
["bitfinex-derivatives","BTCF0:USTF0",1725700819158,0.10927543,54318.0,54317.0,0.192066]
["bitfinex-derivatives","BTCF0:USTF0",1725700821659,0.10927543,54318.0,54317.0,0.42424379]
["bitfinex-derivatives","BTCF0:USTF0",1725700821865,0.10927543,54318.0,54317.0,0.23217751]
["bitfinex-derivatives","BTCF0:USTF0",1725700822053,0.10927543,54318.0,54316.0,0.092066]
["bitfinex-derivatives","BTCF0:USTF0",1725700822245,0.00921143,54317.0,54316.0,0.092066]
["bitfinex-derivatives","BTCF0:USTF0",1725700823346,0.008,54318.0,54317.0,0.092066]
["bitfinex-derivatives","BTCF0:USTF0",1725700823555,0.092062,54319.0,54317.0,0.092066]
["bitfinex-derivatives","BTCF0:USTF0",1725700823756,0.092064,54318.0,54317.0,0.092066]
["bitfinex-derivatives","BTCF0:USTF0",1725700823953,0.10127517,54318.0,54317.0,0.092066]
["bitfinex-derivatives","BTCF0:USTF0",1725700824354,0.092064,54318.0,54317.0,0.092066]
["bitfinex-derivatives","BTCF0:USTF0",1725700824557,0.10127523,54318.0,54317.0,0.092066]
["bitfinex-derivatives","BTCF0:USTF0",1725700826454,0.10927523,54318.0,54317.0,0.092066]
["bitfinex-derivatives","BTCF0:USTF0",1725700827057,0.10927523,54318.0,54315.0,0.15515881]
["bitfinex-derivatives","BTCF0:USTF0",1725700827058,0.092067,54316.0,54315.0,0.14722781]
["bitfinex-derivatives","BTCF0:USTF0",1725700827364,0.10127823,54316.0,54315.0,0.092069]
["bitfinex-derivatives","BTCF0:USTF0",1725700827660,0.10127823,54316.0,54315.0,0.24722781]
["bitfinex-derivatives","BTCF0:USTF0",1725700828663,0.10127823,54316.0,54315.0,0.24725937]
["bitfinex-derivatives","BTCF0:USTF0",1725700829257,0.10727823,54316.0,54315.0,0.24725937]
["bitfinex-derivatives","BTCF0:USTF0",1725700829565,0.10727823,54316.0,54315.0,0.33235933]
["bitfinex-derivatives","BTCF0:USTF0",1725700832463,0.10727823,54316.0,54315.0,0.44269323]
["bitfinex-derivatives","BTCF0:USTF0",1725700833256,0.10727823,54316.0,54315.0,0.33235933]
["bitfinex-derivatives","BTCF0:USTF0",1725700834155,0.098067,54316.0,54315.0,0.33235933]
["bitfinex-derivatives","BTCF0:USTF0",1725700834355,0.1062278,54316.0,54315.0,0.33235933]
["bitfinex-derivatives","BTCF0:USTF0",1725700834557,0.11543917,54316.0,54315.0,0.33235933]
["bitfinex-derivatives","BTCF0:USTF0",1725700835367,0.1062278,54316.0,54315.0,0.33235933]
["bitfinex-derivatives","BTCF0:USTF0",1725700835861,0.1154392,54316.0,54315.0,0.33235933]
["bitfinex-derivatives","BTCF0:USTF0",1725700836755,0.1062278,54316.0,54315.0,0.23235933]
["bitfinex-derivatives","BTCF0:USTF0",1725700836964,0.1982948,54316.0,54315.0,0.14029033]
["bitfinex-derivatives","BTCF0:USTF0",1725700837355,0.092071,54314.0,54313.0,0.11050053]
["bitfinex-derivatives","BTCF0:USTF0",1725700837556,0.11543924,54316.0,54312.0,0.14731674]
["bitfinex-derivatives","BTCF0:USTF0",1725700837769,0.00921144,54314.0,54312.0,0.14731674]
["bitfinex-derivatives","BTCF0:USTF0",1725700837959,0.1552278,54316.0,54312.0,0.14731674]
["bitfinex-derivatives","BTCF0:USTF0",1725700837960,0.00921144,54313.0,54312.0,0.14731674]
["bitfinex-derivatives","BTCF0:USTF0",1725700838163,0.00921144,54313.0,54312.0,0.14731628]
["bitfinex-derivatives","BTCF0:USTF0",1725700838369,0.00921144,54313.0,54312.0,0.092074]
["bitfinex-derivatives","BTCF0:USTF0",1725700838666,0.10128344,54313.0,54312.0,0.092074]
["bitfinex-derivatives","BTCF0:USTF0",1725700838861,0.10128344,54313.0,54312.0,0.14731628]
["bitfinex-derivatives","BTCF0:USTF0",1725700839069,0.10128344,54313.0,54312.0,0.092074]
["bitfinex-derivatives","BTCF0:USTF0",1725700839565,0.10128344,54313.0,54312.0,0.14731628]
["bitfinex-derivatives","BTCF0:USTF0",1725700840165,0.10128344,54313.0,54312.0,0.14831628]
["bitfinex-derivatives","BTCF0:USTF0",1725700840469,0.10128425,54313.0,54312.0,0.093074]
["bitfinex-derivatives","BTCF0:USTF0",1725700843767,0.092072,54313.0,54312.0,0.093074]
["bitfinex-derivatives","BTCF0:USTF0",1725700844072,0.10128428,54313.0,54312.0,0.092074]
["bitfinex-derivatives","BTCF0:USTF0",1725700844572,0.10128428,54313.0,54312.0,0.23238054]
["bitfinex-derivatives","BTCF0:USTF0",1725700846369,0.05522178,54313.0,54312.0,0.23238054]
["bitfinex-derivatives","BTCF0:USTF0",1725700846567,0.05522178,54313.0,54312.0,0.23338054]
["bitfinex-derivatives","BTCF0:USTF0",1725700847071,0.05522178,54313.0,54312.0,0.23337917]
["bitfinex-derivatives","BTCF0:USTF0",1725700847265,0.05522178,54313.0,54312.0,0.23237917]
["bitfinex-derivatives","BTCF0:USTF0",1725700847465,0.05522178,54313.0,54312.0,0.23337917]
["bitfinex-derivatives","BTCF0:USTF0",1725700847773,0.05522178,54313.0,54312.0,0.23331357]
["bitfinex-derivatives","BTCF0:USTF0",1725700847965,0.05522178,54313.0,54312.0,0.0930084]
["bitfinex-derivatives","BTCF0:USTF0",1725700848172,0.05522178,54313.0,54312.0,0.23331629]
["bitfinex-derivatives","BTCF0:USTF0",1725700848477,0.05522178,54313.0,54312.0,0.0930084]
["bitfinex-derivatives","BTCF0:USTF0",1725700849374,0.05522178,54313.0,54312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700849878,0.05622206,54313.0,54311.0,0.0920084]
["bitfinex-derivatives","BTCF0:USTF0",1725700850069,0.06543461,54313.0,54312.0,0.23231564]
["bitfinex-derivatives","BTCF0:USTF0",1725700850274,0.06543461,54313.0,54311.0,0.0920084]
["bitfinex-derivatives","BTCF0:USTF0",1725700850877,0.00921259,54312.0,54311.0,0.0920084]
["bitfinex-derivatives","BTCF0:USTF0",1725700851067,0.00921259,54312.0,54311.0,0.23231559]
["bitfinex-derivatives","BTCF0:USTF0",1725700851468,0.05622205,54313.0,54311.0,0.23231559]
["bitfinex-derivatives","BTCF0:USTF0",1725700851667,0.05622205,54313.0,54311.0,0.0920084]
["bitfinex-derivatives","BTCF0:USTF0",1725700852175,0.05722205,54313.0,54312.0,0.0920084]
["bitfinex-derivatives","BTCF0:USTF0",1725700852576,0.0092124,54312.0,54311.0,0.0920084]
["bitfinex-derivatives","BTCF0:USTF0",1725700852769,0.0092124,54312.0,54311.0,0.23229439]
["bitfinex-derivatives","BTCF0:USTF0",1725700853866,0.0112124,54312.0,54311.0,0.23229439]
["bitfinex-derivatives","BTCF0:USTF0",1725700854771,0.1032864,54312.0,54311.0,0.23229439]
["bitfinex-derivatives","BTCF0:USTF0",1725700854968,0.1032864,54312.0,54311.0,0.09198928]
["bitfinex-derivatives","BTCF0:USTF0",1725700855169,0.094074,54312.0,54311.0,0.09198928]
["bitfinex-derivatives","BTCF0:USTF0",1725700855384,0.10328659,54312.0,54311.0,0.23229718]
["bitfinex-derivatives","BTCF0:USTF0",1725700856078,0.10428659,54312.0,54311.0,0.23229718]
["bitfinex-derivatives","BTCF0:USTF0",1725700857178,0.10428659,54312.0,54311.0,0.23229738]
["bitfinex-derivatives","BTCF0:USTF0",1725700858275,0.095074,54312.0,54311.0,0.23229738]
["bitfinex-derivatives","BTCF0:USTF0",1725700858472,0.095074,54312.0,54311.0,0.23231095]
["bitfinex-derivatives","BTCF0:USTF0",1725700858668,0.095074,54312.0,54311.0,0.1403081]
["bitfinex-derivatives","BTCF0:USTF0",1725700858871,0.095074,54312.0,54311.0,0.23231251]
["bitfinex-derivatives","BTCF0:USTF0",1725700859075,0.10428661,54312.0,54311.0,0.23231251]
["bitfinex-derivatives","BTCF0:USTF0",1725700859571,0.10528661,54312.0,54310.0,0.14728045]
["bitfinex-derivatives","BTCF0:USTF0",1725700859771,0.00921261,54311.0,54310.0,0.14728045]
["bitfinex-derivatives","BTCF0:USTF0",1725700860480,0.10128861,54311.0,54310.0,0.14728045]
["bitfinex-derivatives","BTCF0:USTF0",1725700862177,0.10128861,54311.0,54310.0,0.092076]
["bitfinex-derivatives","BTCF0:USTF0",1725700862577,0.10428861,54311.0,54310.0,0.14728617]
["bitfinex-derivatives","BTCF0:USTF0",1725700862978,0.10428861,54311.0,54310.0,0.143076]
["bitfinex-derivatives","BTCF0:USTF0",1725700863387,0.10428861,54311.0,54310.0,0.243076]
["bitfinex-derivatives","BTCF0:USTF0",1725700863581,0.10328861,54311.0,54310.0,0.243076]
["bitfinex-derivatives","BTCF0:USTF0",1725700864970,0.10328861,54311.0,54310.0,0.31668194]
["bitfinex-derivatives","BTCF0:USTF0",1725700865577,0.10328861,54311.0,54310.0,0.243076]
["bitfinex-derivatives","BTCF0:USTF0",1725700865783,0.10328861,54311.0,54310.0,0.31668194]
["bitfinex-derivatives","BTCF0:USTF0",1725700866384,0.10328861,54311.0,54310.0,0.243076]
["bitfinex-derivatives","BTCF0:USTF0",1725700866588,0.10328861,54311.0,54310.0,0.38337538]
["bitfinex-derivatives","BTCF0:USTF0",1725700866890,0.10328861,54311.0,54310.0,0.49386847]
["bitfinex-derivatives","BTCF0:USTF0",1725700867085,0.10328861,54311.0,54310.0,0.38337538]
["bitfinex-derivatives","BTCF0:USTF0",1725700867589,0.1032882,54311.0,54310.0,0.38337538]
["bitfinex-derivatives","BTCF0:USTF0",1725700868278,0.1032882,54311.0,54310.0,0.49387062]
["bitfinex-derivatives","BTCF0:USTF0",1725700868781,0.1032882,54311.0,54310.0,0.44287062]
["bitfinex-derivatives","BTCF0:USTF0",1725700869392,0.1032882,54311.0,54310.0,0.23237538]
["bitfinex-derivatives","BTCF0:USTF0",1725700870081,0.1032882,54311.0,54310.0,0.34287096]
["bitfinex-derivatives","BTCF0:USTF0",1725700871591,0.1032882,54311.0,54310.0,0.44287096]
["bitfinex-derivatives","BTCF0:USTF0",1725700871786,0.1032882,54311.0,54310.0,0.33237538]
["bitfinex-derivatives","BTCF0:USTF0",1725700872090,0.1032882,54311.0,54310.0,0.4428723]
["bitfinex-derivatives","BTCF0:USTF0",1725700872295,0.1032882,54311.0,54310.0,0.44287261]
["bitfinex-derivatives","BTCF0:USTF0",1725700872783,0.1012882,54311.0,54310.0,0.23337538]
["bitfinex-derivatives","BTCF0:USTF0",1725700873088,0.1012882,54311.0,54310.0,0.25179661]
["bitfinex-derivatives","BTCF0:USTF0",1725700873277,0.1012882,54311.0,54310.0,0.14129938]
["bitfinex-derivatives","BTCF0:USTF0",1725700873474,0.1012882,54311.0,54310.0,0.25180395]
["bitfinex-derivatives","BTCF0:USTF0",1725700874183,0.16577715,54311.0,54310.0,0.25180395]
["bitfinex-derivatives","BTCF0:USTF0",1725700875589,0.16577715,54311.0,54310.0,0.25080395]
["bitfinex-derivatives","BTCF0:USTF0",1725700875793,0.16577715,54311.0,54310.0,0.25180395]
["bitfinex-derivatives","BTCF0:USTF0",1725700877691,0.16577715,54311.0,54310.0,0.25080395]
["bitfinex-derivatives","BTCF0:USTF0",1725700877887,0.16577715,54311.0,54310.0,0.25180395]
["bitfinex-derivatives","BTCF0:USTF0",1725700878095,0.10128864,54311.0,54310.0,0.25180395]
["bitfinex-derivatives","BTCF0:USTF0",1725700879092,0.10128864,54311.0,54310.0,0.14129938]
["bitfinex-derivatives","BTCF0:USTF0",1725700879886,0.19336464,54311.0,54310.0,0.14129938]
["bitfinex-derivatives","BTCF0:USTF0",1725700880483,0.19336464,54311.0,54310.0,0.14130854]
["bitfinex-derivatives","BTCF0:USTF0",1725700880688,0.184152,54311.0,54310.0,0.14130854]
["bitfinex-derivatives","BTCF0:USTF0",1725700880994,0.19336464,54311.0,54310.0,0.14130854]
["bitfinex-derivatives","BTCF0:USTF0",1725700881380,0.81022132,54311.0,54310.0,0.07466997]
["bitfinex-derivatives","BTCF0:USTF0",1725700881592,0.25886132,54311.0,54310.0,0.07366997]
["bitfinex-derivatives","BTCF0:USTF0",1725700882094,0.184154,54310.0,54308.0,0.07366997]
["bitfinex-derivatives","BTCF0:USTF0",1725700882395,0.29337064,54309.0,54308.0,0.07366997]
["bitfinex-derivatives","BTCF0:USTF0",1725700882704,0.184164,54307.0,54306.0,0.05522625]
["bitfinex-derivatives","BTCF0:USTF0",1725700882997,0.29473289,54307.0,54306.0,0.05522625]
["bitfinex-derivatives","BTCF0:USTF0",1725700883183,0.092084,54306.0,54305.0,0.05522625]
["bitfinex-derivatives","BTCF0:USTF0",1725700883380,0.29939664,54306.0,54305.0,0.05522625]
["bitfinex-derivatives","BTCF0:USTF0",1725700883582,0.3000748,54306.0,54305.0,0.05522625]
["bitfinex-derivatives","BTCF0:USTF0",1725700883796,0.29086216,54306.0,54305.0,0.05522625]
["bitfinex-derivatives","BTCF0:USTF0",1725700884097,0.092086,54305.0,54304.0,0.05522625]
["bitfinex-derivatives","BTCF0:USTF0",1725700884299,0.192086,54305.0,54304.0,0.05522625]
["bitfinex-derivatives","BTCF0:USTF0",1725700884491,0.11158754,54305.0,54304.0,0.05519716]
["bitfinex-derivatives","BTCF0:USTF0",1725700884693,0.11158754,54305.0,54303.0,0.05519716]
["bitfinex-derivatives","BTCF0:USTF0",1725700884694,0.092088,54304.0,54303.0,0.05519716]
["bitfinex-derivatives","BTCF0:USTF0",1725700884901,0.10130206,54304.0,54303.0,0.05519716]
["bitfinex-derivatives","BTCF0:USTF0",1725700885197,0.092093,54301.0,54300.0,0.07366997]
["bitfinex-derivatives","BTCF0:USTF0",1725700885399,0.10130706,54301.0,54300.0,0.07366997]
["bitfinex-derivatives","BTCF0:USTF0",1725700885695,0.10571533,54301.0,54300.0,0.07366997]
["bitfinex-derivatives","BTCF0:USTF0",1725700886097,0.10571533,54301.0,54299.0,0.07366997]
["bitfinex-derivatives","BTCF0:USTF0",1725700886289,0.09650127,54301.0,54300.0,0.07366997]
["bitfinex-derivatives","BTCF0:USTF0",1725700886490,0.10571538,54301.0,54300.0,0.07366997]
["bitfinex-derivatives","BTCF0:USTF0",1725700886902,0.09650127,54301.0,54300.0,0.07366997]
["bitfinex-derivatives","BTCF0:USTF0",1725700887098,0.10571538,54301.0,54299.0,0.07366997]
["bitfinex-derivatives","BTCF0:USTF0",1725700887598,0.00921411,54300.0,54299.0,0.07366997]
["bitfinex-derivatives","BTCF0:USTF0",1725700888000,0.0112488,54300.0,54299.0,0.07366997]
["bitfinex-derivatives","BTCF0:USTF0",1725700889193,0.0112488,54300.0,54298.0,0.16576797]
["bitfinex-derivatives","BTCF0:USTF0",1725700889504,0.00921411,54299.0,54298.0,0.16576797]
["bitfinex-derivatives","BTCF0:USTF0",1725700889703,0.00921411,54299.0,54298.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1725700889903,0.01430072,54299.0,54298.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1725700891606,0.01930072,54299.0,54298.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1725700893199,0.01008661,54299.0,54298.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1725700893806,0.11139703,54299.0,54298.0,0.07351483]
["bitfinex-derivatives","BTCF0:USTF0",1725700896899,0.10218261,54299.0,54298.0,0.07351483]
["bitfinex-derivatives","BTCF0:USTF0",1725700897202,0.11139711,54299.0,54298.0,0.07351483]
["bitfinex-derivatives","BTCF0:USTF0",1725700897598,0.06532457,54299.0,54298.0,0.23241351]
["bitfinex-derivatives","BTCF0:USTF0",1725700897995,0.06735926,54299.0,54298.0,0.23241351]
["bitfinex-derivatives","BTCF0:USTF0",1725700901710,0.06735926,54299.0,54298.0,0.14033698]
["bitfinex-derivatives","BTCF0:USTF0",1725700902595,0.16735926,54299.0,54298.0,0.23225876]
["bitfinex-derivatives","BTCF0:USTF0",1725700903003,0.16735926,54299.0,54298.0,0.09192178]
["bitfinex-derivatives","BTCF0:USTF0",1725700903206,0.15814476,54299.0,54298.0,0.23225969]
["bitfinex-derivatives","BTCF0:USTF0",1725700903609,0.16735933,54299.0,54298.0,0.23225969]
["bitfinex-derivatives","BTCF0:USTF0",1725700905195,0.16735933,54299.0,54298.0,0.14033791]
["bitfinex-derivatives","BTCF0:USTF0",1725700906098,0.06735933,54299.0,54298.0,0.14033791]
["bitfinex-derivatives","BTCF0:USTF0",1725700907310,0.06735933,54299.0,54296.0,0.09197406]
["bitfinex-derivatives","BTCF0:USTF0",1725700907512,0.06735933,54299.0,54288.0,1.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725700907513,0.1,54297.0,54294.0,0.07359085]
["bitfinex-derivatives","BTCF0:USTF0",1725700907701,0.092105,54294.0,54293.0,0.07359085]
["bitfinex-derivatives","BTCF0:USTF0",1725700907907,0.20131957,54294.0,54293.0,0.07359085]
["bitfinex-derivatives","BTCF0:USTF0",1725700908105,0.092106,54293.0,54292.0,0.07359085]
["bitfinex-derivatives","BTCF0:USTF0",1725700908307,0.092108,54292.0,54290.0,0.07359085]
["bitfinex-derivatives","BTCF0:USTF0",1725700908516,0.092108,54292.0,54288.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725700908517,0.092108,54292.0,54291.0,0.07359085]
["bitfinex-derivatives","BTCF0:USTF0",1725700908707,0.192108,54292.0,54291.0,0.07359085]
["bitfinex-derivatives","BTCF0:USTF0",1725700908905,0.20132467,54292.0,54291.0,0.07359085]
["bitfinex-derivatives","BTCF0:USTF0",1725700909122,0.09211,54291.0,54288.0,1.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725700909413,0.092113,54289.0,54288.0,1.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725700909714,0.20234754,54289.0,54288.0,1.06456859]
["bitfinex-derivatives","BTCF0:USTF0",1725700909911,0.20234788,54289.0,54288.0,1.06456859]
["bitfinex-derivatives","BTCF0:USTF0",1725700910109,0.20234788,54289.0,54288.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1725700911913,0.19313087,54289.0,54288.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1725700913916,0.202348,54289.0,54288.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1725700914420,0.294461,54289.0,54288.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1725700914617,0.442661,54289.0,54288.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1725700914808,0.4518783,54289.0,54288.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1725700915224,1.0044783,54289.0,54288.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1725700915420,1.6044783,54289.0,54288.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1725700915617,1.6044783,54289.0,54288.0,0.05400784]
["bitfinex-derivatives","BTCF0:USTF0",1725700915618,1.6965913,54289.0,54288.0,0.05400784]
["bitfinex-derivatives","BTCF0:USTF0",1725700915816,0.092135,54276.0,54273.0,0.05512717]
["bitfinex-derivatives","BTCF0:USTF0",1725700916008,0.092135,54276.0,54265.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1725700916009,0.09214,54273.0,54272.0,0.05512717]
["bitfinex-derivatives","BTCF0:USTF0",1725700916210,0.1,54273.0,54264.0,0.05509202]
["bitfinex-derivatives","BTCF0:USTF0",1725700916420,0.1,54267.0,54264.0,0.05509202]
["bitfinex-derivatives","BTCF0:USTF0",1725700916610,0.02299269,54266.0,54263.0,0.141757]
["bitfinex-derivatives","BTCF0:USTF0",1725700916814,0.02299269,54264.0,54263.0,0.141757]
["bitfinex-derivatives","BTCF0:USTF0",1725700917214,0.00921853,54264.0,54263.0,0.141757]
["bitfinex-derivatives","BTCF0:USTF0",1725700917720,0.00921853,54265.0,54263.0,0.141757]
["bitfinex-derivatives","BTCF0:USTF0",1725700917921,0.10921853,54264.0,54263.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725700918223,0.10989775,54264.0,54263.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725700918518,0.10989775,54264.0,54260.0,0.092162]
["bitfinex-derivatives","BTCF0:USTF0",1725700918718,0.1,54261.0,54260.0,0.092162]
["bitfinex-derivatives","BTCF0:USTF0",1725700918919,0.10921853,54261.0,54257.0,0.14725902]
["bitfinex-derivatives","BTCF0:USTF0",1725700919119,0.1,54258.0,54255.0,0.05509202]
["bitfinex-derivatives","BTCF0:USTF0",1725700919327,0.1,54258.0,54254.0,0.092172]
["bitfinex-derivatives","BTCF0:USTF0",1725700919623,0.1,54255.0,54254.0,0.16574059]
["bitfinex-derivatives","BTCF0:USTF0",1725700919824,0.03545343,54255.0,54254.0,0.092172]
["bitfinex-derivatives","BTCF0:USTF0",1725700920021,0.03749168,54255.0,54253.0,0.05494653]
["bitfinex-derivatives","BTCF0:USTF0",1725700920219,0.00922215,54254.0,54251.0,0.05494653]
["bitfinex-derivatives","BTCF0:USTF0",1725700920416,0.1,54252.0,54251.0,0.05494653]
["bitfinex-derivatives","BTCF0:USTF0",1725700920617,0.1,54252.0,54250.0,0.14712553]
["bitfinex-derivatives","BTCF0:USTF0",1725700920817,0.10067951,54252.0,54249.0,0.05494653]
["bitfinex-derivatives","BTCF0:USTF0",1725700921017,0.10067951,54252.0,54246.0,0.16575459]
["bitfinex-derivatives","BTCF0:USTF0",1725700921018,0.1,54250.0,54248.0,0.05494653]
["bitfinex-derivatives","BTCF0:USTF0",1725700921223,0.1,54250.0,54247.0,0.05494653]
["bitfinex-derivatives","BTCF0:USTF0",1725700921424,0.03496418,54249.0,54246.0,0.05494653]
["bitfinex-derivatives","BTCF0:USTF0",1725700921618,0.1,54247.0,54244.0,0.05494653]
["bitfinex-derivatives","BTCF0:USTF0",1725700921820,0.1,54245.0,54243.0,0.14713753]
["bitfinex-derivatives","BTCF0:USTF0",1725700922024,0.00033983,54246.0,54238.0,1.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725700922229,0.008306,54250.0,54245.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725700922429,0.0229773,54251.0,54241.0,0.05494653]
["bitfinex-derivatives","BTCF0:USTF0",1725700922430,0.1,54251.0,54241.0,0.05494653]
["bitfinex-derivatives","BTCF0:USTF0",1725700922627,0.1,54243.0,54242.0,0.092193]
["bitfinex-derivatives","BTCF0:USTF0",1725700922827,0.12714418,54250.0,54243.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1725700923129,0.1,54244.0,54243.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1725700923539,0.10203907,54244.0,54243.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1725700923828,0.10203907,54244.0,54239.0,0.092196]
["bitfinex-derivatives","BTCF0:USTF0",1725700924030,0.1,54240.0,54239.0,0.092196]
["bitfinex-derivatives","BTCF0:USTF0",1725700924420,0.08471638,54240.0,54238.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1725700924632,0.1,54239.0,54238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725700925031,0.10271891,54239.0,54238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725700926025,0.00271891,54239.0,54238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725700926431,0.1,54241.0,54238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725700926734,0.00271891,54239.0,54238.0,1.0922]
["bitfinex-derivatives","BTCF0:USTF0",1725700927230,0.03938201,54240.0,54238.0,1.0922]
["bitfinex-derivatives","BTCF0:USTF0",1725700927538,0.03870217,54240.0,54238.0,1.0922]
["bitfinex-derivatives","BTCF0:USTF0",1725700927724,0.03870217,54240.0,54239.0,0.092198]
["bitfinex-derivatives","BTCF0:USTF0",1725700928231,0.00339875,54243.0,54240.0,0.092195]
["bitfinex-derivatives","BTCF0:USTF0",1725700928427,0.00339875,54243.0,54241.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725700928619,0.16753152,54244.0,54241.0,0.140694]
["bitfinex-derivatives","BTCF0:USTF0",1725700929031,0.03700268,54242.0,54241.0,0.140694]
["bitfinex-derivatives","BTCF0:USTF0",1725700929426,0.09218,54250.0,54246.0,0.092185]
["bitfinex-derivatives","BTCF0:USTF0",1725700929620,0.09218,54250.0,54247.0,0.143683]
["bitfinex-derivatives","BTCF0:USTF0",1725700929822,0.09218,54250.0,54249.0,0.092181]
["bitfinex-derivatives","BTCF0:USTF0",1725700930026,0.09218,54250.0,54247.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1725700930027,0.092182,54249.0,54247.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1725700930227,0.092183,54248.0,54247.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1725700930430,0.092181,54249.0,54247.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725700930626,0.1,54250.0,54247.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725700930832,0.092183,54248.0,54246.0,0.092185]
["bitfinex-derivatives","BTCF0:USTF0",1725700931632,0.1,54247.0,54245.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1725700932028,0.092183,54248.0,54245.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1725700932227,0.1,54246.0,54245.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1725700932436,0.00813391,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725700932641,0.1,54257.0,54253.0,0.092173]
["bitfinex-derivatives","BTCF0:USTF0",1725700932935,0.00819093,54258.0,54257.0,0.092167]
["bitfinex-derivatives","BTCF0:USTF0",1725700933239,0.1,54259.0,54250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725700933240,0.1,54259.0,54250.0,0.15464129]
["bitfinex-derivatives","BTCF0:USTF0",1725700933434,0.1,54256.0,54254.0,0.092172]
["bitfinex-derivatives","BTCF0:USTF0",1725700933639,0.092172,54254.0,54251.0,0.14681829]
["bitfinex-derivatives","BTCF0:USTF0",1725700933825,0.1,54252.0,54251.0,0.092177]
["bitfinex-derivatives","BTCF0:USTF0",1725700934026,0.19,54255.0,54251.0,0.092177]
["bitfinex-derivatives","BTCF0:USTF0",1725700934231,0.282171,54255.0,54251.0,0.14681829]
["bitfinex-derivatives","BTCF0:USTF0",1725700934435,0.282171,54255.0,54252.0,0.05464129]
["bitfinex-derivatives","BTCF0:USTF0",1725700934727,0.092174,54253.0,54252.0,0.05464129]
["bitfinex-derivatives","BTCF0:USTF0",1725700934937,0.092174,54253.0,54251.0,0.05464129]
["bitfinex-derivatives","BTCF0:USTF0",1725700935136,0.092174,54253.0,54252.0,0.05464129]
["bitfinex-derivatives","BTCF0:USTF0",1725700935440,0.092174,54253.0,54250.0,0.07356859]
["bitfinex-derivatives","BTCF0:USTF0",1725700935830,0.092174,54253.0,54249.0,0.07356859]
["bitfinex-derivatives","BTCF0:USTF0",1725700936027,0.092174,54253.0,54245.0,0.14317406]
["bitfinex-derivatives","BTCF0:USTF0",1725700936028,0.10024919,54256.0,54251.0,0.092177]
["bitfinex-derivatives","BTCF0:USTF0",1725700936227,0.092169,54256.0,54254.0,0.05473274]
["bitfinex-derivatives","BTCF0:USTF0",1725700936537,0.092169,54256.0,54255.0,0.05473274]
["bitfinex-derivatives","BTCF0:USTF0",1725700936929,0.092169,54256.0,54251.0,0.16574559]
["bitfinex-derivatives","BTCF0:USTF0",1725700936930,0.092169,54256.0,54254.0,0.05473274]
["bitfinex-derivatives","BTCF0:USTF0",1725700937237,0.092169,54256.0,54253.0,0.07356859]
["bitfinex-derivatives","BTCF0:USTF0",1725700937440,0.092171,54255.0,54253.0,0.07356859]
["bitfinex-derivatives","BTCF0:USTF0",1725700937933,0.092172,54254.0,54253.0,0.07356859]
["bitfinex-derivatives","BTCF0:USTF0",1725700938247,0.092172,54254.0,54248.0,0.09197406]
["bitfinex-derivatives","BTCF0:USTF0",1725700938551,0.092172,54254.0,54249.0,0.09197406]
["bitfinex-derivatives","BTCF0:USTF0",1725700938726,0.092178,54251.0,54248.0,0.09197406]
["bitfinex-derivatives","BTCF0:USTF0",1725700939048,0.19,54251.0,54248.0,0.09197406]
["bitfinex-derivatives","BTCF0:USTF0",1725700939339,0.092183,54248.0,54246.0,0.11050457]
["bitfinex-derivatives","BTCF0:USTF0",1725700939538,0.19,54251.0,54247.0,0.14046682]
["bitfinex-derivatives","BTCF0:USTF0",1725700939742,0.092181,54249.0,54248.0,0.23191891]
["bitfinex-derivatives","BTCF0:USTF0",1725700940242,0.092181,54249.0,54248.0,0.14046682]
["bitfinex-derivatives","BTCF0:USTF0",1725700941647,0.092184,54248.0,54246.0,0.09154416]
["bitfinex-derivatives","BTCF0:USTF0",1725700941829,0.092184,54248.0,54245.0,0.09154416]
["bitfinex-derivatives","BTCF0:USTF0",1725700942028,0.092184,54248.0,54247.0,0.09154416]
["bitfinex-derivatives","BTCF0:USTF0",1725700942330,0.19831327,54251.0,54247.0,0.14047403]
["bitfinex-derivatives","BTCF0:USTF0",1725700942537,0.19831327,54251.0,54248.0,0.23207375]
["bitfinex-derivatives","BTCF0:USTF0",1725700942731,0.00831327,54251.0,54248.0,0.09159792]
["bitfinex-derivatives","BTCF0:USTF0",1725700942937,0.19,54250.0,54247.0,0.09159792]
["bitfinex-derivatives","BTCF0:USTF0",1725700943240,0.19,54250.0,54241.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1725700943241,0.092184,54248.0,54246.0,0.11050457]
["bitfinex-derivatives","BTCF0:USTF0",1725700943539,0.092184,54248.0,54247.0,0.1404768]
["bitfinex-derivatives","BTCF0:USTF0",1725700944542,0.19,54250.0,54247.0,0.1404768]
["bitfinex-derivatives","BTCF0:USTF0",1725700944744,0.092181,54249.0,54248.0,0.1404768]
["bitfinex-derivatives","BTCF0:USTF0",1725700945145,0.092181,54249.0,54248.0,0.25059486]
["bitfinex-derivatives","BTCF0:USTF0",1725700945442,0.10140502,54249.0,54248.0,0.25059486]
["bitfinex-derivatives","BTCF0:USTF0",1725700946242,0.10140502,54249.0,54248.0,0.1404768]
["bitfinex-derivatives","BTCF0:USTF0",1725700947132,0.10140502,54249.0,54248.0,0.31146511]
["bitfinex-derivatives","BTCF0:USTF0",1725700947548,0.092181,54249.0,54248.0,0.31146511]
["bitfinex-derivatives","BTCF0:USTF0",1725700947950,0.10140491,54249.0,54248.0,0.31146511]
["bitfinex-derivatives","BTCF0:USTF0",1725700949752,0.10140491,54249.0,54248.0,0.1404768]
["bitfinex-derivatives","BTCF0:USTF0",1725700950249,0.10140491,54249.0,54248.0,0.31145929]
["bitfinex-derivatives","BTCF0:USTF0",1725700951141,0.10140491,54249.0,54248.0,0.1404768]
["bitfinex-derivatives","BTCF0:USTF0",1725700951650,0.12437578,54249.0,54248.0,0.1404768]
["bitfinex-derivatives","BTCF0:USTF0",1725700952151,0.092188,54245.0,54241.0,0.240794]
["bitfinex-derivatives","BTCF0:USTF0",1725700952456,0.092188,54245.0,54238.0,1.19104]
["bitfinex-derivatives","BTCF0:USTF0",1725700952457,0.092198,54239.0,54238.0,0.577788]
["bitfinex-derivatives","BTCF0:USTF0",1725700952642,0.092198,54239.0,54231.0,0.05766986]
["bitfinex-derivatives","BTCF0:USTF0",1725700952643,0.28581791,54239.0,54231.0,0.05766986]
["bitfinex-derivatives","BTCF0:USTF0",1725700952945,0.28581791,54239.0,54220.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725700952946,0.10852391,54238.0,54233.0,0.05524504]
["bitfinex-derivatives","BTCF0:USTF0",1725700953153,0.19,54234.0,54231.0,0.09207486]
["bitfinex-derivatives","BTCF0:USTF0",1725700953346,0.09221,54232.0,54231.0,0.09207486]
["bitfinex-derivatives","BTCF0:USTF0",1725700953561,0.00922391,54232.0,54230.0,0.0829777]
["bitfinex-derivatives","BTCF0:USTF0",1725700953752,0.00922391,54232.0,54228.0,0.01830056]
["bitfinex-derivatives","BTCF0:USTF0",1725700953753,0.75242391,54231.0,54228.0,0.01830056]
["bitfinex-derivatives","BTCF0:USTF0",1725700953941,0.092218,54227.0,54221.0,0.09197775]
["bitfinex-derivatives","BTCF0:USTF0",1725700954147,0.092228,54222.0,54221.0,0.09197775]
["bitfinex-derivatives","BTCF0:USTF0",1725700954649,0.10315717,54222.0,54218.0,0.09197775]
["bitfinex-derivatives","BTCF0:USTF0",1725700954843,0.10315717,54222.0,54216.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725700954844,0.10315717,54222.0,54216.0,0.14097775]
["bitfinex-derivatives","BTCF0:USTF0",1725700955044,0.00922855,54221.0,54217.0,0.09197775]
["bitfinex-derivatives","BTCF0:USTF0",1725700955339,0.00922855,54220.0,54217.0,0.09197775]
["bitfinex-derivatives","BTCF0:USTF0",1725700955547,0.00922855,54219.0,54216.0,0.14097775]
["bitfinex-derivatives","BTCF0:USTF0",1725700955747,0.00922855,54219.0,54218.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725700956042,0.00922725,54226.0,54225.0,0.092221]
["bitfinex-derivatives","BTCF0:USTF0",1725700956253,0.00926444,54233.0,54226.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725700956554,0.00922689,54232.0,54227.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1725700956751,0.00922689,54231.0,54227.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1725700956960,0.00922689,54230.0,54227.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1725700957255,0.00922689,54229.0,54227.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1725700957545,0.00922689,54228.0,54227.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1725700957856,0.092201,54238.0,54229.0,0.092215]
["bitfinex-derivatives","BTCF0:USTF0",1725700958153,0.092201,54238.0,54230.0,0.28173819]
["bitfinex-derivatives","BTCF0:USTF0",1725700958450,0.092201,54238.0,54237.0,0.05503419]
["bitfinex-derivatives","BTCF0:USTF0",1725700959750,0.092201,54238.0,54234.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725700960849,0.092194,54242.0,54237.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725700961044,0.092194,54242.0,54241.0,0.0550219]
["bitfinex-derivatives","BTCF0:USTF0",1725700961346,0.092195,54241.0,54240.0,0.0550219]
["bitfinex-derivatives","BTCF0:USTF0",1725700961748,0.0922,54238.0,54237.0,0.0550219]
["bitfinex-derivatives","BTCF0:USTF0",1725700961946,0.092203,54236.0,54235.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725700962149,0.282203,54236.0,54235.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725700962655,0.282203,54236.0,54235.0,0.15022611]
["bitfinex-derivatives","BTCF0:USTF0",1725700962958,0.282203,54236.0,54235.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725700962959,0.34678794,54236.0,54235.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725700963644,0.282203,54236.0,54235.0,0.15022611]
["bitfinex-derivatives","BTCF0:USTF0",1725700964250,0.34678693,54236.0,54235.0,0.15022611]
["bitfinex-derivatives","BTCF0:USTF0",1725700964750,0.282203,54236.0,54235.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725700965739,0.29142927,54236.0,54235.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725700967456,0.282203,54236.0,54235.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725700967661,0.29142927,54236.0,54235.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725700968058,0.10142927,54236.0,54235.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725700969661,0.092203,54236.0,54235.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725700969860,0.10142909,54236.0,54235.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725700970859,0.00922609,54236.0,54227.0,0.036115]
["bitfinex-derivatives","BTCF0:USTF0",1725700971157,0.02297382,54228.0,54227.0,0.128333]
["bitfinex-derivatives","BTCF0:USTF0",1725700971361,0.03219991,54228.0,54227.0,0.128333]
["bitfinex-derivatives","BTCF0:USTF0",1725700971561,0.00068011,54228.0,54227.0,1.471573]
["bitfinex-derivatives","BTCF0:USTF0",1725700971766,0.0099062,54228.0,54227.0,0.128333]
["bitfinex-derivatives","BTCF0:USTF0",1725700971948,0.03288002,54228.0,54227.0,0.128333]
["bitfinex-derivatives","BTCF0:USTF0",1725700973565,0.03287468,54228.0,54227.0,0.128333]
["bitfinex-derivatives","BTCF0:USTF0",1725700973756,0.0099062,54228.0,54227.0,0.128333]
["bitfinex-derivatives","BTCF0:USTF0",1725700974357,0.0099062,54228.0,54227.0,1.471573]
["bitfinex-derivatives","BTCF0:USTF0",1725700975767,0.00068011,54228.0,54227.0,1.471573]
["bitfinex-derivatives","BTCF0:USTF0",1725700977472,0.00990607,54228.0,54227.0,1.471573]
["bitfinex-derivatives","BTCF0:USTF0",1725700978063,0.00068011,54228.0,54227.0,1.471573]
["bitfinex-derivatives","BTCF0:USTF0",1725700978562,0.00068011,54228.0,54227.0,1.56331119]
["bitfinex-derivatives","BTCF0:USTF0",1725700978765,0.00990607,54228.0,54227.0,1.56331119]
["bitfinex-derivatives","BTCF0:USTF0",1725700978960,0.00990607,54228.0,54227.0,1.70382104]
["bitfinex-derivatives","BTCF0:USTF0",1725700979471,0.00990607,54228.0,54227.0,1.61208285]
["bitfinex-derivatives","BTCF0:USTF0",1725700979859,0.00990607,54228.0,54227.0,1.471573]
["bitfinex-derivatives","BTCF0:USTF0",1725700980264,0.00990607,54228.0,54227.0,1.281573]
["bitfinex-derivatives","BTCF0:USTF0",1725700981269,0.03287018,54228.0,54227.0,1.281573]
["bitfinex-derivatives","BTCF0:USTF0",1725700981968,0.00990607,54228.0,54227.0,1.281573]
["bitfinex-derivatives","BTCF0:USTF0",1725700982167,0.00068011,54228.0,54227.0,1.281573]
["bitfinex-derivatives","BTCF0:USTF0",1725700982672,0.03287068,54228.0,54227.0,1.281573]
["bitfinex-derivatives","BTCF0:USTF0",1725700984276,0.009906,54228.0,54227.0,1.281573]
["bitfinex-derivatives","BTCF0:USTF0",1725700985273,0.03287068,54228.0,54227.0,1.281573]
["bitfinex-derivatives","BTCF0:USTF0",1725700985562,0.03287068,54228.0,54227.0,0.681573]
["bitfinex-derivatives","BTCF0:USTF0",1725700986166,0.009906,54228.0,54227.0,0.681573]
["bitfinex-derivatives","BTCF0:USTF0",1725700986876,0.00841242,54236.0,54235.0,0.092205]
["bitfinex-derivatives","BTCF0:USTF0",1725700987073,0.00922535,54236.0,54235.0,0.092205]
["bitfinex-derivatives","BTCF0:USTF0",1725700987870,0.00922535,54236.0,54235.0,0.23270585]
["bitfinex-derivatives","BTCF0:USTF0",1725700988170,0.092203,54236.0,54235.0,0.23270385]
["bitfinex-derivatives","BTCF0:USTF0",1725700988371,0.10142826,54236.0,54235.0,0.32487989]
["bitfinex-derivatives","BTCF0:USTF0",1725700988575,0.10142826,54236.0,54235.0,0.32487633]
["bitfinex-derivatives","BTCF0:USTF0",1725700988969,0.10142826,54236.0,54235.0,0.23270385]
["bitfinex-derivatives","BTCF0:USTF0",1725700989576,0.10142826,54236.0,54235.0,0.32487291]
["bitfinex-derivatives","BTCF0:USTF0",1725700991268,0.092203,54236.0,54235.0,0.32487291]
["bitfinex-derivatives","BTCF0:USTF0",1725700991779,0.10142823,54236.0,54235.0,0.32487291]
["bitfinex-derivatives","BTCF0:USTF0",1725700993877,0.10142823,54236.0,54235.0,0.23270341]
["bitfinex-derivatives","BTCF0:USTF0",1725700994674,0.10142823,54236.0,54235.0,0.23270352]
["bitfinex-derivatives","BTCF0:USTF0",1725700996676,0.00922523,54236.0,54235.0,0.23270352]
["bitfinex-derivatives","BTCF0:USTF0",1725700997585,0.09219,54244.0,54243.0,0.092191]
["bitfinex-derivatives","BTCF0:USTF0",1725700997775,0.16598481,54244.0,54243.0,0.18433616]
["bitfinex-derivatives","BTCF0:USTF0",1725700997974,0.16598481,54244.0,54243.0,0.32482282]
["bitfinex-derivatives","BTCF0:USTF0",1725700998176,0.15676046,54244.0,54243.0,0.23267766]
["bitfinex-derivatives","BTCF0:USTF0",1725700998386,0.16484429,54244.0,54243.0,0.23267766]
["bitfinex-derivatives","BTCF0:USTF0",1725700998685,0.17406849,54244.0,54243.0,0.23267766]
["bitfinex-derivatives","BTCF0:USTF0",1725700998987,0.17406739,54244.0,54243.0,0.23267766]
["bitfinex-derivatives","BTCF0:USTF0",1725700999192,0.1014142,54244.0,54243.0,0.23267766]
["bitfinex-derivatives","BTCF0:USTF0",1725700999394,0.0092242,54244.0,54243.0,0.23267766]
["bitfinex-derivatives","BTCF0:USTF0",1725701002991,0.3265,54274.0,54243.0,1.15308]
["bitfinex-derivatives","BTCF0:USTF0",1725701003291,0.3265,54274.0,54236.0,0.189802]
["bitfinex-derivatives","BTCF0:USTF0",1725701003292,0.0952,54265.0,54260.0,0.092161]
["bitfinex-derivatives","BTCF0:USTF0",1725701003794,0.092161,54261.0,54260.0,0.092161]
["bitfinex-derivatives","BTCF0:USTF0",1725701004489,0.19547436,54265.0,54258.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725701004890,0.19547436,54265.0,54263.0,0.092157]
["bitfinex-derivatives","BTCF0:USTF0",1725701005483,0.19547436,54265.0,54264.0,0.092155]
["bitfinex-derivatives","BTCF0:USTF0",1725701006293,0.21845162,54265.0,54264.0,0.092155]
["bitfinex-derivatives","BTCF0:USTF0",1725701006600,0.19547436,54265.0,54264.0,0.092155]
["bitfinex-derivatives","BTCF0:USTF0",1725701007200,0.10331936,54265.0,54264.0,0.092155]
["bitfinex-derivatives","BTCF0:USTF0",1725701008795,0.092147,54269.0,54268.0,0.092147]
["bitfinex-derivatives","BTCF0:USTF0",1725701009001,0.10029051,54269.0,54268.0,0.092147]
["bitfinex-derivatives","BTCF0:USTF0",1725701009201,0.092151,54267.0,54261.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725701009411,0.19,54264.0,54254.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725701009595,0.19,54258.0,54250.0,0.092178]
["bitfinex-derivatives","BTCF0:USTF0",1725701009905,0.092175,54253.0,54251.0,0.092177]
["bitfinex-derivatives","BTCF0:USTF0",1725701010107,0.21298002,54255.0,54251.0,0.092177]
["bitfinex-derivatives","BTCF0:USTF0",1725701010108,0.092176,54252.0,54251.0,0.092177]
["bitfinex-derivatives","BTCF0:USTF0",1725701010514,0.02298002,54254.0,54252.0,0.092174]
["bitfinex-derivatives","BTCF0:USTF0",1725701010802,0.02298002,54254.0,54253.0,0.092174]
["bitfinex-derivatives","BTCF0:USTF0",1725701011299,0.00922193,54254.0,54253.0,0.092174]
["bitfinex-derivatives","BTCF0:USTF0",1725701014298,0.03220374,54254.0,54253.0,0.092174]
["bitfinex-derivatives","BTCF0:USTF0",1725701014603,0.00922193,54254.0,54253.0,0.092174]
["bitfinex-derivatives","BTCF0:USTF0",1725701014810,0.03220374,54254.0,54253.0,0.092174]
["bitfinex-derivatives","BTCF0:USTF0",1725701015303,0.00922193,54254.0,54253.0,0.092174]
["bitfinex-derivatives","BTCF0:USTF0",1725701015508,0.02298181,54255.0,54253.0,0.092174]
["bitfinex-derivatives","BTCF0:USTF0",1725701017599,0.02298181,54255.0,54254.0,0.092172]
["bitfinex-derivatives","BTCF0:USTF0",1725701017996,0.00922193,54255.0,54254.0,0.092172]
["bitfinex-derivatives","BTCF0:USTF0",1725701018200,0.00922193,54256.0,54254.0,0.092172]
["bitfinex-derivatives","BTCF0:USTF0",1725701018400,0.00922193,54255.0,54254.0,0.092172]
["bitfinex-derivatives","BTCF0:USTF0",1725701018603,0.188769,54257.0,54254.0,0.092172]
["bitfinex-derivatives","BTCF0:USTF0",1725701018604,0.00922193,54256.0,54254.0,0.092172]
["bitfinex-derivatives","BTCF0:USTF0",1725701018802,0.00922193,54255.0,54254.0,0.092172]
["bitfinex-derivatives","BTCF0:USTF0",1725701019302,0.02298336,54255.0,54254.0,0.092172]
["bitfinex-derivatives","BTCF0:USTF0",1725701019511,0.03220529,54255.0,54254.0,0.092172]
["bitfinex-derivatives","BTCF0:USTF0",1725701019907,0.00922193,54255.0,54254.0,0.282172]
["bitfinex-derivatives","BTCF0:USTF0",1725701020599,0.00805923,54258.0,54257.0,0.092167]
["bitfinex-derivatives","BTCF0:USTF0",1725701020795,0.092162,54260.0,54259.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725701021309,0.1013836,54260.0,54259.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725701021705,0.12436947,54260.0,54259.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725701023615,0.092162,54260.0,54259.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725701023810,0.11514719,54260.0,54259.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725701024016,0.12436899,54260.0,54259.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725701024417,0.1013838,54260.0,54259.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725701025710,0.12436905,54260.0,54259.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725701025915,0.1013838,54260.0,54259.0,0.14727725]
["bitfinex-derivatives","BTCF0:USTF0",1725701026104,0.1013838,54260.0,54259.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725701026310,0.1013838,54260.0,54259.0,0.14727745]
["bitfinex-derivatives","BTCF0:USTF0",1725701026613,0.1013838,54260.0,54259.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725701027011,0.12436915,54260.0,54259.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725701027216,0.1013838,54260.0,54259.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725701028812,0.1013838,54260.0,54259.0,0.16575231]
["bitfinex-derivatives","BTCF0:USTF0",1725701029116,0.1013838,54260.0,54259.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725701029319,0.1013838,54260.0,54259.0,0.16575381]
["bitfinex-derivatives","BTCF0:USTF0",1725701029518,0.1013838,54260.0,54259.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725701029821,0.1013838,54260.0,54259.0,0.16577091]
["bitfinex-derivatives","BTCF0:USTF0",1725701030118,0.1013838,54260.0,54259.0,0.16576989]
["bitfinex-derivatives","BTCF0:USTF0",1725701030420,0.10138382,54260.0,54259.0,0.16576989]
["bitfinex-derivatives","BTCF0:USTF0",1725701030619,0.10138382,54260.0,54259.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725701030818,0.10138382,54260.0,54259.0,0.16578786]
["bitfinex-derivatives","BTCF0:USTF0",1725701031519,0.10138382,54260.0,54259.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725701031719,0.10138382,54260.0,54259.0,0.1658053]
["bitfinex-derivatives","BTCF0:USTF0",1725701032522,0.10138382,54260.0,54259.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725701032913,0.10138382,54260.0,54259.0,0.14740817]
["bitfinex-derivatives","BTCF0:USTF0",1725701033114,0.10138382,54260.0,54259.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725701033522,0.10138382,54260.0,54259.0,0.14740811]
["bitfinex-derivatives","BTCF0:USTF0",1725701034122,0.092164,54259.0,54258.0,0.05524411]
["bitfinex-derivatives","BTCF0:USTF0",1725701034422,0.10138582,54259.0,54258.0,0.05524411]
["bitfinex-derivatives","BTCF0:USTF0",1725701035325,0.092166,54258.0,54256.0,0.0736589]
["bitfinex-derivatives","BTCF0:USTF0",1725701035515,0.10922182,54257.0,54256.0,0.0736589]
["bitfinex-derivatives","BTCF0:USTF0",1725701037226,0.1,54257.0,54256.0,0.0736589]
["bitfinex-derivatives","BTCF0:USTF0",1725701037423,0.1,54257.0,54256.0,0.1658279]
["bitfinex-derivatives","BTCF0:USTF0",1725701037624,0.1,54257.0,54256.0,0.092169]
["bitfinex-derivatives","BTCF0:USTF0",1725701038318,0.092166,54258.0,54256.0,0.092169]
["bitfinex-derivatives","BTCF0:USTF0",1725701038523,0.092166,54258.0,54257.0,0.092167]
["bitfinex-derivatives","BTCF0:USTF0",1725701041331,0.09217,54256.0,54252.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725701042819,0.09217,54256.0,54255.0,0.092171]
["bitfinex-derivatives","BTCF0:USTF0",1725701045124,0.10139178,54256.0,54255.0,0.092171]
["bitfinex-derivatives","BTCF0:USTF0",1725701045724,0.09217,54256.0,54255.0,0.092171]
["bitfinex-derivatives","BTCF0:USTF0",1725701045930,0.10139175,54256.0,54255.0,0.092171]
["bitfinex-derivatives","BTCF0:USTF0",1725701046521,0.10967394,54256.0,54255.0,0.092171]
["bitfinex-derivatives","BTCF0:USTF0",1725701047518,0.10045219,54256.0,54255.0,0.092171]
["bitfinex-derivatives","BTCF0:USTF0",1725701047824,0.10045219,54256.0,54255.0,0.18414578]
["bitfinex-derivatives","BTCF0:USTF0",1725701048024,0.10967391,54256.0,54255.0,0.18414578]
["bitfinex-derivatives","BTCF0:USTF0",1725701048327,0.10967391,54256.0,54255.0,0.092171]
["bitfinex-derivatives","BTCF0:USTF0",1725701050724,0.10045219,54256.0,54255.0,0.18414578]
["bitfinex-derivatives","BTCF0:USTF0",1725701051323,0.10967392,54256.0,54255.0,0.18414578]
["bitfinex-derivatives","BTCF0:USTF0",1725701051527,0.17422607,54256.0,54255.0,0.092171]
["bitfinex-derivatives","BTCF0:USTF0",1725701051827,0.17422607,54256.0,54255.0,0.18414578]
["bitfinex-derivatives","BTCF0:USTF0",1725701053630,0.08205607,54256.0,54255.0,0.3245928]
["bitfinex-derivatives","BTCF0:USTF0",1725701053827,0.08205607,54256.0,54255.0,0.23261802]
["bitfinex-derivatives","BTCF0:USTF0",1725701054027,0.08205607,54256.0,54255.0,0.34319222]
["bitfinex-derivatives","BTCF0:USTF0",1725701054226,0.06455215,54256.0,54255.0,0.34319222]
["bitfinex-derivatives","BTCF0:USTF0",1725701054424,0.092162,54260.0,54259.0,0.092163]
["bitfinex-derivatives","BTCF0:USTF0",1725701054638,0.15670837,54260.0,54259.0,0.092163]
["bitfinex-derivatives","BTCF0:USTF0",1725701055223,0.15670837,54260.0,54253.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1725701055224,0.06454637,54260.0,54253.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1725701055428,0.192164,54260.0,54259.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725701060445,0.092164,54260.0,54259.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725701062353,0.10138544,54260.0,54259.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725701063634,0.092164,54260.0,54259.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725701064040,0.10138563,54260.0,54259.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725701065249,0.092166,54258.0,54256.0,0.092169]
["bitfinex-derivatives","BTCF0:USTF0",1725701065546,0.00922163,54257.0,54256.0,0.092169]
["bitfinex-derivatives","BTCF0:USTF0",1725701066540,0.092166,54258.0,54257.0,0.092167]
["bitfinex-derivatives","BTCF0:USTF0",1725701066744,0.10138765,54258.0,54257.0,0.092167]
["bitfinex-derivatives","BTCF0:USTF0",1725701066941,0.10138748,54258.0,54257.0,0.092167]
["bitfinex-derivatives","BTCF0:USTF0",1725701067339,0.1659379,54258.0,54257.0,0.092167]
["bitfinex-derivatives","BTCF0:USTF0",1725701067542,0.00922148,54258.0,54257.0,0.192167]
["bitfinex-derivatives","BTCF0:USTF0",1725701067848,0.00922148,54258.0,54257.0,0.33260135]
["bitfinex-derivatives","BTCF0:USTF0",1725701070139,0.00922148,54258.0,54257.0,0.192167]
["bitfinex-derivatives","BTCF0:USTF0",1725701071936,0.01762855,54258.0,54257.0,0.192167]
["bitfinex-derivatives","BTCF0:USTF0",1725701072136,0.00922148,54258.0,54257.0,0.192167]
["bitfinex-derivatives","BTCF0:USTF0",1725701073348,0.07296654,54259.0,54258.0,0.092166]
["bitfinex-derivatives","BTCF0:USTF0",1725701073551,0.07947105,54259.0,54258.0,0.092166]
["bitfinex-derivatives","BTCF0:USTF0",1725701073948,0.15324309,54259.0,54258.0,0.092166]
["bitfinex-derivatives","BTCF0:USTF0",1725701075457,0.10980635,54259.0,54258.0,0.092166]
["bitfinex-derivatives","BTCF0:USTF0",1725701077155,0.10980635,54259.0,54258.0,0.32474663]
["bitfinex-derivatives","BTCF0:USTF0",1725701078349,0.10980635,54259.0,54258.0,0.18429975]
["bitfinex-derivatives","BTCF0:USTF0",1725701078557,0.10980635,54259.0,54258.0,0.32474676]
["bitfinex-derivatives","BTCF0:USTF0",1725701079458,0.10980635,54259.0,54258.0,0.32474738]
["bitfinex-derivatives","BTCF0:USTF0",1725701079751,0.10058485,54259.0,54258.0,0.32474738]
["bitfinex-derivatives","BTCF0:USTF0",1725701079966,0.10980646,54259.0,54258.0,0.32474738]
["bitfinex-derivatives","BTCF0:USTF0",1725701083058,0.10058485,54259.0,54258.0,0.32474738]
["bitfinex-derivatives","BTCF0:USTF0",1725701083354,0.10980652,54259.0,54258.0,0.18429975]
["bitfinex-derivatives","BTCF0:USTF0",1725701084759,0.10980652,54259.0,54258.0,0.32474623]
["bitfinex-derivatives","BTCF0:USTF0",1725701084956,0.10980652,54259.0,54258.0,0.23261248]
["bitfinex-derivatives","BTCF0:USTF0",1725701085264,0.17435729,54259.0,54258.0,0.06890476]
["bitfinex-derivatives","BTCF0:USTF0",1725701085560,0.17435729,54259.0,54258.0,0.1426187]
["bitfinex-derivatives","BTCF0:USTF0",1725701085759,0.17435729,54259.0,54258.0,0.06890476]
["bitfinex-derivatives","BTCF0:USTF0",1725701086264,0.16513562,54259.0,54258.0,0.06890476]
["bitfinex-derivatives","BTCF0:USTF0",1725701086459,0.17435722,54259.0,54258.0,0.06890476]
["bitfinex-derivatives","BTCF0:USTF0",1725701087357,0.17435722,54259.0,54258.0,0.14261893]
["bitfinex-derivatives","BTCF0:USTF0",1725701088953,0.17435722,54259.0,54258.0,0.06890476]
["bitfinex-derivatives","BTCF0:USTF0",1725701088954,0.08219322,54259.0,54258.0,0.06890476]
["bitfinex-derivatives","BTCF0:USTF0",1725701089154,0.01764245,54259.0,54258.0,0.06890476]
["bitfinex-derivatives","BTCF0:USTF0",1725701089650,0.01764244,54259.0,54258.0,0.06890476]
["bitfinex-derivatives","BTCF0:USTF0",1725701093175,0.00842085,54259.0,54258.0,0.06890476]
["bitfinex-derivatives","BTCF0:USTF0",1725701093469,0.00922187,54259.0,54258.0,0.06890476]
["bitfinex-derivatives","BTCF0:USTF0",1725701095352,0.10138587,54259.0,54258.0,0.06890476]
["bitfinex-derivatives","BTCF0:USTF0",1725701095557,0.092171,54256.0,54255.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1725701095854,0.092173,54254.0,54252.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725701096054,0.07377653,54253.0,54252.0,0.142276]
["bitfinex-derivatives","BTCF0:USTF0",1725701096762,0.00922187,54253.0,54252.0,0.142276]
["bitfinex-derivatives","BTCF0:USTF0",1725701097162,0.07377765,54253.0,54252.0,0.142276]
["bitfinex-derivatives","BTCF0:USTF0",1725701098174,0.16595165,54253.0,54252.0,0.142276]
["bitfinex-derivatives","BTCF0:USTF0",1725701098364,0.16595165,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725701098873,0.17426905,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725701099885,0.16504718,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725701100066,0.17427022,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725701103173,0.1004914,54253.0,54252.0,0.32473168]
["bitfinex-derivatives","BTCF0:USTF0",1725701103375,0.1004914,54253.0,54252.0,0.23264197]
["bitfinex-derivatives","BTCF0:USTF0",1725701103568,0.10971395,54253.0,54252.0,0.23264197]
["bitfinex-derivatives","BTCF0:USTF0",1725701104374,0.063602,54253.0,54252.0,0.09208927]
["bitfinex-derivatives","BTCF0:USTF0",1725701104574,0.01753995,54253.0,54251.0,0.09208927]
["bitfinex-derivatives","BTCF0:USTF0",1725701104871,0.092178,54251.0,54250.0,0.09208927]
["bitfinex-derivatives","BTCF0:USTF0",1725701105070,0.09840055,54251.0,54250.0,0.14046721]
["bitfinex-derivatives","BTCF0:USTF0",1725701106869,0.09040055,54251.0,54250.0,0.14046721]
["bitfinex-derivatives","BTCF0:USTF0",1725701107169,0.09040055,54251.0,54249.0,0.092181]
["bitfinex-derivatives","BTCF0:USTF0",1725701107470,0.001,54253.0,54249.0,0.192181]
["bitfinex-derivatives","BTCF0:USTF0",1725701107471,0.00922255,54250.0,54249.0,0.192181]
["bitfinex-derivatives","BTCF0:USTF0",1725701108069,0.00222255,54250.0,54249.0,0.192181]
["bitfinex-derivatives","BTCF0:USTF0",1725701110476,0.00322255,54250.0,54249.0,0.192181]
["bitfinex-derivatives","BTCF0:USTF0",1725701113165,0.001,54250.0,54249.0,0.192181]
["bitfinex-derivatives","BTCF0:USTF0",1725701113568,0.092176,54252.0,54251.0,0.092178]
["bitfinex-derivatives","BTCF0:USTF0",1725701115269,0.092176,54252.0,54251.0,0.232635]
["bitfinex-derivatives","BTCF0:USTF0",1725701115463,0.093176,54252.0,54251.0,0.232635]
["bitfinex-derivatives","BTCF0:USTF0",1725701116163,0.10239838,54252.0,54251.0,0.232635]
["bitfinex-derivatives","BTCF0:USTF0",1725701116571,0.01022238,54252.0,54251.0,0.232635]
["bitfinex-derivatives","BTCF0:USTF0",1725701116773,0.01022238,54252.0,54251.0,0.641688]
["bitfinex-derivatives","BTCF0:USTF0",1725701117172,0.092167,54258.0,54257.0,0.092167]
["bitfinex-derivatives","BTCF0:USTF0",1725701117368,0.092167,54258.0,54257.0,0.232624]
["bitfinex-derivatives","BTCF0:USTF0",1725701117570,0.15671868,54258.0,54257.0,0.232624]
["bitfinex-derivatives","BTCF0:USTF0",1725701117764,0.10138866,54258.0,54257.0,0.32471541]
["bitfinex-derivatives","BTCF0:USTF0",1725701118170,0.10248802,54258.0,54257.0,0.32471541]
["bitfinex-derivatives","BTCF0:USTF0",1725701118475,0.11148802,54258.0,54257.0,0.32571541]
["bitfinex-derivatives","BTCF0:USTF0",1725701119282,0.11148802,54258.0,54257.0,0.233624]
["bitfinex-derivatives","BTCF0:USTF0",1725701120382,0.01932102,54258.0,54257.0,0.333624]
["bitfinex-derivatives","BTCF0:USTF0",1725701120580,0.0838725,54258.0,54257.0,0.333624]
["bitfinex-derivatives","BTCF0:USTF0",1725701121088,0.01932102,54258.0,54257.0,0.333624]
["bitfinex-derivatives","BTCF0:USTF0",1725701122179,0.01932102,54258.0,54257.0,0.4440945]
["bitfinex-derivatives","BTCF0:USTF0",1725701122484,0.01932102,54258.0,54257.0,0.44407294]
["bitfinex-derivatives","BTCF0:USTF0",1725701122669,0.01932102,54258.0,54257.0,0.33360244]
["bitfinex-derivatives","BTCF0:USTF0",1725701122870,0.01932102,54258.0,54257.0,0.44407232]
["bitfinex-derivatives","BTCF0:USTF0",1725701123272,0.01932102,54258.0,54257.0,0.33360244]
["bitfinex-derivatives","BTCF0:USTF0",1725701125383,0.02854198,54258.0,54257.0,0.33360244]
["bitfinex-derivatives","BTCF0:USTF0",1725701127586,0.02854198,54258.0,54257.0,0.3326015]
["bitfinex-derivatives","BTCF0:USTF0",1725701127587,0.01032102,54258.0,54257.0,0.3326015]
["bitfinex-derivatives","BTCF0:USTF0",1725701127787,0.02054193,54258.0,54257.0,0.3376015]
["bitfinex-derivatives","BTCF0:USTF0",1725701127990,0.01022091,54258.0,54257.0,0.3376015]
["bitfinex-derivatives","BTCF0:USTF0",1725701128483,0.01022091,54258.0,54257.0,0.44807138]
["bitfinex-derivatives","BTCF0:USTF0",1725701128884,0.01022091,54258.0,54257.0,0.4479996]
["bitfinex-derivatives","BTCF0:USTF0",1725701129085,0.01022091,54258.0,54257.0,0.3479996]
["bitfinex-derivatives","BTCF0:USTF0",1725701129386,0.01022091,54258.0,54257.0,0.2376015]
["bitfinex-derivatives","BTCF0:USTF0",1725701129577,0.07477405,54258.0,54257.0,0.2376015]
["bitfinex-derivatives","BTCF0:USTF0",1725701129776,0.01022091,54258.0,54257.0,0.2376015]
["bitfinex-derivatives","BTCF0:USTF0",1725701130177,0.01022091,54258.0,54257.0,0.097167]
["bitfinex-derivatives","BTCF0:USTF0",1725701130480,0.00922091,54258.0,54257.0,0.092167]
["bitfinex-derivatives","BTCF0:USTF0",1725701130794,0.01022091,54258.0,54257.0,0.097167]
["bitfinex-derivatives","BTCF0:USTF0",1725701131181,0.001,54258.0,54257.0,0.097167]
["bitfinex-derivatives","BTCF0:USTF0",1725701131393,0.00922126,54258.0,54257.0,0.092167]
["bitfinex-derivatives","BTCF0:USTF0",1725701131691,0.00922126,54258.0,54257.0,0.097167]
["bitfinex-derivatives","BTCF0:USTF0",1725701131692,0.07477008,54258.0,54257.0,0.097167]
["bitfinex-derivatives","BTCF0:USTF0",1725701131882,0.01022126,54258.0,54257.0,0.097167]
["bitfinex-derivatives","BTCF0:USTF0",1725701134289,0.001,54258.0,54257.0,0.097167]
["bitfinex-derivatives","BTCF0:USTF0",1725701134694,0.01022122,54258.0,54257.0,0.097167]
["bitfinex-derivatives","BTCF0:USTF0",1725701135485,0.00922122,54258.0,54257.0,0.092167]
["bitfinex-derivatives","BTCF0:USTF0",1725701135693,0.01022122,54258.0,54257.0,0.097167]
["bitfinex-derivatives","BTCF0:USTF0",1725701137297,0.01022122,54258.0,54257.0,0.34800288]
["bitfinex-derivatives","BTCF0:USTF0",1725701137489,0.001,54258.0,54257.0,0.34800288]
["bitfinex-derivatives","BTCF0:USTF0",1725701137796,0.01022112,54258.0,54257.0,0.34800288]
["bitfinex-derivatives","BTCF0:USTF0",1725701137997,0.00922112,54258.0,54257.0,0.34300288]
["bitfinex-derivatives","BTCF0:USTF0",1725701138192,0.00922112,54258.0,54257.0,0.34400288]
["bitfinex-derivatives","BTCF0:USTF0",1725701139296,0.00922112,54258.0,54257.0,0.23360478]
["bitfinex-derivatives","BTCF0:USTF0",1725701139984,0.00922112,54258.0,54257.0,0.33360478]
["bitfinex-derivatives","BTCF0:USTF0",1725701142098,0.00922112,54258.0,54257.0,0.50453823]
["bitfinex-derivatives","BTCF0:USTF0",1725701143198,0.00922112,54258.0,54257.0,0.59670523]
["bitfinex-derivatives","BTCF0:USTF0",1725701143499,0.3265,54276.0,54265.0,0.092153]
["bitfinex-derivatives","BTCF0:USTF0",1725701143800,0.092129,54280.0,54272.0,0.26580135]
["bitfinex-derivatives","BTCF0:USTF0",1725701143801,0.092141,54273.0,54272.0,0.26580135]
["bitfinex-derivatives","BTCF0:USTF0",1725701143993,0.092141,54273.0,54272.0,0.192142]
["bitfinex-derivatives","BTCF0:USTF0",1725701144193,0.092141,54273.0,54272.0,0.092142]
["bitfinex-derivatives","BTCF0:USTF0",1725701144997,0.16590272,54273.0,54272.0,0.092142]
["bitfinex-derivatives","BTCF0:USTF0",1725701145193,0.16590272,54273.0,54267.0,0.11048903]
["bitfinex-derivatives","BTCF0:USTF0",1725701145194,0.092149,54268.0,54267.0,0.092149]
["bitfinex-derivatives","BTCF0:USTF0",1725701145498,0.00922018,54268.0,54267.0,0.092149]
["bitfinex-derivatives","BTCF0:USTF0",1725701147204,0.092146,54270.0,54269.0,0.092147]
["bitfinex-derivatives","BTCF0:USTF0",1725701148009,0.10136546,54270.0,54269.0,0.092147]
["bitfinex-derivatives","BTCF0:USTF0",1725701149813,0.11436546,54270.0,54269.0,0.093147]
["bitfinex-derivatives","BTCF0:USTF0",1725701150210,0.02221946,54270.0,54269.0,0.093147]
["bitfinex-derivatives","BTCF0:USTF0",1725701150415,0.013,54270.0,54269.0,0.093147]
["bitfinex-derivatives","BTCF0:USTF0",1725701150614,0.02221939,54270.0,54269.0,0.093147]
["bitfinex-derivatives","BTCF0:USTF0",1725701153318,0.159842,54272.0,54271.0,0.092144]
["bitfinex-derivatives","BTCF0:USTF0",1725701153708,0.16906136,54272.0,54271.0,0.092144]
["bitfinex-derivatives","BTCF0:USTF0",1725701153908,0.10136136,54272.0,54271.0,0.092144]
["bitfinex-derivatives","BTCF0:USTF0",1725701154510,0.11536136,54272.0,54271.0,0.092144]
["bitfinex-derivatives","BTCF0:USTF0",1725701155216,0.11536136,54272.0,54271.0,0.16571999]
["bitfinex-derivatives","BTCF0:USTF0",1725701156018,0.11536136,54272.0,54271.0,0.092144]
["bitfinex-derivatives","BTCF0:USTF0",1725701160317,0.106142,54272.0,54271.0,0.092144]
["bitfinex-derivatives","BTCF0:USTF0",1725701160816,0.11536117,54272.0,54271.0,0.092144]
["bitfinex-derivatives","BTCF0:USTF0",1725701161518,0.12458032,54272.0,54271.0,0.092144]
["bitfinex-derivatives","BTCF0:USTF0",1725701163325,0.11536117,54272.0,54271.0,0.092144]
["bitfinex-derivatives","BTCF0:USTF0",1725701163521,0.12458031,54272.0,54271.0,0.092144]
["bitfinex-derivatives","BTCF0:USTF0",1725701164118,0.11536114,54272.0,54271.0,0.092144]
["bitfinex-derivatives","BTCF0:USTF0",1725701165417,0.11536116,54272.0,54271.0,0.092144]
["bitfinex-derivatives","BTCF0:USTF0",1725701165825,0.106142,54272.0,54271.0,0.092144]
["bitfinex-derivatives","BTCF0:USTF0",1725701166326,0.11536115,54272.0,54271.0,0.092144]
["bitfinex-derivatives","BTCF0:USTF0",1725701167325,0.106142,54272.0,54271.0,0.092144]
["bitfinex-derivatives","BTCF0:USTF0",1725701167529,0.11536114,54272.0,54271.0,0.092144]
["bitfinex-derivatives","BTCF0:USTF0",1725701169420,0.11536114,54272.0,54271.0,0.18421819]
["bitfinex-derivatives","BTCF0:USTF0",1725701169421,0.106142,54272.0,54271.0,0.18421819]
["bitfinex-derivatives","BTCF0:USTF0",1725701169615,0.106142,54272.0,54271.0,0.092144]
["bitfinex-derivatives","BTCF0:USTF0",1725701169811,0.106142,54272.0,54271.0,0.18421819]
["bitfinex-derivatives","BTCF0:USTF0",1725701169812,0.11536113,54272.0,54271.0,0.18421819]
["bitfinex-derivatives","BTCF0:USTF0",1725701170216,0.11536113,54272.0,54271.0,0.32462497]
["bitfinex-derivatives","BTCF0:USTF0",1725701170625,0.02321913,54272.0,54271.0,0.23255078]
["bitfinex-derivatives","BTCF0:USTF0",1725701171224,0.02321913,54272.0,54271.0,0.092144]
["bitfinex-derivatives","BTCF0:USTF0",1725701171417,0.092134,54277.0,54276.0,0.092135]
["bitfinex-derivatives","BTCF0:USTF0",1725701171723,0.092128,54280.0,54279.0,0.092129]
["bitfinex-derivatives","BTCF0:USTF0",1725701171922,0.15665444,54280.0,54279.0,0.092129]
["bitfinex-derivatives","BTCF0:USTF0",1725701173217,0.15665444,54280.0,54279.0,0.32455755]
["bitfinex-derivatives","BTCF0:USTF0",1725701173218,0.092128,54280.0,54279.0,0.32455755]
["bitfinex-derivatives","BTCF0:USTF0",1725701173719,0.15665403,54280.0,54279.0,0.32455755]
["bitfinex-derivatives","BTCF0:USTF0",1725701174215,0.15665403,54280.0,54279.0,0.18416762]
["bitfinex-derivatives","BTCF0:USTF0",1725701174613,0.25665403,54280.0,54279.0,0.09203862]
["bitfinex-derivatives","BTCF0:USTF0",1725701174831,0.18426,54279.0,54278.0,0.07364384]
["bitfinex-derivatives","BTCF0:USTF0",1725701175126,0.18426,54279.0,54276.0,0.07464384]
["bitfinex-derivatives","BTCF0:USTF0",1725701175127,0.092133,54277.0,54276.0,0.07464384]
["bitfinex-derivatives","BTCF0:USTF0",1725701175428,0.15666345,54277.0,54276.0,0.07464384]
["bitfinex-derivatives","BTCF0:USTF0",1725701175629,0.22316345,54277.0,54276.0,0.07464384]
["bitfinex-derivatives","BTCF0:USTF0",1725701175922,0.22216345,54277.0,54276.0,0.07364384]
["bitfinex-derivatives","BTCF0:USTF0",1725701176223,0.32216345,54277.0,54276.0,0.07364384]
["bitfinex-derivatives","BTCF0:USTF0",1725701176727,0.32216345,54277.0,54276.0,0.07464384]
["bitfinex-derivatives","BTCF0:USTF0",1725701178028,0.32216345,54277.0,54276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725701179427,0.086137,54275.0,54273.0,0.18420443]
["bitfinex-derivatives","BTCF0:USTF0",1725701179625,0.00921901,54274.0,54273.0,0.18420443]
["bitfinex-derivatives","BTCF0:USTF0",1725701179825,0.10135701,54274.0,54273.0,0.3246097]
["bitfinex-derivatives","BTCF0:USTF0",1725701180332,0.10135701,54274.0,54273.0,0.23254527]
["bitfinex-derivatives","BTCF0:USTF0",1725701181130,0.10135701,54274.0,54273.0,0.23654527]
["bitfinex-derivatives","BTCF0:USTF0",1725701181826,0.00921901,54274.0,54273.0,0.23654527]
["bitfinex-derivatives","BTCF0:USTF0",1725701182450,0.00921901,54274.0,54273.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1725701182730,0.00921901,54274.0,54273.0,0.18728]
["bitfinex-derivatives","BTCF0:USTF0",1725701183123,0.092125,54282.0,54281.0,0.092125]
["bitfinex-derivatives","BTCF0:USTF0",1725701183727,0.10134293,54282.0,54281.0,0.092125]
["bitfinex-derivatives","BTCF0:USTF0",1725701184036,0.092131,54279.0,54273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725701184233,0.10921793,54278.0,54273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725701184538,0.00721793,54277.0,54276.0,0.092135]
["bitfinex-derivatives","BTCF0:USTF0",1725701185227,0.07174807,54277.0,54273.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1725701185427,0.1,54275.0,54273.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1725701186127,0.1,54275.0,54273.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1725701186327,0.06453227,54274.0,54273.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1725701186727,0.06453227,54274.0,54273.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1725701186927,0.15667027,54274.0,54273.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1725701189426,0.15667027,54274.0,54273.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1725701190440,0.15667027,54274.0,54273.0,0.23254373]
["bitfinex-derivatives","BTCF0:USTF0",1725701190644,0.16267027,54274.0,54273.0,0.23354373]
["bitfinex-derivatives","BTCF0:USTF0",1725701190839,0.16267027,54274.0,54273.0,0.32560456]
["bitfinex-derivatives","BTCF0:USTF0",1725701191339,0.16267027,54274.0,54273.0,0.23354373]
["bitfinex-derivatives","BTCF0:USTF0",1725701191640,0.16267027,54274.0,54273.0,0.14140373]
["bitfinex-derivatives","BTCF0:USTF0",1725701192737,0.17188916,54274.0,54273.0,0.14140373]
["bitfinex-derivatives","BTCF0:USTF0",1725701194151,0.16588916,54274.0,54273.0,0.14440373]
["bitfinex-derivatives","BTCF0:USTF0",1725701195941,0.16588916,54274.0,54273.0,0.14040373]
["bitfinex-derivatives","BTCF0:USTF0",1725701196841,0.17188916,54274.0,54273.0,0.14140373]
["bitfinex-derivatives","BTCF0:USTF0",1725701201340,0.17188916,54274.0,54273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725701201550,0.17188916,54274.0,54273.0,0.1414044]
["bitfinex-derivatives","BTCF0:USTF0",1725701202135,0.12579449,54274.0,54273.0,0.1414044]
["bitfinex-derivatives","BTCF0:USTF0",1725701202748,0.12579449,54274.0,54273.0,0.12726397]
["bitfinex-derivatives","BTCF0:USTF0",1725701204342,0.12579449,54274.0,54273.0,0.23771036]
["bitfinex-derivatives","BTCF0:USTF0",1725701205548,0.09214,54273.0,54272.0,0.092141]
["bitfinex-derivatives","BTCF0:USTF0",1725701206245,0.1013588,54273.0,54270.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1725701206438,0.006,54274.0,54270.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1725701206439,0.092144,54271.0,54270.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1725701206642,0.1003628,54271.0,54270.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1725701207451,0.1003628,54271.0,54270.0,0.162945]
["bitfinex-derivatives","BTCF0:USTF0",1725701208550,0.091144,54271.0,54270.0,0.162945]
["bitfinex-derivatives","BTCF0:USTF0",1725701209357,0.10036288,54271.0,54270.0,0.162945]
["bitfinex-derivatives","BTCF0:USTF0",1725701209944,0.10536288,54271.0,54270.0,0.162945]
["bitfinex-derivatives","BTCF0:USTF0",1725701212249,0.096144,54271.0,54270.0,0.162945]
["bitfinex-derivatives","BTCF0:USTF0",1725701212551,0.096144,54271.0,54270.0,0.3338387]
["bitfinex-derivatives","BTCF0:USTF0",1725701212945,0.16989448,54271.0,54270.0,0.3338387]
["bitfinex-derivatives","BTCF0:USTF0",1725701215253,0.16067567,54271.0,54270.0,0.3338387]
["bitfinex-derivatives","BTCF0:USTF0",1725701215445,0.1698945,54271.0,54270.0,0.3338387]
["bitfinex-derivatives","BTCF0:USTF0",1725701215953,0.17911333,54271.0,54270.0,0.3338387]
["bitfinex-derivatives","BTCF0:USTF0",1725701216757,0.17911333,54271.0,54270.0,0.33383908]
["bitfinex-derivatives","BTCF0:USTF0",1725701217154,0.11458166,54271.0,54270.0,0.33383908]
["bitfinex-derivatives","BTCF0:USTF0",1725701217748,0.11458166,54271.0,54270.0,0.47424189]
["bitfinex-derivatives","BTCF0:USTF0",1725701218759,0.10536283,54271.0,54270.0,0.47424189]
["bitfinex-derivatives","BTCF0:USTF0",1725701219061,0.10536283,54271.0,54270.0,0.30334781]
["bitfinex-derivatives","BTCF0:USTF0",1725701219062,0.11458152,54271.0,54270.0,0.30334781]
["bitfinex-derivatives","BTCF0:USTF0",1725701219653,0.11458152,54271.0,54270.0,0.162945]
["bitfinex-derivatives","BTCF0:USTF0",1725701223554,0.10536283,54271.0,54270.0,0.162945]
["bitfinex-derivatives","BTCF0:USTF0",1725701223763,0.11458159,54271.0,54270.0,0.162945]
["bitfinex-derivatives","BTCF0:USTF0",1725701224662,0.12380035,54271.0,54270.0,0.162945]
["bitfinex-derivatives","BTCF0:USTF0",1725701225167,0.11458159,54271.0,54270.0,0.162945]
["bitfinex-derivatives","BTCF0:USTF0",1725701225874,0.10536274,54271.0,54270.0,0.162945]
["bitfinex-derivatives","BTCF0:USTF0",1725701226779,0.096144,54271.0,54270.0,0.162945]
["bitfinex-derivatives","BTCF0:USTF0",1725701227073,0.10536276,54271.0,54270.0,0.162945]
["bitfinex-derivatives","BTCF0:USTF0",1725701227683,0.10536276,54271.0,54270.0,0.30334685]
["bitfinex-derivatives","BTCF0:USTF0",1725701228779,0.01421876,54271.0,54270.0,0.47423938]
["bitfinex-derivatives","BTCF0:USTF0",1725701228978,0.01031365,54275.0,54274.0,0.092138]
["bitfinex-derivatives","BTCF0:USTF0",1725701229179,0.00921823,54275.0,54274.0,0.50343238]
["bitfinex-derivatives","BTCF0:USTF0",1725701229879,0.002,54293.0,54280.0,0.092128]
["bitfinex-derivatives","BTCF0:USTF0",1725701230085,0.092104,54295.0,54292.0,0.19212844]
["bitfinex-derivatives","BTCF0:USTF0",1725701230273,0.09211,54291.0,54288.0,0.20266813]
["bitfinex-derivatives","BTCF0:USTF0",1725701230473,0.1,54295.0,54289.0,0.1403512]
["bitfinex-derivatives","BTCF0:USTF0",1725701230783,0.1,54295.0,54291.0,0.09199729]
["bitfinex-derivatives","BTCF0:USTF0",1725701230989,0.1,54295.0,54290.0,0.09199729]
["bitfinex-derivatives","BTCF0:USTF0",1725701231185,0.192103,54295.0,54294.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1725701231585,0.1,54295.0,54292.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1725701231784,0.184212,54293.0,54292.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1725701232085,0.06451786,54293.0,54290.0,0.05516678]
["bitfinex-derivatives","BTCF0:USTF0",1725701232292,0.19211,54291.0,54287.0,0.05516678]
["bitfinex-derivatives","BTCF0:USTF0",1725701232590,0.19211,54291.0,54283.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1725701232591,0.092116,54287.0,54286.0,0.05516678]
["bitfinex-derivatives","BTCF0:USTF0",1725701232791,0.192116,54287.0,54286.0,0.05516678]
["bitfinex-derivatives","BTCF0:USTF0",1725701232992,0.255516,54287.0,54286.0,0.05516678]
["bitfinex-derivatives","BTCF0:USTF0",1725701233192,0.091121,54285.0,54283.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1725701233982,0.090121,54285.0,54283.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1725701234590,0.090121,54285.0,54280.0,0.092127]
["bitfinex-derivatives","BTCF0:USTF0",1725701235583,0.090121,54285.0,54281.0,0.092126]
["bitfinex-derivatives","BTCF0:USTF0",1725701235788,0.093121,54285.0,54283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725701236993,0.090121,54285.0,54281.0,0.092126]
["bitfinex-derivatives","BTCF0:USTF0",1725701237196,0.093121,54285.0,54281.0,0.092126]
["bitfinex-derivatives","BTCF0:USTF0",1725701237897,0.00921711,54284.0,54281.0,0.092126]
["bitfinex-derivatives","BTCF0:USTF0",1725701238085,0.00921711,54283.0,54281.0,0.092126]
["bitfinex-derivatives","BTCF0:USTF0",1725701238291,0.00921711,54282.0,54281.0,0.092126]
["bitfinex-derivatives","BTCF0:USTF0",1725701238896,0.00821711,54282.0,54281.0,0.092126]
["bitfinex-derivatives","BTCF0:USTF0",1725701239298,0.00821711,54282.0,54281.0,0.192126]
["bitfinex-derivatives","BTCF0:USTF0",1725701239692,0.01421711,54282.0,54281.0,0.193126]
["bitfinex-derivatives","BTCF0:USTF0",1725701240399,0.00821711,54282.0,54281.0,0.192126]
["bitfinex-derivatives","BTCF0:USTF0",1725701240591,0.006,54282.0,54281.0,0.193126]
["bitfinex-derivatives","BTCF0:USTF0",1725701242698,0.006,54282.0,54281.0,0.28512329]
["bitfinex-derivatives","BTCF0:USTF0",1725701243102,0.006,54282.0,54281.0,0.42549522]
["bitfinex-derivatives","BTCF0:USTF0",1725701245503,0.006,54282.0,54281.0,0.093126]
["bitfinex-derivatives","BTCF0:USTF0",1725701245897,0.006,54282.0,54281.0,0.16664122]
["bitfinex-derivatives","BTCF0:USTF0",1725701246306,0.006,54282.0,54281.0,0.093126]
["bitfinex-derivatives","BTCF0:USTF0",1725701246903,0.0152173,54282.0,54281.0,0.093126]
["bitfinex-derivatives","BTCF0:USTF0",1725701247207,0.092123,54283.0,54282.0,0.092125]
["bitfinex-derivatives","BTCF0:USTF0",1725701247406,0.092123,54283.0,54282.0,0.16564598]
["bitfinex-derivatives","BTCF0:USTF0",1725701247704,0.1013403,54283.0,54282.0,0.16564598]
["bitfinex-derivatives","BTCF0:USTF0",1725701248403,0.1083403,54283.0,54282.0,0.16664598]
["bitfinex-derivatives","BTCF0:USTF0",1725701249601,0.1083403,54283.0,54282.0,0.093125]
["bitfinex-derivatives","BTCF0:USTF0",1725701250002,0.0162173,54283.0,54282.0,0.093125]
["bitfinex-derivatives","BTCF0:USTF0",1725701251210,0.007,54283.0,54282.0,0.093125]
["bitfinex-derivatives","BTCF0:USTF0",1725701256198,0.01621719,54283.0,54282.0,0.093125]
["bitfinex-derivatives","BTCF0:USTF0",1725701257714,0.01621719,54283.0,54282.0,0.23349736]
["bitfinex-derivatives","BTCF0:USTF0",1725701260818,0.01621719,54283.0,54282.0,0.34405149]
["bitfinex-derivatives","BTCF0:USTF0",1725701261407,0.007,54283.0,54282.0,0.34405149]
["bitfinex-derivatives","BTCF0:USTF0",1725701261604,0.007,54283.0,54282.0,0.23349736]
["bitfinex-derivatives","BTCF0:USTF0",1725701261918,0.01621682,54283.0,54282.0,0.23349736]
["bitfinex-derivatives","BTCF0:USTF0",1725701264419,0.01621682,54283.0,54282.0,0.34403484]
["bitfinex-derivatives","BTCF0:USTF0",1725701264619,0.01621682,54283.0,54282.0,0.23349736]
["bitfinex-derivatives","BTCF0:USTF0",1725701267521,0.01621682,54283.0,54282.0,0.34403753]
["bitfinex-derivatives","BTCF0:USTF0",1725701268311,0.007,54283.0,54282.0,0.34403753]
["bitfinex-derivatives","BTCF0:USTF0",1725701268925,0.01621682,54283.0,54282.0,0.34403753]
["bitfinex-derivatives","BTCF0:USTF0",1725701272025,0.007,54283.0,54282.0,0.34403753]
["bitfinex-derivatives","BTCF0:USTF0",1725701272214,0.01621682,54283.0,54282.0,0.34403753]
["bitfinex-derivatives","BTCF0:USTF0",1725701272726,0.01621682,54283.0,54282.0,0.093125]
["bitfinex-derivatives","BTCF0:USTF0",1725701275616,0.007,54283.0,54282.0,0.093125]
["bitfinex-derivatives","BTCF0:USTF0",1725701275821,0.01621682,54283.0,54282.0,0.156425]
["bitfinex-derivatives","BTCF0:USTF0",1725701278024,0.0807346,54283.0,54282.0,0.156425]
["bitfinex-derivatives","BTCF0:USTF0",1725701279123,0.07151778,54283.0,54282.0,0.156425]
["bitfinex-derivatives","BTCF0:USTF0",1725701279639,0.0807346,54283.0,54282.0,0.156425]
["bitfinex-derivatives","BTCF0:USTF0",1725701279933,0.0807346,54283.0,54282.0,0.40733743]
["bitfinex-derivatives","BTCF0:USTF0",1725701280625,0.0807346,54283.0,54282.0,0.26696517]
["bitfinex-derivatives","BTCF0:USTF0",1725701280831,0.0807346,54283.0,54282.0,0.40733743]
["bitfinex-derivatives","BTCF0:USTF0",1725701281927,0.07151778,54283.0,54282.0,0.40733743]
["bitfinex-derivatives","BTCF0:USTF0",1725701282128,0.08073461,54283.0,54282.0,0.40733743]
["bitfinex-derivatives","BTCF0:USTF0",1725701282623,0.01621683,54283.0,54282.0,0.40733743]
["bitfinex-derivatives","BTCF0:USTF0",1725701282824,0.08073461,54283.0,54282.0,0.40733743]
["bitfinex-derivatives","BTCF0:USTF0",1725701283742,0.08073461,54283.0,54282.0,0.29679726]
["bitfinex-derivatives","BTCF0:USTF0",1725701285924,0.07151778,54283.0,54282.0,0.29679726]
["bitfinex-derivatives","BTCF0:USTF0",1725701286425,0.0807346,54283.0,54282.0,0.29679726]
["bitfinex-derivatives","BTCF0:USTF0",1725701287733,0.07151778,54283.0,54282.0,0.29679726]
["bitfinex-derivatives","BTCF0:USTF0",1725701287929,0.07151778,54283.0,54282.0,0.4676542]
["bitfinex-derivatives","BTCF0:USTF0",1725701287930,0.0807346,54283.0,54282.0,0.4676542]
["bitfinex-derivatives","BTCF0:USTF0",1725701289138,0.07151778,54283.0,54282.0,0.4676542]
["bitfinex-derivatives","BTCF0:USTF0",1725701289738,0.01621682,54283.0,54282.0,0.4676542]
["bitfinex-derivatives","BTCF0:USTF0",1725701289935,0.0807346,54283.0,54282.0,0.4676542]
["bitfinex-derivatives","BTCF0:USTF0",1725701290637,0.0737346,54283.0,54282.0,0.4666542]
["bitfinex-derivatives","BTCF0:USTF0",1725701290834,0.00921682,54283.0,54282.0,0.4666542]
["bitfinex-derivatives","BTCF0:USTF0",1725701291736,0.00921683,54283.0,54282.0,0.4666542]
["bitfinex-derivatives","BTCF0:USTF0",1725701291922,0.00921683,54283.0,54282.0,0.4033542]
["bitfinex-derivatives","BTCF0:USTF0",1725701292323,0.092121,54285.0,54282.0,0.3112292]
["bitfinex-derivatives","BTCF0:USTF0",1725701292531,0.092121,54285.0,54284.0,0.20271648]
["bitfinex-derivatives","BTCF0:USTF0",1725701292737,0.092121,54285.0,54284.0,0.34308874]
["bitfinex-derivatives","BTCF0:USTF0",1725701293537,0.092121,54285.0,54284.0,0.34408874]
["bitfinex-derivatives","BTCF0:USTF0",1725701294837,0.092121,54285.0,54284.0,0.093121]
["bitfinex-derivatives","BTCF0:USTF0",1725701295633,0.092145,54271.0,54266.0,0.06827256]
["bitfinex-derivatives","BTCF0:USTF0",1725701295837,0.092153,54266.0,54262.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725701296032,0.1,54268.0,54262.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725701296339,0.1,54268.0,54264.0,0.092154]
["bitfinex-derivatives","BTCF0:USTF0",1725701296931,0.099,54268.0,54264.0,0.092154]
["bitfinex-derivatives","BTCF0:USTF0",1725701297928,0.092151,54267.0,54264.0,0.092154]
["bitfinex-derivatives","BTCF0:USTF0",1725701300137,0.097151,54267.0,54264.0,0.092154]
["bitfinex-derivatives","BTCF0:USTF0",1725701300347,0.00921996,54266.0,54264.0,0.092154]
["bitfinex-derivatives","BTCF0:USTF0",1725701300647,0.00921996,54265.0,54264.0,0.092154]
["bitfinex-derivatives","BTCF0:USTF0",1725701300846,0.10137196,54266.0,54264.0,0.092154]
["bitfinex-derivatives","BTCF0:USTF0",1725701301148,0.00921996,54265.0,54264.0,0.092154]
["bitfinex-derivatives","BTCF0:USTF0",1725701301538,0.097152,54266.0,54264.0,0.092154]
["bitfinex-derivatives","BTCF0:USTF0",1725701301738,0.00921999,54265.0,54264.0,0.092154]
["bitfinex-derivatives","BTCF0:USTF0",1725701303145,0.10137399,54265.0,54264.0,0.092154]
["bitfinex-derivatives","BTCF0:USTF0",1725701303941,0.10537399,54265.0,54264.0,0.092154]
["bitfinex-derivatives","BTCF0:USTF0",1725701305057,0.096154,54265.0,54264.0,0.092154]
["bitfinex-derivatives","BTCF0:USTF0",1725701305345,0.096154,54265.0,54264.0,0.14721031]
["bitfinex-derivatives","BTCF0:USTF0",1725701305548,0.10537385,54265.0,54264.0,0.14721031]
["bitfinex-derivatives","BTCF0:USTF0",1725701306256,0.10537413,54265.0,54264.0,0.14721031]
["bitfinex-derivatives","BTCF0:USTF0",1725701308142,0.096154,54265.0,54264.0,0.14721031]
["bitfinex-derivatives","BTCF0:USTF0",1725701308439,0.10537415,54265.0,54264.0,0.14721031]
["bitfinex-derivatives","BTCF0:USTF0",1725701309039,0.01322015,54265.0,54264.0,0.14721031]
["bitfinex-derivatives","BTCF0:USTF0",1725701309253,0.01322015,54265.0,54264.0,0.092154]
["bitfinex-derivatives","BTCF0:USTF0",1725701309749,0.02696885,54265.0,54264.0,0.092154]
["bitfinex-derivatives","BTCF0:USTF0",1725701310057,0.01322015,54265.0,54264.0,0.092154]
["bitfinex-derivatives","BTCF0:USTF0",1725701311355,0.03618963,54265.0,54264.0,0.092154]
["bitfinex-derivatives","BTCF0:USTF0",1725701311548,0.03618917,54265.0,54264.0,0.092154]
["bitfinex-derivatives","BTCF0:USTF0",1725701314551,0.01321969,54265.0,54264.0,0.092154]
["bitfinex-derivatives","BTCF0:USTF0",1725701315756,0.0269695,54265.0,54264.0,0.092154]
["bitfinex-derivatives","BTCF0:USTF0",1725701316058,0.01321969,54265.0,54264.0,0.092154]
["bitfinex-derivatives","BTCF0:USTF0",1725701317552,0.01321969,54265.0,54264.0,0.192154]
["bitfinex-derivatives","BTCF0:USTF0",1725701317757,0.0269695,54265.0,54264.0,0.192154]
["bitfinex-derivatives","BTCF0:USTF0",1725701317949,0.03618919,54265.0,54264.0,0.26558935]
["bitfinex-derivatives","BTCF0:USTF0",1725701318457,0.03618919,54265.0,54264.0,0.26560417]
["bitfinex-derivatives","BTCF0:USTF0",1725701318656,0.092157,54263.0,54262.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725701318855,0.10137669,54263.0,54262.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725701319056,0.10921969,54263.0,54259.0,0.18432544]
["bitfinex-derivatives","BTCF0:USTF0",1725701319356,0.00921969,54263.0,54262.0,0.07346664]
["bitfinex-derivatives","BTCF0:USTF0",1725701319560,0.092159,54262.0,54261.0,0.07346664]
["bitfinex-derivatives","BTCF0:USTF0",1725701319754,0.092161,54261.0,54260.0,0.092162]
["bitfinex-derivatives","BTCF0:USTF0",1725701319964,0.10138069,54261.0,54260.0,0.092162]
["bitfinex-derivatives","BTCF0:USTF0",1725701321461,0.10238069,54261.0,54260.0,0.092162]
["bitfinex-derivatives","BTCF0:USTF0",1725701322652,0.10238194,54261.0,54260.0,0.092162]
["bitfinex-derivatives","BTCF0:USTF0",1725701323263,0.12534638,54261.0,54260.0,0.092162]
["bitfinex-derivatives","BTCF0:USTF0",1725701323555,0.092169,54256.0,54255.0,0.07355737]
["bitfinex-derivatives","BTCF0:USTF0",1725701323853,0.184344,54254.0,54253.0,0.07355737]
["bitfinex-derivatives","BTCF0:USTF0",1725701324057,0.29356494,54254.0,54253.0,0.07355737]
["bitfinex-derivatives","BTCF0:USTF0",1725701324257,1.44652494,54254.0,54253.0,0.07355737]
["bitfinex-derivatives","BTCF0:USTF0",1725701324452,1.44652494,54254.0,54252.0,0.07355737]
["bitfinex-derivatives","BTCF0:USTF0",1725701324453,1.35435294,54254.0,54252.0,0.07355737]
["bitfinex-derivatives","BTCF0:USTF0",1725701324668,0.29356894,54253.0,54252.0,0.07355737]
["bitfinex-derivatives","BTCF0:USTF0",1725701324867,1.44152894,54253.0,54252.0,0.05518657]
["bitfinex-derivatives","BTCF0:USTF0",1725701325164,0.184356,54251.0,54250.0,0.05518657]
["bitfinex-derivatives","BTCF0:USTF0",1725701325369,0.184362,54249.0,54248.0,0.05518657]
["bitfinex-derivatives","BTCF0:USTF0",1725701325567,0.29358294,54249.0,54248.0,0.05518657]
["bitfinex-derivatives","BTCF0:USTF0",1725701325761,1.429362,54249.0,54248.0,0.05518657]
["bitfinex-derivatives","BTCF0:USTF0",1725701325959,1.35440518,54249.0,54247.0,0.05519709]
["bitfinex-derivatives","BTCF0:USTF0",1725701326159,0.092184,54247.0,54246.0,0.05519709]
["bitfinex-derivatives","BTCF0:USTF0",1725701326468,0.192184,54247.0,54246.0,0.05519709]
["bitfinex-derivatives","BTCF0:USTF0",1725701326663,1.35444818,54247.0,54246.0,0.05519709]
["bitfinex-derivatives","BTCF0:USTF0",1725701327065,0.092188,54245.0,54244.0,0.05519709]
["bitfinex-derivatives","BTCF0:USTF0",1725701327270,0.20141218,54245.0,54244.0,0.05519709]
["bitfinex-derivatives","BTCF0:USTF0",1725701327474,0.29260018,54245.0,54244.0,0.05519709]
["bitfinex-derivatives","BTCF0:USTF0",1725701328066,0.29260018,54245.0,54243.0,0.05519709]
["bitfinex-derivatives","BTCF0:USTF0",1725701328067,0.092189,54244.0,54243.0,0.05519709]
["bitfinex-derivatives","BTCF0:USTF0",1725701328269,0.20141318,54244.0,54243.0,0.05519709]
["bitfinex-derivatives","BTCF0:USTF0",1725701328472,0.19941318,54244.0,54243.0,0.05519709]
["bitfinex-derivatives","BTCF0:USTF0",1725701328870,0.190189,54244.0,54243.0,0.05519709]
["bitfinex-derivatives","BTCF0:USTF0",1725701329070,0.092191,54243.0,54242.0,0.05519709]
["bitfinex-derivatives","BTCF0:USTF0",1725701329872,0.1014152,54243.0,54242.0,0.05519709]
["bitfinex-derivatives","BTCF0:USTF0",1725701330370,0.0974152,54243.0,54242.0,0.05519709]
["bitfinex-derivatives","BTCF0:USTF0",1725701330675,0.092193,54242.0,54241.0,0.05519709]
["bitfinex-derivatives","BTCF0:USTF0",1725701330874,0.1014172,54242.0,54241.0,0.05519709]
["bitfinex-derivatives","BTCF0:USTF0",1725701331263,0.092195,54241.0,54240.0,0.05519709]
["bitfinex-derivatives","BTCF0:USTF0",1725701331464,0.1014192,54241.0,54240.0,0.05519709]
["bitfinex-derivatives","BTCF0:USTF0",1725701331873,0.2014192,54241.0,54240.0,0.05519709]
["bitfinex-derivatives","BTCF0:USTF0",1725701332676,0.192195,54241.0,54240.0,0.05519709]
["bitfinex-derivatives","BTCF0:USTF0",1725701332870,0.092196,54240.0,54239.0,0.05519709]
["bitfinex-derivatives","BTCF0:USTF0",1725701333276,0.10142024,54240.0,54239.0,0.05519709]
["bitfinex-derivatives","BTCF0:USTF0",1725701334663,0.10542024,54240.0,54239.0,0.05519709]
["bitfinex-derivatives","BTCF0:USTF0",1725701335066,0.01322424,54240.0,54236.0,0.16575937]
["bitfinex-derivatives","BTCF0:USTF0",1725701335367,0.01322424,54240.0,54239.0,0.05499143]
["bitfinex-derivatives","BTCF0:USTF0",1725701335368,0.004,54240.0,54239.0,0.05499143]
["bitfinex-derivatives","BTCF0:USTF0",1725701335568,0.092198,54239.0,54236.0,0.16575937]
["bitfinex-derivatives","BTCF0:USTF0",1725701335866,0.00922425,54238.0,54236.0,0.16575937]
["bitfinex-derivatives","BTCF0:USTF0",1725701336068,0.092198,54239.0,54236.0,0.16575937]
["bitfinex-derivatives","BTCF0:USTF0",1725701336472,0.092198,54239.0,54238.0,0.05498458]
["bitfinex-derivatives","BTCF0:USTF0",1725701337168,0.04607671,54239.0,54238.0,0.05498458]
["bitfinex-derivatives","BTCF0:USTF0",1725701337971,0.04907671,54239.0,54238.0,0.05498458]
["bitfinex-derivatives","BTCF0:USTF0",1725701339263,0.04907671,54239.0,54238.0,0.14718458]
["bitfinex-derivatives","BTCF0:USTF0",1725701339472,0.04907671,54239.0,54238.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1725701342183,0.003,54239.0,54238.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1725701342378,0.003,54239.0,54238.0,0.26575737]
["bitfinex-derivatives","BTCF0:USTF0",1725701343976,0.01607567,54239.0,54238.0,0.26575737]
["bitfinex-derivatives","BTCF0:USTF0",1725701344178,0.003,54239.0,54238.0,0.26575737]
["bitfinex-derivatives","BTCF0:USTF0",1725701344687,0.003,54239.0,54238.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1725701345372,0.01222416,54239.0,54238.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1725701345772,0.092195,54241.0,54238.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1725701345773,0.00922416,54240.0,54239.0,0.092198]
["bitfinex-derivatives","BTCF0:USTF0",1725701345977,0.00922416,54240.0,54238.0,0.19194671]
["bitfinex-derivatives","BTCF0:USTF0",1725701345978,0.10531311,54241.0,54240.0,0.092196]
["bitfinex-derivatives","BTCF0:USTF0",1725701346173,0.11453674,54241.0,54240.0,0.092196]
["bitfinex-derivatives","BTCF0:USTF0",1725701348480,0.11453674,54241.0,54240.0,0.32461962]
["bitfinex-derivatives","BTCF0:USTF0",1725701348681,0.11953674,54241.0,54240.0,0.32461962]
["bitfinex-derivatives","BTCF0:USTF0",1725701349089,0.11953674,54241.0,54240.0,0.23267291]
["bitfinex-derivatives","BTCF0:USTF0",1725701349792,0.21031311,54241.0,54240.0,0.092196]
["bitfinex-derivatives","BTCF0:USTF0",1725701350089,0.2195366,54241.0,54240.0,0.092196]
["bitfinex-derivatives","BTCF0:USTF0",1725701350490,0.22876068,54241.0,54240.0,0.092196]
["bitfinex-derivatives","BTCF0:USTF0",1725701350691,0.092196,54240.0,54239.0,0.0918838]
["bitfinex-derivatives","BTCF0:USTF0",1725701350990,0.092196,54240.0,54238.0,0.0918838]
["bitfinex-derivatives","BTCF0:USTF0",1725701351186,0.092196,54240.0,54239.0,0.23236802]
["bitfinex-derivatives","BTCF0:USTF0",1725701351688,0.10142017,54240.0,54239.0,0.23236802]
["bitfinex-derivatives","BTCF0:USTF0",1725701351888,0.092196,54240.0,54239.0,0.32456602]
["bitfinex-derivatives","BTCF0:USTF0",1725701352089,0.10542017,54240.0,54239.0,0.23268222]
["bitfinex-derivatives","BTCF0:USTF0",1725701352388,0.18613172,54240.0,54236.0,0.06655239]
["bitfinex-derivatives","BTCF0:USTF0",1725701352590,0.08993572,54239.0,54236.0,0.06655239]
["bitfinex-derivatives","BTCF0:USTF0",1725701352780,0.08993572,54238.0,54237.0,0.092201]
["bitfinex-derivatives","BTCF0:USTF0",1725701353376,0.08993572,54238.0,54232.0,0.13086857]
["bitfinex-derivatives","BTCF0:USTF0",1725701353691,0.08071155,54237.0,54233.0,0.17099318]
["bitfinex-derivatives","BTCF0:USTF0",1725701353883,0.08071155,54236.0,54235.0,0.092205]
["bitfinex-derivatives","BTCF0:USTF0",1725701354193,0.08071155,54236.0,54235.0,0.26319817]
["bitfinex-derivatives","BTCF0:USTF0",1725701354393,0.08071155,54236.0,54235.0,0.1133053]
["bitfinex-derivatives","BTCF0:USTF0",1725701355483,0.08071155,54236.0,54235.0,0.14508914]
["bitfinex-derivatives","BTCF0:USTF0",1725701355882,0.0899358,54236.0,54235.0,0.14508914]
["bitfinex-derivatives","BTCF0:USTF0",1725701356395,0.1821388,54236.0,54235.0,0.14508914]
["bitfinex-derivatives","BTCF0:USTF0",1725701359092,0.092207,54234.0,54232.0,0.12307857]
["bitfinex-derivatives","BTCF0:USTF0",1725701359285,0.092207,54234.0,54233.0,0.092208]
["bitfinex-derivatives","BTCF0:USTF0",1725701360182,0.10143234,54234.0,54233.0,0.092208]
["bitfinex-derivatives","BTCF0:USTF0",1725701363294,0.10143208,54234.0,54233.0,0.092208]
["bitfinex-derivatives","BTCF0:USTF0",1725701363795,0.092207,54234.0,54233.0,0.092208]
["bitfinex-derivatives","BTCF0:USTF0",1725701364096,0.10143206,54234.0,54233.0,0.092208]
["bitfinex-derivatives","BTCF0:USTF0",1725701364393,0.12437389,54234.0,54233.0,0.092208]
["bitfinex-derivatives","BTCF0:USTF0",1725701364590,0.10143206,54234.0,54233.0,0.092208]
["bitfinex-derivatives","BTCF0:USTF0",1725701364992,0.10143206,54234.0,54233.0,0.192208]
["bitfinex-derivatives","BTCF0:USTF0",1725701365697,0.12437373,54234.0,54233.0,0.192208]
["bitfinex-derivatives","BTCF0:USTF0",1725701366097,0.10143206,54234.0,54233.0,0.192208]
["bitfinex-derivatives","BTCF0:USTF0",1725701367494,0.10143206,54234.0,54233.0,0.33269685]
["bitfinex-derivatives","BTCF0:USTF0",1725701368297,0.11416456,54234.0,54233.0,0.33269685]
["bitfinex-derivatives","BTCF0:USTF0",1725701368482,0.11416456,54234.0,54233.0,0.36320434]
["bitfinex-derivatives","BTCF0:USTF0",1725701368691,0.11416456,54234.0,54233.0,0.33269481]
["bitfinex-derivatives","BTCF0:USTF0",1725701369493,0.02195756,54234.0,54233.0,0.50369385]
["bitfinex-derivatives","BTCF0:USTF0",1725701369898,0.1049395,54234.0,54233.0,0.50369385]
["bitfinex-derivatives","BTCF0:USTF0",1725701370088,0.11416417,54234.0,54233.0,0.50369385]
["bitfinex-derivatives","BTCF0:USTF0",1725701371196,0.11416417,54234.0,54233.0,0.40369385]
["bitfinex-derivatives","BTCF0:USTF0",1725701371497,0.11416417,54234.0,54233.0,0.23269481]
["bitfinex-derivatives","BTCF0:USTF0",1725701371697,0.1787413,54234.0,54233.0,0.23269481]
["bitfinex-derivatives","BTCF0:USTF0",1725701371899,0.11416417,54234.0,54233.0,0.23269481]
["bitfinex-derivatives","BTCF0:USTF0",1725701373403,0.11416417,54234.0,54233.0,0.23271019]
["bitfinex-derivatives","BTCF0:USTF0",1725701376196,0.10143167,54234.0,54233.0,0.23271019]
["bitfinex-derivatives","BTCF0:USTF0",1725701376404,0.10143167,54234.0,54233.0,0.34325466]
["bitfinex-derivatives","BTCF0:USTF0",1725701378402,0.10143167,54234.0,54233.0,0.23271019]
["bitfinex-derivatives","BTCF0:USTF0",1725701378794,0.10143167,54234.0,54233.0,0.34325466]
["bitfinex-derivatives","BTCF0:USTF0",1725701379804,0.10143167,54234.0,54233.0,0.23271019]
["bitfinex-derivatives","BTCF0:USTF0",1725701380004,0.092207,54234.0,54233.0,0.23271019]
["bitfinex-derivatives","BTCF0:USTF0",1725701380201,0.092207,54234.0,54233.0,0.34325466]
["bitfinex-derivatives","BTCF0:USTF0",1725701380410,0.10143217,54234.0,54233.0,0.34325466]
["bitfinex-derivatives","BTCF0:USTF0",1725701382009,0.10143217,54234.0,54233.0,0.23271019]
["bitfinex-derivatives","BTCF0:USTF0",1725701382206,0.05530593,54234.0,54233.0,0.34329315]
["bitfinex-derivatives","BTCF0:USTF0",1725701383498,0.05530593,54234.0,54233.0,0.34329341]
["bitfinex-derivatives","BTCF0:USTF0",1725701383908,0.05530613,54234.0,54233.0,0.34329341]
["bitfinex-derivatives","BTCF0:USTF0",1725701384206,0.11988375,54234.0,54233.0,0.34329341]
["bitfinex-derivatives","BTCF0:USTF0",1725701385012,0.11988375,54234.0,54233.0,0.1475089]
["bitfinex-derivatives","BTCF0:USTF0",1725701385512,0.05530613,54234.0,54231.0,0.07373453]
["bitfinex-derivatives","BTCF0:USTF0",1725701385808,0.09221,54232.0,54231.0,0.16594553]
["bitfinex-derivatives","BTCF0:USTF0",1725701386005,0.10143537,54232.0,54231.0,0.05530822]
["bitfinex-derivatives","BTCF0:USTF0",1725701386207,0.092217,54228.0,54227.0,0.05530822]
["bitfinex-derivatives","BTCF0:USTF0",1725701386401,0.00922537,54228.0,54224.0,0.05530822]
["bitfinex-derivatives","BTCF0:USTF0",1725701386599,0.192223,54225.0,54223.0,0.14753322]
["bitfinex-derivatives","BTCF0:USTF0",1725701386815,0.00922537,54224.0,54223.0,0.14753322]
["bitfinex-derivatives","BTCF0:USTF0",1725701387014,0.01058575,54224.0,54223.0,0.14753322]
["bitfinex-derivatives","BTCF0:USTF0",1725701387218,0.01058575,54224.0,54223.0,0.092225]
["bitfinex-derivatives","BTCF0:USTF0",1725701387515,0.01058575,54224.0,54223.0,0.14749101]
["bitfinex-derivatives","BTCF0:USTF0",1725701388306,0.01058575,54224.0,54223.0,0.092225]
["bitfinex-derivatives","BTCF0:USTF0",1725701389609,0.01458575,54224.0,54223.0,0.092225]
["bitfinex-derivatives","BTCF0:USTF0",1725701390007,0.00536038,54224.0,54223.0,0.092225]
["bitfinex-derivatives","BTCF0:USTF0",1725701390221,0.01458688,54224.0,54223.0,0.092225]
["bitfinex-derivatives","BTCF0:USTF0",1725701392512,0.02058688,54224.0,54223.0,0.093225]
["bitfinex-derivatives","BTCF0:USTF0",1725701393121,0.02058688,54224.0,54223.0,0.34432756]
["bitfinex-derivatives","BTCF0:USTF0",1725701393420,0.01136038,54224.0,54223.0,0.2337446]
["bitfinex-derivatives","BTCF0:USTF0",1725701393717,0.02058688,54224.0,54223.0,0.2337446]
["bitfinex-derivatives","BTCF0:USTF0",1725701395015,0.02058688,54224.0,54223.0,0.34432756]
["bitfinex-derivatives","BTCF0:USTF0",1725701395515,0.02058688,54224.0,54223.0,0.2337446]
["bitfinex-derivatives","BTCF0:USTF0",1725701395919,0.02058688,54224.0,54223.0,0.34432756]
["bitfinex-derivatives","BTCF0:USTF0",1725701396327,0.02058688,54224.0,54223.0,0.2337446]
["bitfinex-derivatives","BTCF0:USTF0",1725701396920,0.01136038,54224.0,54223.0,0.2337446]
["bitfinex-derivatives","BTCF0:USTF0",1725701397315,0.02058686,54224.0,54223.0,0.34432756]
["bitfinex-derivatives","BTCF0:USTF0",1725701397820,0.02058686,54224.0,54223.0,0.35704272]
["bitfinex-derivatives","BTCF0:USTF0",1725701399520,0.02058686,54224.0,54223.0,0.44926772]
["bitfinex-derivatives","BTCF0:USTF0",1725701401415,0.01313445,54228.0,54227.0,0.092218]
["bitfinex-derivatives","BTCF0:USTF0",1725701401627,0.00922648,54228.0,54227.0,0.18426398]
["bitfinex-derivatives","BTCF0:USTF0",1725701401824,0.00922648,54228.0,54227.0,0.27648198]
["bitfinex-derivatives","BTCF0:USTF0",1725701402124,0.01301741,54232.0,54231.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725701402323,0.00922498,54232.0,54231.0,0.33273129]
["bitfinex-derivatives","BTCF0:USTF0",1725701402532,0.00922498,54232.0,54231.0,0.23273129]
["bitfinex-derivatives","BTCF0:USTF0",1725701402917,0.092209,54233.0,54232.0,0.092207]
["bitfinex-derivatives","BTCF0:USTF0",1725701403125,0.092204,54236.0,54235.0,0.092205]
["bitfinex-derivatives","BTCF0:USTF0",1725701403718,0.11437822,54236.0,54235.0,0.092205]
["bitfinex-derivatives","BTCF0:USTF0",1725701404014,0.00922497,54236.0,54235.0,0.23269702]
["bitfinex-derivatives","BTCF0:USTF0",1725701404220,0.00922497,54236.0,54235.0,0.33269702]
["bitfinex-derivatives","BTCF0:USTF0",1725701405326,0.00922497,54236.0,54235.0,0.28422883]
["bitfinex-derivatives","BTCF0:USTF0",1725701405524,0.01222497,54236.0,54235.0,0.28522883]
["bitfinex-derivatives","BTCF0:USTF0",1725701405725,0.01222497,54236.0,54235.0,0.18522883]
["bitfinex-derivatives","BTCF0:USTF0",1725701406122,0.02622497,54236.0,54235.0,0.18622883]
["bitfinex-derivatives","BTCF0:USTF0",1725701406321,0.017,54236.0,54235.0,0.18622883]
["bitfinex-derivatives","BTCF0:USTF0",1725701406623,0.02622485,54236.0,54235.0,0.32672296]
["bitfinex-derivatives","BTCF0:USTF0",1725701407217,0.02622485,54236.0,54235.0,0.32672215]
["bitfinex-derivatives","BTCF0:USTF0",1725701407818,0.02622485,54236.0,54235.0,0.42672215]
["bitfinex-derivatives","BTCF0:USTF0",1725701408536,0.02622485,54236.0,54235.0,0.33469832]
["bitfinex-derivatives","BTCF0:USTF0",1725701409034,0.02622465,54236.0,54235.0,0.33469832]
["bitfinex-derivatives","BTCF0:USTF0",1725701409622,0.02622464,54236.0,54235.0,0.33469832]
["bitfinex-derivatives","BTCF0:USTF0",1725701410626,0.02622464,54236.0,54235.0,0.28621189]
["bitfinex-derivatives","BTCF0:USTF0",1725701410932,0.02622464,54236.0,54235.0,0.194205]
["bitfinex-derivatives","BTCF0:USTF0",1725701411435,0.11842764,54236.0,54235.0,0.094205]
["bitfinex-derivatives","BTCF0:USTF0",1725701411633,0.32182764,54236.0,54235.0,0.094205]
["bitfinex-derivatives","BTCF0:USTF0",1725701412037,0.3218278,54236.0,54235.0,0.094205]
["bitfinex-derivatives","BTCF0:USTF0",1725701413039,0.312603,54236.0,54235.0,0.094205]
["bitfinex-derivatives","BTCF0:USTF0",1725701413736,0.32182855,54236.0,54235.0,0.094205]
["bitfinex-derivatives","BTCF0:USTF0",1725701414446,0.3310541,54236.0,54235.0,0.094205]
["bitfinex-derivatives","BTCF0:USTF0",1725701414630,0.34027929,54236.0,54235.0,0.094205]
["bitfinex-derivatives","BTCF0:USTF0",1725701415942,0.34950443,54236.0,54235.0,0.094205]
["bitfinex-derivatives","BTCF0:USTF0",1725701416131,0.34150443,54236.0,54235.0,0.092205]
["bitfinex-derivatives","BTCF0:USTF0",1725701416341,0.41408211,54236.0,54235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725701417042,0.41508211,54236.0,54235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725701418850,0.41608211,54236.0,54235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701419551,0.40808211,54236.0,54235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725701419853,0.090205,54235.0,54233.0,0.092208]
["bitfinex-derivatives","BTCF0:USTF0",1725701420147,0.10922514,54234.0,54233.0,0.092208]
["bitfinex-derivatives","BTCF0:USTF0",1725701421851,0.17380471,54234.0,54233.0,0.092208]
["bitfinex-derivatives","BTCF0:USTF0",1725701422056,0.10922514,54234.0,54233.0,0.092208]
["bitfinex-derivatives","BTCF0:USTF0",1725701422446,0.11822514,54234.0,54233.0,0.093208]
["bitfinex-derivatives","BTCF0:USTF0",1725701423149,0.12822514,54234.0,54233.0,0.093208]
["bitfinex-derivatives","BTCF0:USTF0",1725701423655,0.12822514,54234.0,54233.0,0.18521489]
["bitfinex-derivatives","BTCF0:USTF0",1725701424254,0.12822514,54234.0,54233.0,0.093208]
["bitfinex-derivatives","BTCF0:USTF0",1725701424450,0.12822514,54234.0,54233.0,0.32572102]
["bitfinex-derivatives","BTCF0:USTF0",1725701424952,0.12822544,54234.0,54233.0,0.32572102]
["bitfinex-derivatives","BTCF0:USTF0",1725701426547,0.12822544,54234.0,54233.0,0.32580912]
["bitfinex-derivatives","BTCF0:USTF0",1725701426751,0.02822544,54234.0,54233.0,0.32580912]
["bitfinex-derivatives","BTCF0:USTF0",1725701426956,0.02822544,54234.0,54233.0,0.33371531]
["bitfinex-derivatives","BTCF0:USTF0",1725701427456,0.10515796,54237.0,54235.0,0.092203]
["bitfinex-derivatives","BTCF0:USTF0",1725701427759,0.06457632,54236.0,54235.0,0.18430489]
["bitfinex-derivatives","BTCF0:USTF0",1725701428063,0.06457632,54236.0,54235.0,0.32480467]
["bitfinex-derivatives","BTCF0:USTF0",1725701428561,0.06457646,54236.0,54235.0,0.32480467]
["bitfinex-derivatives","BTCF0:USTF0",1725701428855,0.10515796,54237.0,54236.0,0.092203]
["bitfinex-derivatives","BTCF0:USTF0",1725701429552,0.10615796,54237.0,54236.0,0.092203]
["bitfinex-derivatives","BTCF0:USTF0",1725701430149,0.10615796,54237.0,54236.0,0.093203]
["bitfinex-derivatives","BTCF0:USTF0",1725701430461,0.12015796,54237.0,54236.0,0.093203]
["bitfinex-derivatives","BTCF0:USTF0",1725701432255,0.02795696,54237.0,54236.0,0.093203]
["bitfinex-derivatives","BTCF0:USTF0",1725701432554,0.02795696,54237.0,54236.0,0.193203]
["bitfinex-derivatives","BTCF0:USTF0",1725701435360,0.0371812,54237.0,54236.0,0.193203]
["bitfinex-derivatives","BTCF0:USTF0",1725701438061,0.0371812,54237.0,54236.0,0.33368823]
["bitfinex-derivatives","BTCF0:USTF0",1725701438561,0.02422424,54237.0,54236.0,0.42589123]
["bitfinex-derivatives","BTCF0:USTF0",1725701438761,0.02422424,54237.0,54236.0,0.51809423]
["bitfinex-derivatives","BTCF0:USTF0",1725701439060,0.092184,54248.0,54247.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725701439363,0.15674738,54248.0,54247.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725701439557,0.06456338,54248.0,54247.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725701439763,0.06456241,54248.0,54247.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725701440066,0.06456241,54249.0,54247.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725701440258,0.10490329,54250.0,54247.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725701440461,0.10490329,54250.0,54249.0,0.16581825]
["bitfinex-derivatives","BTCF0:USTF0",1725701440764,0.16946462,54250.0,54249.0,0.16581825]
["bitfinex-derivatives","BTCF0:USTF0",1725701441461,0.10490329,54250.0,54249.0,0.092181]
["bitfinex-derivatives","BTCF0:USTF0",1725701441763,0.10490329,54250.0,54249.0,0.16581825]
["bitfinex-derivatives","BTCF0:USTF0",1725701442364,0.10490329,54250.0,54249.0,0.092181]
["bitfinex-derivatives","BTCF0:USTF0",1725701442558,0.16946441,54250.0,54249.0,0.092181]
["bitfinex-derivatives","BTCF0:USTF0",1725701442961,0.16946441,54250.0,54249.0,0.094181]
["bitfinex-derivatives","BTCF0:USTF0",1725701443569,0.10490329,54250.0,54249.0,0.16781825]
["bitfinex-derivatives","BTCF0:USTF0",1725701444259,0.10490329,54250.0,54249.0,0.094181]
["bitfinex-derivatives","BTCF0:USTF0",1725701444763,0.20490329,54250.0,54249.0,0.094181]
["bitfinex-derivatives","BTCF0:USTF0",1725701446368,0.26946597,54250.0,54249.0,0.094181]
["bitfinex-derivatives","BTCF0:USTF0",1725701446870,0.27868916,54250.0,54249.0,0.094181]
["bitfinex-derivatives","BTCF0:USTF0",1725701448067,0.27868916,54250.0,54249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701450971,0.26946597,54250.0,54249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701451475,0.27868916,54250.0,54249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701451664,0.21412648,54250.0,54249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701452604,0.21512648,54250.0,54249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701452972,0.11512648,54250.0,54249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701453168,0.091183,54249.0,54247.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725701453474,0.00922319,54248.0,54247.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725701454762,0.00922319,54248.0,54247.0,0.193184]
["bitfinex-derivatives","BTCF0:USTF0",1725701455369,0.0229426,54248.0,54247.0,0.2062003]
["bitfinex-derivatives","BTCF0:USTF0",1725701455571,0.03216579,54248.0,54247.0,0.2062003]
["bitfinex-derivatives","BTCF0:USTF0",1725701455773,0.03416579,54248.0,54247.0,0.2062003]
["bitfinex-derivatives","BTCF0:USTF0",1725701455973,0.03416579,54248.0,54247.0,0.2072003]
["bitfinex-derivatives","BTCF0:USTF0",1725701456168,0.01122319,54248.0,54247.0,0.2072003]
["bitfinex-derivatives","BTCF0:USTF0",1725701456363,0.00922319,54248.0,54247.0,0.2052003]
["bitfinex-derivatives","BTCF0:USTF0",1725701456567,0.01122319,54248.0,54247.0,0.2072003]
["bitfinex-derivatives","BTCF0:USTF0",1725701457272,0.01122319,54248.0,54247.0,0.7602403]
["bitfinex-derivatives","BTCF0:USTF0",1725701457477,0.002,54248.0,54247.0,0.7602403]
["bitfinex-derivatives","BTCF0:USTF0",1725701458071,0.01122153,54248.0,54247.0,0.7602403]
["bitfinex-derivatives","BTCF0:USTF0",1725701458765,0.02044305,54248.0,54247.0,0.7602403]
["bitfinex-derivatives","BTCF0:USTF0",1725701459068,0.02044305,54248.0,54247.0,0.8524243]
["bitfinex-derivatives","BTCF0:USTF0",1725701460176,0.02044305,54248.0,54247.0,1.10338833]
["bitfinex-derivatives","BTCF0:USTF0",1725701460770,0.02044305,54248.0,54247.0,0.55034833]
["bitfinex-derivatives","BTCF0:USTF0",1725701463073,0.02044312,54248.0,54247.0,0.55034833]
["bitfinex-derivatives","BTCF0:USTF0",1725701463575,0.01122153,54248.0,54247.0,0.55034833]
["bitfinex-derivatives","BTCF0:USTF0",1725701463881,0.02044311,54248.0,54247.0,0.55034833]
["bitfinex-derivatives","BTCF0:USTF0",1725701464075,0.02044311,54248.0,54247.0,0.34514803]
["bitfinex-derivatives","BTCF0:USTF0",1725701464279,0.02044311,54248.0,54247.0,0.094184]
["bitfinex-derivatives","BTCF0:USTF0",1725701464280,0.02966469,54248.0,54247.0,0.094184]
["bitfinex-derivatives","BTCF0:USTF0",1725701464984,0.01122158,54248.0,54247.0,0.094184]
["bitfinex-derivatives","BTCF0:USTF0",1725701466069,0.03416204,54248.0,54247.0,0.094184]
["bitfinex-derivatives","BTCF0:USTF0",1725701466279,0.01122158,54248.0,54247.0,0.094184]
["bitfinex-derivatives","BTCF0:USTF0",1725701467885,0.024377,54248.0,54247.0,0.094184]
["bitfinex-derivatives","BTCF0:USTF0",1725701468281,0.024377,54248.0,54247.0,0.32660459]
["bitfinex-derivatives","BTCF0:USTF0",1725701468874,0.024377,54248.0,54247.0,0.32660512]
["bitfinex-derivatives","BTCF0:USTF0",1725701469075,0.01515542,54248.0,54247.0,0.32660512]
["bitfinex-derivatives","BTCF0:USTF0",1725701469277,0.02437822,54248.0,54247.0,0.32660512]
["bitfinex-derivatives","BTCF0:USTF0",1725701470680,0.02437822,54248.0,54247.0,0.32660381]
["bitfinex-derivatives","BTCF0:USTF0",1725701472286,0.07044532,54249.0,54248.0,0.092183]
["bitfinex-derivatives","BTCF0:USTF0",1725701472491,0.0796681,54249.0,54248.0,0.092183]
["bitfinex-derivatives","BTCF0:USTF0",1725701473792,0.0796681,54249.0,54248.0,0.093183]
["bitfinex-derivatives","BTCF0:USTF0",1725701474088,0.07966812,54249.0,54248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725701474680,0.07966812,54249.0,54248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701474885,0.07044532,54249.0,54248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701476588,0.08335331,54249.0,54248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701479988,0.09257629,54249.0,54248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701480889,0.09257629,54249.0,54248.0,0.32660204]
["bitfinex-derivatives","BTCF0:USTF0",1725701481581,0.09257629,54249.0,54248.0,0.42660204]
["bitfinex-derivatives","BTCF0:USTF0",1725701481785,0.00922298,54249.0,54248.0,0.88764483]
["bitfinex-derivatives","BTCF0:USTF0",1725701482088,0.418658,54263.0,54248.0,0.96640972]
["bitfinex-derivatives","BTCF0:USTF0",1725701482089,0.092169,54256.0,54248.0,0.96640972]
["bitfinex-derivatives","BTCF0:USTF0",1725701482288,0.092169,54256.0,54255.0,0.092171]
["bitfinex-derivatives","BTCF0:USTF0",1725701483695,0.33916381,54263.0,54257.0,0.092167]
["bitfinex-derivatives","BTCF0:USTF0",1725701483894,0.33916381,54263.0,54259.0,0.05522446]
["bitfinex-derivatives","BTCF0:USTF0",1725701483895,0.092162,54260.0,54259.0,0.05522446]
["bitfinex-derivatives","BTCF0:USTF0",1725701484097,0.15671269,54260.0,54259.0,0.05522446]
["bitfinex-derivatives","BTCF0:USTF0",1725701485195,0.15671269,54260.0,54259.0,0.05622446]
["bitfinex-derivatives","BTCF0:USTF0",1725701485585,0.15671269,54260.0,54259.0,0.05722446]
["bitfinex-derivatives","BTCF0:USTF0",1725701486992,0.15671269,54260.0,54259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701487497,0.092162,54260.0,54259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701490104,0.1013835,54260.0,54259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701490301,0.092162,54260.0,54259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701490999,0.1013835,54260.0,54259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701493495,0.092162,54260.0,54259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701493695,0.10138351,54260.0,54259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701494299,0.16593414,54260.0,54259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701496896,0.15671263,54260.0,54259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701497206,0.16593414,54260.0,54259.0,0.094164]
["bitfinex-derivatives","BTCF0:USTF0",1725701497593,0.10138351,54260.0,54259.0,0.094164]
["bitfinex-derivatives","BTCF0:USTF0",1725701497802,0.10482081,54263.0,54259.0,0.194164]
["bitfinex-derivatives","BTCF0:USTF0",1725701498103,0.19215,54268.0,54261.0,0.092159]
["bitfinex-derivatives","BTCF0:USTF0",1725701498292,0.092152,54266.0,54263.0,0.07363262]
["bitfinex-derivatives","BTCF0:USTF0",1725701498493,0.092152,54266.0,54265.0,0.05520143]
["bitfinex-derivatives","BTCF0:USTF0",1725701498693,0.1013724,54266.0,54265.0,0.05520143]
["bitfinex-derivatives","BTCF0:USTF0",1725701500302,0.1013724,54266.0,54265.0,0.05620143]
["bitfinex-derivatives","BTCF0:USTF0",1725701500607,0.10137241,54266.0,54265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725701501108,0.10137241,54266.0,54265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701503607,0.092152,54266.0,54265.0,0.05720143]
["bitfinex-derivatives","BTCF0:USTF0",1725701503804,0.1013724,54266.0,54265.0,0.05720143]
["bitfinex-derivatives","BTCF0:USTF0",1725701505309,0.1013724,54266.0,54265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701506202,0.1013724,54266.0,54265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725701506407,0.1013724,54266.0,54265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701506800,0.1013724,54266.0,54265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725701507008,0.1013724,54266.0,54265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701507209,0.092152,54266.0,54265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701507401,0.10137238,54266.0,54265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701507907,0.00922038,54266.0,54265.0,0.094154]
["bitfinex-derivatives","BTCF0:USTF0",1725701508703,0.10137238,54266.0,54265.0,0.094154]
["bitfinex-derivatives","BTCF0:USTF0",1725701509620,0.00922038,54266.0,54265.0,0.194154]
["bitfinex-derivatives","BTCF0:USTF0",1725701510509,0.10531836,54268.0,54266.0,0.092152]
["bitfinex-derivatives","BTCF0:USTF0",1725701511219,0.00922025,54267.0,54266.0,0.092152]
["bitfinex-derivatives","BTCF0:USTF0",1725701512417,0.00922025,54267.0,54266.0,0.093152]
["bitfinex-derivatives","BTCF0:USTF0",1725701513214,0.00922025,54267.0,54266.0,0.16678462]
["bitfinex-derivatives","BTCF0:USTF0",1725701513515,0.00922025,54267.0,54266.0,0.32661592]
["bitfinex-derivatives","BTCF0:USTF0",1725701513716,0.00922025,54267.0,54266.0,0.23456922]
["bitfinex-derivatives","BTCF0:USTF0",1725701514312,0.01316936,54268.0,54267.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1725701514614,0.092141,54273.0,54272.0,0.092142]
["bitfinex-derivatives","BTCF0:USTF0",1725701514920,0.10499228,54273.0,54272.0,0.192142]
["bitfinex-derivatives","BTCF0:USTF0",1725701515213,0.11421126,54273.0,54272.0,0.192142]
["bitfinex-derivatives","BTCF0:USTF0",1725701515614,0.02207026,54273.0,54272.0,0.192142]
["bitfinex-derivatives","BTCF0:USTF0",1725701516015,0.02207026,54273.0,54272.0,0.26671926]
["bitfinex-derivatives","BTCF0:USTF0",1725701517128,0.02207026,54273.0,54272.0,0.26771926]
["bitfinex-derivatives","BTCF0:USTF0",1725701517505,0.02207026,54273.0,54272.0,0.194142]
["bitfinex-derivatives","BTCF0:USTF0",1725701518311,0.02207026,54273.0,54272.0,0.26771926]
["bitfinex-derivatives","BTCF0:USTF0",1725701518510,0.02207026,54273.0,54272.0,0.194142]
["bitfinex-derivatives","BTCF0:USTF0",1725701521526,0.01285128,54273.0,54272.0,0.194142]
["bitfinex-derivatives","BTCF0:USTF0",1725701521726,0.092127,54281.0,54280.0,0.092127]
["bitfinex-derivatives","BTCF0:USTF0",1725701521924,0.14867205,54281.0,54277.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725701522221,0.1,54284.0,54272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701522222,0.09214,54273.0,54272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701522412,0.24869316,54273.0,54272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701522608,0.38469316,54273.0,54272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701522812,0.39391092,54273.0,54272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701523228,0.39291092,54273.0,54272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725701524024,0.39191092,54273.0,54272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725701524821,0.39191092,54273.0,54272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701526824,0.40486698,54273.0,54272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701527024,0.39564922,54273.0,54272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701527424,0.40486891,54273.0,54272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701527830,0.41408864,54273.0,54272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701528424,0.35753548,54273.0,54272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701528623,0.42207435,54273.0,54272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701528816,0.35753548,54273.0,54272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701530437,0.34831575,54273.0,54272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701530731,0.357535,54273.0,54272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701531230,0.36675425,54273.0,54272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701533223,0.43129074,54273.0,54272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701533422,0.36675425,54273.0,54272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701534133,0.36675453,54273.0,54272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701534319,1.01165453,54273.0,54272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701534628,1.07619329,54273.0,54272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701535223,1.01165453,54273.0,54272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701536721,0.91951453,54273.0,54272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701537120,0.98091453,54273.0,54272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701537429,1.07305453,54273.0,54272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701537827,1.063835,54273.0,54272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701538831,0.418935,54273.0,54272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701539126,0.52029487,54273.0,54272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701539330,0.42815487,54273.0,54272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701539533,0.42815487,54273.0,54272.0,0.05712392]
["bitfinex-derivatives","BTCF0:USTF0",1725701539534,0.4189358,54273.0,54272.0,0.05712392]
["bitfinex-derivatives","BTCF0:USTF0",1725701540334,0.5110758,54273.0,54272.0,0.05712392]
["bitfinex-derivatives","BTCF0:USTF0",1725701540826,0.4189358,54273.0,54272.0,0.05712392]
["bitfinex-derivatives","BTCF0:USTF0",1725701541033,0.5110758,54273.0,54272.0,0.05712392]
["bitfinex-derivatives","BTCF0:USTF0",1725701542025,0.52029568,54273.0,54272.0,0.05712392]
["bitfinex-derivatives","BTCF0:USTF0",1725701542431,0.52029568,54273.0,54272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701543025,0.58483486,54273.0,54272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701543434,0.43129486,54273.0,54272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701543733,0.38743486,54273.0,54272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701544430,0.29529486,54273.0,54272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701544632,0.28607498,54273.0,54272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701544839,0.29529464,54273.0,54272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701545041,0.38743464,54273.0,54272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701548042,0.37821498,54273.0,54272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701548443,0.38743477,54273.0,54272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701550544,0.38743477,54273.0,54272.0,0.05712392]
["bitfinex-derivatives","BTCF0:USTF0",1725701551344,0.37821498,54273.0,54272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701551744,0.38743478,54273.0,54272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701552144,0.37821491,54273.0,54272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701552344,0.36899504,54273.0,54272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701553147,0.27685504,54273.0,54272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701553744,0.36899504,54273.0,54272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701554652,0.27685504,54273.0,54272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701554845,0.36899504,54273.0,54272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701555353,0.36899504,54273.0,54272.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725701556453,0.27685504,54273.0,54272.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725701556650,0.27685504,54273.0,54272.0,0.07537727]
["bitfinex-derivatives","BTCF0:USTF0",1725701556853,0.27685504,54273.0,54272.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725701557553,0.26763524,54273.0,54272.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725701557753,0.27685457,54273.0,54272.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725701558054,0.27685456,54273.0,54272.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725701560952,0.27685456,54273.0,54272.0,0.07551966]
["bitfinex-derivatives","BTCF0:USTF0",1725701561148,0.26763524,54273.0,54272.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725701561348,0.27685498,54273.0,54272.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725701561544,0.092142,54272.0,54271.0,0.0679677]
["bitfinex-derivatives","BTCF0:USTF0",1725701561749,0.16590092,54272.0,54271.0,0.0679677]
["bitfinex-derivatives","BTCF0:USTF0",1725701562150,0.20074885,54272.0,54271.0,0.0679677]
["bitfinex-derivatives","BTCF0:USTF0",1725701562659,0.092145,54270.0,54269.0,0.15317162]
["bitfinex-derivatives","BTCF0:USTF0",1725701562860,0.16590392,54270.0,54269.0,0.15317162]
["bitfinex-derivatives","BTCF0:USTF0",1725701563651,0.16490392,54270.0,54269.0,0.15317162]
["bitfinex-derivatives","BTCF0:USTF0",1725701564055,0.17090392,54270.0,54269.0,0.15317162]
["bitfinex-derivatives","BTCF0:USTF0",1725701564464,0.16468418,54270.0,54269.0,0.15317162]
["bitfinex-derivatives","BTCF0:USTF0",1725701564759,0.17390392,54270.0,54269.0,0.15317162]
["bitfinex-derivatives","BTCF0:USTF0",1725701565257,0.17390392,54270.0,54269.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1725701566748,0.20936474,54270.0,54269.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1725701566949,0.20936474,54270.0,54251.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725701566950,1.33556214,54270.0,54251.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725701567161,0.1,54255.0,54252.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1725701567467,0.092174,54253.0,54252.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1725701567653,0.092174,54253.0,54252.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1725701567970,0.0657928,54253.0,54247.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725701568260,0.092163,54260.0,54247.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1725701568261,0.19118,54250.0,54247.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1725701568458,0.00921974,54249.0,54247.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1725701568652,0.19118,54250.0,54247.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1725701568653,0.00921974,54248.0,54247.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1725701568846,0.10921974,54248.0,54247.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1725701569854,0.00921974,54248.0,54247.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1725701570057,0.09521974,54250.0,54247.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1725701570353,0.00922314,54249.0,54247.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1725701570560,0.00922314,54248.0,54247.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1725701570958,0.02222314,54248.0,54247.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1725701571665,0.01522314,54248.0,54247.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1725701572361,0.02897955,54248.0,54247.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1725701572676,0.03820351,54248.0,54247.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1725701572857,0.01522314,54248.0,54247.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1725701573366,0.03697951,54248.0,54247.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1725701573561,0.04620265,54248.0,54247.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1725701575465,0.02322314,54248.0,54247.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1725701576265,0.04620265,54248.0,54247.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1725701576467,0.02322314,54248.0,54247.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1725701577569,0.02322288,54248.0,54247.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1725701578771,0.02322288,54248.0,54247.0,0.11316611]
["bitfinex-derivatives","BTCF0:USTF0",1725701579262,0.02322288,54248.0,54247.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1725701579464,0.02322288,54248.0,54247.0,0.11316152]
["bitfinex-derivatives","BTCF0:USTF0",1725701580173,0.02322288,54248.0,54247.0,0.05506152]
["bitfinex-derivatives","BTCF0:USTF0",1725701580562,0.014,54248.0,54247.0,0.05506152]
["bitfinex-derivatives","BTCF0:USTF0",1725701580868,0.02322302,54248.0,54246.0,0.14724652]
["bitfinex-derivatives","BTCF0:USTF0",1725701581370,0.00922302,54247.0,54246.0,0.14724652]
["bitfinex-derivatives","BTCF0:USTF0",1725701582870,0.0229865,54247.0,54246.0,0.14724652]
["bitfinex-derivatives","BTCF0:USTF0",1725701583171,0.03220952,54247.0,54246.0,0.14724652]
["bitfinex-derivatives","BTCF0:USTF0",1725701583473,0.00922319,54247.0,54246.0,0.14724652]
["bitfinex-derivatives","BTCF0:USTF0",1725701583773,0.00922319,54247.0,54246.0,0.14824652]
["bitfinex-derivatives","BTCF0:USTF0",1725701583962,0.02898649,54247.0,54246.0,0.14824652]
["bitfinex-derivatives","BTCF0:USTF0",1725701584164,0.006,54248.0,54246.0,0.14824652]
["bitfinex-derivatives","BTCF0:USTF0",1725701584471,0.02298621,54247.0,54246.0,0.14724652]
["bitfinex-derivatives","BTCF0:USTF0",1725701584672,0.006,54247.0,54246.0,0.14824652]
["bitfinex-derivatives","BTCF0:USTF0",1725701585268,0.092181,54249.0,54246.0,0.14724652]
["bitfinex-derivatives","BTCF0:USTF0",1725701585466,0.02298645,54247.0,54246.0,0.14824652]
["bitfinex-derivatives","BTCF0:USTF0",1725701586377,0.098183,54248.0,54246.0,0.093185]
["bitfinex-derivatives","BTCF0:USTF0",1725701587272,0.006,54247.0,54246.0,0.093185]
["bitfinex-derivatives","BTCF0:USTF0",1725701587579,0.006,54247.0,54246.0,0.094185]
["bitfinex-derivatives","BTCF0:USTF0",1725701587967,0.103183,54248.0,54246.0,0.094185]
["bitfinex-derivatives","BTCF0:USTF0",1725701588368,0.195367,54248.0,54246.0,0.14924652]
["bitfinex-derivatives","BTCF0:USTF0",1725701588569,0.103183,54248.0,54246.0,0.14924652]
["bitfinex-derivatives","BTCF0:USTF0",1725701588874,0.005,54247.0,54246.0,0.14924652]
["bitfinex-derivatives","BTCF0:USTF0",1725701589874,0.005,54247.0,54246.0,0.14824652]
["bitfinex-derivatives","BTCF0:USTF0",1725701590077,0.011,54247.0,54246.0,0.14924652]
["bitfinex-derivatives","BTCF0:USTF0",1725701590379,0.006,54247.0,54246.0,0.093185]
["bitfinex-derivatives","BTCF0:USTF0",1725701591166,0.012,54247.0,54246.0,0.093185]
["bitfinex-derivatives","BTCF0:USTF0",1725701592072,0.02122328,54247.0,54246.0,0.093185]
["bitfinex-derivatives","BTCF0:USTF0",1725701593382,0.012,54247.0,54246.0,0.093185]
["bitfinex-derivatives","BTCF0:USTF0",1725701593573,0.0212233,54247.0,54246.0,0.093185]
["bitfinex-derivatives","BTCF0:USTF0",1725701595475,0.0212233,54247.0,54246.0,0.18515662]
["bitfinex-derivatives","BTCF0:USTF0",1725701595680,0.0212233,54247.0,54246.0,0.093185]
["bitfinex-derivatives","BTCF0:USTF0",1725701597383,0.0212233,54247.0,54246.0,0.14841104]
["bitfinex-derivatives","BTCF0:USTF0",1725701597886,0.1212233,54247.0,54246.0,0.14841104]
["bitfinex-derivatives","BTCF0:USTF0",1725701599082,0.1212233,54247.0,54246.0,0.093185]
["bitfinex-derivatives","BTCF0:USTF0",1725701599277,0.0212233,54247.0,54246.0,0.14850408]
["bitfinex-derivatives","BTCF0:USTF0",1725701599579,0.012,54247.0,54246.0,0.093185]
["bitfinex-derivatives","BTCF0:USTF0",1725701599985,0.104184,54247.0,54246.0,0.093185]
["bitfinex-derivatives","BTCF0:USTF0",1725701600185,0.11340702,54247.0,54246.0,0.093185]
["bitfinex-derivatives","BTCF0:USTF0",1725701601987,0.104184,54247.0,54246.0,0.093185]
["bitfinex-derivatives","BTCF0:USTF0",1725701602702,0.104184,54247.0,54246.0,0.34410776]
["bitfinex-derivatives","BTCF0:USTF0",1725701603081,0.11340702,54247.0,54246.0,0.34410776]
["bitfinex-derivatives","BTCF0:USTF0",1725701603787,0.11340702,54247.0,54246.0,0.34410774]
["bitfinex-derivatives","BTCF0:USTF0",1725701604180,0.12263004,54247.0,54246.0,0.34410774]
["bitfinex-derivatives","BTCF0:USTF0",1725701604387,0.13185306,54247.0,54246.0,0.34410774]
["bitfinex-derivatives","BTCF0:USTF0",1725701604890,0.12263004,54247.0,54246.0,0.2336517]
["bitfinex-derivatives","BTCF0:USTF0",1725701605188,0.13185315,54247.0,54246.0,0.2336517]
["bitfinex-derivatives","BTCF0:USTF0",1725701605981,0.23185315,54247.0,54246.0,0.2336517]
["bitfinex-derivatives","BTCF0:USTF0",1725701608786,0.22263004,54247.0,54246.0,0.2336517]
["bitfinex-derivatives","BTCF0:USTF0",1725701608981,0.23185326,54247.0,54246.0,0.23365475]
["bitfinex-derivatives","BTCF0:USTF0",1725701609576,0.23185326,54247.0,54246.0,0.34411079]
["bitfinex-derivatives","BTCF0:USTF0",1725701609779,0.23185326,54247.0,54246.0,0.23365475]
["bitfinex-derivatives","BTCF0:USTF0",1725701610201,0.13185326,54247.0,54246.0,0.23365475]
["bitfinex-derivatives","BTCF0:USTF0",1725701610888,0.13185326,54247.0,54246.0,0.093185]
["bitfinex-derivatives","BTCF0:USTF0",1725701611276,0.03966926,54247.0,54246.0,0.093185]
["bitfinex-derivatives","BTCF0:USTF0",1725701612282,0.13185326,54247.0,54246.0,0.093185]
["bitfinex-derivatives","BTCF0:USTF0",1725701614681,0.11340722,54247.0,54246.0,0.093185]
["bitfinex-derivatives","BTCF0:USTF0",1725701615388,0.11340692,54247.0,54246.0,0.093185]
["bitfinex-derivatives","BTCF0:USTF0",1725701616684,0.17796959,54247.0,54246.0,0.093185]
["bitfinex-derivatives","BTCF0:USTF0",1725701617786,0.17796959,54247.0,54246.0,0.34411064]
["bitfinex-derivatives","BTCF0:USTF0",1725701621487,0.17796959,54247.0,54246.0,0.2336546]
["bitfinex-derivatives","BTCF0:USTF0",1725701621891,0.17596959,54247.0,54246.0,0.2336546]
["bitfinex-derivatives","BTCF0:USTF0",1725701622200,0.08378559,54247.0,54246.0,0.2336546]
["bitfinex-derivatives","BTCF0:USTF0",1725701622896,0.08078559,54247.0,54246.0,0.2326546]
["bitfinex-derivatives","BTCF0:USTF0",1725701624198,0.08078559,54247.0,54246.0,0.34311064]
["bitfinex-derivatives","BTCF0:USTF0",1725701624988,0.08078559,54247.0,54246.0,0.2326546]
["bitfinex-derivatives","BTCF0:USTF0",1725701625395,0.08078559,54247.0,54232.0,0.12867056]
["bitfinex-derivatives","BTCF0:USTF0",1725701625396,0.55304,54246.0,54232.0,0.12867056]
["bitfinex-derivatives","BTCF0:USTF0",1725701625586,0.55304,54246.0,54218.0,0.18412376]
["bitfinex-derivatives","BTCF0:USTF0",1725701625587,0.092206,54235.0,54233.0,0.2327384]
["bitfinex-derivatives","BTCF0:USTF0",1725701625794,0.007,54247.0,54232.0,0.09223051]
["bitfinex-derivatives","BTCF0:USTF0",1725701625795,0.1,54234.0,54232.0,0.09223051]
["bitfinex-derivatives","BTCF0:USTF0",1725701625999,0.10922611,54233.0,54232.0,0.09223051]
["bitfinex-derivatives","BTCF0:USTF0",1725701626298,0.09221,54232.0,54231.0,0.09223051]
["bitfinex-derivatives","BTCF0:USTF0",1725701626492,0.26501893,54232.0,54230.0,0.07366638]
["bitfinex-derivatives","BTCF0:USTF0",1725701626693,0.06458282,54231.0,54230.0,0.07366638]
["bitfinex-derivatives","BTCF0:USTF0",1725701626894,0.07380893,54231.0,54230.0,0.07366638]
["bitfinex-derivatives","BTCF0:USTF0",1725701627094,0.07380893,54231.0,54228.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1725701627399,0.00822611,54230.0,54229.0,0.07361591]
["bitfinex-derivatives","BTCF0:USTF0",1725701627701,0.00722611,54230.0,54229.0,0.13421591]
["bitfinex-derivatives","BTCF0:USTF0",1725701627892,0.008,54233.0,54229.0,0.13421591]
["bitfinex-derivatives","BTCF0:USTF0",1725701628092,0.008,54233.0,54232.0,0.05520937]
["bitfinex-derivatives","BTCF0:USTF0",1725701628302,0.008,54233.0,54231.0,0.05520937]
["bitfinex-derivatives","BTCF0:USTF0",1725701628687,0.100209,54233.0,54230.0,0.07361591]
["bitfinex-derivatives","BTCF0:USTF0",1725701628894,0.100209,54233.0,54232.0,0.05517789]
["bitfinex-derivatives","BTCF0:USTF0",1725701629100,0.005,54231.0,54230.0,0.07361591]
["bitfinex-derivatives","BTCF0:USTF0",1725701629301,0.005,54231.0,54229.0,0.13421591]
["bitfinex-derivatives","BTCF0:USTF0",1725701629997,0.092212,54231.0,54229.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1725701630698,0.01278559,54236.0,54230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725701630897,0.092201,54237.0,54235.0,0.05513856]
["bitfinex-derivatives","BTCF0:USTF0",1725701631206,0.1,54240.0,54236.0,0.05513856]
["bitfinex-derivatives","BTCF0:USTF0",1725701631402,0.092201,54238.0,54237.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1725701631594,0.092201,54238.0,54237.0,0.17283856]
["bitfinex-derivatives","BTCF0:USTF0",1725701631996,0.092201,54238.0,54237.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1725701632803,0.14878926,54238.0,54237.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1725701633305,0.16278926,54238.0,54237.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1725701634204,0.16279036,54238.0,54237.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1725701634895,0.17579036,54238.0,54237.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1725701635094,0.027,54238.0,54237.0,0.210901]
["bitfinex-derivatives","BTCF0:USTF0",1725701635392,0.027,54238.0,54237.0,1.364021]
["bitfinex-derivatives","BTCF0:USTF0",1725701635393,0.03622393,54238.0,54237.0,1.364021]
["bitfinex-derivatives","BTCF0:USTF0",1725701635599,0.03622393,54238.0,54237.0,1.464021]
["bitfinex-derivatives","BTCF0:USTF0",1725701637303,0.05921716,54238.0,54237.0,1.464021]
["bitfinex-derivatives","BTCF0:USTF0",1725701637495,0.027,54238.0,54237.0,1.464021]
["bitfinex-derivatives","BTCF0:USTF0",1725701637903,0.049993,54238.0,54237.0,1.464021]
["bitfinex-derivatives","BTCF0:USTF0",1725701638288,0.05921689,54238.0,54237.0,1.464021]
["bitfinex-derivatives","BTCF0:USTF0",1725701638689,0.03622389,54238.0,54237.0,1.464021]
["bitfinex-derivatives","BTCF0:USTF0",1725701639604,0.03622389,54238.0,54237.0,0.864021]
["bitfinex-derivatives","BTCF0:USTF0",1725701641698,0.03622389,54238.0,54237.0,0.310901]
["bitfinex-derivatives","BTCF0:USTF0",1725701643108,0.027,54238.0,54237.0,0.310901]
["bitfinex-derivatives","BTCF0:USTF0",1725701643410,0.03622408,54238.0,54237.0,0.310901]
["bitfinex-derivatives","BTCF0:USTF0",1725701645707,0.12842408,54238.0,54237.0,0.310901]
["bitfinex-derivatives","BTCF0:USTF0",1725701646010,0.03622408,54238.0,54237.0,0.310901]
["bitfinex-derivatives","BTCF0:USTF0",1725701646408,0.12842408,54238.0,54237.0,0.310901]
["bitfinex-derivatives","BTCF0:USTF0",1725701648607,0.1284243,54238.0,54237.0,0.310901]
["bitfinex-derivatives","BTCF0:USTF0",1725701649202,0.12842428,54238.0,54237.0,0.310901]
["bitfinex-derivatives","BTCF0:USTF0",1725701650019,0.1192,54238.0,54237.0,0.310901]
["bitfinex-derivatives","BTCF0:USTF0",1725701650511,0.12842427,54238.0,54237.0,0.310901]
["bitfinex-derivatives","BTCF0:USTF0",1725701651304,0.03622427,54238.0,54237.0,0.310901]
["bitfinex-derivatives","BTCF0:USTF0",1725701653018,0.027,54238.0,54237.0,0.310901]
["bitfinex-derivatives","BTCF0:USTF0",1725701653315,0.03622403,54238.0,54237.0,0.310901]
["bitfinex-derivatives","BTCF0:USTF0",1725701653907,0.092187,54246.0,54238.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1725701654102,0.092159,54263.0,54246.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725701654103,0.092186,54247.0,54246.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725701655706,0.106186,54247.0,54246.0,0.093184]
["bitfinex-derivatives","BTCF0:USTF0",1725701657319,0.119186,54247.0,54246.0,0.094184]
["bitfinex-derivatives","BTCF0:USTF0",1725701659815,0.13216646,54247.0,54246.0,0.094184]
["bitfinex-derivatives","BTCF0:USTF0",1725701662020,0.14138982,54247.0,54246.0,0.094184]
["bitfinex-derivatives","BTCF0:USTF0",1725701662825,0.13216646,54247.0,54246.0,0.094184]
["bitfinex-derivatives","BTCF0:USTF0",1725701663124,0.14138981,54247.0,54246.0,0.094184]
["bitfinex-derivatives","BTCF0:USTF0",1725701665025,0.092201,54237.0,54236.0,0.0737295]
["bitfinex-derivatives","BTCF0:USTF0",1725701665229,0.18441,54235.0,54234.0,0.05530495]
["bitfinex-derivatives","BTCF0:USTF0",1725701665430,0.0922,54238.0,54231.0,0.05530495]
["bitfinex-derivatives","BTCF0:USTF0",1725701665431,0.65316,54237.0,54231.0,0.05530495]
["bitfinex-derivatives","BTCF0:USTF0",1725701665621,0.092212,54231.0,54230.0,0.05525363]
["bitfinex-derivatives","BTCF0:USTF0",1725701665815,0.092213,54230.0,54229.0,0.05525363]
["bitfinex-derivatives","BTCF0:USTF0",1725701666027,0.1,54231.0,54228.0,0.05525363]
["bitfinex-derivatives","BTCF0:USTF0",1725701666231,0.099,54231.0,54228.0,0.05525363]
["bitfinex-derivatives","BTCF0:USTF0",1725701666429,0.092217,54228.0,54227.0,0.05525363]
["bitfinex-derivatives","BTCF0:USTF0",1725701667229,0.091217,54228.0,54227.0,0.05525363]
["bitfinex-derivatives","BTCF0:USTF0",1725701667425,0.090217,54228.0,54226.0,0.05525363]
["bitfinex-derivatives","BTCF0:USTF0",1725701667820,0.00068012,54227.0,54224.0,0.0737295]
["bitfinex-derivatives","BTCF0:USTF0",1725701668023,0.00990545,54227.0,54224.0,0.0737295]
["bitfinex-derivatives","BTCF0:USTF0",1725701668233,0.00922533,54226.0,54225.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725701669527,0.00922533,54226.0,54225.0,0.192222]
["bitfinex-derivatives","BTCF0:USTF0",1725701669829,0.01222533,54226.0,54225.0,0.192222]
["bitfinex-derivatives","BTCF0:USTF0",1725701670240,0.01522533,54226.0,54225.0,0.192222]
["bitfinex-derivatives","BTCF0:USTF0",1725701671628,0.006,54226.0,54225.0,0.192222]
["bitfinex-derivatives","BTCF0:USTF0",1725701671823,0.006,54226.0,54225.0,0.24737252]
["bitfinex-derivatives","BTCF0:USTF0",1725701672024,0.006,54226.0,54225.0,0.282222]
["bitfinex-derivatives","BTCF0:USTF0",1725701673729,0.006,54226.0,54225.0,0.3373626]
["bitfinex-derivatives","BTCF0:USTF0",1725701673929,0.006,54226.0,54225.0,0.282222]
["bitfinex-derivatives","BTCF0:USTF0",1725701674130,0.006,54226.0,54225.0,0.33736267]
["bitfinex-derivatives","BTCF0:USTF0",1725701674438,0.006,54226.0,54225.0,0.282222]
["bitfinex-derivatives","BTCF0:USTF0",1725701675532,0.004,54226.0,54225.0,0.282222]
["bitfinex-derivatives","BTCF0:USTF0",1725701675921,0.001,54226.0,54225.0,0.282222]
["bitfinex-derivatives","BTCF0:USTF0",1725701676728,0.002,54226.0,54225.0,0.282222]
["bitfinex-derivatives","BTCF0:USTF0",1725701676923,0.003,54226.0,54225.0,0.282222]
["bitfinex-derivatives","BTCF0:USTF0",1725701677436,0.01222641,54226.0,54225.0,0.282222]
["bitfinex-derivatives","BTCF0:USTF0",1725701677622,0.003,54226.0,54225.0,0.282222]
["bitfinex-derivatives","BTCF0:USTF0",1725701678131,0.092218,54228.0,54226.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1725701678332,0.00922635,54227.0,54226.0,0.14734325]
["bitfinex-derivatives","BTCF0:USTF0",1725701679439,0.10144435,54227.0,54226.0,0.14734325]
["bitfinex-derivatives","BTCF0:USTF0",1725701679825,0.10144435,54227.0,54226.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1725701680030,0.095218,54227.0,54226.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1725701680231,0.10444435,54227.0,54226.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1725701680430,0.10644435,54227.0,54226.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1725701681132,0.10644435,54227.0,54226.0,0.14733591]
["bitfinex-derivatives","BTCF0:USTF0",1725701681337,0.10644435,54227.0,54226.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1725701682237,0.10744435,54227.0,54226.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1725701683032,0.10544435,54227.0,54226.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1725701683233,0.10944435,54227.0,54226.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1725701686536,0.100218,54227.0,54226.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1725701687143,0.10944469,54227.0,54226.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1725701689537,0.092221,54226.0,54223.0,0.092225]
["bitfinex-derivatives","BTCF0:USTF0",1725701689738,0.00922669,54225.0,54223.0,0.092225]
["bitfinex-derivatives","BTCF0:USTF0",1725701690037,0.092222,54225.0,54224.0,0.092223]
["bitfinex-derivatives","BTCF0:USTF0",1725701690638,0.1021289,54225.0,54224.0,0.092223]
["bitfinex-derivatives","BTCF0:USTF0",1725701691344,0.1031289,54225.0,54224.0,0.092223]
["bitfinex-derivatives","BTCF0:USTF0",1725701692756,0.1051289,54225.0,54224.0,0.092223]
["bitfinex-derivatives","BTCF0:USTF0",1725701693439,0.09590212,54225.0,54224.0,0.23274567]
["bitfinex-derivatives","BTCF0:USTF0",1725701694139,0.1051289,54225.0,54224.0,0.23274567]
["bitfinex-derivatives","BTCF0:USTF0",1725701694541,0.1051289,54225.0,54224.0,0.34332238]
["bitfinex-derivatives","BTCF0:USTF0",1725701695452,0.10512876,54225.0,54224.0,0.34332238]
["bitfinex-derivatives","BTCF0:USTF0",1725701696251,0.10512892,54225.0,54224.0,0.34332238]
["bitfinex-derivatives","BTCF0:USTF0",1725701697642,0.11823304,54225.0,54224.0,0.34332238]
["bitfinex-derivatives","BTCF0:USTF0",1725701699955,0.02601104,54225.0,54224.0,0.34340559]
["bitfinex-derivatives","BTCF0:USTF0",1725701700155,0.20203816,54243.0,54225.0,0.092222]
["bitfinex-derivatives","BTCF0:USTF0",1725701700341,0.092201,54238.0,54235.0,0.092205]
["bitfinex-derivatives","BTCF0:USTF0",1725701700544,0.15659332,54242.0,54232.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725701700545,0.05659332,54237.0,54236.0,0.153303]
["bitfinex-derivatives","BTCF0:USTF0",1725701700746,0.20203816,54244.0,54236.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1725701700747,0.01292429,54243.0,54236.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1725701701052,0.15658999,54242.0,54236.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1725701701249,0.05658999,54241.0,54236.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1725701701448,0.014,54238.0,54237.0,0.092201]
["bitfinex-derivatives","BTCF0:USTF0",1725701701753,0.02322516,54238.0,54237.0,0.092201]
["bitfinex-derivatives","BTCF0:USTF0",1725701702550,0.02322497,54238.0,54237.0,0.092201]
["bitfinex-derivatives","BTCF0:USTF0",1725701703250,0.00922497,54238.0,54237.0,0.092201]
["bitfinex-derivatives","BTCF0:USTF0",1725701703454,0.00922497,54238.0,54237.0,0.151701]
["bitfinex-derivatives","BTCF0:USTF0",1725701704647,0.10142497,54238.0,54237.0,0.153701]
["bitfinex-derivatives","BTCF0:USTF0",1725701704850,0.11542497,54238.0,54237.0,0.154701]
["bitfinex-derivatives","BTCF0:USTF0",1725701705759,0.10142497,54238.0,54237.0,0.155701]
["bitfinex-derivatives","BTCF0:USTF0",1725701706157,0.10142497,54238.0,54237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725701707045,0.10142497,54238.0,54237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725701707246,0.10742497,54238.0,54237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725701707776,0.12540258,54238.0,54237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725701708566,0.11117761,54238.0,54237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725701708861,0.11717761,54238.0,54237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725701709051,0.1264033,54238.0,54237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725701710463,0.2264033,54238.0,54237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725701710658,0.2204033,54238.0,54237.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1725701711661,0.28498239,54238.0,54237.0,0.11473838]
["bitfinex-derivatives","BTCF0:USTF0",1725701712061,0.28498239,54238.0,54237.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1725701712766,0.092201,54237.0,54236.0,0.1163364]
["bitfinex-derivatives","BTCF0:USTF0",1725701712953,0.091203,54236.0,54235.0,0.0552364]
["bitfinex-derivatives","BTCF0:USTF0",1725701713257,0.092205,54235.0,54234.0,0.0552364]
["bitfinex-derivatives","BTCF0:USTF0",1725701713462,0.10143069,54235.0,54234.0,0.0552364]
["bitfinex-derivatives","BTCF0:USTF0",1725701713653,0.16500978,54235.0,54234.0,0.0552364]
["bitfinex-derivatives","BTCF0:USTF0",1725701714054,0.092206,54234.0,54233.0,0.0552364]
["bitfinex-derivatives","BTCF0:USTF0",1725701714359,0.26501078,54234.0,54233.0,0.0552364]
["bitfinex-derivatives","BTCF0:USTF0",1725701715358,0.25578509,54234.0,54233.0,0.0552364]
["bitfinex-derivatives","BTCF0:USTF0",1725701715566,0.25578509,54234.0,54233.0,0.07377416]
["bitfinex-derivatives","BTCF0:USTF0",1725701715956,0.26501102,54234.0,54233.0,0.07377416]
["bitfinex-derivatives","BTCF0:USTF0",1725701716266,0.27001102,54234.0,54233.0,0.07377416]
["bitfinex-derivatives","BTCF0:USTF0",1725701716764,0.27401102,54234.0,54233.0,0.07377416]
["bitfinex-derivatives","BTCF0:USTF0",1725701716965,0.27301102,54234.0,54233.0,0.07377416]
["bitfinex-derivatives","BTCF0:USTF0",1725701717160,0.27301102,54234.0,54231.0,0.092211]
["bitfinex-derivatives","BTCF0:USTF0",1725701717161,0.27301102,54234.0,54232.0,0.07377416]
["bitfinex-derivatives","BTCF0:USTF0",1725701717464,0.07280502,54233.0,54232.0,0.07365816]
["bitfinex-derivatives","BTCF0:USTF0",1725701717964,0.07180502,54233.0,54232.0,0.07365816]
["bitfinex-derivatives","BTCF0:USTF0",1725701718356,0.06257909,54233.0,54232.0,0.07365816]
["bitfinex-derivatives","BTCF0:USTF0",1725701718557,0.07180489,54233.0,54232.0,0.07365816]
["bitfinex-derivatives","BTCF0:USTF0",1725701719368,0.07180495,54233.0,54232.0,0.07365816]
["bitfinex-derivatives","BTCF0:USTF0",1725701719867,0.07680495,54233.0,54232.0,0.07465816]
["bitfinex-derivatives","BTCF0:USTF0",1725701720067,0.07680495,54233.0,54232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725701720569,0.11143386,54233.0,54232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725701721067,0.11143386,54233.0,54232.0,0.07466979]
["bitfinex-derivatives","BTCF0:USTF0",1725701721658,0.11143386,54233.0,54232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725701722669,0.11143386,54233.0,54232.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1725701723161,0.11143386,54233.0,54232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725701726060,0.12065974,54233.0,54232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725701726769,0.11143388,54233.0,54232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725701728168,0.17601486,54233.0,54232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725701729161,0.16678898,54233.0,54232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725701729973,0.102208,54233.0,54232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725701730866,0.11143384,54233.0,54232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725701732458,0.102208,54233.0,54232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725701733258,0.1667892,54233.0,54232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725701734178,0.01,54233.0,54232.0,0.33372013]
["bitfinex-derivatives","BTCF0:USTF0",1725701734372,0.01297761,54238.0,54237.0,0.092201]
["bitfinex-derivatives","BTCF0:USTF0",1725701734680,0.092195,54241.0,54238.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1725701734869,0.092195,54241.0,54239.0,0.204497]
["bitfinex-derivatives","BTCF0:USTF0",1725701736173,0.00922459,54240.0,54239.0,0.204497]
["bitfinex-derivatives","BTCF0:USTF0",1725701737177,0.00922459,54240.0,54239.0,0.3449856]
["bitfinex-derivatives","BTCF0:USTF0",1725701737576,0.02222459,54240.0,54239.0,0.4060856]
["bitfinex-derivatives","BTCF0:USTF0",1725701738668,0.03422459,54240.0,54239.0,0.4070856]
["bitfinex-derivatives","BTCF0:USTF0",1725701739369,0.02222459,54240.0,54239.0,0.4060856]
["bitfinex-derivatives","BTCF0:USTF0",1725701739568,0.02222459,54240.0,54239.0,0.4080856]
["bitfinex-derivatives","BTCF0:USTF0",1725701739770,0.00922459,54240.0,54239.0,0.4070856]
["bitfinex-derivatives","BTCF0:USTF0",1725701739974,0.00922459,54240.0,54239.0,0.4100856]
["bitfinex-derivatives","BTCF0:USTF0",1725701740174,0.00922459,54240.0,54239.0,0.4080856]
["bitfinex-derivatives","BTCF0:USTF0",1725701740474,0.00922459,54240.0,54239.0,0.4070856]
["bitfinex-derivatives","BTCF0:USTF0",1725701742482,0.01844787,54240.0,54239.0,0.4070856]
["bitfinex-derivatives","BTCF0:USTF0",1725701742782,0.00922328,54240.0,54239.0,0.49904507]
["bitfinex-derivatives","BTCF0:USTF0",1725701743366,0.00922328,54240.0,54239.0,0.4070856]
["bitfinex-derivatives","BTCF0:USTF0",1725701743569,0.00922328,54240.0,54239.0,0.4990248]
["bitfinex-derivatives","BTCF0:USTF0",1725701743778,0.00922328,54240.0,54239.0,0.3585362]
["bitfinex-derivatives","BTCF0:USTF0",1725701744582,0.00922328,54240.0,54239.0,0.266597]
["bitfinex-derivatives","BTCF0:USTF0",1725701744879,0.09219,54244.0,54243.0,0.092191]
["bitfinex-derivatives","BTCF0:USTF0",1725701745673,0.1014133,54244.0,54243.0,0.092191]
["bitfinex-derivatives","BTCF0:USTF0",1725701745973,0.0092233,54244.0,54243.0,0.092191]
["bitfinex-derivatives","BTCF0:USTF0",1725701746286,0.0132233,54244.0,54243.0,0.092191]
["bitfinex-derivatives","BTCF0:USTF0",1725701747183,0.0172233,54244.0,54243.0,0.092191]
["bitfinex-derivatives","BTCF0:USTF0",1725701748675,0.008,54244.0,54243.0,0.092191]
["bitfinex-derivatives","BTCF0:USTF0",1725701749880,0.004,54244.0,54243.0,0.092191]
["bitfinex-derivatives","BTCF0:USTF0",1725701750084,0.0132233,54244.0,54243.0,0.093191]
["bitfinex-derivatives","BTCF0:USTF0",1725701750476,0.0092233,54244.0,54243.0,0.093191]
["bitfinex-derivatives","BTCF0:USTF0",1725701751081,0.0112233,54244.0,54243.0,0.093191]
["bitfinex-derivatives","BTCF0:USTF0",1725701751590,0.0122233,54244.0,54243.0,0.092191]
["bitfinex-derivatives","BTCF0:USTF0",1725701752076,0.003,54244.0,54243.0,0.092191]
["bitfinex-derivatives","BTCF0:USTF0",1725701752477,0.01222374,54244.0,54243.0,0.092191]
["bitfinex-derivatives","BTCF0:USTF0",1725701753273,0.01222374,54244.0,54243.0,0.14733429]
["bitfinex-derivatives","BTCF0:USTF0",1725701753481,0.01222374,54244.0,54243.0,0.092191]
["bitfinex-derivatives","BTCF0:USTF0",1725701755785,0.02144732,54244.0,54243.0,0.092191]
["bitfinex-derivatives","BTCF0:USTF0",1725701756087,0.01222358,54244.0,54243.0,0.092191]
["bitfinex-derivatives","BTCF0:USTF0",1725701757178,0.01022358,54244.0,54243.0,0.093191]
["bitfinex-derivatives","BTCF0:USTF0",1725701757791,0.01222358,54244.0,54243.0,0.092191]
["bitfinex-derivatives","BTCF0:USTF0",1725701758584,0.01122358,54244.0,54243.0,0.093191]
["bitfinex-derivatives","BTCF0:USTF0",1725701758790,0.10341258,54244.0,54243.0,0.16673465]
["bitfinex-derivatives","BTCF0:USTF0",1725701758990,0.10341258,54244.0,54243.0,0.093191]
["bitfinex-derivatives","BTCF0:USTF0",1725701759294,0.01222358,54244.0,54243.0,0.092191]
["bitfinex-derivatives","BTCF0:USTF0",1725701760093,0.01022358,54244.0,54243.0,0.092191]
["bitfinex-derivatives","BTCF0:USTF0",1725701760587,0.01322358,54244.0,54243.0,0.092191]
["bitfinex-derivatives","BTCF0:USTF0",1725701762400,0.01422358,54244.0,54243.0,0.092191]
["bitfinex-derivatives","BTCF0:USTF0",1725701763494,0.01122358,54244.0,54243.0,0.092191]
["bitfinex-derivatives","BTCF0:USTF0",1725701763689,0.01322358,54244.0,54243.0,0.092191]
["bitfinex-derivatives","BTCF0:USTF0",1725701764080,0.01122358,54244.0,54243.0,0.092191]
["bitfinex-derivatives","BTCF0:USTF0",1725701764286,0.01122358,54244.0,54243.0,0.093191]
["bitfinex-derivatives","BTCF0:USTF0",1725701764895,0.06780473,54244.0,54243.0,0.093191]
["bitfinex-derivatives","BTCF0:USTF0",1725701765197,0.06780473,54244.0,54243.0,0.092191]
["bitfinex-derivatives","BTCF0:USTF0",1725701766494,0.06580473,54244.0,54243.0,0.092191]
["bitfinex-derivatives","BTCF0:USTF0",1725701767087,0.06780473,54244.0,54243.0,0.092191]
["bitfinex-derivatives","BTCF0:USTF0",1725701767283,0.07080473,54244.0,54243.0,0.092191]
["bitfinex-derivatives","BTCF0:USTF0",1725701767803,0.06158115,54244.0,54243.0,0.092191]
["bitfinex-derivatives","BTCF0:USTF0",1725701768294,0.07080477,54244.0,54243.0,0.092191]
["bitfinex-derivatives","BTCF0:USTF0",1725701768594,0.07080477,54244.0,54243.0,0.23266565]
["bitfinex-derivatives","BTCF0:USTF0",1725701768595,0.01422362,54244.0,54243.0,0.23266565]
["bitfinex-derivatives","BTCF0:USTF0",1725701769198,0.02344718,54244.0,54243.0,0.23266565]
["bitfinex-derivatives","BTCF0:USTF0",1725701769989,0.02344718,54244.0,54243.0,0.33266577]
["bitfinex-derivatives","BTCF0:USTF0",1725701773199,0.01422362,54244.0,54243.0,0.33266577]
["bitfinex-derivatives","BTCF0:USTF0",1725701773407,0.02344713,54244.0,54243.0,0.33266577]
["bitfinex-derivatives","BTCF0:USTF0",1725701773992,0.01422362,54244.0,54243.0,0.33266577]
["bitfinex-derivatives","BTCF0:USTF0",1725701774392,0.02344714,54244.0,54243.0,0.33266577]
["bitfinex-derivatives","BTCF0:USTF0",1725701775197,0.02344714,54244.0,54243.0,0.33266514]
["bitfinex-derivatives","BTCF0:USTF0",1725701775497,0.02344714,54244.0,54243.0,0.192191]
["bitfinex-derivatives","BTCF0:USTF0",1725701776299,0.01422352,54244.0,54243.0,0.192191]
["bitfinex-derivatives","BTCF0:USTF0",1725701779903,0.005,54244.0,54243.0,0.192191]
["bitfinex-derivatives","BTCF0:USTF0",1725701780093,0.06956487,54244.0,54243.0,0.192191]
["bitfinex-derivatives","BTCF0:USTF0",1725701780604,0.07878839,54244.0,54243.0,0.192191]
["bitfinex-derivatives","BTCF0:USTF0",1725701782393,0.092148,54269.0,54243.0,0.192191]
["bitfinex-derivatives","BTCF0:USTF0",1725701782394,0.52803557,54260.0,54243.0,1.345271]
["bitfinex-derivatives","BTCF0:USTF0",1725701782595,0.01009152,54254.0,54249.0,0.192181]
["bitfinex-derivatives","BTCF0:USTF0",1725701782792,0.16455511,54250.0,54249.0,0.192181]
["bitfinex-derivatives","BTCF0:USTF0",1725701782994,0.1,54250.0,54249.0,0.192181]
["bitfinex-derivatives","BTCF0:USTF0",1725701783396,0.05389065,54250.0,54249.0,0.2326301]
["bitfinex-derivatives","BTCF0:USTF0",1725701783596,0.05389065,54250.0,54249.0,0.3326301]
["bitfinex-derivatives","BTCF0:USTF0",1725701783799,0.05589065,54250.0,54249.0,0.3438301]
["bitfinex-derivatives","BTCF0:USTF0",1725701784307,0.06519106,54250.0,54249.0,0.3438301]
["bitfinex-derivatives","BTCF0:USTF0",1725701784490,0.07319106,54250.0,54249.0,0.3448301]
["bitfinex-derivatives","BTCF0:USTF0",1725701784696,0.08219106,54250.0,54249.0,0.3458301]
["bitfinex-derivatives","BTCF0:USTF0",1725701785001,0.17437006,54250.0,54249.0,0.3458301]
["bitfinex-derivatives","BTCF0:USTF0",1725701785201,0.17437006,54250.0,54249.0,0.34583549]
["bitfinex-derivatives","BTCF0:USTF0",1725701785406,0.17437006,54250.0,54249.0,0.43791559]
["bitfinex-derivatives","BTCF0:USTF0",1725701785705,0.08219106,54250.0,54249.0,0.43791559]
["bitfinex-derivatives","BTCF0:USTF0",1725701786006,0.08219106,54250.0,54249.0,0.34583549]
["bitfinex-derivatives","BTCF0:USTF0",1725701786205,0.08219106,54250.0,54249.0,0.43791245]
["bitfinex-derivatives","BTCF0:USTF0",1725701786791,0.07289065,54250.0,54249.0,0.43791245]
["bitfinex-derivatives","BTCF0:USTF0",1725701787201,0.08206103,54250.0,54249.0,0.43791245]
["bitfinex-derivatives","BTCF0:USTF0",1725701787999,0.08206103,54250.0,54249.0,0.34583549]
["bitfinex-derivatives","BTCF0:USTF0",1725701789102,0.08206103,54250.0,54249.0,0.43787491]
["bitfinex-derivatives","BTCF0:USTF0",1725701790194,0.08206103,54250.0,54249.0,0.43787334]
["bitfinex-derivatives","BTCF0:USTF0",1725701790801,0.1719761,54250.0,54249.0,0.43787334]
["bitfinex-derivatives","BTCF0:USTF0",1725701791000,0.1719761,54250.0,54249.0,0.33412525]
["bitfinex-derivatives","BTCF0:USTF0",1725701791202,0.25624758,54250.0,54249.0,0.33412525]
["bitfinex-derivatives","BTCF0:USTF0",1725701791398,0.33681549,54250.0,54249.0,0.33412525]
["bitfinex-derivatives","BTCF0:USTF0",1725701791605,0.33681549,54250.0,54249.0,0.42630625]
["bitfinex-derivatives","BTCF0:USTF0",1725701791805,0.33681549,54250.0,54249.0,0.33426683]
["bitfinex-derivatives","BTCF0:USTF0",1725701792005,0.33681549,54250.0,54249.0,0.20746744]
["bitfinex-derivatives","BTCF0:USTF0",1725701792910,0.33681549,54250.0,54249.0,0.05761392]
["bitfinex-derivatives","BTCF0:USTF0",1725701793410,0.33681549,54250.0,54249.0,0.14962214]
["bitfinex-derivatives","BTCF0:USTF0",1725701793610,0.33681549,54250.0,54249.0,0.05761392]
["bitfinex-derivatives","BTCF0:USTF0",1725701794008,0.32759338,54250.0,54247.0,0.22073872]
["bitfinex-derivatives","BTCF0:USTF0",1725701794213,0.16496444,54249.0,54248.0,0.092183]
["bitfinex-derivatives","BTCF0:USTF0",1725701794609,0.17418609,54249.0,54248.0,0.092183]
["bitfinex-derivatives","BTCF0:USTF0",1725701795007,0.17418609,54249.0,54248.0,0.208683]
["bitfinex-derivatives","BTCF0:USTF0",1725701795208,0.26392438,54249.0,54248.0,0.208683]
["bitfinex-derivatives","BTCF0:USTF0",1725701795403,0.18323142,54249.0,54248.0,0.208683]
["bitfinex-derivatives","BTCF0:USTF0",1725701795803,0.10795994,54249.0,54248.0,0.209683]
["bitfinex-derivatives","BTCF0:USTF0",1725701796001,0.10795994,54249.0,54248.0,0.309683]
["bitfinex-derivatives","BTCF0:USTF0",1725701796414,0.10795994,54249.0,54248.0,0.401866]
["bitfinex-derivatives","BTCF0:USTF0",1725701797117,0.02622165,54249.0,54248.0,0.402866]
["bitfinex-derivatives","BTCF0:USTF0",1725701797417,0.02622165,54249.0,54248.0,0.456966]
["bitfinex-derivatives","BTCF0:USTF0",1725701800410,0.02622165,54249.0,54248.0,0.549149]
["bitfinex-derivatives","BTCF0:USTF0",1725701800610,0.02622165,54249.0,54248.0,0.456966]
["bitfinex-derivatives","BTCF0:USTF0",1725701801124,0.02622165,54249.0,54248.0,1.009966]
["bitfinex-derivatives","BTCF0:USTF0",1725701802019,0.03547898,54249.0,54248.0,1.009966]
["bitfinex-derivatives","BTCF0:USTF0",1725701802718,0.02647898,54249.0,54248.0,1.008966]
["bitfinex-derivatives","BTCF0:USTF0",1725701802915,0.02747898,54249.0,54248.0,1.021966]
["bitfinex-derivatives","BTCF0:USTF0",1725701803309,0.02047898,54249.0,54248.0,1.032966]
["bitfinex-derivatives","BTCF0:USTF0",1725701803616,0.02047898,54249.0,54248.0,1.125149]
["bitfinex-derivatives","BTCF0:USTF0",1725701803814,0.02047898,54249.0,54248.0,0.572149]
["bitfinex-derivatives","BTCF0:USTF0",1725701803815,0.01125733,54249.0,54248.0,0.572149]
["bitfinex-derivatives","BTCF0:USTF0",1725701804018,0.01947888,54249.0,54248.0,0.467966]
["bitfinex-derivatives","BTCF0:USTF0",1725701804319,0.02047888,54249.0,54248.0,0.571149]
["bitfinex-derivatives","BTCF0:USTF0",1725701804513,0.02047888,54249.0,54248.0,0.569149]
["bitfinex-derivatives","BTCF0:USTF0",1725701804917,0.05389065,54250.0,54249.0,0.276543]
["bitfinex-derivatives","BTCF0:USTF0",1725701805225,0.092163,54260.0,54259.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725701805714,0.10129676,54260.0,54259.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725701806016,0.10129676,54260.0,54259.0,0.16575547]
["bitfinex-derivatives","BTCF0:USTF0",1725701806614,0.092163,54260.0,54259.0,0.16575547]
["bitfinex-derivatives","BTCF0:USTF0",1725701807109,0.11280875,54260.0,54259.0,0.16575547]
["bitfinex-derivatives","BTCF0:USTF0",1725701807416,0.11280875,54260.0,54259.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725701807626,0.11280875,54260.0,54259.0,0.16575547]
["bitfinex-derivatives","BTCF0:USTF0",1725701808325,0.21280875,54260.0,54259.0,0.16575547]
["bitfinex-derivatives","BTCF0:USTF0",1725701808722,0.21380875,54260.0,54259.0,0.16575547]
["bitfinex-derivatives","BTCF0:USTF0",1725701809115,0.10439743,54260.0,54259.0,0.26575547]
["bitfinex-derivatives","BTCF0:USTF0",1725701809427,0.1136483,54260.0,54259.0,0.26575547]
["bitfinex-derivatives","BTCF0:USTF0",1725701809726,0.11381982,54260.0,54259.0,0.26575547]
["bitfinex-derivatives","BTCF0:USTF0",1725701810420,0.11381982,54260.0,54259.0,0.192164]
["bitfinex-derivatives","BTCF0:USTF0",1725701813116,0.12304075,54260.0,54259.0,0.192164]
["bitfinex-derivatives","BTCF0:USTF0",1725701813519,0.17960544,54260.0,54259.0,0.192164]
["bitfinex-derivatives","BTCF0:USTF0",1725701813723,0.17038451,54260.0,54259.0,0.192164]
["bitfinex-derivatives","BTCF0:USTF0",1725701813926,0.17038451,54260.0,54259.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725701814225,0.17960544,54260.0,54259.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725701814427,0.32498219,54260.0,54259.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725701814617,0.17960544,54260.0,54259.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725701814920,0.17018305,54260.0,54259.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725701815323,0.1793688,54260.0,54259.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725701815626,0.17018305,54260.0,54259.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725701816326,0.17919914,54260.0,54259.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725701817427,0.16997821,54260.0,54259.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725701817927,0.17919941,54260.0,54259.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725701818228,0.1884206,54260.0,54259.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725701819717,0.17919941,54260.0,54259.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725701820733,0.12263472,54260.0,54259.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725701822331,0.11361863,54260.0,54259.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725701822826,0.12293673,54260.0,54259.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725701823724,0.11371553,54260.0,54259.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725701824525,0.12293674,54260.0,54259.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725701825121,0.11371553,54260.0,54259.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725701825624,0.12293681,54260.0,54259.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725701825827,0.18748581,54260.0,54259.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725701826034,0.17826453,54260.0,54259.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725701826329,0.18748576,54260.0,54259.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725701826827,0.17816766,54260.0,54259.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725701827424,0.17811035,54260.0,54259.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725701827631,0.18733146,54260.0,54259.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725701828430,0.19655252,54260.0,54259.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725701829023,0.17816749,54260.0,54259.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725701829525,0.17816749,54260.0,54259.0,0.18415334]
["bitfinex-derivatives","BTCF0:USTF0",1725701829726,0.18729084,54260.0,54259.0,0.18415334]
["bitfinex-derivatives","BTCF0:USTF0",1725701830238,0.17816749,54260.0,54259.0,0.18415334]
["bitfinex-derivatives","BTCF0:USTF0",1725701830436,0.17816749,54260.0,54259.0,0.32458846]
["bitfinex-derivatives","BTCF0:USTF0",1725701830736,0.18750661,54260.0,54259.0,0.32458846]
["bitfinex-derivatives","BTCF0:USTF0",1725701831132,0.08600449,54260.0,54259.0,0.32458846]
["bitfinex-derivatives","BTCF0:USTF0",1725701831330,0.07678343,54260.0,54259.0,0.32458846]
["bitfinex-derivatives","BTCF0:USTF0",1725701831738,0.09507134,54260.0,54259.0,0.32458846]
["bitfinex-derivatives","BTCF0:USTF0",1725701832434,0.09507134,54260.0,54259.0,0.33259912]
["bitfinex-derivatives","BTCF0:USTF0",1725701834034,0.0950713,54260.0,54259.0,0.33259912]
["bitfinex-derivatives","BTCF0:USTF0",1725701834231,0.08585039,54260.0,54259.0,0.33259912]
["bitfinex-derivatives","BTCF0:USTF0",1725701834431,0.0950713,54260.0,54259.0,0.33259846]
["bitfinex-derivatives","BTCF0:USTF0",1725701835130,0.08585039,54260.0,54259.0,0.33259846]
["bitfinex-derivatives","BTCF0:USTF0",1725701835531,0.08585039,54260.0,54259.0,0.192164]
["bitfinex-derivatives","BTCF0:USTF0",1725701835532,0.14241491,54260.0,54259.0,0.192164]
["bitfinex-derivatives","BTCF0:USTF0",1725701836733,0.15163582,54260.0,54259.0,0.192164]
["bitfinex-derivatives","BTCF0:USTF0",1725701837131,0.14241491,54260.0,54259.0,0.192164]
["bitfinex-derivatives","BTCF0:USTF0",1725701837531,0.15163582,54260.0,54259.0,0.192164]
["bitfinex-derivatives","BTCF0:USTF0",1725701837737,0.14256886,54260.0,54259.0,0.192164]
["bitfinex-derivatives","BTCF0:USTF0",1725701838042,0.15165687,54260.0,54259.0,0.192164]
["bitfinex-derivatives","BTCF0:USTF0",1725701838340,0.14256886,54260.0,54259.0,0.192164]
["bitfinex-derivatives","BTCF0:USTF0",1725701838838,0.15181363,54260.0,54259.0,0.192164]
["bitfinex-derivatives","BTCF0:USTF0",1725701839540,0.14259272,54260.0,54259.0,0.192164]
["bitfinex-derivatives","BTCF0:USTF0",1725701839734,0.15181363,54260.0,54259.0,0.192164]
["bitfinex-derivatives","BTCF0:USTF0",1725701842030,0.07801986,54260.0,54259.0,0.192164]
["bitfinex-derivatives","BTCF0:USTF0",1725701842436,0.08709404,54260.0,54259.0,0.192164]
["bitfinex-derivatives","BTCF0:USTF0",1725701843235,0.07787313,54260.0,54259.0,0.192164]
["bitfinex-derivatives","BTCF0:USTF0",1725701843439,0.08709404,54260.0,54259.0,0.192164]
["bitfinex-derivatives","BTCF0:USTF0",1725701844036,0.09631495,54260.0,54259.0,0.192164]
["bitfinex-derivatives","BTCF0:USTF0",1725701844240,0.16086132,54260.0,54259.0,0.192164]
["bitfinex-derivatives","BTCF0:USTF0",1725701844440,0.15164041,54260.0,54259.0,0.192164]
["bitfinex-derivatives","BTCF0:USTF0",1725701845133,0.08709404,54260.0,54259.0,0.192164]
["bitfinex-derivatives","BTCF0:USTF0",1725701845334,0.15164002,54260.0,54259.0,0.192164]
["bitfinex-derivatives","BTCF0:USTF0",1725701845946,0.15164002,54260.0,54259.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725701847149,0.14256584,54260.0,54259.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725701847543,0.15173315,54260.0,54259.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725701847746,0.14251224,54260.0,54259.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725701847946,0.15173315,54260.0,54259.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725701848645,0.16095406,54260.0,54259.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725701849737,0.10438953,54260.0,54259.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725701850038,0.16095508,54260.0,54259.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725701850447,0.15173417,54260.0,54259.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725701850639,0.09516862,54260.0,54259.0,0.23259979]
["bitfinex-derivatives","BTCF0:USTF0",1725701851843,0.08600131,54260.0,54259.0,0.23259979]
["bitfinex-derivatives","BTCF0:USTF0",1725701852152,0.09521335,54260.0,54259.0,0.23259979]
["bitfinex-derivatives","BTCF0:USTF0",1725701853647,0.08599245,54260.0,54259.0,0.23259979]
["bitfinex-derivatives","BTCF0:USTF0",1725701854753,0.07678041,54260.0,54259.0,0.23259979]
["bitfinex-derivatives","BTCF0:USTF0",1725701855051,0.07678041,54260.0,54259.0,0.33259847]
["bitfinex-derivatives","BTCF0:USTF0",1725701855243,0.08579145,54260.0,54259.0,0.33259847]
["bitfinex-derivatives","BTCF0:USTF0",1725701857355,0.07678041,54260.0,54259.0,0.33259847]
["bitfinex-derivatives","BTCF0:USTF0",1725701857744,0.09510414,54260.0,54259.0,0.33259847]
["bitfinex-derivatives","BTCF0:USTF0",1725701858655,0.08600138,54260.0,54259.0,0.33259847]
["bitfinex-derivatives","BTCF0:USTF0",1725701858853,0.09510138,54260.0,54259.0,0.33259847]
["bitfinex-derivatives","BTCF0:USTF0",1725701859055,0.09510138,54260.0,54259.0,0.23259847]
["bitfinex-derivatives","BTCF0:USTF0",1725701865558,0.09510138,54260.0,54259.0,0.30153643]
["bitfinex-derivatives","BTCF0:USTF0",1725701865765,0.15166751,54260.0,54259.0,0.06890416]
["bitfinex-derivatives","BTCF0:USTF0",1725701866363,0.15166667,54260.0,54259.0,0.06890416]
["bitfinex-derivatives","BTCF0:USTF0",1725701867163,0.1424457,54260.0,54259.0,0.06890416]
["bitfinex-derivatives","BTCF0:USTF0",1725701867355,0.15166673,54260.0,54259.0,0.06890416]
["bitfinex-derivatives","BTCF0:USTF0",1725701869260,0.14256673,54260.0,54259.0,0.06890416]
["bitfinex-derivatives","BTCF0:USTF0",1725701869559,0.15180338,54260.0,54259.0,0.06890416]
["bitfinex-derivatives","BTCF0:USTF0",1725701870468,0.14258235,54260.0,54259.0,0.06890416]
["bitfinex-derivatives","BTCF0:USTF0",1725701871356,0.15180329,54260.0,54259.0,0.06890416]
["bitfinex-derivatives","BTCF0:USTF0",1725701872665,0.095238,54260.0,54259.0,0.20933919]
["bitfinex-derivatives","BTCF0:USTF0",1725701875166,0.09523805,54260.0,54259.0,0.20933919]
["bitfinex-derivatives","BTCF0:USTF0",1725701875354,0.18740005,54260.0,54259.0,0.20933919]
["bitfinex-derivatives","BTCF0:USTF0",1725701875658,0.12285407,54260.0,54259.0,0.06890416]
["bitfinex-derivatives","BTCF0:USTF0",1725701878862,0.12285407,54260.0,54259.0,0.07375463]
["bitfinex-derivatives","BTCF0:USTF0",1725701878863,1.24812632,54260.0,54259.0,0.07375463]
["bitfinex-derivatives","BTCF0:USTF0",1725701879065,1.24812632,54260.0,54256.0,0.07375593]
["bitfinex-derivatives","BTCF0:USTF0",1725701879260,0.1,54257.0,54254.0,0.07375593]
["bitfinex-derivatives","BTCF0:USTF0",1725701879463,0.10138999,54256.0,54255.0,0.07375593]
["bitfinex-derivatives","BTCF0:USTF0",1725701880358,0.09738999,54256.0,54255.0,0.07375593]
["bitfinex-derivatives","BTCF0:USTF0",1725701881158,0.092171,54255.0,54254.0,0.07375593]
["bitfinex-derivatives","BTCF0:USTF0",1725701881361,0.10039199,54255.0,54254.0,0.07375593]
["bitfinex-derivatives","BTCF0:USTF0",1725701881553,0.092172,54254.0,54253.0,0.07375593]
["bitfinex-derivatives","BTCF0:USTF0",1725701881758,0.20139299,54254.0,54253.0,0.07375593]
["bitfinex-derivatives","BTCF0:USTF0",1725701882266,0.092174,54253.0,54252.0,0.07375593]
["bitfinex-derivatives","BTCF0:USTF0",1725701882565,0.10139641,54253.0,54252.0,0.07375593]
["bitfinex-derivatives","BTCF0:USTF0",1725701882769,0.10039641,54253.0,54252.0,0.07375593]
["bitfinex-derivatives","BTCF0:USTF0",1725701883462,0.10339641,54253.0,54252.0,0.07375593]
["bitfinex-derivatives","BTCF0:USTF0",1725701884372,0.10739641,54253.0,54252.0,0.07375593]
["bitfinex-derivatives","BTCF0:USTF0",1725701885169,0.092176,54252.0,54251.0,0.07375593]
["bitfinex-derivatives","BTCF0:USTF0",1725701885370,0.10139841,54252.0,54251.0,0.07375593]
["bitfinex-derivatives","BTCF0:USTF0",1725701886765,0.092178,54251.0,54250.0,0.07375593]
["bitfinex-derivatives","BTCF0:USTF0",1725701886966,0.20140041,54251.0,54250.0,0.07375593]
["bitfinex-derivatives","BTCF0:USTF0",1725701887167,0.17377985,54251.0,54248.0,0.07375593]
["bitfinex-derivatives","BTCF0:USTF0",1725701887364,0.092184,54247.0,54246.0,0.07375593]
["bitfinex-derivatives","BTCF0:USTF0",1725701887561,0.16596833,54247.0,54246.0,0.07375593]
["bitfinex-derivatives","BTCF0:USTF0",1725701887761,0.16596833,54247.0,54239.0,0.21065992]
["bitfinex-derivatives","BTCF0:USTF0",1725701887762,0.13036531,54247.0,54238.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725701888075,0.1,54240.0,54230.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725701888267,0.1,54231.0,54230.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725701888458,0.1,54231.0,54228.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1725701888769,0.19221,54232.0,54228.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1725701889561,0.00922241,54231.0,54228.0,0.186316]
["bitfinex-derivatives","BTCF0:USTF0",1725701889863,0.00922241,54231.0,54228.0,0.188316]
["bitfinex-derivatives","BTCF0:USTF0",1725701890069,0.09221,54232.0,54228.0,0.188316]
["bitfinex-derivatives","BTCF0:USTF0",1725701890559,0.09221,54232.0,54229.0,0.092214]
["bitfinex-derivatives","BTCF0:USTF0",1725701890762,0.08921,54232.0,54229.0,0.092214]
["bitfinex-derivatives","BTCF0:USTF0",1725701891077,0.09937726,54232.0,54229.0,0.092214]
["bitfinex-derivatives","BTCF0:USTF0",1725701891269,0.00922585,54230.0,54229.0,0.092214]
["bitfinex-derivatives","BTCF0:USTF0",1725701891770,0.01845142,54230.0,54229.0,0.092214]
["bitfinex-derivatives","BTCF0:USTF0",1725701892459,0.00922585,54230.0,54229.0,0.092214]
["bitfinex-derivatives","BTCF0:USTF0",1725701893262,0.00922585,54230.0,54229.0,0.094214]
["bitfinex-derivatives","BTCF0:USTF0",1725701894069,0.04141759,54230.0,54229.0,0.094214]
["bitfinex-derivatives","BTCF0:USTF0",1725701894258,0.03219208,54230.0,54229.0,0.094214]
["bitfinex-derivatives","BTCF0:USTF0",1725701894658,0.00922585,54230.0,54229.0,0.094214]
["bitfinex-derivatives","BTCF0:USTF0",1725701895767,0.11160277,54232.0,54229.0,0.089214]
["bitfinex-derivatives","BTCF0:USTF0",1725701896163,0.11160277,54232.0,54230.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1725701896164,0.10237726,54232.0,54230.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1725701896382,0.00922552,54231.0,54230.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1725701898472,0.00922551,54231.0,54230.0,0.080213]
["bitfinex-derivatives","BTCF0:USTF0",1725701900581,0.01016726,54232.0,54231.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725701900765,0.092205,54235.0,54231.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725701901771,0.00922547,54234.0,54231.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725701901975,0.10143247,54234.0,54231.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725701902579,0.00922547,54233.0,54231.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725701902768,0.00922547,54232.0,54231.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725701902963,0.00922547,54233.0,54231.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725701903168,0.00922547,54232.0,54231.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725701903781,0.00922547,54233.0,54231.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725701904079,0.00922547,54232.0,54231.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725701906675,0.13218974,54232.0,54231.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725701907071,0.12296427,54232.0,54231.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725701907582,0.1,54232.0,54231.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725701907777,0.10922638,54232.0,54231.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725701907981,0.20143638,54232.0,54231.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725701910173,0.19221,54232.0,54231.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725701911274,0.20143649,54232.0,54231.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725701912281,0.19221,54232.0,54231.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725701912777,0.2014365,54232.0,54231.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725701913183,0.210663,54232.0,54231.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725701913384,0.092212,54231.0,54229.0,0.092214]
["bitfinex-derivatives","BTCF0:USTF0",1725701914084,0.092212,54231.0,54229.0,0.14743335]
["bitfinex-derivatives","BTCF0:USTF0",1725701914282,0.092212,54231.0,54229.0,0.092214]
["bitfinex-derivatives","BTCF0:USTF0",1725701914486,0.1,54230.0,54229.0,0.092214]
["bitfinex-derivatives","BTCF0:USTF0",1725701914986,0.1,54230.0,54229.0,0.14743335]
["bitfinex-derivatives","BTCF0:USTF0",1725701915181,0.1092265,54230.0,54229.0,0.092214]
["bitfinex-derivatives","BTCF0:USTF0",1725701915491,0.0092265,54230.0,54229.0,0.092214]
["bitfinex-derivatives","BTCF0:USTF0",1725701916178,0.0092265,54230.0,54229.0,0.16596993]
["bitfinex-derivatives","BTCF0:USTF0",1725701916778,0.0092265,54230.0,54229.0,0.092214]
["bitfinex-derivatives","BTCF0:USTF0",1725701917175,0.0092265,54230.0,54229.0,0.23272399]
["bitfinex-derivatives","BTCF0:USTF0",1725701917781,0.0092265,54232.0,54231.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725701917988,0.02859262,54232.0,54231.0,0.42488419]
["bitfinex-derivatives","BTCF0:USTF0",1725701918185,0.0184521,54232.0,54231.0,0.42488419]
["bitfinex-derivatives","BTCF0:USTF0",1725701918386,0.0184521,54232.0,54231.0,0.33272199]
["bitfinex-derivatives","BTCF0:USTF0",1725701920293,0.0184521,54232.0,54231.0,0.42488078]
["bitfinex-derivatives","BTCF0:USTF0",1725701921090,0.02866676,54232.0,54231.0,0.33272199]
["bitfinex-derivatives","BTCF0:USTF0",1725701922197,0.02866676,54232.0,54231.0,0.42488109]
["bitfinex-derivatives","BTCF0:USTF0",1725701922386,0.02866676,54232.0,54231.0,0.192212]
["bitfinex-derivatives","BTCF0:USTF0",1725701922691,0.05163071,54232.0,54231.0,0.42487567]
["bitfinex-derivatives","BTCF0:USTF0",1725701923089,0.04240511,54232.0,54231.0,0.42487567]
["bitfinex-derivatives","BTCF0:USTF0",1725701923489,0.03317861,54232.0,54231.0,0.42487567]
["bitfinex-derivatives","BTCF0:USTF0",1725701923891,0.04240421,54232.0,54231.0,0.42487567]
["bitfinex-derivatives","BTCF0:USTF0",1725701924095,0.01944026,54232.0,54231.0,0.42487567]
["bitfinex-derivatives","BTCF0:USTF0",1725701924996,0.01944026,54232.0,54231.0,0.33271657]
["bitfinex-derivatives","BTCF0:USTF0",1725701925800,0.0092256,54232.0,54231.0,0.33271657]
["bitfinex-derivatives","BTCF0:USTF0",1725701925999,0.02296532,54232.0,54231.0,0.33271657]
["bitfinex-derivatives","BTCF0:USTF0",1725701926302,0.092202,54237.0,54231.0,0.33271657]
["bitfinex-derivatives","BTCF0:USTF0",1725701926511,0.10255386,54237.0,54235.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725701926806,0.092192,54243.0,54242.0,0.092193]
["bitfinex-derivatives","BTCF0:USTF0",1725701927303,0.1014171,54243.0,54242.0,0.092193]
["bitfinex-derivatives","BTCF0:USTF0",1725701929105,0.1014171,54243.0,54242.0,0.14744411]
["bitfinex-derivatives","BTCF0:USTF0",1725701929407,0.11148061,54243.0,54242.0,0.14744411]
["bitfinex-derivatives","BTCF0:USTF0",1725701929607,0.01928861,54243.0,54242.0,0.14744411]
["bitfinex-derivatives","BTCF0:USTF0",1725701929807,0.01928861,54243.0,54242.0,0.16591299]
["bitfinex-derivatives","BTCF0:USTF0",1725701930111,0.01928861,54243.0,54242.0,0.092193]
["bitfinex-derivatives","BTCF0:USTF0",1725701930308,0.00923665,54260.0,54242.0,1.47789574]
["bitfinex-derivatives","BTCF0:USTF0",1725701930309,0.092166,54258.0,54242.0,1.47789574]
["bitfinex-derivatives","BTCF0:USTF0",1725701930503,0.16595193,54257.0,54255.0,0.092169]
["bitfinex-derivatives","BTCF0:USTF0",1725701930811,0.092167,54257.0,54256.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725701932207,0.192167,54257.0,54256.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725701932915,0.24874035,54257.0,54256.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725701934123,0.24874035,54257.0,54251.0,0.092177]
["bitfinex-derivatives","BTCF0:USTF0",1725701934124,0.09217,54256.0,54251.0,0.092177]
["bitfinex-derivatives","BTCF0:USTF0",1725701934323,0.1,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725701934628,0.15657335,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725701935510,0.1,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725701938021,0.11037964,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725701938427,0.11960214,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725701940241,0.17617909,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725701940925,0.11960214,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725701941227,0.21177614,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725701942031,0.21177667,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725701943030,0.20255364,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725701943433,0.21177634,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725701944329,0.22099908,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725701944935,0.21177638,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725701945627,0.20255364,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725701946230,0.11037964,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725701947334,0.14257535,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725701947525,0.15179774,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725701949521,0.14257535,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725701950732,0.15179778,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725701951529,0.24397178,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725701951725,0.26694279,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725701952124,0.24397178,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725701952325,0.23474935,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725701953337,0.21177616,54253.0,54252.0,0.14740516]
["bitfinex-derivatives","BTCF0:USTF0",1725701953536,0.22099877,54253.0,54252.0,0.14740516]
["bitfinex-derivatives","BTCF0:USTF0",1725701953732,0.22099877,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725701953944,0.23022138,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725701954132,0.22099886,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725701955338,0.24396972,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725701955535,0.02882486,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725701956039,0.01960225,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725701956432,0.02882464,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725701959146,0.08539828,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725701960434,0.07617589,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725701960634,0.08539828,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725701962542,0.07617589,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725701962932,0.02882464,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725701963644,0.01960203,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725701964946,0.11960203,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725701965846,0.11037964,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725701966655,0.11960204,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725701966851,0.12882444,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725701970748,0.12882444,54253.0,54251.0,0.09215075]
["bitfinex-derivatives","BTCF0:USTF0",1725701970941,0.092181,54249.0,54248.0,0.07375323]
["bitfinex-derivatives","BTCF0:USTF0",1725701971250,0.092181,54249.0,54234.0,0.092205]
["bitfinex-derivatives","BTCF0:USTF0",1725701971251,0.092184,54247.0,54246.0,0.07375398]
["bitfinex-derivatives","BTCF0:USTF0",1725701971445,0.1014064,54247.0,54246.0,0.092186]
["bitfinex-derivatives","BTCF0:USTF0",1725701971643,0.1014064,54247.0,54246.0,0.16593998]
["bitfinex-derivatives","BTCF0:USTF0",1725701972248,0.092184,54247.0,54246.0,0.16593998]
["bitfinex-derivatives","BTCF0:USTF0",1725701972544,0.1014074,54247.0,54246.0,0.092186]
["bitfinex-derivatives","BTCF0:USTF0",1725701973054,0.092184,54247.0,54246.0,0.092186]
["bitfinex-derivatives","BTCF0:USTF0",1725701973347,0.092184,54247.0,54246.0,0.16593998]
["bitfinex-derivatives","BTCF0:USTF0",1725701973543,0.10140749,54247.0,54246.0,0.16593998]
["bitfinex-derivatives","BTCF0:USTF0",1725701973736,0.10140749,54247.0,54246.0,0.1659007]
["bitfinex-derivatives","BTCF0:USTF0",1725701974137,0.10140749,54247.0,54246.0,0.092186]
["bitfinex-derivatives","BTCF0:USTF0",1725701974550,0.10140749,54247.0,54246.0,0.1658967]
["bitfinex-derivatives","BTCF0:USTF0",1725701975241,0.11192605,54247.0,54246.0,0.1658967]
["bitfinex-derivatives","BTCF0:USTF0",1725701975754,0.10270256,54247.0,54246.0,0.1658967]
["bitfinex-derivatives","BTCF0:USTF0",1725701975952,0.11192582,54247.0,54246.0,0.1658967]
["bitfinex-derivatives","BTCF0:USTF0",1725701976544,0.11192582,54247.0,54246.0,0.092186]
["bitfinex-derivatives","BTCF0:USTF0",1725701976945,0.11192582,54247.0,54246.0,0.1658967]
["bitfinex-derivatives","BTCF0:USTF0",1725701977554,0.11192582,54247.0,54246.0,0.092186]
["bitfinex-derivatives","BTCF0:USTF0",1725701979443,0.10270256,54247.0,54246.0,0.092186]
["bitfinex-derivatives","BTCF0:USTF0",1725701979955,0.111926,54247.0,54246.0,0.092186]
["bitfinex-derivatives","BTCF0:USTF0",1725701980851,0.23306909,54247.0,54246.0,0.092186]
["bitfinex-derivatives","BTCF0:USTF0",1725701982155,0.23306908,54247.0,54246.0,0.092186]
["bitfinex-derivatives","BTCF0:USTF0",1725701983350,0.22384565,54247.0,54246.0,0.092186]
["bitfinex-derivatives","BTCF0:USTF0",1725701983942,0.2330691,54247.0,54246.0,0.092186]
["bitfinex-derivatives","BTCF0:USTF0",1725701984454,0.37846135,54247.0,54246.0,0.092186]
["bitfinex-derivatives","BTCF0:USTF0",1725701984768,0.43504091,54247.0,54246.0,0.092186]
["bitfinex-derivatives","BTCF0:USTF0",1725701985755,0.2330691,54247.0,54246.0,0.092186]
["bitfinex-derivatives","BTCF0:USTF0",1725701986054,0.37846135,54247.0,54246.0,0.092186]
["bitfinex-derivatives","BTCF0:USTF0",1725701986259,0.08430554,54247.0,54245.0,0.1724107]
["bitfinex-derivatives","BTCF0:USTF0",1725701986449,0.092189,54244.0,54243.0,0.05890451]
["bitfinex-derivatives","BTCF0:USTF0",1725701986758,0.092198,54239.0,54235.0,0.05523969]
["bitfinex-derivatives","BTCF0:USTF0",1725701986954,0.092205,54235.0,54234.0,0.05523969]
["bitfinex-derivatives","BTCF0:USTF0",1725701987157,0.15677402,54235.0,54232.0,0.092209]
["bitfinex-derivatives","BTCF0:USTF0",1725701987454,0.10922345,54238.0,54232.0,0.092209]
["bitfinex-derivatives","BTCF0:USTF0",1725701987455,0.10143045,54234.0,54232.0,0.092209]
["bitfinex-derivatives","BTCF0:USTF0",1725701987654,0.00922345,54233.0,54232.0,0.092209]
["bitfinex-derivatives","BTCF0:USTF0",1725701987851,0.00922345,54233.0,54230.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1725701988153,0.10143445,54232.0,54230.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1725701988562,0.00922345,54231.0,54230.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1725701995359,0.0192748,54231.0,54230.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1725701998346,0.01005135,54231.0,54230.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1725701998546,0.092211,54232.0,54230.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1725701999251,0.00922562,54231.0,54230.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1725702003654,0.00922562,54231.0,54230.0,0.189813]
["bitfinex-derivatives","BTCF0:USTF0",1725702003849,0.10143762,54231.0,54230.0,0.189813]
["bitfinex-derivatives","BTCF0:USTF0",1725702007069,0.10143792,54231.0,54230.0,0.189813]
["bitfinex-derivatives","BTCF0:USTF0",1725702008264,0.092212,54231.0,54230.0,0.189813]
["bitfinex-derivatives","BTCF0:USTF0",1725702008468,0.10143798,54231.0,54230.0,0.189813]
["bitfinex-derivatives","BTCF0:USTF0",1725702008963,0.11066398,54231.0,54230.0,0.189813]
["bitfinex-derivatives","BTCF0:USTF0",1725702010769,0.11066397,54231.0,54230.0,0.189813]
["bitfinex-derivatives","BTCF0:USTF0",1725702011362,0.10143798,54231.0,54230.0,0.189813]
["bitfinex-derivatives","BTCF0:USTF0",1725702011561,0.11066397,54231.0,54230.0,0.189813]
["bitfinex-derivatives","BTCF0:USTF0",1725702013371,0.10143799,54231.0,54230.0,0.189813]
["bitfinex-derivatives","BTCF0:USTF0",1725702016065,0.10143799,54231.0,54230.0,0.42247536]
["bitfinex-derivatives","BTCF0:USTF0",1725702016656,0.10143799,54231.0,54230.0,0.33032461]
["bitfinex-derivatives","BTCF0:USTF0",1725702017560,0.00922599,54231.0,54230.0,0.33032461]
["bitfinex-derivatives","BTCF0:USTF0",1725702017761,0.092169,54257.0,54230.0,1.49131161]
["bitfinex-derivatives","BTCF0:USTF0",1725702017967,0.1,54253.0,54244.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725702018271,0.1,54250.0,54244.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725702018869,0.1,54256.0,54248.0,0.092182]
["bitfinex-derivatives","BTCF0:USTF0",1725702019068,0.092177,54252.0,54249.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725702019275,0.092178,54251.0,54249.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725702019568,0.092179,54250.0,54249.0,0.192181]
["bitfinex-derivatives","BTCF0:USTF0",1725702019768,0.092174,54254.0,54250.0,0.092179]
["bitfinex-derivatives","BTCF0:USTF0",1725702019974,0.1,54257.0,54252.0,0.15522241]
["bitfinex-derivatives","BTCF0:USTF0",1725702020179,0.10943807,54257.0,54253.0,0.05522241]
["bitfinex-derivatives","BTCF0:USTF0",1725702020360,0.092174,54254.0,54252.0,0.15522241]
["bitfinex-derivatives","BTCF0:USTF0",1725702020565,0.05842309,54263.0,54256.0,0.092169]
["bitfinex-derivatives","BTCF0:USTF0",1725702020869,0.1,54260.0,54256.0,0.092169]
["bitfinex-derivatives","BTCF0:USTF0",1725702021774,0.092167,54257.0,54256.0,0.092169]
["bitfinex-derivatives","BTCF0:USTF0",1725702022477,0.092167,54257.0,54252.0,0.24735857]
["bitfinex-derivatives","BTCF0:USTF0",1725702022773,0.092167,54257.0,54252.0,0.15518257]
["bitfinex-derivatives","BTCF0:USTF0",1725702023160,0.20197181,54253.0,54252.0,0.192176]
["bitfinex-derivatives","BTCF0:USTF0",1725702023365,0.25854148,54253.0,54252.0,0.192176]
["bitfinex-derivatives","BTCF0:USTF0",1725702024378,0.05656967,54253.0,54252.0,0.192176]
["bitfinex-derivatives","BTCF0:USTF0",1725702025071,0.07955059,54253.0,54252.0,0.192176]
["bitfinex-derivatives","BTCF0:USTF0",1725702025273,0.05656967,54253.0,54252.0,0.192176]
["bitfinex-derivatives","BTCF0:USTF0",1725702025574,0.06587316,54253.0,54252.0,0.192176]
["bitfinex-derivatives","BTCF0:USTF0",1725702025776,0.0750949,54253.0,54252.0,0.192176]
["bitfinex-derivatives","BTCF0:USTF0",1725702029275,0.0855107,54253.0,54252.0,0.192176]
["bitfinex-derivatives","BTCF0:USTF0",1725702030869,0.07620721,54253.0,54252.0,0.192176]
["bitfinex-derivatives","BTCF0:USTF0",1725702031180,0.01963754,54253.0,54252.0,0.192176]
["bitfinex-derivatives","BTCF0:USTF0",1725702031374,0.02895594,54253.0,54252.0,0.192176]
["bitfinex-derivatives","BTCF0:USTF0",1725702031570,0.00922174,54253.0,54252.0,0.192176]
["bitfinex-derivatives","BTCF0:USTF0",1725702032076,0.01821646,54253.0,54252.0,0.192176]
["bitfinex-derivatives","BTCF0:USTF0",1725702032983,0.00899472,54253.0,54252.0,0.192176]
["bitfinex-derivatives","BTCF0:USTF0",1725702033180,0.10238097,54255.0,54253.0,0.092173]
["bitfinex-derivatives","BTCF0:USTF0",1725702033479,0.10238097,54255.0,54252.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725702033781,0.11175839,54255.0,54253.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725702034385,0.10238097,54255.0,54253.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725702034893,0.10238097,54255.0,54254.0,0.092172]
["bitfinex-derivatives","BTCF0:USTF0",1725702035383,0.11160274,54255.0,54254.0,0.092172]
["bitfinex-derivatives","BTCF0:USTF0",1725702035588,0.01943174,54255.0,54254.0,0.192172]
["bitfinex-derivatives","BTCF0:USTF0",1725702035790,0.00922177,54255.0,54254.0,0.192172]
["bitfinex-derivatives","BTCF0:USTF0",1725702036084,0.00922177,54255.0,54254.0,0.24716138]
["bitfinex-derivatives","BTCF0:USTF0",1725702036284,0.00922177,54255.0,54254.0,0.192172]
["bitfinex-derivatives","BTCF0:USTF0",1725702036481,0.092166,54258.0,54257.0,0.092167]
["bitfinex-derivatives","BTCF0:USTF0",1725702036681,0.092166,54258.0,54257.0,0.192167]
["bitfinex-derivatives","BTCF0:USTF0",1725702037086,0.02871901,54258.0,54253.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725702037381,0.192172,54255.0,54254.0,0.092171]
["bitfinex-derivatives","BTCF0:USTF0",1725702038281,0.10139292,54255.0,54254.0,0.092171]
["bitfinex-derivatives","BTCF0:USTF0",1725702041078,0.00922092,54255.0,54254.0,0.092171]
["bitfinex-derivatives","BTCF0:USTF0",1725702041281,0.1,54257.0,54255.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1725702041586,0.0092219,54256.0,54255.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1725702042186,0.0092219,54256.0,54253.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725702042380,0.092172,54254.0,54253.0,0.185274]
["bitfinex-derivatives","BTCF0:USTF0",1725702042582,0.1013939,54254.0,54253.0,0.185274]
["bitfinex-derivatives","BTCF0:USTF0",1725702043086,0.0092219,54254.0,54253.0,0.185274]
["bitfinex-derivatives","BTCF0:USTF0",1725702043492,0.1092219,54254.0,54253.0,0.185274]
["bitfinex-derivatives","BTCF0:USTF0",1725702043680,0.1,54254.0,54253.0,0.185274]
["bitfinex-derivatives","BTCF0:USTF0",1725702043876,0.1092219,54254.0,54253.0,0.185274]
["bitfinex-derivatives","BTCF0:USTF0",1725702045688,0.1,54254.0,54253.0,0.185274]
["bitfinex-derivatives","BTCF0:USTF0",1725702045886,0.10922199,54254.0,54253.0,0.185274]
["bitfinex-derivatives","BTCF0:USTF0",1725702046082,0.16579316,54254.0,54253.0,0.185274]
["bitfinex-derivatives","BTCF0:USTF0",1725702046689,0.18877984,54254.0,54253.0,0.185274]
["bitfinex-derivatives","BTCF0:USTF0",1725702047181,0.06579531,54254.0,54253.0,0.185274]
["bitfinex-derivatives","BTCF0:USTF0",1725702050184,0.05657332,54254.0,54253.0,0.185274]
["bitfinex-derivatives","BTCF0:USTF0",1725702050882,0.06579517,54254.0,54253.0,0.185274]
["bitfinex-derivatives","BTCF0:USTF0",1725702051594,0.0657926,54254.0,54253.0,0.185274]
["bitfinex-derivatives","BTCF0:USTF0",1725702052195,0.08877576,54254.0,54253.0,0.185274]
["bitfinex-derivatives","BTCF0:USTF0",1725702052391,0.23417682,54254.0,54253.0,0.185274]
["bitfinex-derivatives","BTCF0:USTF0",1725702052592,0.29074757,54254.0,54253.0,0.185274]
["bitfinex-derivatives","BTCF0:USTF0",1725702053193,0.00922185,54254.0,54253.0,0.32572392]
["bitfinex-derivatives","BTCF0:USTF0",1725702056587,0.00922185,54254.0,54253.0,0.32572417]
["bitfinex-derivatives","BTCF0:USTF0",1725702058198,0.00922185,54254.0,54253.0,0.41789599]
["bitfinex-derivatives","BTCF0:USTF0",1725702059104,0.10139385,54254.0,54253.0,0.092174]
["bitfinex-derivatives","BTCF0:USTF0",1725702062904,0.092172,54254.0,54253.0,0.092174]
["bitfinex-derivatives","BTCF0:USTF0",1725702063203,0.192168,54257.0,54255.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1725702063903,0.192168,54257.0,54256.0,0.092169]
["bitfinex-derivatives","BTCF0:USTF0",1725702064295,0.26594568,54257.0,54256.0,0.092169]
["bitfinex-derivatives","BTCF0:USTF0",1725702068111,0.26594568,54257.0,54256.0,0.08295211]
["bitfinex-derivatives","BTCF0:USTF0",1725702068307,0.092173,54254.0,54248.0,0.092183]
["bitfinex-derivatives","BTCF0:USTF0",1725702068603,0.092173,54254.0,54252.0,0.092174]
["bitfinex-derivatives","BTCF0:USTF0",1725702068604,0.23035017,54253.0,54252.0,0.092174]
["bitfinex-derivatives","BTCF0:USTF0",1725702068800,0.1657947,54253.0,54252.0,0.092174]
["bitfinex-derivatives","BTCF0:USTF0",1725702068996,0.23035007,54253.0,54252.0,0.092174]
["bitfinex-derivatives","BTCF0:USTF0",1725702070511,0.22112786,54253.0,54252.0,0.092174]
["bitfinex-derivatives","BTCF0:USTF0",1725702070697,0.23035008,54253.0,54252.0,0.092174]
["bitfinex-derivatives","BTCF0:USTF0",1725702071314,0.2395723,54253.0,54252.0,0.092174]
["bitfinex-derivatives","BTCF0:USTF0",1725702072908,0.24874238,54253.0,54252.0,0.092174]
["bitfinex-derivatives","BTCF0:USTF0",1725702073212,0.24874238,54253.0,54245.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725702073213,0.092184,54247.0,54245.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1725702073410,0.21332088,54247.0,54244.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725702073599,0.2225431,54247.0,54244.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725702073804,0.3225431,54247.0,54244.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725702074005,0.3225431,54247.0,54246.0,0.186686]
["bitfinex-derivatives","BTCF0:USTF0",1725702074205,0.3225431,54247.0,54246.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725702075010,0.26597061,54247.0,54246.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725702075212,0.32255046,54247.0,54246.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725702076310,0.26597061,54247.0,54246.0,0.16823482]
["bitfinex-derivatives","BTCF0:USTF0",1725702076504,0.092186,54246.0,54245.0,0.07373482]
["bitfinex-derivatives","BTCF0:USTF0",1725702076807,0.0922,54238.0,54237.0,0.07368421]
["bitfinex-derivatives","BTCF0:USTF0",1725702077112,0.1737989,54238.0,54235.0,0.05526836]
["bitfinex-derivatives","BTCF0:USTF0",1725702077313,0.092205,54235.0,54234.0,0.05526836]
["bitfinex-derivatives","BTCF0:USTF0",1725702077609,0.092206,54234.0,54233.0,0.05526836]
["bitfinex-derivatives","BTCF0:USTF0",1725702078214,0.092206,54234.0,54230.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725702078215,0.1014318,54234.0,54232.0,0.05526836]
["bitfinex-derivatives","BTCF0:USTF0",1725702078700,0.092206,54234.0,54232.0,0.05526836]
["bitfinex-derivatives","BTCF0:USTF0",1725702079217,0.10143177,54234.0,54231.0,0.05526836]
["bitfinex-derivatives","BTCF0:USTF0",1725702079509,0.1,54232.0,54231.0,0.05526836]
["bitfinex-derivatives","BTCF0:USTF0",1725702080208,0.1,54232.0,54230.0,0.05526836]
["bitfinex-derivatives","BTCF0:USTF0",1725702080414,0.00922577,54231.0,54230.0,0.05526836]
["bitfinex-derivatives","BTCF0:USTF0",1725702080816,0.10143777,54231.0,54230.0,0.05526836]
["bitfinex-derivatives","BTCF0:USTF0",1725702081215,0.092213,54230.0,54224.0,0.0551163]
["bitfinex-derivatives","BTCF0:USTF0",1725702081416,0.092213,54230.0,54225.0,0.0551163]
["bitfinex-derivatives","BTCF0:USTF0",1725702081613,0.1,54226.0,54223.0,0.0551163]
["bitfinex-derivatives","BTCF0:USTF0",1725702081819,0.00922577,54229.0,54223.0,0.0551163]
["bitfinex-derivatives","BTCF0:USTF0",1725702082013,0.03218635,54225.0,54223.0,0.0551163]
["bitfinex-derivatives","BTCF0:USTF0",1725702082214,0.03218561,54224.0,54221.0,0.1500163]
["bitfinex-derivatives","BTCF0:USTF0",1725702082411,0.0092274,54223.0,54221.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725702082606,0.0092274,54222.0,54221.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725702082811,0.01058789,54222.0,54221.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725702083113,0.01058789,54222.0,54221.0,0.1499651]
["bitfinex-derivatives","BTCF0:USTF0",1725702083326,0.01058789,54222.0,54221.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725702085413,0.00136049,54222.0,54221.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725702085613,0.01058766,54222.0,54221.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725702086024,0.01058766,54222.0,54221.0,0.187129]
["bitfinex-derivatives","BTCF0:USTF0",1725702086406,0.00136049,54222.0,54221.0,0.187129]
["bitfinex-derivatives","BTCF0:USTF0",1725702090433,0.09358749,54222.0,54221.0,0.187129]
["bitfinex-derivatives","BTCF0:USTF0",1725702090728,0.092227,54222.0,54221.0,0.187129]
["bitfinex-derivatives","BTCF0:USTF0",1725702091136,0.09358749,54222.0,54221.0,0.187129]
["bitfinex-derivatives","BTCF0:USTF0",1725702094932,0.0474524,54222.0,54221.0,0.187129]
["bitfinex-derivatives","BTCF0:USTF0",1725702102230,0.0474524,54222.0,54221.0,0.26081321]
["bitfinex-derivatives","BTCF0:USTF0",1725702103139,0.0474524,54222.0,54221.0,0.187129]
["bitfinex-derivatives","BTCF0:USTF0",1725702105137,0.0474524,54222.0,54221.0,0.41982754]
["bitfinex-derivatives","BTCF0:USTF0",1725702106347,0.0474524,54222.0,54221.0,0.32765572]
["bitfinex-derivatives","BTCF0:USTF0",1725702106931,0.0474524,54222.0,54221.0,0.32765547]
["bitfinex-derivatives","BTCF0:USTF0",1725702110152,0.0474524,54222.0,54221.0,0.43763424]
["bitfinex-derivatives","BTCF0:USTF0",1725702110441,0.0474524,54222.0,54221.0,0.43763449]
["bitfinex-derivatives","BTCF0:USTF0",1725702111239,0.0474524,54222.0,54221.0,0.32765572]
["bitfinex-derivatives","BTCF0:USTF0",1725702111441,0.0474524,54222.0,54221.0,0.49870039]
["bitfinex-derivatives","BTCF0:USTF0",1725702111949,0.00136049,54222.0,54221.0,0.49870039]
["bitfinex-derivatives","BTCF0:USTF0",1725702112338,0.01005721,54224.0,54223.0,0.092225]
["bitfinex-derivatives","BTCF0:USTF0",1725702112539,0.0092268,54224.0,54223.0,0.23275172]
["bitfinex-derivatives","BTCF0:USTF0",1725702113041,0.00990702,54224.0,54223.0,0.23275172]
["bitfinex-derivatives","BTCF0:USTF0",1725702113945,0.00068022,54224.0,54223.0,0.23275172]
["bitfinex-derivatives","BTCF0:USTF0",1725702114451,0.00990702,54224.0,54223.0,0.23275172]
["bitfinex-derivatives","BTCF0:USTF0",1725702115250,0.00990702,54224.0,54223.0,0.40379365]
["bitfinex-derivatives","BTCF0:USTF0",1725702117138,0.00068022,54224.0,54223.0,0.40379365]
["bitfinex-derivatives","BTCF0:USTF0",1725702117339,0.02363379,54224.0,54223.0,0.40379365]
["bitfinex-derivatives","BTCF0:USTF0",1725702117540,0.03286059,54224.0,54223.0,0.40379365]
["bitfinex-derivatives","BTCF0:USTF0",1725702118151,0.00990702,54224.0,54223.0,0.40379365]
["bitfinex-derivatives","BTCF0:USTF0",1725702118647,0.03286169,54224.0,54223.0,0.42497672]
["bitfinex-derivatives","BTCF0:USTF0",1725702118839,0.00990702,54224.0,54223.0,0.59601466]
["bitfinex-derivatives","BTCF0:USTF0",1725702119244,0.02295699,54225.0,54224.0,0.092223]
["bitfinex-derivatives","BTCF0:USTF0",1725702119460,0.02295699,54225.0,54224.0,0.40378766]
["bitfinex-derivatives","BTCF0:USTF0",1725702119745,0.03218264,54225.0,54224.0,0.40378766]
["bitfinex-derivatives","BTCF0:USTF0",1725702119945,0.03218095,54225.0,54224.0,0.31156466]
["bitfinex-derivatives","BTCF0:USTF0",1725702120142,0.00922565,54227.0,54224.0,0.31156466]
["bitfinex-derivatives","BTCF0:USTF0",1725702120344,0.092211,54232.0,54231.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725702120539,0.092211,54232.0,54231.0,0.3249064]
["bitfinex-derivatives","BTCF0:USTF0",1725702121047,0.10143665,54232.0,54231.0,0.3249064]
["bitfinex-derivatives","BTCF0:USTF0",1725702121452,0.11164333,54232.0,54231.0,0.32490512]
["bitfinex-derivatives","BTCF0:USTF0",1725702121753,0.11164333,54232.0,54231.0,0.16595144]
["bitfinex-derivatives","BTCF0:USTF0",1725702122145,0.11164333,54232.0,54231.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725702122957,0.15974333,54232.0,54231.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725702123852,0.15974333,54232.0,54231.0,0.16594863]
["bitfinex-derivatives","BTCF0:USTF0",1725702125446,0.15974333,54232.0,54231.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725702125748,0.15974333,54232.0,54231.0,0.16594863]
["bitfinex-derivatives","BTCF0:USTF0",1725702125955,0.01943233,54232.0,54231.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725702127052,0.01943233,54232.0,54229.0,0.09218768]
["bitfinex-derivatives","BTCF0:USTF0",1725702127253,0.192213,54230.0,54227.0,0.09218768]
["bitfinex-derivatives","BTCF0:USTF0",1725702127556,0.00922565,54229.0,54226.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725702127751,0.1,54227.0,54226.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1725702128057,0.10922565,54227.0,54226.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1725702130056,0.1,54227.0,54226.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1725702130358,0.10922683,54227.0,54226.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1725702131251,0.17381496,54227.0,54226.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1725702135858,0.092227,54222.0,54218.0,0.05530428]
["bitfinex-derivatives","BTCF0:USTF0",1725702136055,0.00922683,54221.0,54218.0,0.10220428]
["bitfinex-derivatives","BTCF0:USTF0",1725702136360,0.00922683,54220.0,54219.0,0.092232]
["bitfinex-derivatives","BTCF0:USTF0",1725702136866,0.00956699,54220.0,54219.0,0.092232]
["bitfinex-derivatives","BTCF0:USTF0",1725702143065,0.00956702,54220.0,54219.0,0.092232]
["bitfinex-derivatives","BTCF0:USTF0",1725702143465,0.05566171,54221.0,54220.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1725702143663,0.05566171,54221.0,54220.0,0.34336344]
["bitfinex-derivatives","BTCF0:USTF0",1725702144161,0.0665892,54221.0,54220.0,0.34336344]
["bitfinex-derivatives","BTCF0:USTF0",1725702144563,0.01092749,54221.0,54220.0,0.34336344]
["bitfinex-derivatives","BTCF0:USTF0",1725702146364,0.00170063,54221.0,54220.0,0.34336344]
["bitfinex-derivatives","BTCF0:USTF0",1725702146570,0.00170063,54221.0,54220.0,0.23275511]
["bitfinex-derivatives","BTCF0:USTF0",1725702147070,0.01092749,54221.0,54220.0,0.23275511]
["bitfinex-derivatives","BTCF0:USTF0",1725702148368,0.01092749,54221.0,54220.0,0.40379235]
["bitfinex-derivatives","BTCF0:USTF0",1725702149271,0.01092749,54221.0,54220.0,0.40378304]
["bitfinex-derivatives","BTCF0:USTF0",1725702152273,0.10315649,54221.0,54220.0,0.14051833]
["bitfinex-derivatives","BTCF0:USTF0",1725702152477,0.10315649,54221.0,54220.0,0.23274833]
["bitfinex-derivatives","BTCF0:USTF0",1725702154270,0.10315649,54221.0,54220.0,0.23276108]
["bitfinex-derivatives","BTCF0:USTF0",1725702156179,0.09392963,54221.0,54220.0,0.23276108]
["bitfinex-derivatives","BTCF0:USTF0",1725702156377,0.10315679,54221.0,54220.0,0.23276108]
["bitfinex-derivatives","BTCF0:USTF0",1725702158566,0.10315679,54221.0,54220.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1725702158773,0.10315679,54221.0,54220.0,0.23275952]
["bitfinex-derivatives","BTCF0:USTF0",1725702158774,0.01092779,54221.0,54220.0,0.23275952]
["bitfinex-derivatives","BTCF0:USTF0",1725702159077,0.092208,54233.0,54220.0,1.38602703]
["bitfinex-derivatives","BTCF0:USTF0",1725702159283,0.06458424,54232.0,54231.0,0.14752233]
["bitfinex-derivatives","BTCF0:USTF0",1725702159663,0.06458424,54232.0,54231.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725702159875,0.092208,54233.0,54232.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1725702160174,0.15678798,54233.0,54232.0,0.14751669]
["bitfinex-derivatives","BTCF0:USTF0",1725702161169,0.15678798,54233.0,54232.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1725702164382,0.16728433,54233.0,54232.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1725702165682,0.16728433,54233.0,54232.0,0.14751669]
["bitfinex-derivatives","BTCF0:USTF0",1725702166079,0.16728433,54233.0,54232.0,0.14749348]
["bitfinex-derivatives","BTCF0:USTF0",1725702167272,0.16728433,54233.0,54232.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1725702167473,0.092212,54231.0,54230.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1725702167676,0.092213,54230.0,54229.0,0.0737099]
["bitfinex-derivatives","BTCF0:USTF0",1725702167879,0.80220698,54230.0,54229.0,0.0737099]
["bitfinex-derivatives","BTCF0:USTF0",1725702168187,1.38799298,54230.0,54229.0,0.05528591]
["bitfinex-derivatives","BTCF0:USTF0",1725702168481,1.38799298,54230.0,54226.0,0.0737099]
["bitfinex-derivatives","BTCF0:USTF0",1725702168482,0.092215,54229.0,54228.0,0.05528591]
["bitfinex-derivatives","BTCF0:USTF0",1725702168687,0.26602116,54229.0,54228.0,0.05528591]
["bitfinex-derivatives","BTCF0:USTF0",1725702168877,0.81922116,54229.0,54228.0,0.05528591]
["bitfinex-derivatives","BTCF0:USTF0",1725702169584,0.26602116,54229.0,54228.0,0.05528591]
["bitfinex-derivatives","BTCF0:USTF0",1725702169782,0.25679498,54229.0,54228.0,0.05528591]
["bitfinex-derivatives","BTCF0:USTF0",1725702170081,0.81922198,54229.0,54228.0,0.05528591]
["bitfinex-derivatives","BTCF0:USTF0",1725702170288,0.26602198,54229.0,54228.0,0.05528591]
["bitfinex-derivatives","BTCF0:USTF0",1725702173279,0.26602198,54229.0,54226.0,0.0737099]
["bitfinex-derivatives","BTCF0:USTF0",1725702173280,0.092218,54227.0,54226.0,0.0737099]
["bitfinex-derivatives","BTCF0:USTF0",1725702173474,0.15679798,54227.0,54226.0,0.0737099]
["bitfinex-derivatives","BTCF0:USTF0",1725702173670,0.15679798,54227.0,54222.0,0.092226]
["bitfinex-derivatives","BTCF0:USTF0",1725702173671,0.092223,54225.0,54222.0,0.092226]
["bitfinex-derivatives","BTCF0:USTF0",1725702173874,0.009227,54224.0,54222.0,0.092226]
["bitfinex-derivatives","BTCF0:USTF0",1725702174078,0.009227,54223.0,54222.0,0.092226]
["bitfinex-derivatives","BTCF0:USTF0",1725702179984,0.092222,54225.0,54224.0,0.092223]
["bitfinex-derivatives","BTCF0:USTF0",1725702180587,0.092222,54225.0,54224.0,0.32492893]
["bitfinex-derivatives","BTCF0:USTF0",1725702180885,0.10144866,54225.0,54224.0,0.32492893]
["bitfinex-derivatives","BTCF0:USTF0",1725702181987,0.10144863,54225.0,54224.0,0.32492893]
["bitfinex-derivatives","BTCF0:USTF0",1725702182194,0.10144863,54225.0,54224.0,0.23274504]
["bitfinex-derivatives","BTCF0:USTF0",1725702183688,0.01958984,54225.0,54224.0,0.23274504]
["bitfinex-derivatives","BTCF0:USTF0",1725702184077,0.01958984,54225.0,54224.0,0.34339111]
["bitfinex-derivatives","BTCF0:USTF0",1725702184582,0.01958984,54225.0,54224.0,0.23274504]
["bitfinex-derivatives","BTCF0:USTF0",1725702184888,0.01958984,54225.0,54224.0,0.34330931]
["bitfinex-derivatives","BTCF0:USTF0",1725702185191,0.01958984,54225.0,54224.0,0.23274504]
["bitfinex-derivatives","BTCF0:USTF0",1725702185791,0.01958984,54225.0,54224.0,0.34331601]
["bitfinex-derivatives","BTCF0:USTF0",1725702186090,0.01958984,54225.0,54224.0,0.34331639]
["bitfinex-derivatives","BTCF0:USTF0",1725702186291,0.01958984,54225.0,54224.0,0.23274504]
["bitfinex-derivatives","BTCF0:USTF0",1725702186498,0.01958984,54225.0,54224.0,0.34331639]
["bitfinex-derivatives","BTCF0:USTF0",1725702186996,0.01958984,54225.0,54218.0,0.187033]
["bitfinex-derivatives","BTCF0:USTF0",1725702186997,0.02884698,54225.0,54222.0,0.09215203]
["bitfinex-derivatives","BTCF0:USTF0",1725702187185,0.092225,54223.0,54222.0,0.09215203]
["bitfinex-derivatives","BTCF0:USTF0",1725702187391,0.192225,54223.0,54222.0,0.23268105]
["bitfinex-derivatives","BTCF0:USTF0",1725702187592,0.20145163,54223.0,54222.0,0.23268105]
["bitfinex-derivatives","BTCF0:USTF0",1725702187792,0.20145163,54223.0,54221.0,0.09215203]
["bitfinex-derivatives","BTCF0:USTF0",1725702187793,0.092227,54222.0,54221.0,0.09215203]
["bitfinex-derivatives","BTCF0:USTF0",1725702188011,0.20145363,54222.0,54221.0,0.2326814]
["bitfinex-derivatives","BTCF0:USTF0",1725702188687,0.20145363,54222.0,54219.0,0.092232]
["bitfinex-derivatives","BTCF0:USTF0",1725702188885,0.00922663,54221.0,54219.0,0.092232]
["bitfinex-derivatives","BTCF0:USTF0",1725702189091,0.00922663,54220.0,54219.0,0.092232]
["bitfinex-derivatives","BTCF0:USTF0",1725702189291,0.00956679,54220.0,54219.0,0.092232]
["bitfinex-derivatives","BTCF0:USTF0",1725702190798,0.00034016,54220.0,54219.0,0.092232]
["bitfinex-derivatives","BTCF0:USTF0",1725702191193,0.09256916,54221.0,54219.0,0.092232]
["bitfinex-derivatives","BTCF0:USTF0",1725702191386,0.00034016,54220.0,54219.0,0.092232]
["bitfinex-derivatives","BTCF0:USTF0",1725702192389,0.00956737,54220.0,54219.0,0.092232]
["bitfinex-derivatives","BTCF0:USTF0",1725702194195,0.01879458,54220.0,54219.0,0.092232]
["bitfinex-derivatives","BTCF0:USTF0",1725702194397,0.11102458,54220.0,54219.0,0.092232]
["bitfinex-derivatives","BTCF0:USTF0",1725702195295,0.10179737,54220.0,54219.0,0.092232]
["bitfinex-derivatives","BTCF0:USTF0",1725702195800,0.10179737,54220.0,54219.0,0.2327625]
["bitfinex-derivatives","BTCF0:USTF0",1725702195801,0.05566129,54220.0,54219.0,0.2327625]
["bitfinex-derivatives","BTCF0:USTF0",1725702196102,0.05600145,54220.0,54219.0,0.2327625]
["bitfinex-derivatives","BTCF0:USTF0",1725702196704,0.05600145,54220.0,54219.0,0.1405305]
["bitfinex-derivatives","BTCF0:USTF0",1725702199402,0.00034016,54220.0,54219.0,0.1405305]
["bitfinex-derivatives","BTCF0:USTF0",1725702199605,0.00034016,54220.0,54219.0,0.35846758]
["bitfinex-derivatives","BTCF0:USTF0",1725702199806,0.00034016,54220.0,54219.0,0.2796625]
["bitfinex-derivatives","BTCF0:USTF0",1725702200012,0.00034016,54220.0,54219.0,0.4506976]
["bitfinex-derivatives","BTCF0:USTF0",1725702203109,0.00953499,54220.0,54219.0,0.39024377]
["bitfinex-derivatives","BTCF0:USTF0",1725702203304,0.00034016,54220.0,54219.0,0.39024377]
["bitfinex-derivatives","BTCF0:USTF0",1725702203604,0.00034016,54220.0,54219.0,0.139132]
["bitfinex-derivatives","BTCF0:USTF0",1725702203808,0.01870307,54220.0,54219.0,0.139132]
["bitfinex-derivatives","BTCF0:USTF0",1725702204005,0.01870287,54220.0,54219.0,0.139132]
["bitfinex-derivatives","BTCF0:USTF0",1725702207014,0.00956709,54220.0,54219.0,0.139132]
["bitfinex-derivatives","BTCF0:USTF0",1725702207208,0.00034016,54220.0,54219.0,0.139132]
["bitfinex-derivatives","BTCF0:USTF0",1725702207508,0.00956712,54220.0,54219.0,0.139132]
["bitfinex-derivatives","BTCF0:USTF0",1725702210709,0.00956712,54220.0,54219.0,0.27965883]
["bitfinex-derivatives","BTCF0:USTF0",1725702213608,0.00956712,54220.0,54219.0,0.45070205]
["bitfinex-derivatives","BTCF0:USTF0",1725702213812,0.00034016,54220.0,54219.0,0.45070205]
["bitfinex-derivatives","BTCF0:USTF0",1725702214312,0.009567,54220.0,54219.0,0.45070205]
["bitfinex-derivatives","BTCF0:USTF0",1725702218218,0.10226468,54225.0,54224.0,0.092223]
["bitfinex-derivatives","BTCF0:USTF0",1725702218411,0.10226468,54225.0,54224.0,0.23274983]
["bitfinex-derivatives","BTCF0:USTF0",1725702218610,0.10226468,54225.0,54224.0,0.23274497]
["bitfinex-derivatives","BTCF0:USTF0",1725702218917,0.01004268,54225.0,54224.0,0.23274497]
["bitfinex-derivatives","BTCF0:USTF0",1725702219110,0.092219,54227.0,54225.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1725702219312,0.092219,54227.0,54226.0,0.23271341]
["bitfinex-derivatives","BTCF0:USTF0",1725702219519,0.15680494,54227.0,54226.0,0.23271341]
["bitfinex-derivatives","BTCF0:USTF0",1725702219709,0.15680494,54227.0,54226.0,0.32493341]
["bitfinex-derivatives","BTCF0:USTF0",1725702221613,0.15680494,54227.0,54226.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1725702224019,0.092219,54227.0,54226.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1725702224422,0.09222,54226.0,54225.0,0.09219144]
["bitfinex-derivatives","BTCF0:USTF0",1725702224612,0.092219,54227.0,54224.0,0.09219144]
["bitfinex-derivatives","BTCF0:USTF0",1725702224613,0.1,54225.0,54224.0,0.09219144]
["bitfinex-derivatives","BTCF0:USTF0",1725702224921,0.1,54225.0,54224.0,0.23271702]
["bitfinex-derivatives","BTCF0:USTF0",1725702225720,0.092223,54224.0,54223.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1725702226615,0.192223,54224.0,54223.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1725702227316,0.20144989,54224.0,54223.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1725702229725,0.192223,54224.0,54223.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1725702229916,0.10144989,54224.0,54223.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1725702230219,0.20144989,54224.0,54223.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1725702232124,0.21190182,54224.0,54223.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1725702232717,0.20267493,54224.0,54223.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1725702233035,0.21190182,54224.0,54223.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1725702233929,0.21190182,54224.0,54223.0,0.23274962]
["bitfinex-derivatives","BTCF0:USTF0",1725702235520,0.27649009,54224.0,54223.0,0.23274962]
["bitfinex-derivatives","BTCF0:USTF0",1725702236229,0.2672632,54224.0,54223.0,0.23274962]
["bitfinex-derivatives","BTCF0:USTF0",1725702236927,0.27649009,54224.0,54223.0,0.23274962]
["bitfinex-derivatives","BTCF0:USTF0",1725702243232,0.1672632,54224.0,54223.0,0.23274962]
["bitfinex-derivatives","BTCF0:USTF0",1725702243434,0.27649009,54224.0,54223.0,0.23274962]
["bitfinex-derivatives","BTCF0:USTF0",1725702246534,0.21190182,54224.0,54223.0,0.23274962]
["bitfinex-derivatives","BTCF0:USTF0",1725702246921,0.20267493,54224.0,54223.0,0.23274962]
["bitfinex-derivatives","BTCF0:USTF0",1725702247126,0.21190185,54224.0,54223.0,0.23274962]
["bitfinex-derivatives","BTCF0:USTF0",1725702247631,0.20267493,54224.0,54223.0,0.23274962]
["bitfinex-derivatives","BTCF0:USTF0",1725702248050,0.21190182,54224.0,54223.0,0.23274962]
["bitfinex-derivatives","BTCF0:USTF0",1725702248231,0.21190182,54224.0,54223.0,0.32497906]
["bitfinex-derivatives","BTCF0:USTF0",1725702248430,0.21190182,54224.0,54223.0,0.23274962]
["bitfinex-derivatives","BTCF0:USTF0",1725702248831,0.21190182,54224.0,54223.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1725702250330,0.20267493,54224.0,54223.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1725702250635,0.20267493,54224.0,54219.0,0.139131]
["bitfinex-derivatives","BTCF0:USTF0",1725702250822,0.1,54220.0,54219.0,0.12069779]
["bitfinex-derivatives","BTCF0:USTF0",1725702251228,0.20145691,54220.0,54219.0,0.21292979]
["bitfinex-derivatives","BTCF0:USTF0",1725702253531,0.20145691,54220.0,54219.0,0.139132]
["bitfinex-derivatives","BTCF0:USTF0",1725702254030,0.09223,54220.0,54219.0,0.21292979]
["bitfinex-derivatives","BTCF0:USTF0",1725702254236,0.092226,54223.0,54222.0,0.092226]
["bitfinex-derivatives","BTCF0:USTF0",1725702254431,0.01045193,54224.0,54219.0,0.12069779]
["bitfinex-derivatives","BTCF0:USTF0",1725702254639,0.092218,54227.0,54226.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1725702255028,0.10144437,54227.0,54226.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1725702257831,0.092218,54227.0,54226.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1725702258041,0.10144403,54227.0,54226.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1725702259439,0.10144403,54227.0,54226.0,0.1659666]
["bitfinex-derivatives","BTCF0:USTF0",1725702260638,0.1660286,54227.0,54226.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1725702260945,0.1660286,54227.0,54226.0,0.1659666]
["bitfinex-derivatives","BTCF0:USTF0",1725702263438,0.10144403,54227.0,54226.0,0.1659666]
["bitfinex-derivatives","BTCF0:USTF0",1725702263940,0.11157939,54227.0,54226.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1725702264445,0.21157939,54227.0,54226.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1725702270245,0.092206,54234.0,54233.0,0.092208]
["bitfinex-derivatives","BTCF0:USTF0",1725702270562,0.26601376,54234.0,54233.0,0.092208]
["bitfinex-derivatives","BTCF0:USTF0",1725702270843,0.25678779,54234.0,54233.0,0.092208]
["bitfinex-derivatives","BTCF0:USTF0",1725702271037,0.26601362,54234.0,54233.0,0.092208]
["bitfinex-derivatives","BTCF0:USTF0",1725702273447,0.00922583,54234.0,54233.0,0.192208]
["bitfinex-derivatives","BTCF0:USTF0",1725702273943,0.00922583,54234.0,54233.0,0.28436361]
["bitfinex-derivatives","BTCF0:USTF0",1725702274440,0.00922583,54234.0,54233.0,0.192208]
["bitfinex-derivatives","BTCF0:USTF0",1725702274845,0.00922583,54234.0,54233.0,0.139008]
["bitfinex-derivatives","BTCF0:USTF0",1725702276234,0.10922583,54234.0,54233.0,0.139008]
["bitfinex-derivatives","BTCF0:USTF0",1725702276438,0.20143183,54234.0,54233.0,0.139008]
["bitfinex-derivatives","BTCF0:USTF0",1725702276838,0.092212,54231.0,54230.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725702277042,0.20143783,54231.0,54230.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725702277248,0.20143783,54231.0,54230.0,0.16585865]
["bitfinex-derivatives","BTCF0:USTF0",1725702277444,0.192212,54231.0,54230.0,0.16585865]
["bitfinex-derivatives","BTCF0:USTF0",1725702277646,0.20143759,54231.0,54230.0,0.16585865]
["bitfinex-derivatives","BTCF0:USTF0",1725702278843,0.20143759,54231.0,54230.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725702280146,0.21157556,54231.0,54230.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725702280543,0.20234997,54231.0,54230.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725702281138,0.21157572,54231.0,54230.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725702282145,0.26816998,54231.0,54230.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725702283737,0.25894423,54231.0,54230.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725702284043,0.26816998,54231.0,54230.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725702285852,0.21157572,54231.0,54230.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725702286150,0.20234997,54231.0,54230.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725702286352,0.21157569,54231.0,54230.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725702288851,0.01936369,54231.0,54230.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725702291553,0.01936369,54231.0,54230.0,0.32487422]
["bitfinex-derivatives","BTCF0:USTF0",1725702293845,0.01936369,54231.0,54230.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725702294054,0.00922572,54231.0,54230.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725702295957,0.00922572,54231.0,54230.0,0.184425]
["bitfinex-derivatives","BTCF0:USTF0",1725702297354,0.0922,54238.0,54237.0,0.092201]
["bitfinex-derivatives","BTCF0:USTF0",1725702297557,0.14878858,54238.0,54237.0,0.092201]
["bitfinex-derivatives","BTCF0:USTF0",1725702297854,0.0922,54238.0,54237.0,0.092201]
["bitfinex-derivatives","BTCF0:USTF0",1725702298058,0.192195,54241.0,54240.0,0.092196]
["bitfinex-derivatives","BTCF0:USTF0",1725702298258,0.24878156,54241.0,54240.0,0.092196]
["bitfinex-derivatives","BTCF0:USTF0",1725702298455,0.14878156,54241.0,54240.0,0.092196]
["bitfinex-derivatives","BTCF0:USTF0",1725702298858,0.15800595,54241.0,54240.0,0.092196]
["bitfinex-derivatives","BTCF0:USTF0",1725702299046,0.01926374,54241.0,54240.0,0.092196]
["bitfinex-derivatives","BTCF0:USTF0",1725702300254,0.01003935,54241.0,54240.0,0.092196]
["bitfinex-derivatives","BTCF0:USTF0",1725702300568,0.00922423,54241.0,54240.0,0.092196]
["bitfinex-derivatives","BTCF0:USTF0",1725702300758,0.06580915,54241.0,54240.0,0.092196]
["bitfinex-derivatives","BTCF0:USTF0",1725702301062,0.00922423,54241.0,54240.0,0.092196]
["bitfinex-derivatives","BTCF0:USTF0",1725702301262,0.00922423,54241.0,54240.0,0.32482974]
["bitfinex-derivatives","BTCF0:USTF0",1725702301453,0.00922423,54241.0,54240.0,0.092196]
["bitfinex-derivatives","BTCF0:USTF0",1725702302965,0.00922423,54241.0,54240.0,0.192196]
["bitfinex-derivatives","BTCF0:USTF0",1725702304155,0.00922423,54241.0,54240.0,0.092196]
["bitfinex-derivatives","BTCF0:USTF0",1725702304355,0.10141923,54241.0,54240.0,0.1658228]
["bitfinex-derivatives","BTCF0:USTF0",1725702304867,0.10141923,54241.0,54240.0,0.092196]
["bitfinex-derivatives","BTCF0:USTF0",1725702306467,0.092195,54241.0,54240.0,0.092196]
["bitfinex-derivatives","BTCF0:USTF0",1725702306667,0.10141905,54241.0,54240.0,0.092196]
["bitfinex-derivatives","BTCF0:USTF0",1725702309762,0.092195,54241.0,54240.0,0.092196]
["bitfinex-derivatives","BTCF0:USTF0",1725702309955,0.10141905,54241.0,54240.0,0.092196]
["bitfinex-derivatives","BTCF0:USTF0",1725702310668,0.1106431,54241.0,54240.0,0.1658228]
["bitfinex-derivatives","BTCF0:USTF0",1725702310963,0.10141905,54241.0,54240.0,0.1658228]
["bitfinex-derivatives","BTCF0:USTF0",1725702312460,0.10141905,54241.0,54240.0,0.092196]
["bitfinex-derivatives","BTCF0:USTF0",1725702313572,0.10141902,54241.0,54240.0,0.092196]
["bitfinex-derivatives","BTCF0:USTF0",1725702314459,0.10141902,54241.0,54240.0,0.1658228]
["bitfinex-derivatives","BTCF0:USTF0",1725702314965,0.00922402,54241.0,54240.0,0.1658228]
["bitfinex-derivatives","BTCF0:USTF0",1725702315264,0.00922402,54241.0,54240.0,0.2658228]
["bitfinex-derivatives","BTCF0:USTF0",1725702315866,0.00922402,54241.0,54240.0,0.192196]
["bitfinex-derivatives","BTCF0:USTF0",1725702316467,0.0100626,54243.0,54242.0,0.092193]
["bitfinex-derivatives","BTCF0:USTF0",1725702316655,0.09219,54244.0,54243.0,0.092191]
["bitfinex-derivatives","BTCF0:USTF0",1725702317462,0.10264521,54244.0,54243.0,0.092191]
["bitfinex-derivatives","BTCF0:USTF0",1725702317665,0.20264521,54244.0,54243.0,0.092191]
["bitfinex-derivatives","BTCF0:USTF0",1725702318269,0.21186936,54244.0,54243.0,0.092191]
["bitfinex-derivatives","BTCF0:USTF0",1725702319870,0.20264521,54244.0,54243.0,0.092191]
["bitfinex-derivatives","BTCF0:USTF0",1725702320576,0.21186943,54244.0,54243.0,0.092191]
["bitfinex-derivatives","BTCF0:USTF0",1725702320964,0.01967943,54244.0,54243.0,0.092191]
["bitfinex-derivatives","BTCF0:USTF0",1725702323176,0.01045521,54244.0,54243.0,0.092191]
["bitfinex-derivatives","BTCF0:USTF0",1725702323370,0.092184,54248.0,54247.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725702324073,0.10140708,54248.0,54247.0,0.1658108]
["bitfinex-derivatives","BTCF0:USTF0",1725702325772,0.1115089,54248.0,54247.0,0.1658108]
["bitfinex-derivatives","BTCF0:USTF0",1725702329971,0.1115089,54248.0,54247.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725702330374,0.1115089,54248.0,54247.0,0.16586047]
["bitfinex-derivatives","BTCF0:USTF0",1725702330566,0.10228582,54248.0,54247.0,0.16586047]
["bitfinex-derivatives","BTCF0:USTF0",1725702331078,0.10228582,54248.0,54247.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725702331284,0.1115089,54248.0,54247.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725702332773,0.10228582,54248.0,54247.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725702332980,0.11150876,54248.0,54247.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725702333385,0.10228582,54248.0,54247.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725702334083,0.11150872,54248.0,54247.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725702335586,0.11150872,54248.0,54247.0,0.192184]
["bitfinex-derivatives","BTCF0:USTF0",1725702335587,0.01932472,54248.0,54247.0,0.192184]
["bitfinex-derivatives","BTCF0:USTF0",1725702336474,0.0092229,54248.0,54247.0,0.284368]
["bitfinex-derivatives","BTCF0:USTF0",1725702336975,0.092175,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725702337177,0.14875013,54253.0,54252.0,0.192176]
["bitfinex-derivatives","BTCF0:USTF0",1725702337381,0.14875014,54253.0,54252.0,0.192176]
["bitfinex-derivatives","BTCF0:USTF0",1725702337577,0.25902209,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725702337781,0.26826509,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725702337985,0.27748773,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725702339186,0.22091259,54253.0,54252.0,0.14743336]
["bitfinex-derivatives","BTCF0:USTF0",1725702340078,0.21168995,54253.0,54252.0,0.14743336]
["bitfinex-derivatives","BTCF0:USTF0",1725702340694,0.22091265,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725702341183,0.12091265,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725702343485,0.10244695,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725702344089,0.1210709,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725702344586,0.13029337,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725702345887,0.03811837,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725702346079,0.0288959,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725702346477,0.08546917,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725702346884,0.07606769,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725702347579,0.08547159,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725702347785,0.03812066,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725702347980,0.09469393,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725702348287,0.08547146,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725702350588,0.02889819,54253.0,54252.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725702353382,0.01949429,54253.0,54252.0,0.192176]
["bitfinex-derivatives","BTCF0:USTF0",1725702353578,0.02863894,54253.0,54252.0,0.192176]
["bitfinex-derivatives","BTCF0:USTF0",1725702355486,0.01027195,54253.0,54252.0,0.192176]
["bitfinex-derivatives","BTCF0:USTF0",1725702355795,0.10135026,54256.0,54255.0,0.092171]
["bitfinex-derivatives","BTCF0:USTF0",1725702355991,0.10135026,54256.0,54255.0,0.192171]
["bitfinex-derivatives","BTCF0:USTF0",1725702356194,0.01840307,54256.0,54255.0,0.192171]
["bitfinex-derivatives","BTCF0:USTF0",1725702356690,0.00922181,54256.0,54255.0,0.192171]
["bitfinex-derivatives","BTCF0:USTF0",1725702357195,0.01843627,54256.0,54255.0,0.092171]
["bitfinex-derivatives","BTCF0:USTF0",1725702357694,0.02881943,54256.0,54255.0,0.092171]
["bitfinex-derivatives","BTCF0:USTF0",1725702358587,0.01960497,54256.0,54255.0,0.092171]
["bitfinex-derivatives","BTCF0:USTF0",1725702359497,0.01960497,54256.0,54255.0,0.16584994]
["bitfinex-derivatives","BTCF0:USTF0",1725702360191,0.02891228,54256.0,54255.0,0.16584994]
["bitfinex-derivatives","BTCF0:USTF0",1725702360798,0.01960497,54256.0,54255.0,0.16584994]
["bitfinex-derivatives","BTCF0:USTF0",1725702361293,0.01038316,54256.0,54255.0,0.16584994]
["bitfinex-derivatives","BTCF0:USTF0",1725702361487,0.092167,54257.0,54256.0,0.092169]
["bitfinex-derivatives","BTCF0:USTF0",1725702361690,0.10228741,54257.0,54256.0,0.092169]
["bitfinex-derivatives","BTCF0:USTF0",1725702362989,0.11150914,54257.0,54256.0,0.092169]
["bitfinex-derivatives","BTCF0:USTF0",1725702366897,0.092169,54256.0,54254.0,0.07367894]
["bitfinex-derivatives","BTCF0:USTF0",1725702367097,0.10139273,54255.0,54254.0,0.05527752]
["bitfinex-derivatives","BTCF0:USTF0",1725702367290,0.7189089,54255.0,54254.0,0.05527752]
["bitfinex-derivatives","BTCF0:USTF0",1725702367490,0.7189089,54255.0,54251.0,0.07367894]
["bitfinex-derivatives","BTCF0:USTF0",1725702367491,0.184344,54254.0,54253.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1725702367697,0.192172,54254.0,54253.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1725702367901,0.75435373,54254.0,54253.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1725702368799,0.092181,54249.0,54247.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725702369105,0.10140473,54248.0,54247.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725702370194,0.10140546,54248.0,54247.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725702371507,0.092189,54244.0,54243.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1725702371801,0.1,54247.0,54245.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1725702372902,0.092186,54246.0,54245.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1725702373093,0.10140955,54246.0,54245.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1725702373500,0.1106331,54246.0,54245.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1725702373700,0.10140955,54246.0,54245.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1725702374401,0.1106332,54246.0,54245.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1725702375202,0.11985685,54246.0,54245.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1725702376904,0.12485685,54246.0,54245.0,0.14740816]
["bitfinex-derivatives","BTCF0:USTF0",1725702378100,0.1156333,54246.0,54245.0,0.14740816]
["bitfinex-derivatives","BTCF0:USTF0",1725702378301,0.11040965,54246.0,54245.0,0.14740816]
["bitfinex-derivatives","BTCF0:USTF0",1725702379107,0.10640965,54246.0,54245.0,0.14740816]
["bitfinex-derivatives","BTCF0:USTF0",1725702379708,0.10740965,54246.0,54245.0,0.14740816]
["bitfinex-derivatives","BTCF0:USTF0",1725702379908,0.10840965,54246.0,54245.0,0.14740816]
["bitfinex-derivatives","BTCF0:USTF0",1725702380608,0.099186,54246.0,54245.0,0.14740816]
["bitfinex-derivatives","BTCF0:USTF0",1725702380807,0.10840963,54246.0,54245.0,0.14740816]
["bitfinex-derivatives","BTCF0:USTF0",1725702381205,0.099186,54246.0,54245.0,0.192187]
["bitfinex-derivatives","BTCF0:USTF0",1725702381718,0.1084095,54246.0,54245.0,0.192187]
["bitfinex-derivatives","BTCF0:USTF0",1725702382513,0.0162235,54246.0,54245.0,0.26586594]
["bitfinex-derivatives","BTCF0:USTF0",1725702382716,0.0162235,54246.0,54245.0,0.192187]
["bitfinex-derivatives","BTCF0:USTF0",1725702382928,0.01008059,54248.0,54247.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725702383217,0.00922269,54248.0,54247.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725702383803,0.00922269,54248.0,54247.0,0.141884]
["bitfinex-derivatives","BTCF0:USTF0",1725702384512,0.092171,54255.0,54254.0,0.092172]
["bitfinex-derivatives","BTCF0:USTF0",1725702385112,0.1013932,54255.0,54254.0,0.092172]
["bitfinex-derivatives","BTCF0:USTF0",1725702386006,0.1193932,54255.0,54254.0,0.094172]
["bitfinex-derivatives","BTCF0:USTF0",1725702386613,0.1193932,54255.0,54254.0,0.139172]
["bitfinex-derivatives","BTCF0:USTF0",1725702386924,0.1193932,54255.0,54254.0,0.187972]
["bitfinex-derivatives","BTCF0:USTF0",1725702388011,0.11939319,54255.0,54254.0,0.187972]
["bitfinex-derivatives","BTCF0:USTF0",1725702392627,0.11939319,54255.0,54254.0,0.24319153]
["bitfinex-derivatives","BTCF0:USTF0",1725702394717,0.11939319,54255.0,54254.0,0.187972]
["bitfinex-derivatives","BTCF0:USTF0",1725702394914,0.11939319,54255.0,54254.0,0.24319153]
["bitfinex-derivatives","BTCF0:USTF0",1725702395115,0.11939319,54255.0,54254.0,0.187972]
["bitfinex-derivatives","BTCF0:USTF0",1725702395521,0.11939319,54255.0,54254.0,0.24319153]
["bitfinex-derivatives","BTCF0:USTF0",1725702396227,0.11339319,54255.0,54254.0,0.24219153]
["bitfinex-derivatives","BTCF0:USTF0",1725702396428,0.17794895,54255.0,54254.0,0.186972]
["bitfinex-derivatives","BTCF0:USTF0",1725702396817,0.11339319,54255.0,54254.0,0.186972]
["bitfinex-derivatives","BTCF0:USTF0",1725702397024,0.10339319,54255.0,54254.0,0.185972]
["bitfinex-derivatives","BTCF0:USTF0",1725702397227,0.10339319,54255.0,54254.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725702397424,0.10339319,54255.0,54254.0,0.14902986]
["bitfinex-derivatives","BTCF0:USTF0",1725702397621,0.10339319,54255.0,54254.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725702398620,0.10439319,54255.0,54254.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725702398827,0.10339319,54255.0,54254.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725702399024,0.10539319,54255.0,54254.0,0.14902684]
["bitfinex-derivatives","BTCF0:USTF0",1725702399226,0.092172,54254.0,54253.0,0.05522684]
["bitfinex-derivatives","BTCF0:USTF0",1725702399423,0.10139419,54254.0,54253.0,0.05522684]
["bitfinex-derivatives","BTCF0:USTF0",1725702400418,0.10239419,54254.0,54253.0,0.05522684]
["bitfinex-derivatives","BTCF0:USTF0",1725702401030,0.092174,54253.0,54252.0,0.05522684]
["bitfinex-derivatives","BTCF0:USTF0",1725702401331,0.10139619,54253.0,54252.0,0.05522684]
["bitfinex-derivatives","BTCF0:USTF0",1725702401527,0.20139619,54253.0,54252.0,0.05522684]
["bitfinex-derivatives","BTCF0:USTF0",1725702401728,0.20139619,54253.0,54249.0,0.05523282]
["bitfinex-derivatives","BTCF0:USTF0",1725702401729,0.10922219,54253.0,54249.0,0.05523282]
["bitfinex-derivatives","BTCF0:USTF0",1725702402028,0.092188,54245.0,54240.0,0.07360492]
["bitfinex-derivatives","BTCF0:USTF0",1725702402225,0.092188,54245.0,54239.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725702402226,0.092196,54240.0,54239.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725702402423,0.10141819,54240.0,54239.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725702403534,0.10141819,54240.0,54239.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1725702404335,0.10141819,54240.0,54239.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1725702406824,0.1118057,54240.0,54239.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1725702408235,0.10258351,54240.0,54239.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1725702409325,0.1118082,54240.0,54239.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1725702411535,0.12103289,54240.0,54239.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1725702412329,0.13025758,54240.0,54239.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1725702414734,0.12103289,54240.0,54239.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1725702415343,0.13025782,54240.0,54239.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1725702418345,0.13948275,54240.0,54239.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1725702418847,0.13025782,54240.0,54239.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1725702420940,0.12103289,54240.0,54239.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1725702421148,0.13025782,54240.0,54239.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1725702422344,0.02883713,54240.0,54239.0,0.192898]
["bitfinex-derivatives","BTCF0:USTF0",1725702422547,0.01961244,54240.0,54239.0,0.192898]
["bitfinex-derivatives","BTCF0:USTF0",1725702422851,0.01961244,54240.0,54239.0,0.292898]
["bitfinex-derivatives","BTCF0:USTF0",1725702423349,0.00922483,54240.0,54239.0,0.292898]
["bitfinex-derivatives","BTCF0:USTF0",1725702425351,0.01027852,54241.0,54240.0,0.092196]
["bitfinex-derivatives","BTCF0:USTF0",1725702425554,0.00922344,54241.0,54240.0,0.141596]
["bitfinex-derivatives","BTCF0:USTF0",1725702426654,0.00922344,54241.0,54240.0,0.144596]
["bitfinex-derivatives","BTCF0:USTF0",1725702427352,0.03211913,54241.0,54240.0,0.144596]
["bitfinex-derivatives","BTCF0:USTF0",1725702428156,0.00922344,54241.0,54240.0,0.144596]
["bitfinex-derivatives","BTCF0:USTF0",1725702428344,0.03211913,54241.0,54240.0,0.144596]
["bitfinex-derivatives","BTCF0:USTF0",1725702428546,0.10268284,54247.0,54241.0,0.092195]
["bitfinex-derivatives","BTCF0:USTF0",1725702428547,0.02289569,54242.0,54241.0,0.092195]
["bitfinex-derivatives","BTCF0:USTF0",1725702429245,0.02289569,54242.0,54241.0,0.192195]
["bitfinex-derivatives","BTCF0:USTF0",1725702429445,0.02289569,54242.0,54241.0,0.092195]
["bitfinex-derivatives","BTCF0:USTF0",1725702429645,0.03211914,54242.0,54241.0,0.093195]
["bitfinex-derivatives","BTCF0:USTF0",1725702429847,0.092188,54245.0,54244.0,0.092188]
["bitfinex-derivatives","BTCF0:USTF0",1725702430046,0.10141148,54245.0,54244.0,0.092188]
["bitfinex-derivatives","BTCF0:USTF0",1725702430248,0.092188,54245.0,54244.0,0.092188]
["bitfinex-derivatives","BTCF0:USTF0",1725702430450,0.10141148,54245.0,54244.0,0.092188]
["bitfinex-derivatives","BTCF0:USTF0",1725702431352,0.10441148,54245.0,54244.0,0.092188]
["bitfinex-derivatives","BTCF0:USTF0",1725702432758,0.10841148,54245.0,54244.0,0.092188]
["bitfinex-derivatives","BTCF0:USTF0",1725702433452,0.10841148,54245.0,54244.0,0.16574272]
["bitfinex-derivatives","BTCF0:USTF0",1725702434961,0.11855023,54245.0,54244.0,0.16574272]
["bitfinex-derivatives","BTCF0:USTF0",1725702437259,0.11855023,54245.0,54244.0,0.092188]
["bitfinex-derivatives","BTCF0:USTF0",1725702437460,0.10932675,54245.0,54244.0,0.092188]
["bitfinex-derivatives","BTCF0:USTF0",1725702438161,0.11855027,54245.0,54244.0,0.092188]
["bitfinex-derivatives","BTCF0:USTF0",1725702442858,0.02636227,54245.0,54244.0,0.092188]
["bitfinex-derivatives","BTCF0:USTF0",1725702443467,0.01713875,54245.0,54244.0,0.092188]
["bitfinex-derivatives","BTCF0:USTF0",1725702443974,0.02636217,54245.0,54244.0,0.092188]
["bitfinex-derivatives","BTCF0:USTF0",1725702445671,0.10120288,54260.0,54251.0,0.092178]
["bitfinex-derivatives","BTCF0:USTF0",1725702445672,0.092176,54252.0,54251.0,0.092178]
["bitfinex-derivatives","BTCF0:USTF0",1725702446372,0.092176,54252.0,54251.0,0.286878]
["bitfinex-derivatives","BTCF0:USTF0",1725702446869,0.092176,54252.0,54251.0,0.3616004]
["bitfinex-derivatives","BTCF0:USTF0",1725702446870,0.098176,54252.0,54251.0,0.3616004]
["bitfinex-derivatives","BTCF0:USTF0",1725702447074,0.098176,54252.0,54251.0,0.287878]
["bitfinex-derivatives","BTCF0:USTF0",1725702447371,0.006,54252.0,54251.0,0.287878]
["bitfinex-derivatives","BTCF0:USTF0",1725702447575,0.006,54252.0,54251.0,0.336178]
["bitfinex-derivatives","BTCF0:USTF0",1725702447960,0.016,54252.0,54251.0,0.337178]
["bitfinex-derivatives","BTCF0:USTF0",1725702449174,0.016,54252.0,54251.0,0.4109004]
["bitfinex-derivatives","BTCF0:USTF0",1725702450376,0.016,54252.0,54251.0,0.337178]
["bitfinex-derivatives","BTCF0:USTF0",1725702450562,0.02622507,54252.0,54251.0,0.337178]
["bitfinex-derivatives","BTCF0:USTF0",1725702452266,0.08279652,54252.0,54251.0,0.337178]
["bitfinex-derivatives","BTCF0:USTF0",1725702454161,0.02622507,54252.0,54251.0,0.337178]
["bitfinex-derivatives","BTCF0:USTF0",1725702454364,0.016,54252.0,54251.0,0.337178]
["bitfinex-derivatives","BTCF0:USTF0",1725702454560,0.20160962,54263.0,54262.0,0.092159]
["bitfinex-derivatives","BTCF0:USTF0",1725702454760,0.05656349,54263.0,54262.0,0.192159]
["bitfinex-derivatives","BTCF0:USTF0",1725702454961,0.05656349,54263.0,54262.0,0.092159]
["bitfinex-derivatives","BTCF0:USTF0",1725702454962,0.01029711,54263.0,54262.0,0.092159]
["bitfinex-derivatives","BTCF0:USTF0",1725702455170,0.092154,54265.0,54262.0,0.092159]
["bitfinex-derivatives","BTCF0:USTF0",1725702455369,0.05656152,54264.0,54262.0,0.092159]
["bitfinex-derivatives","BTCF0:USTF0",1725702455572,0.05656152,54263.0,54262.0,0.092159]
["bitfinex-derivatives","BTCF0:USTF0",1725702455871,0.05656206,54264.0,54263.0,0.092157]
["bitfinex-derivatives","BTCF0:USTF0",1725702456460,0.003,54264.0,54263.0,0.092157]
["bitfinex-derivatives","BTCF0:USTF0",1725702457874,0.003,54264.0,54263.0,0.093157]
["bitfinex-derivatives","BTCF0:USTF0",1725702458277,0.10254447,54265.0,54263.0,0.094157]
["bitfinex-derivatives","BTCF0:USTF0",1725702460172,0.10354447,54265.0,54263.0,0.094157]
["bitfinex-derivatives","BTCF0:USTF0",1725702464876,0.01139047,54265.0,54264.0,0.092155]
["bitfinex-derivatives","BTCF0:USTF0",1725702465180,0.01139047,54265.0,54264.0,0.187955]
["bitfinex-derivatives","BTCF0:USTF0",1725702466474,0.01139047,54265.0,54264.0,0.188955]
["bitfinex-derivatives","BTCF0:USTF0",1725702466872,0.01039047,54265.0,54264.0,0.188955]
["bitfinex-derivatives","BTCF0:USTF0",1725702467075,0.092148,54269.0,54267.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1725702467470,0.05656157,54268.0,54267.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1725702468080,0.14871057,54268.0,54267.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1725702470679,0.14971057,54268.0,54267.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1725702473075,0.35132019,54268.0,54267.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1725702473488,0.14971057,54268.0,54267.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1725702474176,0.35132019,54268.0,54267.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1725702474384,0.14971057,54268.0,54267.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1725702475681,0.093149,54268.0,54267.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1725702475886,0.001,54268.0,54267.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1725702477783,0.00928892,54282.0,54267.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1725702477982,0.092127,54281.0,54277.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725702478481,0.092127,54281.0,54277.0,0.192133]
["bitfinex-derivatives","BTCF0:USTF0",1725702479282,0.092127,54281.0,54277.0,0.193133]
["bitfinex-derivatives","BTCF0:USTF0",1725702480781,0.092127,54281.0,54278.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1725702481982,0.092127,54281.0,54278.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1725702482378,0.09213,54279.0,54278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725702482592,0.1,54281.0,54278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725702483191,0.09213,54279.0,54278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725702483594,0.09213,54279.0,54278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725702488590,0.10238154,54279.0,54278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725702490386,0.092146,54270.0,54267.0,0.092149]
["bitfinex-derivatives","BTCF0:USTF0",1725702490693,0.1,54268.0,54267.0,0.092149]
["bitfinex-derivatives","BTCF0:USTF0",1725702490885,0.24870665,54268.0,54267.0,0.092149]
["bitfinex-derivatives","BTCF0:USTF0",1725702491082,0.14870665,54268.0,54267.0,0.092149]
["bitfinex-derivatives","BTCF0:USTF0",1725702491485,0.14870665,54268.0,54263.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725702491694,0.20117327,54264.0,54263.0,0.192157]
["bitfinex-derivatives","BTCF0:USTF0",1725702492181,0.25773092,54264.0,54263.0,0.192157]
["bitfinex-derivatives","BTCF0:USTF0",1725702492384,0.20117327,54264.0,54263.0,0.192157]
["bitfinex-derivatives","BTCF0:USTF0",1725702492588,0.25773092,54264.0,54263.0,0.195157]
["bitfinex-derivatives","BTCF0:USTF0",1725702493494,0.25773092,54264.0,54263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725702493495,0.34988592,54264.0,54263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725702493791,0.14871265,54264.0,54263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725702494189,0.14871265,54264.0,54263.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725702495289,0.14871265,54264.0,54263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725702495594,0.14871796,54264.0,54263.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725702496295,0.14871796,54264.0,54261.0,0.092159]
["bitfinex-derivatives","BTCF0:USTF0",1725702496499,0.05656296,54263.0,54261.0,0.092159]
["bitfinex-derivatives","BTCF0:USTF0",1725702496694,0.05456296,54262.0,54261.0,0.092159]
["bitfinex-derivatives","BTCF0:USTF0",1725702496899,0.092155,54264.0,54261.0,0.092159]
["bitfinex-derivatives","BTCF0:USTF0",1725702497398,0.092155,54264.0,54263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725702497900,0.092155,54264.0,54261.0,0.092159]
["bitfinex-derivatives","BTCF0:USTF0",1725702498198,0.092155,54264.0,54261.0,0.096159]
["bitfinex-derivatives","BTCF0:USTF0",1725702498495,0.092155,54264.0,54261.0,0.099159]
["bitfinex-derivatives","BTCF0:USTF0",1725702499496,0.092155,54264.0,54261.0,0.096159]
["bitfinex-derivatives","BTCF0:USTF0",1725702499796,0.092155,54264.0,54263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725702500692,0.092155,54264.0,54261.0,0.099159]
["bitfinex-derivatives","BTCF0:USTF0",1725702501397,0.092155,54264.0,54263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725702503211,0.092155,54264.0,54262.0,0.092159]
["bitfinex-derivatives","BTCF0:USTF0",1725702504090,0.092155,54264.0,54263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725702504693,0.092155,54264.0,54262.0,0.092159]
["bitfinex-derivatives","BTCF0:USTF0",1725702504998,0.092155,54264.0,54262.0,0.095159]
["bitfinex-derivatives","BTCF0:USTF0",1725702505196,0.092155,54264.0,54262.0,0.097159]
["bitfinex-derivatives","BTCF0:USTF0",1725702505797,0.092157,54263.0,54262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725702506503,0.090157,54263.0,54262.0,0.094159]
["bitfinex-derivatives","BTCF0:USTF0",1725702506705,0.090157,54263.0,54262.0,0.092159]
["bitfinex-derivatives","BTCF0:USTF0",1725702507298,0.090157,54263.0,54262.0,0.094159]
["bitfinex-derivatives","BTCF0:USTF0",1725702511007,0.10055621,54263.0,54262.0,0.094159]
["bitfinex-derivatives","BTCF0:USTF0",1725702520407,0.10055621,54263.0,54262.0,0.16781047]
["bitfinex-derivatives","BTCF0:USTF0",1725702520816,0.15711974,54263.0,54262.0,0.094159]
["bitfinex-derivatives","BTCF0:USTF0",1725702521313,0.33998089,54263.0,54262.0,0.094159]
["bitfinex-derivatives","BTCF0:USTF0",1725702521508,0.24982389,54263.0,54262.0,0.094159]
["bitfinex-derivatives","BTCF0:USTF0",1725702521710,0.06696274,54263.0,54262.0,0.094159]
["bitfinex-derivatives","BTCF0:USTF0",1725702522714,0.06696274,54263.0,54262.0,0.092159]
["bitfinex-derivatives","BTCF0:USTF0",1725702523022,0.06696274,54263.0,54262.0,0.094159]
["bitfinex-derivatives","BTCF0:USTF0",1725702523913,0.24982389,54263.0,54262.0,0.094159]
["bitfinex-derivatives","BTCF0:USTF0",1725702524509,0.06696274,54263.0,54262.0,0.094159]
["bitfinex-derivatives","BTCF0:USTF0",1725702525316,0.24982389,54263.0,54262.0,0.094159]
["bitfinex-derivatives","BTCF0:USTF0",1725702525516,0.06696274,54263.0,54262.0,0.094159]
["bitfinex-derivatives","BTCF0:USTF0",1725702526022,0.0669611,54263.0,54262.0,0.094159]
["bitfinex-derivatives","BTCF0:USTF0",1725702527814,0.01039921,54263.0,54262.0,0.094159]
["bitfinex-derivatives","BTCF0:USTF0",1725702528018,0.30114727,54269.0,54262.0,0.094159]
["bitfinex-derivatives","BTCF0:USTF0",1725702528019,0.092155,54264.0,54263.0,0.092157]
["bitfinex-derivatives","BTCF0:USTF0",1725702531012,0.092159,54262.0,54260.0,0.230953]
["bitfinex-derivatives","BTCF0:USTF0",1725702531934,0.092159,54262.0,54261.0,0.092161]
["bitfinex-derivatives","BTCF0:USTF0",1725702533129,0.092159,54262.0,54261.0,0.095161]
["bitfinex-derivatives","BTCF0:USTF0",1725702534449,0.092159,54262.0,54261.0,0.097161]
["bitfinex-derivatives","BTCF0:USTF0",1725702536740,0.10222144,54262.0,54261.0,0.097161]
["bitfinex-derivatives","BTCF0:USTF0",1725702540346,0.01006244,54262.0,54261.0,0.189314]
["bitfinex-derivatives","BTCF0:USTF0",1725702540537,0.092157,54264.0,54262.0,0.092158]
["bitfinex-derivatives","BTCF0:USTF0",1725702540832,0.092157,54264.0,54263.0,0.092157]
["bitfinex-derivatives","BTCF0:USTF0",1725702542849,0.14871757,54264.0,54263.0,0.092157]
["bitfinex-derivatives","BTCF0:USTF0",1725702547047,0.092157,54264.0,54263.0,0.092157]
["bitfinex-derivatives","BTCF0:USTF0",1725702560357,0.14872082,54264.0,54263.0,0.092157]
["bitfinex-derivatives","BTCF0:USTF0",1725702564953,0.092157,54264.0,54263.0,0.16589215]
["bitfinex-derivatives","BTCF0:USTF0",1725702568254,0.092157,54264.0,54263.0,0.092157]
["bitfinex-derivatives","BTCF0:USTF0",1725702570563,0.1520969,54264.0,54263.0,0.092157]
["bitfinex-derivatives","BTCF0:USTF0",1725702571862,0.0599399,54264.0,54263.0,0.092157]
["bitfinex-derivatives","BTCF0:USTF0",1725702572165,0.092152,54266.0,54264.0,0.092154]
["bitfinex-derivatives","BTCF0:USTF0",1725702572366,0.092152,54266.0,54265.0,0.07372868]
["bitfinex-derivatives","BTCF0:USTF0",1725702572569,0.092152,54266.0,54265.0,0.16588268]
["bitfinex-derivatives","BTCF0:USTF0",1725702574478,0.093152,54266.0,54265.0,0.16588268]
["bitfinex-derivatives","BTCF0:USTF0",1725702575165,0.092152,54266.0,54265.0,0.16588268]
["bitfinex-derivatives","BTCF0:USTF0",1725702575355,0.094152,54266.0,54265.0,0.16588268]
["bitfinex-derivatives","BTCF0:USTF0",1725702580065,0.094152,54266.0,54265.0,0.092154]
["bitfinex-derivatives","BTCF0:USTF0",1725702580066,0.15071344,54266.0,54265.0,0.092154]
["bitfinex-derivatives","BTCF0:USTF0",1725702581867,0.15071344,54266.0,54261.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725702581868,0.092155,54265.0,54261.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725702582063,0.05656144,54264.0,54261.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725702582757,0.05656144,54264.0,54263.0,0.092157]
["bitfinex-derivatives","BTCF0:USTF0",1725702584170,0.14871644,54264.0,54263.0,0.092157]
["bitfinex-derivatives","BTCF0:USTF0",1725702587168,0.20902773,54264.0,54263.0,0.092157]
["bitfinex-derivatives","BTCF0:USTF0",1725702588168,0.15246629,54264.0,54263.0,0.092157]
["bitfinex-derivatives","BTCF0:USTF0",1725702590873,0.092155,54264.0,54263.0,0.092157]
["bitfinex-derivatives","BTCF0:USTF0",1725702592874,0.092155,54264.0,54263.0,0.094157]
["bitfinex-derivatives","BTCF0:USTF0",1725702593077,0.092155,54264.0,54263.0,0.097157]
["bitfinex-derivatives","BTCF0:USTF0",1725702593274,0.092155,54264.0,54263.0,0.18931]
["bitfinex-derivatives","BTCF0:USTF0",1725702595288,0.14871733,54264.0,54263.0,0.097157]
["bitfinex-derivatives","BTCF0:USTF0",1725702600484,0.14871601,54264.0,54263.0,0.097157]
["bitfinex-derivatives","BTCF0:USTF0",1725702600875,0.05656101,54264.0,54263.0,0.197157]
["bitfinex-derivatives","BTCF0:USTF0",1725702601073,0.01035673,54268.0,54263.0,0.197157]
["bitfinex-derivatives","BTCF0:USTF0",1725702601074,0.01035673,54268.0,54267.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1725702601271,0.09214,54273.0,54272.0,0.092142]
["bitfinex-derivatives","BTCF0:USTF0",1725702601576,0.14869544,54273.0,54272.0,0.092142]
["bitfinex-derivatives","BTCF0:USTF0",1725702601989,0.09214,54273.0,54272.0,0.092142]
["bitfinex-derivatives","BTCF0:USTF0",1725702603070,0.09214,54273.0,54272.0,0.093142]
["bitfinex-derivatives","BTCF0:USTF0",1725702603382,0.09514,54273.0,54272.0,0.094142]
["bitfinex-derivatives","BTCF0:USTF0",1725702607883,0.003,54273.0,54272.0,0.094142]
["bitfinex-derivatives","BTCF0:USTF0",1725702608992,0.01046082,54276.0,54272.0,0.69515558]
["bitfinex-derivatives","BTCF0:USTF0",1725702609283,0.092129,54280.0,54275.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725702609484,0.092129,54280.0,54279.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725702610082,0.092129,54280.0,54277.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725702610277,0.092129,54280.0,54278.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725702610982,0.092129,54280.0,54279.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1725702611785,0.092129,54280.0,54274.0,0.0551592]
["bitfinex-derivatives","BTCF0:USTF0",1725702611786,0.09214,54273.0,54268.0,0.05514192]
["bitfinex-derivatives","BTCF0:USTF0",1725702611999,0.09214,54273.0,54254.0,0.11033209]
["bitfinex-derivatives","BTCF0:USTF0",1725702612000,1.25176,54273.0,54257.0,0.05514192]
["bitfinex-derivatives","BTCF0:USTF0",1725702612179,1.25176,54273.0,54254.0,0.07354561]
["bitfinex-derivatives","BTCF0:USTF0",1725702612180,0.092159,54262.0,54256.0,0.192169]
["bitfinex-derivatives","BTCF0:USTF0",1725702612484,0.092161,54261.0,54256.0,0.15514192]
["bitfinex-derivatives","BTCF0:USTF0",1725702612688,0.092163,54260.0,54256.0,0.15514192]
["bitfinex-derivatives","BTCF0:USTF0",1725702612885,0.091163,54260.0,54256.0,0.05514192]
["bitfinex-derivatives","BTCF0:USTF0",1725702613086,0.091163,54260.0,54257.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725702613389,0.090163,54260.0,54257.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725702614389,0.090163,54260.0,54257.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1725702614786,0.092155,54265.0,54258.0,0.092165]
["bitfinex-derivatives","BTCF0:USTF0",1725702615092,0.1,54269.0,54262.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725702615294,0.1,54269.0,54263.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725702615803,0.092157,54264.0,54263.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725702617889,0.093157,54264.0,54263.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725702618290,0.093157,54264.0,54263.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1725702620785,0.093157,54264.0,54263.0,0.188757]
["bitfinex-derivatives","BTCF0:USTF0",1725702621298,0.1032396,54264.0,54263.0,0.188757]
["bitfinex-derivatives","BTCF0:USTF0",1725702622394,0.1032396,54264.0,54263.0,0.24391014]
["bitfinex-derivatives","BTCF0:USTF0",1725702623195,0.093157,54264.0,54263.0,0.24391014]
["bitfinex-derivatives","BTCF0:USTF0",1725702623399,0.093157,54264.0,54263.0,0.188757]
["bitfinex-derivatives","BTCF0:USTF0",1725702626002,0.093157,54264.0,54263.0,0.26230261]
["bitfinex-derivatives","BTCF0:USTF0",1725702626502,0.001,54264.0,54263.0,0.26230261]
["bitfinex-derivatives","BTCF0:USTF0",1725702626704,0.001,54264.0,54263.0,0.188757]
["bitfinex-derivatives","BTCF0:USTF0",1725702633404,0.092142,54273.0,54263.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1725702633608,0.092142,54273.0,54272.0,0.192142]
["bitfinex-derivatives","BTCF0:USTF0",1725702635207,0.094142,54273.0,54272.0,0.192142]
["bitfinex-derivatives","BTCF0:USTF0",1725702635994,0.096142,54273.0,54272.0,0.192142]
["bitfinex-derivatives","BTCF0:USTF0",1725702638101,0.094142,54273.0,54272.0,0.192142]
["bitfinex-derivatives","BTCF0:USTF0",1725702638300,0.092142,54273.0,54272.0,0.192142]
["bitfinex-derivatives","BTCF0:USTF0",1725702639109,0.092135,54276.0,54275.0,0.092135]
["bitfinex-derivatives","BTCF0:USTF0",1725702639312,0.092135,54276.0,54275.0,0.192135]
["bitfinex-derivatives","BTCF0:USTF0",1725702641009,0.093135,54276.0,54275.0,0.192135]
["bitfinex-derivatives","BTCF0:USTF0",1725702641313,0.001,54276.0,54275.0,0.192135]
["bitfinex-derivatives","BTCF0:USTF0",1725702641509,0.002,54276.0,54275.0,0.192135]
["bitfinex-derivatives","BTCF0:USTF0",1725702641808,0.092118,54286.0,54285.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1725702642017,0.092118,54286.0,54285.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1725702642199,0.092118,54286.0,54285.0,0.24723022]
["bitfinex-derivatives","BTCF0:USTF0",1725702642400,0.10263263,54286.0,54285.0,0.24723022]
["bitfinex-derivatives","BTCF0:USTF0",1725702643111,0.10263263,54286.0,54285.0,0.24823022]
["bitfinex-derivatives","BTCF0:USTF0",1725702643112,0.10363263,54286.0,54285.0,0.24823022]
["bitfinex-derivatives","BTCF0:USTF0",1725702643313,0.10363263,54286.0,54285.0,0.19312]
["bitfinex-derivatives","BTCF0:USTF0",1725702644010,0.10363263,54286.0,54285.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1725702645705,0.10363263,54286.0,54285.0,0.24923022]
["bitfinex-derivatives","BTCF0:USTF0",1725702646416,0.01151463,54286.0,54285.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1725702647207,0.001,54286.0,54285.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1725702651420,0.001,54286.0,54285.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1725702651716,0.001,54286.0,54285.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1725702655621,0.10255677,54293.0,54292.0,0.092108]
["bitfinex-derivatives","BTCF0:USTF0",1725702657520,0.10255677,54293.0,54292.0,0.093108]
["bitfinex-derivatives","BTCF0:USTF0",1725702657825,0.10255677,54293.0,54292.0,0.094108]
["bitfinex-derivatives","BTCF0:USTF0",1725702660424,0.01044877,54293.0,54292.0,0.094108]
["bitfinex-derivatives","BTCF0:USTF0",1725702660619,0.092101,54296.0,54295.0,0.092103]
["bitfinex-derivatives","BTCF0:USTF0",1725702660816,0.092101,54296.0,54295.0,0.192103]
["bitfinex-derivatives","BTCF0:USTF0",1725702661225,0.092099,54298.0,54297.0,0.092097]
["bitfinex-derivatives","BTCF0:USTF0",1725702661434,0.10243176,54298.0,54297.0,0.092097]
["bitfinex-derivatives","BTCF0:USTF0",1725702662729,0.01033276,54298.0,54297.0,0.092097]
["bitfinex-derivatives","BTCF0:USTF0",1725702662916,0.092094,54300.0,54299.0,0.092096]
["bitfinex-derivatives","BTCF0:USTF0",1725702663116,0.092094,54300.0,54299.0,0.192096]
["bitfinex-derivatives","BTCF0:USTF0",1725702664129,0.0492,54313.0,54299.0,0.192096]
["bitfinex-derivatives","BTCF0:USTF0",1725702664130,0.53928001,54322.0,54299.0,0.65248]
["bitfinex-derivatives","BTCF0:USTF0",1725702664430,0.1,54309.0,54303.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725702664625,0.092093,54302.0,54301.0,0.092091]
["bitfinex-derivatives","BTCF0:USTF0",1725702664927,0.192086,54305.0,54303.0,0.092088]
["bitfinex-derivatives","BTCF0:USTF0",1725702665126,0.092086,54305.0,54304.0,0.092088]
["bitfinex-derivatives","BTCF0:USTF0",1725702665932,0.0457,54307.0,54305.0,0.092084]
["bitfinex-derivatives","BTCF0:USTF0",1725702666125,0.09208,54309.0,54306.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725702667220,0.09208,54309.0,54308.0,0.092081]
["bitfinex-derivatives","BTCF0:USTF0",1725702667221,0.10235362,54309.0,54308.0,0.092081]
["bitfinex-derivatives","BTCF0:USTF0",1725702672736,0.092084,54307.0,54306.0,0.092083]
["bitfinex-derivatives","BTCF0:USTF0",1725702673527,0.01041731,54313.0,54306.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725702673731,0.092076,54311.0,54310.0,0.092077]
["bitfinex-derivatives","BTCF0:USTF0",1725702673941,0.15811523,54311.0,54310.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1725702674527,0.092076,54311.0,54310.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1725702674723,0.092076,54311.0,54310.0,0.092077]
["bitfinex-derivatives","BTCF0:USTF0",1725702675031,0.092076,54311.0,54310.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1725702675335,0.15811523,54311.0,54310.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1725702675538,0.092076,54311.0,54310.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1725702676328,0.15811523,54311.0,54310.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1725702676528,0.092076,54311.0,54310.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1725702677132,0.15811523,54311.0,54310.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1725702677640,0.092076,54311.0,54310.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1725702685538,0.15811338,54311.0,54310.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1725702687039,0.092076,54311.0,54310.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1725702687638,0.09207,54315.0,54314.0,0.092069]
["bitfinex-derivatives","BTCF0:USTF0",1725702687841,0.09207,54315.0,54314.0,0.192069]
["bitfinex-derivatives","BTCF0:USTF0",1725702688237,0.15810738,54315.0,54314.0,0.192069]
["bitfinex-derivatives","BTCF0:USTF0",1725702689636,0.15810738,54315.0,54314.0,0.193069]
["bitfinex-derivatives","BTCF0:USTF0",1725702689838,0.15810738,54315.0,54314.0,0.194069]
["bitfinex-derivatives","BTCF0:USTF0",1725702691651,0.15810738,54315.0,54314.0,0.193069]
["bitfinex-derivatives","BTCF0:USTF0",1725702692544,0.09207,54315.0,54314.0,0.193069]
["bitfinex-derivatives","BTCF0:USTF0",1725702693950,0.09207,54315.0,54314.0,0.194069]
["bitfinex-derivatives","BTCF0:USTF0",1725702700644,0.23365667,54315.0,54314.0,0.194069]
["bitfinex-derivatives","BTCF0:USTF0",1725702701256,0.14158667,54315.0,54314.0,0.194069]
["bitfinex-derivatives","BTCF0:USTF0",1725702704255,0.20314471,54315.0,54314.0,0.194069]
["bitfinex-derivatives","BTCF0:USTF0",1725702704447,0.20314471,54315.0,54314.0,0.094069]
["bitfinex-derivatives","BTCF0:USTF0",1725702704649,0.20314471,54315.0,54314.0,0.194069]
["bitfinex-derivatives","BTCF0:USTF0",1725702706547,0.14158667,54315.0,54314.0,0.194069]
["bitfinex-derivatives","BTCF0:USTF0",1725702707754,0.10259638,54316.0,54315.0,0.092069]
["bitfinex-derivatives","BTCF0:USTF0",1725702709755,0.10259638,54316.0,54315.0,0.093069]
["bitfinex-derivatives","BTCF0:USTF0",1725702713061,0.10259638,54316.0,54315.0,0.097069]
["bitfinex-derivatives","BTCF0:USTF0",1725702713252,0.10259638,54316.0,54315.0,0.096069]
["bitfinex-derivatives","BTCF0:USTF0",1725702713450,0.16583584,54316.0,54315.0,0.097069]
["bitfinex-derivatives","BTCF0:USTF0",1725702714656,0.16583584,54316.0,54315.0,0.094069]
["bitfinex-derivatives","BTCF0:USTF0",1725702716458,0.16583584,54316.0,54315.0,0.093069]
["bitfinex-derivatives","BTCF0:USTF0",1725702716863,0.16583584,54316.0,54315.0,0.096069]
["bitfinex-derivatives","BTCF0:USTF0",1725702717073,0.16583584,54316.0,54315.0,0.095069]
["bitfinex-derivatives","BTCF0:USTF0",1725702717255,0.16583584,54316.0,54315.0,0.099069]
["bitfinex-derivatives","BTCF0:USTF0",1725702717658,0.10259638,54316.0,54315.0,0.099069]
["bitfinex-derivatives","BTCF0:USTF0",1725702717857,0.16632501,54316.0,54315.0,0.099069]
["bitfinex-derivatives","BTCF0:USTF0",1725702718062,0.16632501,54316.0,54315.0,0.098069]
["bitfinex-derivatives","BTCF0:USTF0",1725702718959,0.16632501,54316.0,54315.0,0.095069]
["bitfinex-derivatives","BTCF0:USTF0",1725702719157,0.16632501,54316.0,54315.0,0.097069]
["bitfinex-derivatives","BTCF0:USTF0",1725702719560,0.10259638,54316.0,54315.0,0.097069]
["bitfinex-derivatives","BTCF0:USTF0",1725702719863,0.16640898,54316.0,54315.0,0.097069]
["bitfinex-derivatives","BTCF0:USTF0",1725702720451,0.16640898,54316.0,54315.0,0.094069]
["bitfinex-derivatives","BTCF0:USTF0",1725702720752,0.16640898,54316.0,54315.0,0.099069]
["bitfinex-derivatives","BTCF0:USTF0",1725702721262,0.16640898,54316.0,54315.0,0.095069]
["bitfinex-derivatives","BTCF0:USTF0",1725702721564,0.10259638,54316.0,54315.0,0.098069]
["bitfinex-derivatives","BTCF0:USTF0",1725702722763,0.1686243,54316.0,54315.0,0.098069]
["bitfinex-derivatives","BTCF0:USTF0",1725702722959,0.1686243,54316.0,54315.0,0.097069]
["bitfinex-derivatives","BTCF0:USTF0",1725702723264,0.1686243,54316.0,54315.0,0.096069]
["bitfinex-derivatives","BTCF0:USTF0",1725702723461,0.1686243,54316.0,54315.0,0.094069]
["bitfinex-derivatives","BTCF0:USTF0",1725702723661,0.24417431,54316.0,54315.0,0.094069]
["bitfinex-derivatives","BTCF0:USTF0",1725702723852,0.1686243,54316.0,54315.0,0.094069]
["bitfinex-derivatives","BTCF0:USTF0",1725702724052,0.24417431,54316.0,54315.0,0.094069]
["bitfinex-derivatives","BTCF0:USTF0",1725702725965,0.24417431,54316.0,54315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725702727164,0.092069,54315.0,54314.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725702727359,0.15709692,54315.0,54314.0,0.192071]
["bitfinex-derivatives","BTCF0:USTF0",1725702728262,0.15709692,54315.0,54314.0,0.194071]
["bitfinex-derivatives","BTCF0:USTF0",1725702730066,0.15709692,54315.0,54314.0,0.195071]
["bitfinex-derivatives","BTCF0:USTF0",1725702730570,0.15709692,54315.0,54314.0,0.197071]
["bitfinex-derivatives","BTCF0:USTF0",1725702730758,0.091069,54315.0,54314.0,0.197071]
["bitfinex-derivatives","BTCF0:USTF0",1725702731366,0.091069,54315.0,54314.0,0.097071]
["bitfinex-derivatives","BTCF0:USTF0",1725702734365,0.15495173,54315.0,54314.0,0.097071]
["bitfinex-derivatives","BTCF0:USTF0",1725702736372,0.091069,54315.0,54314.0,0.097071]
["bitfinex-derivatives","BTCF0:USTF0",1725702737666,0.23264674,54315.0,54314.0,0.097071]
["bitfinex-derivatives","BTCF0:USTF0",1725702737965,0.23264674,54315.0,54314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725702738271,0.23264674,54315.0,54295.0,0.52837338]
["bitfinex-derivatives","BTCF0:USTF0",1725702738272,0.092071,54314.0,54298.0,0.092097]
["bitfinex-derivatives","BTCF0:USTF0",1725702738571,0.092093,54301.0,54300.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1725702738765,0.15812198,54301.0,54300.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1725702739373,0.06602898,54301.0,54300.0,0.286194]
["bitfinex-derivatives","BTCF0:USTF0",1725702740859,0.06602898,54301.0,54300.0,0.297194]
["bitfinex-derivatives","BTCF0:USTF0",1725702741370,0.06602898,54301.0,54300.0,0.309194]
["bitfinex-derivatives","BTCF0:USTF0",1725702741760,0.06602898,54301.0,54300.0,0.297194]
["bitfinex-derivatives","BTCF0:USTF0",1725702742070,0.06602898,54301.0,54300.0,0.308194]
["bitfinex-derivatives","BTCF0:USTF0",1725702745066,0.07650744,54301.0,54300.0,0.308194]
["bitfinex-derivatives","BTCF0:USTF0",1725702745664,0.01047846,54301.0,54300.0,0.44851374]
["bitfinex-derivatives","BTCF0:USTF0",1725702745967,0.092088,54304.0,54300.0,0.44851374]
["bitfinex-derivatives","BTCF0:USTF0",1725702745968,0.092088,54304.0,54301.0,0.092092]
["bitfinex-derivatives","BTCF0:USTF0",1725702746270,0.092088,54304.0,54301.0,0.18399907]
["bitfinex-derivatives","BTCF0:USTF0",1725702746663,0.092088,54304.0,54303.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725702748166,0.092088,54304.0,54303.0,0.17350951]
["bitfinex-derivatives","BTCF0:USTF0",1725702748371,0.092088,54304.0,54303.0,0.18050951]
["bitfinex-derivatives","BTCF0:USTF0",1725702749461,0.092088,54304.0,54303.0,0.18850951]
["bitfinex-derivatives","BTCF0:USTF0",1725702750369,0.092088,54304.0,54303.0,0.18150951]
["bitfinex-derivatives","BTCF0:USTF0",1725702750570,0.092088,54304.0,54303.0,0.18750951]
["bitfinex-derivatives","BTCF0:USTF0",1725702750964,0.092088,54304.0,54303.0,0.18150951]
["bitfinex-derivatives","BTCF0:USTF0",1725702751267,0.092088,54304.0,54303.0,0.18850951]
["bitfinex-derivatives","BTCF0:USTF0",1725702751567,0.092088,54304.0,54303.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1725702751764,0.092088,54304.0,54303.0,0.18850951]
["bitfinex-derivatives","BTCF0:USTF0",1725702752868,0.092088,54304.0,54303.0,0.18750951]
["bitfinex-derivatives","BTCF0:USTF0",1725702753569,0.092088,54304.0,54303.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1725702753866,0.092088,54304.0,54303.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1725702754372,0.092088,54304.0,54303.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1725702754966,0.092088,54304.0,54303.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1725702755368,0.092088,54304.0,54303.0,0.18850951]
["bitfinex-derivatives","BTCF0:USTF0",1725702755571,0.092088,54304.0,54303.0,0.18750951]
["bitfinex-derivatives","BTCF0:USTF0",1725702756065,0.092088,54304.0,54303.0,0.18650951]
["bitfinex-derivatives","BTCF0:USTF0",1725702760068,0.092088,54304.0,54303.0,0.08650951]
["bitfinex-derivatives","BTCF0:USTF0",1725702760473,0.092088,54304.0,54303.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725702762670,0.092088,54304.0,54303.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725702763468,0.092088,54304.0,54303.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725702763768,0.092088,54304.0,54303.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725702763964,0.092088,54304.0,54303.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725702764379,0.092088,54304.0,54303.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725702764572,0.092088,54304.0,54303.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725702767879,0.01048669,54305.0,54304.0,0.092088]
["bitfinex-derivatives","BTCF0:USTF0",1725702768185,0.092086,54306.0,54304.0,0.34292846]
["bitfinex-derivatives","BTCF0:USTF0",1725702768378,0.092086,54306.0,54305.0,0.24032336]
["bitfinex-derivatives","BTCF0:USTF0",1725702770081,0.092086,54306.0,54305.0,0.24432336]
["bitfinex-derivatives","BTCF0:USTF0",1725702770672,0.10240559,54308.0,54305.0,0.33640836]
["bitfinex-derivatives","BTCF0:USTF0",1725702770874,0.10240559,54308.0,54306.0,0.14032336]
["bitfinex-derivatives","BTCF0:USTF0",1725702771079,0.10240559,54308.0,54307.0,0.14032336]
["bitfinex-derivatives","BTCF0:USTF0",1725702772271,0.10240559,54308.0,54307.0,0.14132336]
["bitfinex-derivatives","BTCF0:USTF0",1725702772874,0.10240559,54308.0,54307.0,0.23540536]
["bitfinex-derivatives","BTCF0:USTF0",1725702774278,0.01032359,54308.0,54307.0,0.23540536]
["bitfinex-derivatives","BTCF0:USTF0",1725702774477,0.092076,54311.0,54308.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1725702774684,0.092076,54311.0,54309.0,0.23239518]
["bitfinex-derivatives","BTCF0:USTF0",1725702774878,0.092076,54311.0,54310.0,0.18414882]
["bitfinex-derivatives","BTCF0:USTF0",1725702775080,0.092076,54311.0,54310.0,0.32446088]
["bitfinex-derivatives","BTCF0:USTF0",1725702775578,0.10214086,54311.0,54310.0,0.23238906]
["bitfinex-derivatives","BTCF0:USTF0",1725702775781,0.10214086,54311.0,54310.0,0.092077]
["bitfinex-derivatives","BTCF0:USTF0",1725702781992,0.01006486,54311.0,54310.0,0.092077]
["bitfinex-derivatives","BTCF0:USTF0",1725702782293,0.092071,54314.0,54311.0,0.092075]
["bitfinex-derivatives","BTCF0:USTF0",1725702782492,0.092071,54314.0,54312.0,0.092074]
["bitfinex-derivatives","BTCF0:USTF0",1725702782891,0.092071,54314.0,54313.0,0.07364439]
["bitfinex-derivatives","BTCF0:USTF0",1725702785394,0.10460755,54314.0,54313.0,0.07364439]
["bitfinex-derivatives","BTCF0:USTF0",1725702787097,0.092076,54311.0,54310.0,0.092077]
["bitfinex-derivatives","BTCF0:USTF0",1725702794290,0.092076,54311.0,54310.0,0.102077]
["bitfinex-derivatives","BTCF0:USTF0",1725702794489,0.092076,54311.0,54310.0,0.113077]
["bitfinex-derivatives","BTCF0:USTF0",1725702794898,0.092076,54311.0,54310.0,0.106077]
["bitfinex-derivatives","BTCF0:USTF0",1725702795202,0.092076,54311.0,54310.0,0.095077]
["bitfinex-derivatives","BTCF0:USTF0",1725702795506,0.092076,54311.0,54310.0,0.098077]
["bitfinex-derivatives","BTCF0:USTF0",1725702798103,0.092076,54311.0,54310.0,0.23838523]
["bitfinex-derivatives","BTCF0:USTF0",1725702803106,0.01313371,54316.0,54315.0,0.092069]
["bitfinex-derivatives","BTCF0:USTF0",1725702803302,0.092051,54326.0,54315.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725702803303,0.092065,54318.0,54315.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725702803511,0.092065,54318.0,54316.0,0.27798842]
["bitfinex-derivatives","BTCF0:USTF0",1725702803810,0.092065,54318.0,54316.0,0.13769415]
["bitfinex-derivatives","BTCF0:USTF0",1725702805015,0.092065,54318.0,54317.0,0.092066]
["bitfinex-derivatives","BTCF0:USTF0",1725702809014,0.10520464,54318.0,54317.0,0.092066]
["bitfinex-derivatives","BTCF0:USTF0",1725702809204,0.01313964,54318.0,54317.0,0.092066]
["bitfinex-derivatives","BTCF0:USTF0",1725702809405,0.092058,54322.0,54318.0,0.092062]
["bitfinex-derivatives","BTCF0:USTF0",1725702809615,0.092058,54322.0,54320.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1725702809817,0.092058,54322.0,54321.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1725702810119,0.092059,54321.0,54320.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1725702811316,0.09106,54320.0,54319.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1725702811922,0.09006,54320.0,54319.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1725702812519,0.08906,54320.0,54319.0,0.073611]
["bitfinex-derivatives","BTCF0:USTF0",1725702812719,0.08906,54320.0,54319.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1725702812917,0.08906,54320.0,54319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725702813914,0.10177973,54320.0,54319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725702814314,0.10277973,54320.0,54319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725702821128,0.10277973,54320.0,54319.0,0.075611]
["bitfinex-derivatives","BTCF0:USTF0",1725702824426,0.10277973,54320.0,54319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725702830723,0.10277973,54320.0,54319.0,0.094062]
["bitfinex-derivatives","BTCF0:USTF0",1725702837030,0.10277973,54320.0,54319.0,0.32644369]
["bitfinex-derivatives","BTCF0:USTF0",1725702839230,0.01371973,54320.0,54319.0,0.18615615]
["bitfinex-derivatives","BTCF0:USTF0",1725702839427,0.14982996,54335.0,54323.0,0.092054]
["bitfinex-derivatives","BTCF0:USTF0",1725702839428,0.092052,54325.0,54323.0,0.092054]
["bitfinex-derivatives","BTCF0:USTF0",1725702839641,0.092052,54325.0,54324.0,0.1392818]
["bitfinex-derivatives","BTCF0:USTF0",1725702839842,0.092052,54325.0,54324.0,0.27955712]
["bitfinex-derivatives","BTCF0:USTF0",1725702840234,0.092042,54331.0,54324.0,0.37161112]
["bitfinex-derivatives","BTCF0:USTF0",1725702840235,0.092049,54327.0,54324.0,0.37161112]
["bitfinex-derivatives","BTCF0:USTF0",1725702840441,0.092049,54327.0,54325.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725702841143,0.092046,54329.0,54325.0,0.141552]
["bitfinex-derivatives","BTCF0:USTF0",1725702841345,0.092046,54329.0,54328.0,0.07366347]
["bitfinex-derivatives","BTCF0:USTF0",1725702841736,0.092047,54328.0,54327.0,0.07366347]
["bitfinex-derivatives","BTCF0:USTF0",1725702842139,0.25454116,54328.0,54327.0,0.07366347]
["bitfinex-derivatives","BTCF0:USTF0",1725702842540,0.25354116,54328.0,54327.0,0.07366347]
["bitfinex-derivatives","BTCF0:USTF0",1725702843145,0.25554116,54328.0,54327.0,0.07466347]
["bitfinex-derivatives","BTCF0:USTF0",1725702843847,0.25554116,54328.0,54327.0,0.07566347]
["bitfinex-derivatives","BTCF0:USTF0",1725702844442,0.185307,54328.0,54327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725702845249,0.093047,54328.0,54327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725702845446,0.25518724,54328.0,54327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725702845649,0.185307,54328.0,54327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725702846148,0.255223,54328.0,54327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725702846449,0.185307,54328.0,54327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725702847158,0.25521293,54328.0,54327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725702847654,0.185307,54328.0,54327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725702849654,0.093047,54328.0,54327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725702851351,0.002,54328.0,54327.0,0.094049]
["bitfinex-derivatives","BTCF0:USTF0",1725702853153,0.01309621,54333.0,54327.0,0.093049]
["bitfinex-derivatives","BTCF0:USTF0",1725702853355,0.092037,54334.0,54332.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725702853951,0.092038,54333.0,54332.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725702854756,0.092038,54333.0,54332.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725702855656,0.095038,54333.0,54332.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725702856051,0.092038,54333.0,54332.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725702856262,0.095038,54333.0,54332.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725702860768,0.095038,54333.0,54332.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1725702864266,0.095038,54333.0,54332.0,0.24919422]
["bitfinex-derivatives","BTCF0:USTF0",1725702864470,0.095038,54333.0,54332.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1725702865559,0.095038,54333.0,54332.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725702865857,0.095038,54333.0,54332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725702867757,0.095038,54333.0,54332.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725702868568,0.092038,54333.0,54332.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725702868870,0.092038,54333.0,54332.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725702869261,0.092038,54333.0,54332.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725702870661,0.092038,54333.0,54332.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725702870957,0.092038,54333.0,54332.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725702871668,0.092038,54333.0,54332.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725702877672,0.092038,54333.0,54332.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725702877878,0.092038,54333.0,54332.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725702878179,0.092038,54333.0,54332.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1725702878677,0.092038,54333.0,54332.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1725702879174,0.092038,54333.0,54332.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725702879776,0.092038,54333.0,54332.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725702879966,0.092038,54333.0,54332.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1725702880677,0.092038,54333.0,54332.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1725702881380,0.092038,54333.0,54332.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725702881569,0.092038,54333.0,54332.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725702881769,0.094038,54333.0,54332.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725702885684,0.094038,54333.0,54332.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725702885685,0.092038,54333.0,54332.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725702885876,0.092038,54333.0,54332.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725702886378,0.092038,54333.0,54332.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725702886689,0.093038,54333.0,54332.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725702886979,0.16473466,54333.0,54332.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725702887681,0.16473466,54333.0,54332.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725702888081,0.16573466,54333.0,54332.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725702888384,0.1658477,54333.0,54332.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725702888687,0.092038,54333.0,54332.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725702889179,0.092038,54333.0,54332.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725702889478,0.092038,54333.0,54332.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1725702889690,0.092038,54333.0,54332.0,0.12784009]
["bitfinex-derivatives","BTCF0:USTF0",1725702890076,0.092038,54333.0,54332.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1725702890884,0.092038,54333.0,54332.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725702891585,0.092038,54333.0,54332.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725702892284,0.092038,54333.0,54332.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725702892886,0.094038,54333.0,54332.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725702896782,0.102,54333.0,54331.0,0.07364722]
["bitfinex-derivatives","BTCF0:USTF0",1725702896983,0.092045,54329.0,54328.0,0.04919221]
["bitfinex-derivatives","BTCF0:USTF0",1725702897192,0.09205,54326.0,54325.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725702898790,0.09205,54326.0,54325.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1725702899890,0.09205,54326.0,54325.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1725702900079,0.10462878,54326.0,54325.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1725702910497,0.092045,54329.0,54325.0,0.3948204]
["bitfinex-derivatives","BTCF0:USTF0",1725702910795,0.10487686,54329.0,54328.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725702910998,0.10487686,54329.0,54328.0,0.2402704]
["bitfinex-derivatives","BTCF0:USTF0",1725702911203,0.10487686,54329.0,54328.0,0.1402704]
["bitfinex-derivatives","BTCF0:USTF0",1725702911495,0.092047,54328.0,54326.0,0.09195676]
["bitfinex-derivatives","BTCF0:USTF0",1725702911699,0.09205,54326.0,54325.0,0.15445676]
["bitfinex-derivatives","BTCF0:USTF0",1725702911898,0.09205,54326.0,54325.0,0.29472577]
["bitfinex-derivatives","BTCF0:USTF0",1725702912101,0.09005,54326.0,54325.0,0.28872577]
["bitfinex-derivatives","BTCF0:USTF0",1725702912799,0.08505,54326.0,54325.0,0.28872577]
["bitfinex-derivatives","BTCF0:USTF0",1725702913501,0.08505,54326.0,54325.0,0.28772577]
["bitfinex-derivatives","BTCF0:USTF0",1725702913705,0.08505,54326.0,54325.0,0.29472577]
["bitfinex-derivatives","BTCF0:USTF0",1725702916509,0.08505,54326.0,54325.0,0.15445676]
["bitfinex-derivatives","BTCF0:USTF0",1725702917407,0.08505,54326.0,54325.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1725702917799,0.08505,54326.0,54325.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725702925008,0.1771,54326.0,54325.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725702925215,0.09206,54320.0,54314.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725702925506,0.092076,54311.0,54310.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725702925708,0.192076,54311.0,54310.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725702926707,0.193076,54311.0,54310.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1725702926909,0.079076,54311.0,54310.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1725702927221,0.079076,54311.0,54310.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1725702927815,0.078076,54311.0,54310.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725702928114,0.078076,54311.0,54310.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1725702928305,0.09067197,54311.0,54310.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1725702928506,0.09167197,54311.0,54310.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1725702929420,0.09167197,54311.0,54310.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1725702929421,0.09067197,54311.0,54310.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1725702929615,0.09167197,54311.0,54310.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725702930315,0.09067197,54311.0,54310.0,0.09798894]
["bitfinex-derivatives","BTCF0:USTF0",1725702931201,0.09067197,54311.0,54310.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1725702931410,0.01259597,54311.0,54310.0,0.19798894]
["bitfinex-derivatives","BTCF0:USTF0",1725702931721,0.09207,54315.0,54310.0,0.19798894]
["bitfinex-derivatives","BTCF0:USTF0",1725702932016,0.09207,54315.0,54311.0,0.05508894]
["bitfinex-derivatives","BTCF0:USTF0",1725702932315,0.09207,54315.0,54310.0,0.29006594]
["bitfinex-derivatives","BTCF0:USTF0",1725702932912,0.09207,54315.0,54310.0,0.29106594]
["bitfinex-derivatives","BTCF0:USTF0",1725702933314,0.09207,54315.0,54312.0,0.05508894]
["bitfinex-derivatives","BTCF0:USTF0",1725702933714,0.092071,54314.0,54313.0,0.05508894]
["bitfinex-derivatives","BTCF0:USTF0",1725702934821,0.092066,54317.0,54313.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725702935114,0.092066,54317.0,54316.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725702937111,0.093066,54317.0,54316.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1725702939416,0.093066,54317.0,54316.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1725702941115,0.093066,54317.0,54316.0,0.253967]
["bitfinex-derivatives","BTCF0:USTF0",1725702947725,0.001,54317.0,54316.0,0.253967]
["bitfinex-derivatives","BTCF0:USTF0",1725702947918,0.093066,54317.0,54316.0,0.253967]
["bitfinex-derivatives","BTCF0:USTF0",1725702948522,0.093066,54317.0,54316.0,0.48628632]
["bitfinex-derivatives","BTCF0:USTF0",1725702949031,0.092066,54317.0,54316.0,0.47228632]
["bitfinex-derivatives","BTCF0:USTF0",1725702949226,0.093066,54317.0,54316.0,0.48328632]
["bitfinex-derivatives","BTCF0:USTF0",1725702950723,0.093066,54317.0,54316.0,0.48028632]
["bitfinex-derivatives","BTCF0:USTF0",1725702952527,0.093066,54317.0,54316.0,0.38825517]
["bitfinex-derivatives","BTCF0:USTF0",1725702953028,0.093066,54317.0,54316.0,0.48014174]
["bitfinex-derivatives","BTCF0:USTF0",1725702953224,0.093066,54317.0,54316.0,0.38825517]
["bitfinex-derivatives","BTCF0:USTF0",1725702953427,0.093066,54317.0,54316.0,0.48015563]
["bitfinex-derivatives","BTCF0:USTF0",1725702953730,0.093066,54317.0,54316.0,0.38825946]
["bitfinex-derivatives","BTCF0:USTF0",1725702953927,0.093066,54317.0,54316.0,0.48015426]
["bitfinex-derivatives","BTCF0:USTF0",1725702954135,0.093066,54317.0,54316.0,0.38825946]
["bitfinex-derivatives","BTCF0:USTF0",1725702955526,0.04700881,54317.0,54316.0,0.247967]
["bitfinex-derivatives","BTCF0:USTF0",1725702955726,0.04700881,54317.0,54316.0,0.147967]
["bitfinex-derivatives","BTCF0:USTF0",1725702961829,0.04700881,54317.0,54316.0,0.100067]
["bitfinex-derivatives","BTCF0:USTF0",1725702962735,0.04700881,54317.0,54316.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725702964147,0.04700881,54317.0,54316.0,0.09991329]
["bitfinex-derivatives","BTCF0:USTF0",1725702964448,0.04700881,54317.0,54316.0,0.09891329]
["bitfinex-derivatives","BTCF0:USTF0",1725702965239,0.04700881,54317.0,54316.0,0.23821239]
["bitfinex-derivatives","BTCF0:USTF0",1725702965633,0.04700881,54317.0,54316.0,0.1462991]
["bitfinex-derivatives","BTCF0:USTF0",1725702967133,0.04700881,54317.0,54316.0,0.14629724]
["bitfinex-derivatives","BTCF0:USTF0",1725702968834,0.001,54317.0,54316.0,0.33836424]
["bitfinex-derivatives","BTCF0:USTF0",1725702969035,0.001,54317.0,54316.0,0.38806424]
["bitfinex-derivatives","BTCF0:USTF0",1725702970646,0.001,54317.0,54316.0,0.247767]
["bitfinex-derivatives","BTCF0:USTF0",1725702974345,0.001,54317.0,54316.0,0.254767]
["bitfinex-derivatives","BTCF0:USTF0",1725702974833,0.092064,54318.0,54316.0,0.241767]
["bitfinex-derivatives","BTCF0:USTF0",1725702975034,0.001,54317.0,54316.0,0.254767]
["bitfinex-derivatives","BTCF0:USTF0",1725702976444,0.08039884,54317.0,54316.0,0.254767]
["bitfinex-derivatives","BTCF0:USTF0",1725702977044,0.001,54317.0,54316.0,0.254767]
["bitfinex-derivatives","BTCF0:USTF0",1725702977249,0.092064,54318.0,54316.0,0.255767]
["bitfinex-derivatives","BTCF0:USTF0",1725702977445,0.092064,54318.0,54317.0,0.092066]
["bitfinex-derivatives","BTCF0:USTF0",1725702978149,0.17160787,54318.0,54317.0,0.092066]
["bitfinex-derivatives","BTCF0:USTF0",1725702978352,0.092064,54318.0,54317.0,0.092066]
["bitfinex-derivatives","BTCF0:USTF0",1725702978649,0.092064,54318.0,54317.0,0.23236009]
["bitfinex-derivatives","BTCF0:USTF0",1725702978650,0.1716289,54318.0,54317.0,0.23236009]
["bitfinex-derivatives","BTCF0:USTF0",1725702979149,0.092064,54318.0,54317.0,0.23236009]
["bitfinex-derivatives","BTCF0:USTF0",1725702979947,0.17171458,54318.0,54317.0,0.23236009]
["bitfinex-derivatives","BTCF0:USTF0",1725702980945,0.17171458,54318.0,54317.0,0.23836009]
["bitfinex-derivatives","BTCF0:USTF0",1725702982439,0.092064,54318.0,54317.0,0.23836009]
["bitfinex-derivatives","BTCF0:USTF0",1725702982950,0.172112,54318.0,54317.0,0.23836009]
["bitfinex-derivatives","BTCF0:USTF0",1725702983545,0.092064,54318.0,54317.0,0.23836009]
["bitfinex-derivatives","BTCF0:USTF0",1725702984952,0.092064,54318.0,54317.0,0.34885825]
["bitfinex-derivatives","BTCF0:USTF0",1725702986439,0.092059,54321.0,54319.0,0.092062]
["bitfinex-derivatives","BTCF0:USTF0",1725702986641,0.092054,54324.0,54320.0,0.24029409]
["bitfinex-derivatives","BTCF0:USTF0",1725702986942,0.092054,54324.0,54323.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725702987148,0.092054,54324.0,54323.0,0.35077768]
["bitfinex-derivatives","BTCF0:USTF0",1725702987355,0.092054,54324.0,54323.0,0.24027952]
["bitfinex-derivatives","BTCF0:USTF0",1725702987653,0.092054,54324.0,54323.0,0.24027592]
["bitfinex-derivatives","BTCF0:USTF0",1725702989144,0.093054,54324.0,54323.0,0.24027592]
["bitfinex-derivatives","BTCF0:USTF0",1725702989945,0.093054,54324.0,54323.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725702990150,0.093054,54324.0,54323.0,0.24027592]
["bitfinex-derivatives","BTCF0:USTF0",1725702990945,0.093054,54324.0,54323.0,0.33233092]
["bitfinex-derivatives","BTCF0:USTF0",1725702993650,0.093054,54324.0,54323.0,0.192055]
["bitfinex-derivatives","BTCF0:USTF0",1725702996156,0.092059,54321.0,54320.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1725702997859,0.092059,54321.0,54320.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1725702998451,0.092054,54324.0,54322.0,0.092057]
["bitfinex-derivatives","BTCF0:USTF0",1725703000656,0.04600112,54324.0,54323.0,0.14027709]
["bitfinex-derivatives","BTCF0:USTF0",1725703001062,0.04600112,54324.0,54323.0,0.23221824]
["bitfinex-derivatives","BTCF0:USTF0",1725703002274,0.04600112,54324.0,54323.0,0.24221824]
["bitfinex-derivatives","BTCF0:USTF0",1725703003162,0.04600112,54324.0,54323.0,0.24221822]
["bitfinex-derivatives","BTCF0:USTF0",1725703003765,0.04600112,54324.0,54323.0,0.15027707]
["bitfinex-derivatives","BTCF0:USTF0",1725703004262,0.04600112,54324.0,54323.0,0.23822279]
["bitfinex-derivatives","BTCF0:USTF0",1725703004762,0.04600112,54324.0,54323.0,0.14027707]
["bitfinex-derivatives","BTCF0:USTF0",1725703005069,0.04600112,54324.0,54323.0,0.15427707]
["bitfinex-derivatives","BTCF0:USTF0",1725703005667,0.04600112,54324.0,54323.0,0.14527707]
["bitfinex-derivatives","BTCF0:USTF0",1725703006858,0.04600112,54324.0,54323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725703007367,0.04600112,54324.0,54323.0,0.09695536]
["bitfinex-derivatives","BTCF0:USTF0",1725703007765,0.04600112,54324.0,54323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725703008168,0.04600112,54324.0,54323.0,0.23723939]
["bitfinex-derivatives","BTCF0:USTF0",1725703008661,0.04600112,54324.0,54323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725703015666,0.04600112,54324.0,54323.0,0.25566287]
["bitfinex-derivatives","BTCF0:USTF0",1725703016372,0.04600112,54324.0,54323.0,0.1452796]
["bitfinex-derivatives","BTCF0:USTF0",1725703017374,0.04600112,54324.0,54323.0,0.2557629]
["bitfinex-derivatives","BTCF0:USTF0",1725703018372,0.04600112,54324.0,54323.0,0.25576359]
["bitfinex-derivatives","BTCF0:USTF0",1725703019377,0.01270447,54327.0,54323.0,0.14528029]
["bitfinex-derivatives","BTCF0:USTF0",1725703019681,0.1,54330.0,54324.0,0.3428157]
["bitfinex-derivatives","BTCF0:USTF0",1725703019874,0.1,54330.0,54327.0,0.09206649]
["bitfinex-derivatives","BTCF0:USTF0",1725703020276,0.092052,54325.0,54324.0,0.20253541]
["bitfinex-derivatives","BTCF0:USTF0",1725703020482,0.092052,54325.0,54324.0,0.25075797]
["bitfinex-derivatives","BTCF0:USTF0",1725703020670,0.092052,54325.0,54324.0,0.25075585]
["bitfinex-derivatives","BTCF0:USTF0",1725703020977,0.092052,54325.0,54324.0,0.14027853]
["bitfinex-derivatives","BTCF0:USTF0",1725703021475,0.092052,54325.0,54324.0,0.25075519]
["bitfinex-derivatives","BTCF0:USTF0",1725703021780,0.16979691,54325.0,54324.0,0.25475519]
["bitfinex-derivatives","BTCF0:USTF0",1725703022975,0.16979691,54325.0,54324.0,0.14427853]
["bitfinex-derivatives","BTCF0:USTF0",1725703023278,0.16979691,54325.0,54324.0,0.25475519]
["bitfinex-derivatives","BTCF0:USTF0",1725703023667,0.16979691,54325.0,54324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725703028877,0.092052,54325.0,54324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725703030682,0.092052,54325.0,54324.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1725703030871,0.092052,54325.0,54324.0,0.19087465]
["bitfinex-derivatives","BTCF0:USTF0",1725703032185,0.092052,54325.0,54324.0,0.30134781]
["bitfinex-derivatives","BTCF0:USTF0",1725703032388,0.092052,54325.0,54324.0,0.19087465]
["bitfinex-derivatives","BTCF0:USTF0",1725703032779,0.092052,54325.0,54324.0,0.30134921]
["bitfinex-derivatives","BTCF0:USTF0",1725703033183,0.092052,54325.0,54324.0,0.19087465]
["bitfinex-derivatives","BTCF0:USTF0",1725703033688,0.092052,54325.0,54324.0,0.30135062]
["bitfinex-derivatives","BTCF0:USTF0",1725703033880,0.092052,54325.0,54324.0,0.19087465]
["bitfinex-derivatives","BTCF0:USTF0",1725703034685,0.092052,54325.0,54324.0,0.30134629]
["bitfinex-derivatives","BTCF0:USTF0",1725703036982,0.17004186,54325.0,54324.0,0.30134629]
["bitfinex-derivatives","BTCF0:USTF0",1725703037285,0.17004186,54325.0,54324.0,0.16107164]
["bitfinex-derivatives","BTCF0:USTF0",1725703037492,0.17004186,54325.0,54324.0,0.30134776]
["bitfinex-derivatives","BTCF0:USTF0",1725703038083,0.17004186,54325.0,54324.0,0.19087612]
["bitfinex-derivatives","BTCF0:USTF0",1725703038389,0.17004186,54325.0,54324.0,0.30135285]
["bitfinex-derivatives","BTCF0:USTF0",1725703038783,0.17004186,54325.0,54324.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1725703039293,0.17004186,54325.0,54324.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1725703039986,0.27004186,54325.0,54324.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1725703040184,0.27004186,54325.0,54324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725703044285,0.192052,54325.0,54324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725703045786,0.192052,54325.0,54324.0,0.14428538]
["bitfinex-derivatives","BTCF0:USTF0",1725703052397,0.27106955,54325.0,54324.0,0.14428538]
["bitfinex-derivatives","BTCF0:USTF0",1725703053897,0.27106955,54325.0,54324.0,0.07763693]
["bitfinex-derivatives","BTCF0:USTF0",1725703059201,0.27106955,54325.0,54324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725703059399,0.192052,54325.0,54324.0,0.0776357]
["bitfinex-derivatives","BTCF0:USTF0",1725703060897,0.192052,54325.0,54324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725703068202,0.092055,54323.0,54322.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725703068706,0.1,54325.0,54312.0,0.092074]
["bitfinex-derivatives","BTCF0:USTF0",1725703068912,0.092071,54314.0,54313.0,0.40904534]
["bitfinex-derivatives","BTCF0:USTF0",1725703069214,0.07874277,54314.0,54313.0,0.40904534]
["bitfinex-derivatives","BTCF0:USTF0",1725703069503,0.07274277,54315.0,54313.0,0.40904534]
["bitfinex-derivatives","BTCF0:USTF0",1725703069710,0.092069,54315.0,54314.0,0.31104534]
["bitfinex-derivatives","BTCF0:USTF0",1725703070314,0.092069,54315.0,54314.0,0.09289426]
["bitfinex-derivatives","BTCF0:USTF0",1725703071909,0.093069,54315.0,54314.0,0.09289426]
["bitfinex-derivatives","BTCF0:USTF0",1725703072299,0.093069,54315.0,54314.0,0.21031906]
["bitfinex-derivatives","BTCF0:USTF0",1725703073101,0.093069,54315.0,54314.0,0.1174248]
["bitfinex-derivatives","BTCF0:USTF0",1725703074909,0.10565269,54315.0,54314.0,0.1174248]
["bitfinex-derivatives","BTCF0:USTF0",1725703075409,0.10565269,54315.0,54314.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725703076408,0.092071,54314.0,54313.0,0.2084248]
["bitfinex-derivatives","BTCF0:USTF0",1725703076614,0.092071,54314.0,54313.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1725703078115,0.185142,54314.0,54313.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725703078325,0.285142,54314.0,54313.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725703079220,0.285142,54314.0,54313.0,0.09795601]
["bitfinex-derivatives","BTCF0:USTF0",1725703082515,0.185142,54314.0,54313.0,0.09795601]
["bitfinex-derivatives","BTCF0:USTF0",1725703082712,0.285142,54314.0,54313.0,0.09795601]
["bitfinex-derivatives","BTCF0:USTF0",1725703082909,0.285142,54314.0,54313.0,0.09794171]
["bitfinex-derivatives","BTCF0:USTF0",1725703083117,0.285142,54314.0,54313.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725703085025,0.084077,54310.0,54309.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1725703085718,0.077077,54310.0,54309.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1725703086316,0.078077,54310.0,54309.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1725703090923,0.078077,54310.0,54309.0,0.29871425]
["bitfinex-derivatives","BTCF0:USTF0",1725703096123,0.078077,54310.0,54309.0,0.40913905]
["bitfinex-derivatives","BTCF0:USTF0",1725703097942,0.078077,54310.0,54309.0,0.50121805]
["bitfinex-derivatives","BTCF0:USTF0",1725703098122,0.078077,54310.0,54309.0,0.39079325]
["bitfinex-derivatives","BTCF0:USTF0",1725703098325,0.001,54310.0,54309.0,0.56157915]
["bitfinex-derivatives","BTCF0:USTF0",1725703098934,0.001,54310.0,54309.0,0.32410189]
["bitfinex-derivatives","BTCF0:USTF0",1725703104725,0.093077,54310.0,54309.0,0.22410189]
["bitfinex-derivatives","BTCF0:USTF0",1725703104923,0.093077,54310.0,54309.0,0.08362289]
["bitfinex-derivatives","BTCF0:USTF0",1725703105128,0.185154,54310.0,54309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725703105333,0.185154,54310.0,54309.0,0.06524056]
["bitfinex-derivatives","BTCF0:USTF0",1725703105334,0.24179545,54310.0,54309.0,0.06524056]
["bitfinex-derivatives","BTCF0:USTF0",1725703105532,0.24179545,54310.0,54303.0,0.05524056]
["bitfinex-derivatives","BTCF0:USTF0",1725703105533,1.30211845,54310.0,54303.0,0.05524056]
["bitfinex-derivatives","BTCF0:USTF0",1725703105734,0.092089,54303.0,54302.0,0.05524056]
["bitfinex-derivatives","BTCF0:USTF0",1725703105925,0.092089,54303.0,54298.0,0.50071895]
["bitfinex-derivatives","BTCF0:USTF0",1725703105926,0.1,54303.0,54300.0,0.11043434]
["bitfinex-derivatives","BTCF0:USTF0",1725703106135,0.092088,54304.0,54302.0,0.09207789]
["bitfinex-derivatives","BTCF0:USTF0",1725703106441,0.837229,54303.0,54302.0,0.07360627]
["bitfinex-derivatives","BTCF0:USTF0",1725703106644,0.837229,54303.0,54295.0,0.11043434]
["bitfinex-derivatives","BTCF0:USTF0",1725703106645,0.184182,54302.0,54301.0,0.07360627]
["bitfinex-derivatives","BTCF0:USTF0",1725703106933,0.092094,54300.0,54299.0,0.07360627]
["bitfinex-derivatives","BTCF0:USTF0",1725703107135,0.092094,54300.0,54288.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1725703107136,0.092096,54299.0,54298.0,0.07360627]
["bitfinex-derivatives","BTCF0:USTF0",1725703107327,0.092096,54299.0,54294.0,0.0920882]
["bitfinex-derivatives","BTCF0:USTF0",1725703107328,0.092098,54298.0,54297.0,0.07360627]
["bitfinex-derivatives","BTCF0:USTF0",1725703107637,0.092101,54296.0,54295.0,0.07360627]
["bitfinex-derivatives","BTCF0:USTF0",1725703107835,0.192101,54296.0,54295.0,0.07360627]
["bitfinex-derivatives","BTCF0:USTF0",1725703108025,0.092106,54293.0,54292.0,0.0920882]
["bitfinex-derivatives","BTCF0:USTF0",1725703108229,0.192106,54293.0,54292.0,0.23244797]
["bitfinex-derivatives","BTCF0:USTF0",1725703108425,0.092108,54292.0,54291.0,0.0920882]
["bitfinex-derivatives","BTCF0:USTF0",1725703108737,0.192108,54292.0,54291.0,0.23244801]
["bitfinex-derivatives","BTCF0:USTF0",1725703109134,0.192108,54292.0,54290.0,0.0920882]
["bitfinex-derivatives","BTCF0:USTF0",1725703109834,0.192108,54292.0,54290.0,0.0600882]
["bitfinex-derivatives","BTCF0:USTF0",1725703110432,0.192108,54292.0,54286.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725703110637,0.192108,54292.0,54287.0,0.14035951]
["bitfinex-derivatives","BTCF0:USTF0",1725703110937,0.192108,54292.0,54288.0,0.14035951]
["bitfinex-derivatives","BTCF0:USTF0",1725703111140,0.192108,54292.0,54289.0,0.14035951]
["bitfinex-derivatives","BTCF0:USTF0",1725703111340,0.192108,54292.0,54286.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725703111641,0.192108,54292.0,54287.0,0.14035951]
["bitfinex-derivatives","BTCF0:USTF0",1725703111941,0.192108,54292.0,54288.0,0.14035951]
["bitfinex-derivatives","BTCF0:USTF0",1725703112139,0.09211,54291.0,54285.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1725703112335,0.1,54287.0,54286.0,0.14036655]
["bitfinex-derivatives","BTCF0:USTF0",1725703112530,0.1,54287.0,54283.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725703112730,0.1,54284.0,54280.0,0.11043434]
["bitfinex-derivatives","BTCF0:USTF0",1725703112935,0.09212,54285.0,54281.0,0.14037671]
["bitfinex-derivatives","BTCF0:USTF0",1725703113240,0.0457,54289.0,54282.0,0.07342201]
["bitfinex-derivatives","BTCF0:USTF0",1725703113438,0.092119,54286.0,54283.0,0.05506827]
["bitfinex-derivatives","BTCF0:USTF0",1725703113739,0.092119,54286.0,54284.0,0.05506827]
["bitfinex-derivatives","BTCF0:USTF0",1725703113945,0.1,54285.0,54284.0,0.05506827]
["bitfinex-derivatives","BTCF0:USTF0",1725703114138,0.19212,54285.0,54284.0,0.05506827]
["bitfinex-derivatives","BTCF0:USTF0",1725703114343,0.092121,54284.0,54283.0,0.05506827]
["bitfinex-derivatives","BTCF0:USTF0",1725703114644,0.192121,54284.0,54283.0,0.05506827]
["bitfinex-derivatives","BTCF0:USTF0",1725703115043,0.092123,54283.0,54280.0,0.07342201]
["bitfinex-derivatives","BTCF0:USTF0",1725703115337,0.1,54281.0,54279.0,0.16555201]
["bitfinex-derivatives","BTCF0:USTF0",1725703117342,0.1,54281.0,54279.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1725703118637,0.01276764,54286.0,54282.0,0.092124]
["bitfinex-derivatives","BTCF0:USTF0",1725703118940,0.092118,54286.0,54284.0,0.05494139]
["bitfinex-derivatives","BTCF0:USTF0",1725703119146,0.092118,54286.0,54285.0,0.05494139]
["bitfinex-derivatives","BTCF0:USTF0",1725703119533,0.192118,54286.0,54284.0,0.05494139]
["bitfinex-derivatives","BTCF0:USTF0",1725703120033,0.192118,54286.0,54285.0,0.05494139]
["bitfinex-derivatives","BTCF0:USTF0",1725703120643,0.192118,54286.0,54284.0,0.05494139]
["bitfinex-derivatives","BTCF0:USTF0",1725703121848,0.09212,54285.0,54283.0,0.05494139]
["bitfinex-derivatives","BTCF0:USTF0",1725703122846,0.09212,54285.0,54282.0,0.14706539]
["bitfinex-derivatives","BTCF0:USTF0",1725703123742,0.092122,54284.0,54282.0,0.14706539]
["bitfinex-derivatives","BTCF0:USTF0",1725703123941,0.092122,54284.0,54282.0,0.05494139]
["bitfinex-derivatives","BTCF0:USTF0",1725703124445,0.092122,54284.0,54281.0,0.05494139]
["bitfinex-derivatives","BTCF0:USTF0",1725703125348,0.092122,54284.0,54282.0,0.05494139]
["bitfinex-derivatives","BTCF0:USTF0",1725703127354,0.092123,54283.0,54280.0,0.07342201]
["bitfinex-derivatives","BTCF0:USTF0",1725703127649,0.092123,54283.0,54281.0,0.07342201]
["bitfinex-derivatives","BTCF0:USTF0",1725703127949,0.092123,54283.0,54282.0,0.07342201]
["bitfinex-derivatives","BTCF0:USTF0",1725703128154,0.092123,54283.0,54281.0,0.07342201]
["bitfinex-derivatives","BTCF0:USTF0",1725703128449,0.092123,54283.0,54282.0,0.07342201]
["bitfinex-derivatives","BTCF0:USTF0",1725703129453,0.092123,54283.0,54280.0,0.092127]
["bitfinex-derivatives","BTCF0:USTF0",1725703130347,0.092125,54282.0,54280.0,0.092127]
["bitfinex-derivatives","BTCF0:USTF0",1725703130544,0.092125,54282.0,54281.0,0.092127]
["bitfinex-derivatives","BTCF0:USTF0",1725703131557,0.092125,54282.0,54281.0,0.23250427]
["bitfinex-derivatives","BTCF0:USTF0",1725703132551,0.01295844,54286.0,54281.0,0.14037727]
["bitfinex-derivatives","BTCF0:USTF0",1725703132746,0.092119,54286.0,54285.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1725703133555,0.092119,54286.0,54285.0,0.23248941]
["bitfinex-derivatives","BTCF0:USTF0",1725703134655,0.184238,54286.0,54285.0,0.14036941]
["bitfinex-derivatives","BTCF0:USTF0",1725703134948,0.1,54287.0,54277.0,0.06216079]
["bitfinex-derivatives","BTCF0:USTF0",1725703134949,0.092128,54280.0,54279.0,0.20256334]
["bitfinex-derivatives","BTCF0:USTF0",1725703135149,0.092128,54280.0,54279.0,0.34294484]
["bitfinex-derivatives","BTCF0:USTF0",1725703135350,0.092128,54280.0,54279.0,0.40337651]
["bitfinex-derivatives","BTCF0:USTF0",1725703136152,0.092128,54280.0,54279.0,0.40337662]
["bitfinex-derivatives","BTCF0:USTF0",1725703136658,0.092128,54280.0,54279.0,0.50337662]
["bitfinex-derivatives","BTCF0:USTF0",1725703137363,0.10503439,54280.0,54279.0,0.50337662]
["bitfinex-derivatives","BTCF0:USTF0",1725703137742,0.10503439,54280.0,54279.0,0.50337789]
["bitfinex-derivatives","BTCF0:USTF0",1725703141454,0.10503439,54280.0,54279.0,0.50337649]
["bitfinex-derivatives","BTCF0:USTF0",1725703142453,0.01290639,54280.0,54279.0,0.50337649]
["bitfinex-derivatives","BTCF0:USTF0",1725703142654,0.09212,54285.0,54281.0,0.092126]
["bitfinex-derivatives","BTCF0:USTF0",1725703142847,0.09212,54285.0,54282.0,0.31124749]
["bitfinex-derivatives","BTCF0:USTF0",1725703143159,0.09212,54285.0,54283.0,0.31124751]
["bitfinex-derivatives","BTCF0:USTF0",1725703143465,0.09212,54285.0,54284.0,0.31124751]
["bitfinex-derivatives","BTCF0:USTF0",1725703143663,0.09212,54285.0,54284.0,0.14038052]
["bitfinex-derivatives","BTCF0:USTF0",1725703143962,0.10505363,54285.0,54284.0,0.31124751]
["bitfinex-derivatives","BTCF0:USTF0",1725703146462,0.10505363,54285.0,54284.0,0.31124753]
["bitfinex-derivatives","BTCF0:USTF0",1725703147863,0.10505363,54285.0,54284.0,0.14038054]
["bitfinex-derivatives","BTCF0:USTF0",1725703149067,0.10505363,54285.0,54284.0,0.31124926]
["bitfinex-derivatives","BTCF0:USTF0",1725703149269,0.092122,54284.0,54281.0,0.092126]
["bitfinex-derivatives","BTCF0:USTF0",1725703149458,0.092122,54284.0,54282.0,0.31125067]
["bitfinex-derivatives","BTCF0:USTF0",1725703149658,0.092122,54284.0,54283.0,0.31125067]
["bitfinex-derivatives","BTCF0:USTF0",1725703151658,0.092122,54284.0,54283.0,0.14038196]
["bitfinex-derivatives","BTCF0:USTF0",1725703151970,0.092122,54284.0,54283.0,0.31125156]
["bitfinex-derivatives","BTCF0:USTF0",1725703152672,0.092122,54284.0,54283.0,0.21125156]
["bitfinex-derivatives","BTCF0:USTF0",1725703153460,0.10507417,54284.0,54283.0,0.14038236]
["bitfinex-derivatives","BTCF0:USTF0",1725703157074,0.092127,54281.0,54278.0,0.22091148]
["bitfinex-derivatives","BTCF0:USTF0",1725703157273,0.092127,54281.0,54279.0,0.14038196]
["bitfinex-derivatives","BTCF0:USTF0",1725703157573,0.092127,54281.0,54280.0,0.14038196]
["bitfinex-derivatives","BTCF0:USTF0",1725703160268,0.04603972,54281.0,54280.0,0.14038196]
["bitfinex-derivatives","BTCF0:USTF0",1725703162680,0.04603972,54281.0,54280.0,0.31125055]
["bitfinex-derivatives","BTCF0:USTF0",1725703167383,0.04603972,54281.0,54278.0,0.092131]
["bitfinex-derivatives","BTCF0:USTF0",1725703167384,0.09213,54279.0,54278.0,0.092131]
["bitfinex-derivatives","BTCF0:USTF0",1725703167580,0.09213,54279.0,54278.0,0.73351835]
["bitfinex-derivatives","BTCF0:USTF0",1725703169370,0.1,54279.0,54278.0,0.60473787]
["bitfinex-derivatives","BTCF0:USTF0",1725703169775,0.19213,54279.0,54278.0,0.60473787]
["bitfinex-derivatives","BTCF0:USTF0",1725703172581,0.12760759,54279.0,54278.0,0.60473787]
["bitfinex-derivatives","BTCF0:USTF0",1725703173180,0.12760759,54279.0,54278.0,0.16585126]
["bitfinex-derivatives","BTCF0:USTF0",1725703174782,0.14054433,54279.0,54278.0,0.16585126]
["bitfinex-derivatives","BTCF0:USTF0",1725703177489,0.14054433,54279.0,54278.0,0.092131]
["bitfinex-derivatives","BTCF0:USTF0",1725703180092,0.10506674,54279.0,54278.0,0.092131]
["bitfinex-derivatives","BTCF0:USTF0",1725703181194,0.10506674,54279.0,54278.0,0.40338254]
["bitfinex-derivatives","BTCF0:USTF0",1725703181892,0.10506674,54279.0,54278.0,0.53241365]
["bitfinex-derivatives","BTCF0:USTF0",1725703182189,0.10506674,54279.0,54278.0,0.73376968]
["bitfinex-derivatives","BTCF0:USTF0",1725703188193,0.10506674,54279.0,54278.0,0.23251335]
["bitfinex-derivatives","BTCF0:USTF0",1725703194189,0.20506674,54279.0,54278.0,0.23251335]
["bitfinex-derivatives","BTCF0:USTF0",1725703194893,0.10506674,54279.0,54278.0,0.23251335]
["bitfinex-derivatives","BTCF0:USTF0",1725703195182,0.01293674,54279.0,54278.0,0.23251335]
["bitfinex-derivatives","BTCF0:USTF0",1725703195386,0.092127,54281.0,54278.0,0.23251335]
["bitfinex-derivatives","BTCF0:USTF0",1725703195598,0.1,54282.0,54279.0,0.23252683]
["bitfinex-derivatives","BTCF0:USTF0",1725703195599,0.092128,54280.0,54279.0,0.23252683]
["bitfinex-derivatives","BTCF0:USTF0",1725703196194,0.092128,54280.0,54279.0,0.31125664]
["bitfinex-derivatives","BTCF0:USTF0",1725703197288,0.092128,54280.0,54279.0,0.64164978]
["bitfinex-derivatives","BTCF0:USTF0",1725703197606,0.092128,54280.0,54279.0,0.31125664]
["bitfinex-derivatives","BTCF0:USTF0",1725703197788,0.092128,54280.0,54279.0,0.44028775]
["bitfinex-derivatives","BTCF0:USTF0",1725703198192,0.092128,54280.0,54279.0,0.31126082]
["bitfinex-derivatives","BTCF0:USTF0",1725703202406,0.1,54282.0,54279.0,0.30976082]
["bitfinex-derivatives","BTCF0:USTF0",1725703202704,0.1,54282.0,54280.0,0.14038653]
["bitfinex-derivatives","BTCF0:USTF0",1725703202903,0.192125,54282.0,54281.0,0.14038653]
["bitfinex-derivatives","BTCF0:USTF0",1725703203304,0.092127,54281.0,54280.0,0.05528534]
["bitfinex-derivatives","BTCF0:USTF0",1725703203501,0.092121,54285.0,54281.0,0.092126]
["bitfinex-derivatives","BTCF0:USTF0",1725703203705,0.092121,54285.0,54281.0,0.14741062]
["bitfinex-derivatives","BTCF0:USTF0",1725703203898,0.092124,54283.0,54281.0,0.14741062]
["bitfinex-derivatives","BTCF0:USTF0",1725703204092,0.092124,54283.0,54282.0,0.05528462]
["bitfinex-derivatives","BTCF0:USTF0",1725703204595,0.092125,54282.0,54281.0,0.14741062]
["bitfinex-derivatives","BTCF0:USTF0",1725703205192,0.092125,54282.0,54281.0,0.05528462]
["bitfinex-derivatives","BTCF0:USTF0",1725703205508,0.090625,54282.0,54281.0,0.05528462]
["bitfinex-derivatives","BTCF0:USTF0",1725703205710,0.090625,54282.0,54280.0,0.05528462]
["bitfinex-derivatives","BTCF0:USTF0",1725703206404,0.090625,54282.0,54280.0,0.14741262]
["bitfinex-derivatives","BTCF0:USTF0",1725703206706,0.090625,54282.0,54281.0,0.092127]
["bitfinex-derivatives","BTCF0:USTF0",1725703206903,0.11303746,54286.0,54281.0,0.092127]
["bitfinex-derivatives","BTCF0:USTF0",1725703207405,0.01303746,54286.0,54281.0,0.092127]
["bitfinex-derivatives","BTCF0:USTF0",1725703207607,0.092125,54282.0,54281.0,0.14741162]
["bitfinex-derivatives","BTCF0:USTF0",1725703207809,0.092125,54282.0,54281.0,0.092127]
["bitfinex-derivatives","BTCF0:USTF0",1725703209209,0.092125,54282.0,54281.0,0.14741162]
["bitfinex-derivatives","BTCF0:USTF0",1725703211311,0.04603521,54282.0,54281.0,0.23251652]
["bitfinex-derivatives","BTCF0:USTF0",1725703211706,0.1,54285.0,54281.0,0.14038952]
["bitfinex-derivatives","BTCF0:USTF0",1725703211908,0.01300148,54287.0,54286.0,0.092118]
["bitfinex-derivatives","BTCF0:USTF0",1725703212204,0.0959,54299.0,54286.0,0.092118]
["bitfinex-derivatives","BTCF0:USTF0",1725703212205,0.092106,54293.0,54292.0,0.092107]
["bitfinex-derivatives","BTCF0:USTF0",1725703212412,0.092106,54293.0,54292.0,0.25087341]
["bitfinex-derivatives","BTCF0:USTF0",1725703212413,0.284212,54293.0,54292.0,0.25087341]
["bitfinex-derivatives","BTCF0:USTF0",1725703212609,0.836772,54293.0,54292.0,0.14038952]
["bitfinex-derivatives","BTCF0:USTF0",1725703212805,0.284212,54293.0,54292.0,0.14038952]
["bitfinex-derivatives","BTCF0:USTF0",1725703213009,1.436772,54293.0,54292.0,0.14038952]
["bitfinex-derivatives","BTCF0:USTF0",1725703213309,1.436772,54293.0,54289.0,0.11048389]
["bitfinex-derivatives","BTCF0:USTF0",1725703213310,0.092111,54290.0,54289.0,0.09206983]
["bitfinex-derivatives","BTCF0:USTF0",1725703213495,0.092113,54289.0,54288.0,0.09206983]
["bitfinex-derivatives","BTCF0:USTF0",1725703213697,0.240013,54289.0,54288.0,0.23245181]
["bitfinex-derivatives","BTCF0:USTF0",1725703214009,0.240013,54289.0,54288.0,0.09206983]
["bitfinex-derivatives","BTCF0:USTF0",1725703214605,0.240013,54289.0,54288.0,0.23245291]
["bitfinex-derivatives","BTCF0:USTF0",1725703216112,0.240013,54289.0,54288.0,0.23245608]
["bitfinex-derivatives","BTCF0:USTF0",1725703216307,0.140013,54289.0,54288.0,0.14038308]
["bitfinex-derivatives","BTCF0:USTF0",1725703216507,0.192113,54289.0,54288.0,0.14038308]
["bitfinex-derivatives","BTCF0:USTF0",1725703216709,0.192113,54289.0,54288.0,0.14037151]
["bitfinex-derivatives","BTCF0:USTF0",1725703217114,0.26759058,54289.0,54288.0,0.2508554]
["bitfinex-derivatives","BTCF0:USTF0",1725703217302,0.192113,54289.0,54288.0,0.14037151]
["bitfinex-derivatives","BTCF0:USTF0",1725703218017,0.26760115,54289.0,54288.0,0.14037151]
["bitfinex-derivatives","BTCF0:USTF0",1725703218812,0.192113,54289.0,54288.0,0.14037151]
["bitfinex-derivatives","BTCF0:USTF0",1725703219200,0.26765909,54289.0,54288.0,0.14037151]
["bitfinex-derivatives","BTCF0:USTF0",1725703219408,0.192113,54289.0,54288.0,0.14037151]
["bitfinex-derivatives","BTCF0:USTF0",1725703223113,0.26772727,54289.0,54288.0,0.14037151]
["bitfinex-derivatives","BTCF0:USTF0",1725703224112,0.17561427,54289.0,54288.0,0.14037151]
["bitfinex-derivatives","BTCF0:USTF0",1725703224312,0.1,54289.0,54288.0,0.3429704]
["bitfinex-derivatives","BTCF0:USTF0",1725703225215,0.192113,54289.0,54288.0,0.3429704]
["bitfinex-derivatives","BTCF0:USTF0",1725703226010,0.092113,54289.0,54288.0,0.3429704]
["bitfinex-derivatives","BTCF0:USTF0",1725703226320,0.19211,54291.0,54290.0,0.092111]
["bitfinex-derivatives","BTCF0:USTF0",1725703228322,0.01293686,54293.0,54292.0,0.092108]
["bitfinex-derivatives","BTCF0:USTF0",1725703228518,0.092103,54296.0,54295.0,0.092103]
["bitfinex-derivatives","BTCF0:USTF0",1725703229617,0.092103,54296.0,54293.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725703229618,0.1,54297.0,54293.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725703229813,0.1,54297.0,54291.0,0.092108]
["bitfinex-derivatives","BTCF0:USTF0",1725703229814,0.092108,54292.0,54291.0,0.092108]
["bitfinex-derivatives","BTCF0:USTF0",1725703230015,0.192108,54292.0,54291.0,0.092108]
["bitfinex-derivatives","BTCF0:USTF0",1725703231017,0.1,54292.0,54291.0,0.092108]
["bitfinex-derivatives","BTCF0:USTF0",1725703233423,0.1,54292.0,54291.0,0.23247531]
["bitfinex-derivatives","BTCF0:USTF0",1725703234312,0.1,54292.0,54291.0,0.32446475]
["bitfinex-derivatives","BTCF0:USTF0",1725703237323,0.1,54292.0,54291.0,0.23247531]
["bitfinex-derivatives","BTCF0:USTF0",1725703240729,0.192105,54294.0,54291.0,0.3429592]
["bitfinex-derivatives","BTCF0:USTF0",1725703241027,0.192105,54294.0,54292.0,0.14036731]
["bitfinex-derivatives","BTCF0:USTF0",1725703241226,0.192105,54294.0,54293.0,0.14036731]
["bitfinex-derivatives","BTCF0:USTF0",1725703241529,0.192105,54294.0,54292.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725703241530,0.192105,54294.0,54292.0,0.140908]
["bitfinex-derivatives","BTCF0:USTF0",1725703243022,0.092106,54293.0,54292.0,0.140908]
["bitfinex-derivatives","BTCF0:USTF0",1725703248528,0.092106,54293.0,54292.0,0.39175357]
["bitfinex-derivatives","BTCF0:USTF0",1725703250426,0.092106,54293.0,54292.0,0.28126968]
["bitfinex-derivatives","BTCF0:USTF0",1725703252133,0.092106,54293.0,54292.0,0.28127414]
["bitfinex-derivatives","BTCF0:USTF0",1725703252525,0.092106,54293.0,54292.0,0.39175803]
["bitfinex-derivatives","BTCF0:USTF0",1725703253333,0.092106,54293.0,54292.0,0.29965003]
["bitfinex-derivatives","BTCF0:USTF0",1725703256223,0.04602539,54293.0,54292.0,0.29965003]
["bitfinex-derivatives","BTCF0:USTF0",1725703259231,0.04602539,54293.0,54292.0,0.18916614]
["bitfinex-derivatives","BTCF0:USTF0",1725703259538,0.04602539,54293.0,54292.0,0.36000997]
["bitfinex-derivatives","BTCF0:USTF0",1725703260336,0.04602539,54293.0,54292.0,0.18916614]
["bitfinex-derivatives","BTCF0:USTF0",1725703263443,0.04602539,54293.0,54292.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725703264137,0.092116,54287.0,54286.0,0.092118]
["bitfinex-derivatives","BTCF0:USTF0",1725703264437,0.092124,54283.0,54278.0,0.092131]
["bitfinex-derivatives","BTCF0:USTF0",1725703264640,0.092113,54289.0,54278.0,0.092131]
["bitfinex-derivatives","BTCF0:USTF0",1725703264641,0.1,54279.0,54278.0,0.092131]
["bitfinex-derivatives","BTCF0:USTF0",1725703265237,0.1,54279.0,54276.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725703265642,0.1,54279.0,54277.0,0.092133]
["bitfinex-derivatives","BTCF0:USTF0",1725703265942,0.1,54279.0,54276.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725703266233,0.1,54277.0,54276.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725703266836,0.192133,54277.0,54276.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725703267242,0.1,54279.0,54276.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725703268133,0.09213,54279.0,54276.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725703270038,0.092133,54278.0,54276.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725703271426,0.092133,54278.0,54277.0,0.2509409]
["bitfinex-derivatives","BTCF0:USTF0",1725703272529,0.092133,54278.0,54277.0,0.3430739]
["bitfinex-derivatives","BTCF0:USTF0",1725703274338,0.092133,54278.0,54277.0,0.23252327]
["bitfinex-derivatives","BTCF0:USTF0",1725703274933,0.092133,54278.0,54277.0,0.3430739]
["bitfinex-derivatives","BTCF0:USTF0",1725703275242,0.01254897,54280.0,54277.0,0.3430739]
["bitfinex-derivatives","BTCF0:USTF0",1725703275442,0.09213,54279.0,54278.0,0.14039027]
["bitfinex-derivatives","BTCF0:USTF0",1725703276233,0.092132,54278.0,54277.0,0.20268363]
["bitfinex-derivatives","BTCF0:USTF0",1725703276434,0.092132,54278.0,54277.0,0.3430739]
["bitfinex-derivatives","BTCF0:USTF0",1725703277336,0.092132,54278.0,54277.0,0.23252327]
["bitfinex-derivatives","BTCF0:USTF0",1725703278540,0.092132,54278.0,54277.0,0.32443551]
["bitfinex-derivatives","BTCF0:USTF0",1725703280942,0.092132,54278.0,54277.0,0.32444423]
["bitfinex-derivatives","BTCF0:USTF0",1725703281340,0.092132,54278.0,54277.0,0.32444205]
["bitfinex-derivatives","BTCF0:USTF0",1725703285439,0.092132,54278.0,54277.0,0.23252109]
["bitfinex-derivatives","BTCF0:USTF0",1725703286645,0.092132,54278.0,54277.0,0.40339759]
["bitfinex-derivatives","BTCF0:USTF0",1725703288540,0.01275004,54282.0,54277.0,0.40339759]
["bitfinex-derivatives","BTCF0:USTF0",1725703288734,0.092127,54281.0,54280.0,0.11040224]
["bitfinex-derivatives","BTCF0:USTF0",1725703288943,0.092127,54281.0,54280.0,0.14038809]
["bitfinex-derivatives","BTCF0:USTF0",1725703289146,0.092127,54281.0,54280.0,0.25079138]
["bitfinex-derivatives","BTCF0:USTF0",1725703289445,0.09213,54279.0,54278.0,0.092131]
["bitfinex-derivatives","BTCF0:USTF0",1725703289651,0.09213,54279.0,54278.0,0.40338984]
["bitfinex-derivatives","BTCF0:USTF0",1725703293642,0.09213,54279.0,54278.0,0.32465151]
["bitfinex-derivatives","BTCF0:USTF0",1725703295548,0.09213,54279.0,54278.0,0.32466446]
["bitfinex-derivatives","BTCF0:USTF0",1725703296852,0.09213,54279.0,54278.0,0.32466326]
["bitfinex-derivatives","BTCF0:USTF0",1725703297042,0.09213,54279.0,54278.0,0.23251544]
["bitfinex-derivatives","BTCF0:USTF0",1725703297243,0.09213,54279.0,54278.0,0.32466327]
["bitfinex-derivatives","BTCF0:USTF0",1725703297443,0.09213,54279.0,54278.0,0.32466367]
["bitfinex-derivatives","BTCF0:USTF0",1725703298652,0.09213,54279.0,54278.0,0.23251544]
["bitfinex-derivatives","BTCF0:USTF0",1725703298850,0.09213,54279.0,54278.0,0.18428207]
["bitfinex-derivatives","BTCF0:USTF0",1725703299250,0.09213,54279.0,54278.0,0.092131]
["bitfinex-derivatives","BTCF0:USTF0",1725703299854,0.09213,54279.0,54278.0,0.18428207]
["bitfinex-derivatives","BTCF0:USTF0",1725703301655,0.04604022,54279.0,54278.0,0.40339838]
["bitfinex-derivatives","BTCF0:USTF0",1725703303452,0.04604022,54279.0,54278.0,0.14038949]
["bitfinex-derivatives","BTCF0:USTF0",1725703303756,0.04604022,54279.0,54278.0,0.06348949]
["bitfinex-derivatives","BTCF0:USTF0",1725703304056,0.04604022,54279.0,54278.0,0.17407888]
["bitfinex-derivatives","BTCF0:USTF0",1725703304246,0.04604022,54279.0,54278.0,0.06348949]
["bitfinex-derivatives","BTCF0:USTF0",1725703313664,0.01269186,54283.0,54280.0,0.092127]
["bitfinex-derivatives","BTCF0:USTF0",1725703313856,0.092123,54283.0,54282.0,0.09208242]
["bitfinex-derivatives","BTCF0:USTF0",1725703316555,0.092127,54281.0,54280.0,0.092127]
["bitfinex-derivatives","BTCF0:USTF0",1725703321868,0.087127,54281.0,54280.0,0.092127]
["bitfinex-derivatives","BTCF0:USTF0",1725703323663,0.087127,54281.0,54280.0,0.34310521]
["bitfinex-derivatives","BTCF0:USTF0",1725703325366,0.087127,54281.0,54280.0,0.23251582]
["bitfinex-derivatives","BTCF0:USTF0",1725703325981,0.087127,54281.0,54280.0,0.14038882]
["bitfinex-derivatives","BTCF0:USTF0",1725703329281,0.087127,54281.0,54280.0,0.25091125]
["bitfinex-derivatives","BTCF0:USTF0",1725703329884,0.087127,54281.0,54280.0,0.14038882]
["bitfinex-derivatives","BTCF0:USTF0",1725703330077,0.087127,54281.0,54280.0,0.25091125]
["bitfinex-derivatives","BTCF0:USTF0",1725703330283,0.087127,54281.0,54280.0,0.14038882]
["bitfinex-derivatives","BTCF0:USTF0",1725703330882,0.087127,54281.0,54280.0,0.25091397]
["bitfinex-derivatives","BTCF0:USTF0",1725703331779,0.09213,54279.0,54278.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1725703338486,0.10528965,54279.0,54278.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1725703338686,0.10528965,54279.0,54278.0,0.28018924]
["bitfinex-derivatives","BTCF0:USTF0",1725703340488,0.01315965,54279.0,54278.0,0.45106596]
["bitfinex-derivatives","BTCF0:USTF0",1725703340785,0.09213,54279.0,54278.0,0.45106596]
["bitfinex-derivatives","BTCF0:USTF0",1725703342495,0.09213,54279.0,54278.0,0.45106521]
["bitfinex-derivatives","BTCF0:USTF0",1725703346298,0.09213,54279.0,54278.0,0.54319721]
["bitfinex-derivatives","BTCF0:USTF0",1725703346486,0.09213,54279.0,54278.0,0.87354975]
["bitfinex-derivatives","BTCF0:USTF0",1725703346792,0.04604266,54279.0,54278.0,0.84455623]
["bitfinex-derivatives","BTCF0:USTF0",1725703346997,0.04604266,54279.0,54278.0,0.77218487]
["bitfinex-derivatives","BTCF0:USTF0",1725703347598,0.04604266,54279.0,54278.0,0.6431972]
["bitfinex-derivatives","BTCF0:USTF0",1725703349291,0.01255369,54283.0,54282.0,0.092125]
["bitfinex-derivatives","BTCF0:USTF0",1725703349599,0.092118,54286.0,54285.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1725703349803,0.092118,54286.0,54285.0,0.5033663]
["bitfinex-derivatives","BTCF0:USTF0",1725703351293,0.092118,54286.0,54285.0,0.50334915]
["bitfinex-derivatives","BTCF0:USTF0",1725703352890,0.092118,54286.0,54285.0,0.33249225]
["bitfinex-derivatives","BTCF0:USTF0",1725703353801,0.092118,54286.0,54285.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1725703355104,0.10479069,54286.0,54285.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1725703357397,0.01267269,54286.0,54285.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1725703357596,0.092113,54289.0,54288.0,0.092115]
["bitfinex-derivatives","BTCF0:USTF0",1725703357799,0.092108,54292.0,54291.0,0.092109]
["bitfinex-derivatives","BTCF0:USTF0",1725703358102,0.092108,54292.0,54291.0,0.192109]
["bitfinex-derivatives","BTCF0:USTF0",1725703360911,0.092108,54292.0,54291.0,0.3324709]
["bitfinex-derivatives","BTCF0:USTF0",1725703368806,0.092108,54292.0,54291.0,0.192109]
["bitfinex-derivatives","BTCF0:USTF0",1725703370809,0.092108,54292.0,54291.0,0.092109]
["bitfinex-derivatives","BTCF0:USTF0",1725703375922,0.092108,54292.0,54291.0,0.23247096]
["bitfinex-derivatives","BTCF0:USTF0",1725703378418,0.092108,54292.0,54291.0,0.34290987]
["bitfinex-derivatives","BTCF0:USTF0",1725703381426,0.092108,54292.0,54291.0,0.23247096]
["bitfinex-derivatives","BTCF0:USTF0",1725703381626,0.092108,54292.0,54291.0,0.34297356]
["bitfinex-derivatives","BTCF0:USTF0",1725703382424,0.092108,54292.0,54291.0,0.23247096]
["bitfinex-derivatives","BTCF0:USTF0",1725703383234,0.092108,54292.0,54291.0,0.14036196]
["bitfinex-derivatives","BTCF0:USTF0",1725703383827,0.092108,54292.0,54288.0,0.092115]
["bitfinex-derivatives","BTCF0:USTF0",1725703383828,0.092111,54291.0,54288.0,0.092115]
["bitfinex-derivatives","BTCF0:USTF0",1725703390927,0.092111,54291.0,54289.0,0.2508773]
["bitfinex-derivatives","BTCF0:USTF0",1725703391233,0.092111,54291.0,54290.0,0.14036611]
["bitfinex-derivatives","BTCF0:USTF0",1725703391632,0.04602989,54291.0,54290.0,0.23247711]
["bitfinex-derivatives","BTCF0:USTF0",1725703391827,0.04602989,54291.0,54290.0,0.40331912]
["bitfinex-derivatives","BTCF0:USTF0",1725703392230,0.04602989,54291.0,54290.0,0.23247711]
["bitfinex-derivatives","BTCF0:USTF0",1725703394824,0.10324423,54291.0,54290.0,0.23247711]
["bitfinex-derivatives","BTCF0:USTF0",1725703396033,0.10324423,54291.0,54290.0,0.40332127]
["bitfinex-derivatives","BTCF0:USTF0",1725703396223,0.10324423,54291.0,54290.0,0.23247711]
["bitfinex-derivatives","BTCF0:USTF0",1725703396728,0.10324423,54291.0,54290.0,0.40332127]
["bitfinex-derivatives","BTCF0:USTF0",1725703397123,0.10324423,54291.0,54290.0,0.23247711]
["bitfinex-derivatives","BTCF0:USTF0",1725703397325,0.04602989,54291.0,54290.0,0.34301711]
["bitfinex-derivatives","BTCF0:USTF0",1725703397834,0.04602989,54291.0,54290.0,0.23247711]
["bitfinex-derivatives","BTCF0:USTF0",1725703398534,0.04602989,54291.0,54290.0,0.34301994]
["bitfinex-derivatives","BTCF0:USTF0",1725703399226,0.04602989,54291.0,54290.0,0.23247711]
["bitfinex-derivatives","BTCF0:USTF0",1725703399935,0.04602989,54291.0,54290.0,0.3430232]
["bitfinex-derivatives","BTCF0:USTF0",1725703400140,0.04602989,54291.0,54290.0,0.3430228]
["bitfinex-derivatives","BTCF0:USTF0",1725703400831,0.04602989,54291.0,54290.0,0.3430183]
["bitfinex-derivatives","BTCF0:USTF0",1725703402236,0.04602989,54291.0,54290.0,0.23247261]
["bitfinex-derivatives","BTCF0:USTF0",1725703405944,0.04602989,54291.0,54290.0,0.092111]
["bitfinex-derivatives","BTCF0:USTF0",1725703409935,0.04002989,54291.0,54290.0,0.092111]
["bitfinex-derivatives","BTCF0:USTF0",1725703410637,0.04102989,54291.0,54290.0,0.101111]
["bitfinex-derivatives","BTCF0:USTF0",1725703413445,0.10005733,54291.0,54290.0,0.101111]
["bitfinex-derivatives","BTCF0:USTF0",1725703414152,0.10005733,54291.0,54290.0,0.41232392]
["bitfinex-derivatives","BTCF0:USTF0",1725703417753,0.04102989,54291.0,54290.0,0.41232392]
["bitfinex-derivatives","BTCF0:USTF0",1725703418052,0.11266948,54295.0,54290.0,0.41232392]
["bitfinex-derivatives","BTCF0:USTF0",1725703418244,0.11266948,54295.0,54294.0,0.11056563]
["bitfinex-derivatives","BTCF0:USTF0",1725703418443,0.11266948,54295.0,54294.0,0.25093056]
["bitfinex-derivatives","BTCF0:USTF0",1725703418444,0.17213696,54295.0,54294.0,0.25093056]
["bitfinex-derivatives","BTCF0:USTF0",1725703419541,0.17213696,54295.0,54294.0,0.14036493]
["bitfinex-derivatives","BTCF0:USTF0",1725703419853,0.26523996,54295.0,54294.0,0.25093056]
["bitfinex-derivatives","BTCF0:USTF0",1725703420057,0.20577248,54295.0,54294.0,0.25093056]
["bitfinex-derivatives","BTCF0:USTF0",1725703420361,0.20577248,54295.0,54294.0,0.14036493]
["bitfinex-derivatives","BTCF0:USTF0",1725703420540,0.20477248,54295.0,54294.0,0.14436493]
["bitfinex-derivatives","BTCF0:USTF0",1725703420952,0.20477248,54295.0,54294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725703429057,0.20477248,54295.0,54294.0,0.14435818]
["bitfinex-derivatives","BTCF0:USTF0",1725703431767,0.35634757,54295.0,54294.0,0.23646183]
["bitfinex-derivatives","BTCF0:USTF0",1725703431970,0.35634757,54295.0,54294.0,0.03638147]
["bitfinex-derivatives","BTCF0:USTF0",1725703432266,0.09211,54291.0,54290.0,0.09210365]
["bitfinex-derivatives","BTCF0:USTF0",1725703432468,0.092111,54290.0,54289.0,0.09210365]
["bitfinex-derivatives","BTCF0:USTF0",1725703432766,0.192111,54290.0,54289.0,0.23247699]
["bitfinex-derivatives","BTCF0:USTF0",1725703433155,0.189111,54290.0,54289.0,0.23247699]
["bitfinex-derivatives","BTCF0:USTF0",1725703434363,0.189111,54290.0,54289.0,0.09210365]
["bitfinex-derivatives","BTCF0:USTF0",1725703435166,0.25209289,54290.0,54289.0,0.09610365]
["bitfinex-derivatives","BTCF0:USTF0",1725703435363,0.25209289,54290.0,54289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725703438268,0.25209289,54290.0,54289.0,0.09610365]
["bitfinex-derivatives","BTCF0:USTF0",1725703438571,0.25209289,54290.0,54289.0,0.23647625]
["bitfinex-derivatives","BTCF0:USTF0",1725703438772,0.190111,54290.0,54289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725703438967,0.090111,54290.0,54289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725703439163,0.190111,54290.0,54284.0,0.09210365]
["bitfinex-derivatives","BTCF0:USTF0",1725703439366,0.191119,54286.0,54284.0,0.09210365]
["bitfinex-derivatives","BTCF0:USTF0",1725703439666,0.09212,54285.0,54284.0,0.09210365]
["bitfinex-derivatives","BTCF0:USTF0",1725703440261,0.09212,54285.0,54284.0,0.23248674]
["bitfinex-derivatives","BTCF0:USTF0",1725703440567,0.09212,54285.0,54281.0,0.092127]
["bitfinex-derivatives","BTCF0:USTF0",1725703440568,0.092121,54284.0,54283.0,0.09203516]
["bitfinex-derivatives","BTCF0:USTF0",1725703440764,0.092121,54284.0,54283.0,0.23241908]
["bitfinex-derivatives","BTCF0:USTF0",1725703440964,0.092121,54284.0,54283.0,0.23241961]
["bitfinex-derivatives","BTCF0:USTF0",1725703441280,0.089121,54284.0,54283.0,0.23241961]
["bitfinex-derivatives","BTCF0:USTF0",1725703441461,0.092123,54283.0,54282.0,0.09203516]
["bitfinex-derivatives","BTCF0:USTF0",1725703441661,0.192123,54283.0,54282.0,0.23242003]
["bitfinex-derivatives","BTCF0:USTF0",1725703442169,0.189123,54283.0,54282.0,0.14038487]
["bitfinex-derivatives","BTCF0:USTF0",1725703442864,0.190123,54283.0,54282.0,0.14238487]
["bitfinex-derivatives","BTCF0:USTF0",1725703444067,0.090123,54283.0,54282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725703451279,0.04403622,54283.0,54282.0,0.14238034]
["bitfinex-derivatives","BTCF0:USTF0",1725703452271,0.04303622,54283.0,54282.0,0.14038034]
["bitfinex-derivatives","BTCF0:USTF0",1725703452472,0.04403622,54283.0,54282.0,0.14038034]
["bitfinex-derivatives","BTCF0:USTF0",1725703454779,0.01308226,54285.0,54282.0,0.23250534]
["bitfinex-derivatives","BTCF0:USTF0",1725703454979,0.01308226,54285.0,54280.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1725703454980,0.092118,54287.0,54284.0,0.21037935]
["bitfinex-derivatives","BTCF0:USTF0",1725703455286,0.092114,54289.0,54286.0,0.11037935]
["bitfinex-derivatives","BTCF0:USTF0",1725703455487,0.092114,54289.0,54287.0,0.14038034]
["bitfinex-derivatives","BTCF0:USTF0",1725703455674,0.092114,54289.0,54288.0,0.14038034]
["bitfinex-derivatives","BTCF0:USTF0",1725703457582,0.093114,54289.0,54288.0,0.14038034]
["bitfinex-derivatives","BTCF0:USTF0",1725703458084,0.092114,54289.0,54288.0,0.14038034]
["bitfinex-derivatives","BTCF0:USTF0",1725703458280,0.093114,54289.0,54288.0,0.14038034]
["bitfinex-derivatives","BTCF0:USTF0",1725703459288,0.093114,54289.0,54286.0,0.092117]
["bitfinex-derivatives","BTCF0:USTF0",1725703460787,0.092114,54289.0,54286.0,0.092117]
["bitfinex-derivatives","BTCF0:USTF0",1725703460988,0.093114,54289.0,54288.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725703461788,0.092114,54289.0,54286.0,0.106117]
["bitfinex-derivatives","BTCF0:USTF0",1725703462577,0.078115,54288.0,54286.0,0.092117]
["bitfinex-derivatives","BTCF0:USTF0",1725703464187,0.092116,54287.0,54286.0,0.092117]
["bitfinex-derivatives","BTCF0:USTF0",1725703464791,0.092116,54287.0,54286.0,0.102117]
["bitfinex-derivatives","BTCF0:USTF0",1725703465589,0.093116,54287.0,54286.0,0.102117]
["bitfinex-derivatives","BTCF0:USTF0",1725703466185,0.093116,54287.0,54286.0,0.41331839]
["bitfinex-derivatives","BTCF0:USTF0",1725703466385,0.001,54287.0,54286.0,0.41331839]
["bitfinex-derivatives","BTCF0:USTF0",1725703467695,0.092114,54289.0,54288.0,0.092113]
["bitfinex-derivatives","BTCF0:USTF0",1725703467898,0.092114,54289.0,54288.0,0.44287809]
["bitfinex-derivatives","BTCF0:USTF0",1725703468288,0.092114,54289.0,54288.0,0.33247273]
["bitfinex-derivatives","BTCF0:USTF0",1725703468681,0.092114,54289.0,54288.0,0.47857273]
["bitfinex-derivatives","BTCF0:USTF0",1725703470991,0.093114,54289.0,54288.0,0.48157273]
["bitfinex-derivatives","BTCF0:USTF0",1725703471196,0.001,54289.0,54288.0,0.48157273]
["bitfinex-derivatives","BTCF0:USTF0",1725703471392,0.001,54289.0,54288.0,0.65241274]
["bitfinex-derivatives","BTCF0:USTF0",1725703474292,0.001,54289.0,54288.0,0.341213]
["bitfinex-derivatives","BTCF0:USTF0",1725703474501,0.092112,54290.0,54289.0,0.092113]
["bitfinex-derivatives","BTCF0:USTF0",1725703474907,0.01288894,54294.0,54293.0,0.092106]
["bitfinex-derivatives","BTCF0:USTF0",1725703475099,0.0492,54303.0,54298.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1725703475294,0.092096,54299.0,54298.0,0.192098]
["bitfinex-derivatives","BTCF0:USTF0",1725703476391,0.092096,54299.0,54298.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1725703477388,0.092096,54299.0,54298.0,0.106098]
["bitfinex-derivatives","BTCF0:USTF0",1725703478101,0.093096,54299.0,54298.0,0.106098]
["bitfinex-derivatives","BTCF0:USTF0",1725703479089,0.10574333,54299.0,54298.0,0.106098]
["bitfinex-derivatives","BTCF0:USTF0",1725703479901,0.17282274,54299.0,54298.0,0.106098]
["bitfinex-derivatives","BTCF0:USTF0",1725703480705,0.10574333,54299.0,54298.0,0.106098]
["bitfinex-derivatives","BTCF0:USTF0",1725703484306,0.10574333,54299.0,54298.0,0.1979959]
["bitfinex-derivatives","BTCF0:USTF0",1725703486610,0.10574333,54299.0,54298.0,0.1839959]
["bitfinex-derivatives","BTCF0:USTF0",1725703486805,0.10574333,54299.0,54298.0,0.1979959]
["bitfinex-derivatives","BTCF0:USTF0",1725703488311,0.10574333,54299.0,54298.0,0.33833816]
["bitfinex-derivatives","BTCF0:USTF0",1725703488710,0.10574333,54299.0,54298.0,0.41726063]
["bitfinex-derivatives","BTCF0:USTF0",1725703488711,0.01364733,54299.0,54298.0,0.41726063]
["bitfinex-derivatives","BTCF0:USTF0",1725703488914,0.10574333,54299.0,54298.0,0.41726063]
["bitfinex-derivatives","BTCF0:USTF0",1725703489611,0.10574333,54299.0,54298.0,0.24644026]
["bitfinex-derivatives","BTCF0:USTF0",1725703490206,0.10574333,54299.0,54298.0,0.4172606]
["bitfinex-derivatives","BTCF0:USTF0",1725703490812,0.10574333,54299.0,54298.0,0.24644026]
["bitfinex-derivatives","BTCF0:USTF0",1725703491108,0.10574333,54299.0,54298.0,0.41726061]
["bitfinex-derivatives","BTCF0:USTF0",1725703492603,0.10574333,54299.0,54298.0,0.41726055]
["bitfinex-derivatives","BTCF0:USTF0",1725703494316,0.10474333,54299.0,54298.0,0.40326055]
["bitfinex-derivatives","BTCF0:USTF0",1725703494516,0.10474333,54299.0,54298.0,0.41726055]
["bitfinex-derivatives","BTCF0:USTF0",1725703494517,0.10574333,54299.0,54298.0,0.41726055]
["bitfinex-derivatives","BTCF0:USTF0",1725703495129,0.10474333,54299.0,54298.0,0.40326055]
["bitfinex-derivatives","BTCF0:USTF0",1725703495322,0.10574333,54299.0,54298.0,0.41726055]
["bitfinex-derivatives","BTCF0:USTF0",1725703496228,0.0596691,54299.0,54298.0,0.41726055]
["bitfinex-derivatives","BTCF0:USTF0",1725703496630,0.07263262,54299.0,54298.0,0.106098]
["bitfinex-derivatives","BTCF0:USTF0",1725703496832,0.07163262,54299.0,54298.0,0.106098]
["bitfinex-derivatives","BTCF0:USTF0",1725703500328,0.01296352,54299.0,54298.0,0.206098]
["bitfinex-derivatives","BTCF0:USTF0",1725703500535,0.092091,54302.0,54301.0,0.092093]
["bitfinex-derivatives","BTCF0:USTF0",1725703500726,0.092091,54302.0,54301.0,0.192093]
["bitfinex-derivatives","BTCF0:USTF0",1725703501621,0.092091,54302.0,54301.0,0.206093]
["bitfinex-derivatives","BTCF0:USTF0",1725703503229,0.092091,54302.0,54301.0,0.192093]
["bitfinex-derivatives","BTCF0:USTF0",1725703503528,0.10524493,54302.0,54301.0,0.106093]
["bitfinex-derivatives","BTCF0:USTF0",1725703503735,0.01315393,54302.0,54301.0,0.41722705]
["bitfinex-derivatives","BTCF0:USTF0",1725703504043,0.1,54303.0,54301.0,0.41722705]
["bitfinex-derivatives","BTCF0:USTF0",1725703504230,0.1,54303.0,54302.0,0.40322505]
["bitfinex-derivatives","BTCF0:USTF0",1725703505240,0.16540115,54303.0,54302.0,0.40322505]
["bitfinex-derivatives","BTCF0:USTF0",1725703505630,0.1,54303.0,54302.0,0.40322505]
["bitfinex-derivatives","BTCF0:USTF0",1725703506339,0.27056336,54303.0,54302.0,0.40322505]
["bitfinex-derivatives","BTCF0:USTF0",1725703506841,0.27056336,54303.0,54302.0,0.41722505]
["bitfinex-derivatives","BTCF0:USTF0",1725703508634,0.27056336,54303.0,54302.0,0.32513405]
["bitfinex-derivatives","BTCF0:USTF0",1725703509036,0.20507597,54303.0,54302.0,0.15433504]
["bitfinex-derivatives","BTCF0:USTF0",1725703509240,0.27029996,54303.0,54302.0,0.15433504]
["bitfinex-derivatives","BTCF0:USTF0",1725703509443,0.36238896,54303.0,54302.0,0.15433504]
["bitfinex-derivatives","BTCF0:USTF0",1725703510037,0.29716497,54303.0,54302.0,0.15433504]
["bitfinex-derivatives","BTCF0:USTF0",1725703510444,0.29716497,54303.0,54302.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725703510952,0.092093,54301.0,54300.0,0.11044135]
["bitfinex-derivatives","BTCF0:USTF0",1725703511250,0.178093,54301.0,54300.0,0.11044135]
["bitfinex-derivatives","BTCF0:USTF0",1725703511952,0.164093,54301.0,54300.0,0.11044135]
["bitfinex-derivatives","BTCF0:USTF0",1725703513347,0.165093,54301.0,54300.0,0.11044135]
["bitfinex-derivatives","BTCF0:USTF0",1725703514951,0.164093,54301.0,54300.0,0.11044135]
["bitfinex-derivatives","BTCF0:USTF0",1725703515152,0.165093,54301.0,54300.0,0.11044135]
["bitfinex-derivatives","BTCF0:USTF0",1725703515744,0.092101,54297.0,54294.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725703517248,0.092101,54297.0,54294.0,0.138603]
["bitfinex-derivatives","BTCF0:USTF0",1725703517454,0.092101,54297.0,54294.0,0.19382077]
["bitfinex-derivatives","BTCF0:USTF0",1725703517649,0.093101,54297.0,54294.0,0.19382077]
["bitfinex-derivatives","BTCF0:USTF0",1725703518549,0.093101,54297.0,54294.0,0.138603]
["bitfinex-derivatives","BTCF0:USTF0",1725703520457,0.092101,54297.0,54294.0,0.138603]
["bitfinex-derivatives","BTCF0:USTF0",1725703520660,0.093101,54297.0,54294.0,0.138603]
["bitfinex-derivatives","BTCF0:USTF0",1725703521244,0.092101,54297.0,54294.0,0.138603]
["bitfinex-derivatives","BTCF0:USTF0",1725703521448,0.093101,54297.0,54294.0,0.138603]
["bitfinex-derivatives","BTCF0:USTF0",1725703522458,0.03649621,54301.0,54296.0,0.1472474]
["bitfinex-derivatives","BTCF0:USTF0",1725703522651,0.03649621,54301.0,54299.0,0.12884423]
["bitfinex-derivatives","BTCF0:USTF0",1725703522845,0.12858921,54301.0,54300.0,0.31116171]
["bitfinex-derivatives","BTCF0:USTF0",1725703524259,0.12958921,54301.0,54300.0,0.32016171]
["bitfinex-derivatives","BTCF0:USTF0",1725703525061,0.12958921,54301.0,54300.0,0.31916171]
["bitfinex-derivatives","BTCF0:USTF0",1725703526558,0.12858921,54301.0,54300.0,0.31116171]
["bitfinex-derivatives","BTCF0:USTF0",1725703526759,0.12958921,54301.0,54300.0,0.32116171]
["bitfinex-derivatives","BTCF0:USTF0",1725703528164,0.12858921,54301.0,54300.0,0.31116171]
["bitfinex-derivatives","BTCF0:USTF0",1725703528362,0.12858921,54301.0,54300.0,0.32516171]
["bitfinex-derivatives","BTCF0:USTF0",1725703528958,0.17330031,54301.0,54300.0,0.32516131]
["bitfinex-derivatives","BTCF0:USTF0",1725703530059,0.17430031,54301.0,54300.0,0.32116131]
["bitfinex-derivatives","BTCF0:USTF0",1725703530659,0.07430031,54301.0,54300.0,0.32116131]
["bitfinex-derivatives","BTCF0:USTF0",1725703532271,0.07430031,54301.0,54300.0,0.65130222]
["bitfinex-derivatives","BTCF0:USTF0",1725703533069,0.07330031,54301.0,54300.0,0.64130222]
["bitfinex-derivatives","BTCF0:USTF0",1725703533274,0.001,54301.0,54300.0,0.52245799]
["bitfinex-derivatives","BTCF0:USTF0",1725703533666,0.001,54301.0,54300.0,0.102094]
["bitfinex-derivatives","BTCF0:USTF0",1725703533862,0.01298697,54303.0,54302.0,0.092091]
["bitfinex-derivatives","BTCF0:USTF0",1725703534062,0.09208,54309.0,54302.0,0.092091]
["bitfinex-derivatives","BTCF0:USTF0",1725703534063,0.09208,54309.0,54305.0,0.092085]
["bitfinex-derivatives","BTCF0:USTF0",1725703534264,0.19208,54309.0,54306.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725703534466,0.06669181,54308.0,54306.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725703534669,0.15877281,54308.0,54306.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725703534871,0.15877281,54308.0,54306.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725703535276,0.06669181,54307.0,54306.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725703536068,0.092081,54308.0,54306.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725703536676,0.092081,54308.0,54306.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1725703537171,0.092081,54308.0,54306.0,0.198384]
["bitfinex-derivatives","BTCF0:USTF0",1725703537478,0.092081,54308.0,54306.0,0.190384]
["bitfinex-derivatives","BTCF0:USTF0",1725703537979,0.01619168,54309.0,54308.0,0.092081]
["bitfinex-derivatives","BTCF0:USTF0",1725703538177,0.06655722,54309.0,54308.0,0.192081]
["bitfinex-derivatives","BTCF0:USTF0",1725703538567,0.192071,54314.0,54308.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725703538776,0.06665257,54313.0,54308.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725703539969,0.06665257,54313.0,54311.0,0.092074]
["bitfinex-derivatives","BTCF0:USTF0",1725703540370,0.1,54312.0,54311.0,0.092074]
["bitfinex-derivatives","BTCF0:USTF0",1725703541475,0.1,54312.0,54311.0,0.103074]
["bitfinex-derivatives","BTCF0:USTF0",1725703541672,0.092071,54314.0,54311.0,0.41418176]
["bitfinex-derivatives","BTCF0:USTF0",1725703541875,0.1,54313.0,54312.0,0.1403175]
["bitfinex-derivatives","BTCF0:USTF0",1725703543871,0.1,54313.0,54312.0,0.1503175]
["bitfinex-derivatives","BTCF0:USTF0",1725703544571,0.1,54313.0,54312.0,0.1403175]
["bitfinex-derivatives","BTCF0:USTF0",1725703544773,0.1,54313.0,54312.0,0.1513175]
["bitfinex-derivatives","BTCF0:USTF0",1725703546177,0.192072,54313.0,54312.0,0.1403175]
["bitfinex-derivatives","BTCF0:USTF0",1725703546377,0.192072,54313.0,54312.0,0.1503175]
["bitfinex-derivatives","BTCF0:USTF0",1725703546976,0.192072,54313.0,54312.0,0.1403175]
["bitfinex-derivatives","BTCF0:USTF0",1725703547176,0.192072,54313.0,54312.0,0.2433915]
["bitfinex-derivatives","BTCF0:USTF0",1725703547482,0.092072,54313.0,54312.0,0.2433915]
["bitfinex-derivatives","BTCF0:USTF0",1725703548182,0.092072,54313.0,54312.0,0.2423915]
["bitfinex-derivatives","BTCF0:USTF0",1725703548582,0.092072,54313.0,54312.0,0.102074]
["bitfinex-derivatives","BTCF0:USTF0",1725703549373,0.1,54315.0,54314.0,0.092071]
["bitfinex-derivatives","BTCF0:USTF0",1725703550880,0.101,54315.0,54314.0,0.100071]
["bitfinex-derivatives","BTCF0:USTF0",1725703552788,0.1,54315.0,54314.0,0.101071]
["bitfinex-derivatives","BTCF0:USTF0",1725703553779,0.192069,54315.0,54314.0,0.101071]
["bitfinex-derivatives","BTCF0:USTF0",1725703554286,0.192069,54315.0,54314.0,0.092071]
["bitfinex-derivatives","BTCF0:USTF0",1725703554490,0.192069,54315.0,54314.0,0.101071]
["bitfinex-derivatives","BTCF0:USTF0",1725703556687,0.192069,54315.0,54314.0,0.35166964]
["bitfinex-derivatives","BTCF0:USTF0",1725703556888,0.192069,54315.0,54314.0,0.34266964]
["bitfinex-derivatives","BTCF0:USTF0",1725703557086,0.19566017,54315.0,54314.0,0.35166964]
["bitfinex-derivatives","BTCF0:USTF0",1725703557281,0.19566017,54315.0,54314.0,0.24138463]
["bitfinex-derivatives","BTCF0:USTF0",1725703557676,0.19566017,54315.0,54314.0,0.34269658]
["bitfinex-derivatives","BTCF0:USTF0",1725703557982,0.19566017,54315.0,54314.0,0.35169658]
["bitfinex-derivatives","BTCF0:USTF0",1725703558290,0.19566017,54315.0,54314.0,0.24138463]
["bitfinex-derivatives","BTCF0:USTF0",1725703559184,0.12757817,54315.0,54314.0,0.41216808]
["bitfinex-derivatives","BTCF0:USTF0",1725703559388,0.092069,54315.0,54314.0,0.41216808]
["bitfinex-derivatives","BTCF0:USTF0",1725703559689,0.092069,54315.0,54314.0,0.41215133]
["bitfinex-derivatives","BTCF0:USTF0",1725703561286,0.01636945,54318.0,54317.0,0.092066]
["bitfinex-derivatives","BTCF0:USTF0",1725703561484,0.092063,54319.0,54317.0,0.50313986]
["bitfinex-derivatives","BTCF0:USTF0",1725703561788,0.092063,54319.0,54318.0,0.31107386]
["bitfinex-derivatives","BTCF0:USTF0",1725703563503,0.092063,54319.0,54318.0,0.31507386]
["bitfinex-derivatives","BTCF0:USTF0",1725703563792,0.092063,54319.0,54318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725703564193,0.10795161,54319.0,54318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725703565797,0.088064,54318.0,54315.0,0.137268]
["bitfinex-derivatives","BTCF0:USTF0",1725703567092,0.089064,54318.0,54315.0,0.145268]
["bitfinex-derivatives","BTCF0:USTF0",1725703568083,0.092066,54317.0,54315.0,0.145268]
["bitfinex-derivatives","BTCF0:USTF0",1725703568996,0.092066,54317.0,54315.0,0.144268]
["bitfinex-derivatives","BTCF0:USTF0",1725703569885,0.093066,54317.0,54315.0,0.144268]
["bitfinex-derivatives","BTCF0:USTF0",1725703571799,0.093066,54317.0,54316.0,0.31106154]
["bitfinex-derivatives","BTCF0:USTF0",1725703573098,0.093066,54317.0,54316.0,0.64123261]
["bitfinex-derivatives","BTCF0:USTF0",1725703573492,0.001,54317.0,54316.0,0.64123261]
["bitfinex-derivatives","BTCF0:USTF0",1725703573702,0.001,54317.0,54316.0,0.64723261]
["bitfinex-derivatives","BTCF0:USTF0",1725703574002,0.093066,54317.0,54316.0,0.64723261]
["bitfinex-derivatives","BTCF0:USTF0",1725703576199,0.093066,54317.0,54316.0,0.31706154]
["bitfinex-derivatives","BTCF0:USTF0",1725703576589,0.093066,54317.0,54316.0,0.31705904]
["bitfinex-derivatives","BTCF0:USTF0",1725703578395,0.16206797,54317.0,54316.0,0.31705904]
["bitfinex-derivatives","BTCF0:USTF0",1725703578801,0.16206797,54317.0,54316.0,0.14629553]
["bitfinex-derivatives","BTCF0:USTF0",1725703579002,0.16206797,54317.0,54316.0,0.31705922]
["bitfinex-derivatives","BTCF0:USTF0",1725703579003,0.093066,54317.0,54316.0,0.31705922]
["bitfinex-derivatives","BTCF0:USTF0",1725703579603,0.1623538,54317.0,54316.0,0.31705922]
["bitfinex-derivatives","BTCF0:USTF0",1725703579808,0.093066,54317.0,54316.0,0.31705922]
["bitfinex-derivatives","BTCF0:USTF0",1725703580303,0.16235374,54317.0,54316.0,0.31705922]
["bitfinex-derivatives","BTCF0:USTF0",1725703580510,0.092066,54317.0,54316.0,0.31105922]
["bitfinex-derivatives","BTCF0:USTF0",1725703580815,0.092066,54317.0,54316.0,0.31605922]
["bitfinex-derivatives","BTCF0:USTF0",1725703580998,0.16129086,54317.0,54316.0,0.31605922]
["bitfinex-derivatives","BTCF0:USTF0",1725703581913,0.284132,54317.0,54316.0,0.25563677]
["bitfinex-derivatives","BTCF0:USTF0",1725703582206,0.184134,54316.0,54314.0,0.09196889]
["bitfinex-derivatives","BTCF0:USTF0",1725703582396,0.184142,54314.0,54313.0,0.09196889]
["bitfinex-derivatives","BTCF0:USTF0",1725703582605,0.34697029,54314.0,54313.0,0.09196889]
["bitfinex-derivatives","BTCF0:USTF0",1725703582909,0.184144,54313.0,54312.0,0.09196889]
["bitfinex-derivatives","BTCF0:USTF0",1725703583107,0.35297229,54313.0,54312.0,0.09196889]
["bitfinex-derivatives","BTCF0:USTF0",1725703583305,0.34697229,54313.0,54312.0,0.09196889]
["bitfinex-derivatives","BTCF0:USTF0",1725703584306,0.34797229,54313.0,54312.0,0.09896889]
["bitfinex-derivatives","BTCF0:USTF0",1725703585510,0.279144,54313.0,54312.0,0.09896889]
["bitfinex-derivatives","BTCF0:USTF0",1725703585713,0.278144,54313.0,54312.0,0.09596889]
["bitfinex-derivatives","BTCF0:USTF0",1725703586714,0.23207844,54313.0,54312.0,0.09596889]
["bitfinex-derivatives","BTCF0:USTF0",1725703586916,0.23207844,54313.0,54312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725703587416,0.088081,54308.0,54305.0,0.092086]
["bitfinex-derivatives","BTCF0:USTF0",1725703589322,0.089081,54308.0,54305.0,0.092086]
["bitfinex-derivatives","BTCF0:USTF0",1725703590012,0.088081,54308.0,54305.0,0.092086]
["bitfinex-derivatives","BTCF0:USTF0",1725703590221,0.092083,54307.0,54305.0,0.092086]
["bitfinex-derivatives","BTCF0:USTF0",1725703591706,0.092083,54307.0,54305.0,0.106086]
["bitfinex-derivatives","BTCF0:USTF0",1725703591707,0.093083,54307.0,54305.0,0.106086]
["bitfinex-derivatives","BTCF0:USTF0",1725703592621,0.094083,54307.0,54305.0,0.106086]
["bitfinex-derivatives","BTCF0:USTF0",1725703593327,0.092084,54306.0,54305.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725703594023,0.092083,54307.0,54305.0,0.31372597]
["bitfinex-derivatives","BTCF0:USTF0",1725703594207,0.092083,54307.0,54306.0,0.17078814]
["bitfinex-derivatives","BTCF0:USTF0",1725703595922,0.093083,54307.0,54306.0,0.18478814]
["bitfinex-derivatives","BTCF0:USTF0",1725703597224,0.093083,54307.0,54306.0,0.3251039]
["bitfinex-derivatives","BTCF0:USTF0",1725703597923,0.092083,54307.0,54306.0,0.3251039]
["bitfinex-derivatives","BTCF0:USTF0",1725703598123,0.093083,54307.0,54306.0,0.3291039]
["bitfinex-derivatives","BTCF0:USTF0",1725703598321,0.10878684,54307.0,54306.0,0.3291039]
["bitfinex-derivatives","BTCF0:USTF0",1725703598522,0.10878684,54307.0,54306.0,0.3241039]
["bitfinex-derivatives","BTCF0:USTF0",1725703598823,0.10778684,54307.0,54306.0,0.3201039]
["bitfinex-derivatives","BTCF0:USTF0",1725703599015,0.10778684,54307.0,54306.0,0.32010337]
["bitfinex-derivatives","BTCF0:USTF0",1725703599723,0.10778684,54307.0,54306.0,0.4490412]
["bitfinex-derivatives","BTCF0:USTF0",1725703600717,0.10778684,54307.0,54306.0,0.32010337]
["bitfinex-derivatives","BTCF0:USTF0",1725703604321,0.10778684,54307.0,54306.0,0.32010313]
["bitfinex-derivatives","BTCF0:USTF0",1725703604926,0.10778684,54307.0,54306.0,0.41218713]
["bitfinex-derivatives","BTCF0:USTF0",1725703607221,0.10778684,54307.0,54306.0,0.40318713]
["bitfinex-derivatives","BTCF0:USTF0",1725703607421,0.10778684,54307.0,54306.0,0.41118713]
["bitfinex-derivatives","BTCF0:USTF0",1725703607630,0.10878684,54307.0,54306.0,0.41118713]
["bitfinex-derivatives","BTCF0:USTF0",1725703608328,0.10878684,54307.0,54306.0,0.74138389]
["bitfinex-derivatives","BTCF0:USTF0",1725703608833,0.10878684,54307.0,54306.0,0.100084]
["bitfinex-derivatives","BTCF0:USTF0",1725703609730,0.10878684,54307.0,54306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725703621840,0.30086984,54307.0,54306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725703622738,0.36778798,54307.0,54306.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725703623437,0.085091,54302.0,54300.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1725703623939,0.11670384,54307.0,54301.0,0.51240365]
["bitfinex-derivatives","BTCF0:USTF0",1725703624130,0.092088,54304.0,54303.0,0.12859967]
["bitfinex-derivatives","BTCF0:USTF0",1725703624434,0.086088,54304.0,54303.0,0.64100332]
["bitfinex-derivatives","BTCF0:USTF0",1725703625532,0.086088,54304.0,54303.0,0.64200332]
["bitfinex-derivatives","BTCF0:USTF0",1725703626631,0.10778684,54307.0,54303.0,0.64200332]
["bitfinex-derivatives","BTCF0:USTF0",1725703626826,0.10778684,54307.0,54306.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725703627042,0.17467247,54307.0,54306.0,0.41112772]
["bitfinex-derivatives","BTCF0:USTF0",1725703628041,0.17467247,54307.0,54306.0,0.41612772]
["bitfinex-derivatives","BTCF0:USTF0",1725703628743,0.17767247,54307.0,54306.0,0.41612772]
["bitfinex-derivatives","BTCF0:USTF0",1725703630342,0.17867247,54307.0,54306.0,0.31712772]
["bitfinex-derivatives","BTCF0:USTF0",1725703630545,0.17667247,54307.0,54306.0,0.31712772]
["bitfinex-derivatives","BTCF0:USTF0",1725703630741,0.10978684,54307.0,54306.0,0.31712772]
["bitfinex-derivatives","BTCF0:USTF0",1725703631340,0.10878684,54307.0,54306.0,0.31712772]
["bitfinex-derivatives","BTCF0:USTF0",1725703631540,0.10978684,54307.0,54306.0,0.31712772]
["bitfinex-derivatives","BTCF0:USTF0",1725703631846,0.06371789,54307.0,54306.0,0.31712772]
["bitfinex-derivatives","BTCF0:USTF0",1725703632141,0.06271789,54307.0,54306.0,0.31712772]
["bitfinex-derivatives","BTCF0:USTF0",1725703632347,0.07957419,54307.0,54306.0,0.31712772]
["bitfinex-derivatives","BTCF0:USTF0",1725703633640,0.07857419,54307.0,54306.0,0.31512772]
["bitfinex-derivatives","BTCF0:USTF0",1725703634448,0.0198563,54307.0,54306.0,0.31512772]
["bitfinex-derivatives","BTCF0:USTF0",1725703634641,0.004,54307.0,54306.0,0.70848189]
["bitfinex-derivatives","BTCF0:USTF0",1725703634848,0.092072,54314.0,54311.0,0.092075]
["bitfinex-derivatives","BTCF0:USTF0",1725703635037,0.092066,54317.0,54312.0,0.4111252]
["bitfinex-derivatives","BTCF0:USTF0",1725703635238,0.092059,54321.0,54315.0,0.192068]
["bitfinex-derivatives","BTCF0:USTF0",1725703635437,0.0642061,54320.0,54318.0,0.11019767]
["bitfinex-derivatives","BTCF0:USTF0",1725703635744,0.0642061,54320.0,54319.0,0.25052417]
["bitfinex-derivatives","BTCF0:USTF0",1725703636341,0.092059,54321.0,54319.0,0.1403265]
["bitfinex-derivatives","BTCF0:USTF0",1725703636536,0.092059,54321.0,54320.0,0.1403265]
["bitfinex-derivatives","BTCF0:USTF0",1725703636845,0.15533333,54321.0,54320.0,0.14030075]
["bitfinex-derivatives","BTCF0:USTF0",1725703637451,0.092059,54321.0,54320.0,0.14030075]
["bitfinex-derivatives","BTCF0:USTF0",1725703637633,0.15548277,54321.0,54320.0,0.14030075]
["bitfinex-derivatives","BTCF0:USTF0",1725703638137,0.07242377,54321.0,54320.0,0.14030075]
["bitfinex-derivatives","BTCF0:USTF0",1725703638333,0.023,54321.0,54320.0,0.14130075]
["bitfinex-derivatives","BTCF0:USTF0",1725703638747,0.023,54321.0,54320.0,0.25149842]
["bitfinex-derivatives","BTCF0:USTF0",1725703638943,0.023,54321.0,54320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725703639149,0.02,54321.0,54320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725703639647,0.016,54321.0,54320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725703639850,0.016,54321.0,54320.0,0.19306]
["bitfinex-derivatives","BTCF0:USTF0",1725703641141,0.005,54321.0,54320.0,0.19206]
["bitfinex-derivatives","BTCF0:USTF0",1725703641339,0.016,54321.0,54320.0,0.19306]
["bitfinex-derivatives","BTCF0:USTF0",1725703643843,0.016,54321.0,54320.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1725703645645,0.0806984,54321.0,54320.0,0.09306]
["bitfinex-derivatives","BTCF0:USTF0",1725703646745,0.0806984,54321.0,54320.0,0.19306]
["bitfinex-derivatives","BTCF0:USTF0",1725703647148,0.08077941,54321.0,54320.0,0.19306]
["bitfinex-derivatives","BTCF0:USTF0",1725703647449,0.016,54321.0,54320.0,0.19306]
["bitfinex-derivatives","BTCF0:USTF0",1725703648950,0.016,54321.0,54320.0,0.24256]
["bitfinex-derivatives","BTCF0:USTF0",1725703654054,0.016,54321.0,54320.0,0.29006]
["bitfinex-derivatives","BTCF0:USTF0",1725703654656,0.005,54321.0,54320.0,0.28906]
["bitfinex-derivatives","BTCF0:USTF0",1725703654846,0.006,54321.0,54320.0,0.29706]
["bitfinex-derivatives","BTCF0:USTF0",1725703656145,0.10798609,54323.0,54320.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1725703656448,0.001,54321.0,54320.0,0.31206]
["bitfinex-derivatives","BTCF0:USTF0",1725703657048,0.10798609,54323.0,54321.0,0.092058]
["bitfinex-derivatives","BTCF0:USTF0",1725703658955,0.10798609,54323.0,54322.0,0.092057]
["bitfinex-derivatives","BTCF0:USTF0",1725703659549,0.10898609,54323.0,54322.0,0.092057]
["bitfinex-derivatives","BTCF0:USTF0",1725703660357,0.10798609,54323.0,54322.0,0.105057]
["bitfinex-derivatives","BTCF0:USTF0",1725703661256,0.01593009,54323.0,54322.0,0.105057]
["bitfinex-derivatives","BTCF0:USTF0",1725703661458,0.192052,54326.0,54322.0,0.105057]
["bitfinex-derivatives","BTCF0:USTF0",1725703661955,0.192052,54326.0,54322.0,0.19679555]
["bitfinex-derivatives","BTCF0:USTF0",1725703662152,0.192052,54326.0,54323.0,0.09173855]
["bitfinex-derivatives","BTCF0:USTF0",1725703662671,0.09205,54327.0,54322.0,0.10573855]
["bitfinex-derivatives","BTCF0:USTF0",1725703662851,0.19205,54327.0,54324.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1725703663051,0.09205,54326.0,54324.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1725703663250,0.09205,54326.0,54324.0,0.18379155]
["bitfinex-derivatives","BTCF0:USTF0",1725703664362,0.09205,54326.0,54325.0,0.09173855]
["bitfinex-derivatives","BTCF0:USTF0",1725703665161,0.09205,54326.0,54325.0,0.23201499]
["bitfinex-derivatives","BTCF0:USTF0",1725703665860,0.09205,54326.0,54325.0,0.14827644]
["bitfinex-derivatives","BTCF0:USTF0",1725703666858,0.09205,54326.0,54325.0,0.14027644]
["bitfinex-derivatives","BTCF0:USTF0",1725703667061,0.09205,54326.0,54325.0,0.14827644]
["bitfinex-derivatives","BTCF0:USTF0",1725703669160,0.09205,54326.0,54325.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725703673269,0.09205,54326.0,54325.0,0.09967723]
["bitfinex-derivatives","BTCF0:USTF0",1725703673565,0.09205,54326.0,54325.0,0.23995369]
["bitfinex-derivatives","BTCF0:USTF0",1725703675059,0.1,54327.0,54324.0,0.09167723]
["bitfinex-derivatives","BTCF0:USTF0",1725703675376,0.192049,54327.0,54326.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1725703676569,0.194049,54327.0,54326.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1725703677876,0.194049,54327.0,54326.0,0.09805]
["bitfinex-derivatives","BTCF0:USTF0",1725703678179,0.094049,54327.0,54326.0,0.09805]
["bitfinex-derivatives","BTCF0:USTF0",1725703679776,0.002,54327.0,54326.0,0.09805]
["bitfinex-derivatives","BTCF0:USTF0",1725703684073,0.002,54327.0,54326.0,0.23832608]
["bitfinex-derivatives","BTCF0:USTF0",1725703684375,0.002,54327.0,54326.0,0.23232608]
["bitfinex-derivatives","BTCF0:USTF0",1725703684571,0.192045,54330.0,54326.0,0.23632608]
["bitfinex-derivatives","BTCF0:USTF0",1725703684778,0.0654461,54329.0,54327.0,0.3424654]
["bitfinex-derivatives","BTCF0:USTF0",1725703684981,0.0654461,54329.0,54328.0,0.14027608]
["bitfinex-derivatives","BTCF0:USTF0",1725703685491,0.0654461,54329.0,54328.0,0.23232308]
["bitfinex-derivatives","BTCF0:USTF0",1725703686082,0.0654461,54329.0,54328.0,0.23432308]
["bitfinex-derivatives","BTCF0:USTF0",1725703686791,0.0714461,54329.0,54328.0,0.23432308]
["bitfinex-derivatives","BTCF0:USTF0",1725703687993,0.0714461,54329.0,54328.0,0.23432301]
["bitfinex-derivatives","BTCF0:USTF0",1725703689193,0.0714461,54329.0,54328.0,0.34446433]
["bitfinex-derivatives","BTCF0:USTF0",1725703691287,0.1634911,54329.0,54328.0,0.34446433]
["bitfinex-derivatives","BTCF0:USTF0",1725703691886,0.1634911,54329.0,54328.0,0.34447962]
["bitfinex-derivatives","BTCF0:USTF0",1725703692090,0.1634911,54329.0,54328.0,0.094047]
["bitfinex-derivatives","BTCF0:USTF0",1725703693190,0.1634911,54329.0,54328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725703695398,0.1574911,54329.0,54328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725703695595,0.1624911,54329.0,54328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725703696191,0.1574911,54329.0,54328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725703696392,0.1624911,54329.0,54328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725703699190,0.1624911,54329.0,54328.0,0.25243235]
["bitfinex-derivatives","BTCF0:USTF0",1725703707100,0.1624911,54329.0,54328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725703710110,0.1574911,54329.0,54328.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725703710303,0.1574911,54329.0,54328.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725703710304,0.1584911,54329.0,54328.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725703711008,0.1634911,54329.0,54328.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725703711600,0.0714461,54329.0,54328.0,0.106047]
["bitfinex-derivatives","BTCF0:USTF0",1725703712005,0.0714461,54329.0,54328.0,0.151347]
["bitfinex-derivatives","BTCF0:USTF0",1725703712205,0.0714461,54329.0,54328.0,0.138347]
["bitfinex-derivatives","BTCF0:USTF0",1725703712412,0.0714461,54329.0,54328.0,0.139347]
["bitfinex-derivatives","BTCF0:USTF0",1725703713108,0.006,54329.0,54328.0,0.139347]
["bitfinex-derivatives","BTCF0:USTF0",1725703713313,0.07211824,54329.0,54328.0,0.691547]
["bitfinex-derivatives","BTCF0:USTF0",1725703714204,0.07211824,54329.0,54328.0,0.76506101]
["bitfinex-derivatives","BTCF0:USTF0",1725703714810,0.07211824,54329.0,54328.0,0.21286101]
["bitfinex-derivatives","BTCF0:USTF0",1725703715511,0.07211824,54329.0,54328.0,0.76506101]
["bitfinex-derivatives","BTCF0:USTF0",1725703715714,0.07211824,54329.0,54328.0,0.21286101]
["bitfinex-derivatives","BTCF0:USTF0",1725703718006,0.07211824,54329.0,54328.0,0.139347]
["bitfinex-derivatives","BTCF0:USTF0",1725703720511,0.006,54329.0,54328.0,0.139347]
["bitfinex-derivatives","BTCF0:USTF0",1725703725119,0.11205026,54331.0,54330.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725703725313,0.11205026,54331.0,54330.0,0.192043]
["bitfinex-derivatives","BTCF0:USTF0",1725703726318,0.11205026,54331.0,54330.0,0.201043]
["bitfinex-derivatives","BTCF0:USTF0",1725703727610,0.11205026,54331.0,54330.0,0.203043]
["bitfinex-derivatives","BTCF0:USTF0",1725703728021,0.02000826,54331.0,54330.0,0.203043]
["bitfinex-derivatives","BTCF0:USTF0",1725703728217,0.092037,54334.0,54330.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725703728417,0.1,54334.0,54333.0,0.05504147]
["bitfinex-derivatives","BTCF0:USTF0",1725703728621,0.092038,54333.0,54332.0,0.05504147]
["bitfinex-derivatives","BTCF0:USTF0",1725703729323,0.092038,54333.0,54331.0,0.092041]
["bitfinex-derivatives","BTCF0:USTF0",1725703730116,0.092038,54333.0,54332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725703730617,0.094038,54333.0,54332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725703731119,0.092038,54333.0,54332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725703731319,0.095038,54333.0,54332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725703731716,0.088043,54331.0,54327.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725703731917,0.1,54328.0,54327.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725703732418,0.003,54333.0,54327.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725703732419,0.1,54332.0,54327.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725703732921,0.092044,54330.0,54327.0,0.099048]
["bitfinex-derivatives","BTCF0:USTF0",1725703733628,0.092044,54330.0,54327.0,0.096048]
["bitfinex-derivatives","BTCF0:USTF0",1725703735219,0.092044,54330.0,54327.0,0.095048]
["bitfinex-derivatives","BTCF0:USTF0",1725703735421,0.06608896,54329.0,54327.0,0.095048]
["bitfinex-derivatives","BTCF0:USTF0",1725703736022,0.15813396,54329.0,54327.0,0.095048]
["bitfinex-derivatives","BTCF0:USTF0",1725703736217,0.06608896,54328.0,54327.0,0.095048]
["bitfinex-derivatives","BTCF0:USTF0",1725703736424,0.15813596,54328.0,54327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725703737123,0.15813596,54328.0,54327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725703737324,0.003,54328.0,54327.0,0.64278717]
["bitfinex-derivatives","BTCF0:USTF0",1725703737727,0.003,54328.0,54327.0,0.44159893]
["bitfinex-derivatives","BTCF0:USTF0",1725703737920,0.095047,54328.0,54327.0,0.31299359]
["bitfinex-derivatives","BTCF0:USTF0",1725703739017,0.093047,54328.0,54327.0,0.31099359]
["bitfinex-derivatives","BTCF0:USTF0",1725703739333,0.093047,54328.0,54327.0,0.31299359]
["bitfinex-derivatives","BTCF0:USTF0",1725703739722,0.092047,54328.0,54327.0,0.31299359]
["bitfinex-derivatives","BTCF0:USTF0",1725703739922,0.095047,54328.0,54327.0,0.31299359]
["bitfinex-derivatives","BTCF0:USTF0",1725703740621,0.11553536,54328.0,54327.0,0.31299359]
["bitfinex-derivatives","BTCF0:USTF0",1725703742030,0.11353536,54328.0,54327.0,0.32399359]
["bitfinex-derivatives","BTCF0:USTF0",1725703742230,0.11453536,54328.0,54327.0,0.33599359]
["bitfinex-derivatives","BTCF0:USTF0",1725703742631,0.11453536,54328.0,54327.0,0.46459893]
["bitfinex-derivatives","BTCF0:USTF0",1725703742832,0.11453536,54328.0,54327.0,0.46359893]
["bitfinex-derivatives","BTCF0:USTF0",1725703743630,0.02148836,54328.0,54327.0,0.54564793]
["bitfinex-derivatives","BTCF0:USTF0",1725703743834,0.02248836,54328.0,54327.0,0.55564793]
["bitfinex-derivatives","BTCF0:USTF0",1725703744136,0.02248836,54328.0,54327.0,0.65564793]
["bitfinex-derivatives","BTCF0:USTF0",1725703744439,0.02248836,54328.0,54327.0,0.216049]
["bitfinex-derivatives","BTCF0:USTF0",1725703745231,0.02148836,54328.0,54327.0,0.202049]
["bitfinex-derivatives","BTCF0:USTF0",1725703745436,0.02248836,54328.0,54327.0,0.215049]
["bitfinex-derivatives","BTCF0:USTF0",1725703746129,0.02148836,54328.0,54327.0,0.206049]
["bitfinex-derivatives","BTCF0:USTF0",1725703746330,0.02248836,54328.0,54327.0,0.214049]
["bitfinex-derivatives","BTCF0:USTF0",1725703752443,0.02248836,54328.0,54327.0,0.52503444]
["bitfinex-derivatives","BTCF0:USTF0",1725703754638,0.02248836,54328.0,54327.0,0.52403444]
["bitfinex-derivatives","BTCF0:USTF0",1725703755229,0.02148836,54328.0,54327.0,0.51603444]
["bitfinex-derivatives","BTCF0:USTF0",1725703755431,0.02148836,54328.0,54327.0,0.52003444]
["bitfinex-derivatives","BTCF0:USTF0",1725703755841,0.02148836,54328.0,54327.0,0.51703444]
["bitfinex-derivatives","BTCF0:USTF0",1725703758546,0.02148836,54328.0,54327.0,0.51703395]
["bitfinex-derivatives","BTCF0:USTF0",1725703763737,0.02148836,54328.0,54327.0,0.51704005]
["bitfinex-derivatives","BTCF0:USTF0",1725703764341,0.02148836,54328.0,54327.0,0.64564539]
["bitfinex-derivatives","BTCF0:USTF0",1725703765545,0.02148836,54328.0,54327.0,0.84683291]
["bitfinex-derivatives","BTCF0:USTF0",1725703766439,0.02148836,54328.0,54327.0,0.65478391]
["bitfinex-derivatives","BTCF0:USTF0",1725703766645,0.11353536,54328.0,54327.0,0.32499105]
["bitfinex-derivatives","BTCF0:USTF0",1725703767353,0.04906453,54328.0,54327.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725703767753,0.06906705,54328.0,54327.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725703768650,0.07006705,54328.0,54327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725703768960,0.02100252,54328.0,54327.0,0.102049]
["bitfinex-derivatives","BTCF0:USTF0",1725703769158,0.02000252,54328.0,54327.0,0.094049]
["bitfinex-derivatives","BTCF0:USTF0",1725703769451,0.092042,54331.0,54327.0,0.095049]
["bitfinex-derivatives","BTCF0:USTF0",1725703769658,0.001,54328.0,54327.0,0.095049]
["bitfinex-derivatives","BTCF0:USTF0",1725703770249,0.092044,54330.0,54327.0,0.095049]
["bitfinex-derivatives","BTCF0:USTF0",1725703770452,0.003,54328.0,54327.0,0.095049]
["bitfinex-derivatives","BTCF0:USTF0",1725703771354,0.095044,54330.0,54327.0,0.095049]
["bitfinex-derivatives","BTCF0:USTF0",1725703771659,0.095044,54330.0,54327.0,0.092049]
["bitfinex-derivatives","BTCF0:USTF0",1725703771862,0.095044,54330.0,54327.0,0.095049]
["bitfinex-derivatives","BTCF0:USTF0",1725703772563,0.05904139,54329.0,54327.0,0.095049]
["bitfinex-derivatives","BTCF0:USTF0",1725703773454,0.003,54328.0,54327.0,0.095049]
["bitfinex-derivatives","BTCF0:USTF0",1725703773658,0.06204139,54328.0,54327.0,0.095049]
["bitfinex-derivatives","BTCF0:USTF0",1725703774364,0.00678266,54328.0,54327.0,0.60722844]
["bitfinex-derivatives","BTCF0:USTF0",1725703774658,0.092044,54330.0,54327.0,0.60722844]
["bitfinex-derivatives","BTCF0:USTF0",1725703774859,0.003,54329.0,54328.0,0.51217944]
["bitfinex-derivatives","BTCF0:USTF0",1725703775351,0.003,54329.0,54328.0,0.64074275]
["bitfinex-derivatives","BTCF0:USTF0",1725703775947,0.003,54329.0,54328.0,0.64174275]
["bitfinex-derivatives","BTCF0:USTF0",1725703776464,0.092044,54330.0,54328.0,0.64174275]
["bitfinex-derivatives","BTCF0:USTF0",1725703776662,0.092044,54330.0,54329.0,0.31099158]
["bitfinex-derivatives","BTCF0:USTF0",1725703777156,0.092044,54330.0,54329.0,0.43955489]
["bitfinex-derivatives","BTCF0:USTF0",1725703778062,0.097044,54330.0,54329.0,0.43955489]
["bitfinex-derivatives","BTCF0:USTF0",1725703779163,0.097044,54330.0,54329.0,0.43955427]
["bitfinex-derivatives","BTCF0:USTF0",1725703779364,0.097044,54330.0,54329.0,0.64074173]
["bitfinex-derivatives","BTCF0:USTF0",1725703780455,0.097044,54330.0,54329.0,0.64073266]
["bitfinex-derivatives","BTCF0:USTF0",1725703781160,0.093044,54330.0,54329.0,0.65173266]
["bitfinex-derivatives","BTCF0:USTF0",1725703781750,0.002,54330.0,54329.0,0.75777766]
["bitfinex-derivatives","BTCF0:USTF0",1725703782066,0.002,54330.0,54329.0,0.62922342]
["bitfinex-derivatives","BTCF0:USTF0",1725703782257,0.06818138,54333.0,54331.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1725703782864,0.06818138,54333.0,54332.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1725703783361,0.07218138,54333.0,54332.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1725703783660,0.09270563,54333.0,54332.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1725703784063,0.08870563,54333.0,54332.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1725703784264,0.09370563,54333.0,54332.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1725703787966,0.12470446,54333.0,54332.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1725703788366,0.05652308,54333.0,54332.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1725703789364,0.05652308,54333.0,54332.0,0.34247314]
["bitfinex-derivatives","BTCF0:USTF0",1725703792467,0.05652308,54333.0,54332.0,0.23229824]
["bitfinex-derivatives","BTCF0:USTF0",1725703793269,0.05652308,54333.0,54332.0,0.14025824]
["bitfinex-derivatives","BTCF0:USTF0",1725703793270,0.14856108,54333.0,54332.0,0.14025824]
["bitfinex-derivatives","BTCF0:USTF0",1725703794569,0.14856108,54333.0,54332.0,0.1402583]
["bitfinex-derivatives","BTCF0:USTF0",1725703796079,0.11756225,54333.0,54332.0,0.1402583]
["bitfinex-derivatives","BTCF0:USTF0",1725703796466,0.11756225,54333.0,54330.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725703797774,0.11256225,54333.0,54330.0,0.095043]
["bitfinex-derivatives","BTCF0:USTF0",1725703798080,0.11556225,54333.0,54330.0,0.095043]
["bitfinex-derivatives","BTCF0:USTF0",1725703802777,0.11556225,54333.0,54331.0,0.092042]
["bitfinex-derivatives","BTCF0:USTF0",1725703802977,0.02384703,54332.0,54331.0,0.092042]
["bitfinex-derivatives","BTCF0:USTF0",1725703804085,0.11588703,54332.0,54330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725703804278,0.02384703,54331.0,54330.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725703804477,0.02184703,54331.0,54330.0,0.40301937]
["bitfinex-derivatives","BTCF0:USTF0",1725703805684,0.02284703,54331.0,54330.0,0.40301937]
["bitfinex-derivatives","BTCF0:USTF0",1725703806073,0.02284703,54331.0,54330.0,0.40601937]
["bitfinex-derivatives","BTCF0:USTF0",1725703810974,0.003,54331.0,54330.0,0.40601937]
["bitfinex-derivatives","BTCF0:USTF0",1725703816102,0.095042,54331.0,54330.0,0.40601937]
["bitfinex-derivatives","BTCF0:USTF0",1725703816288,0.095042,54331.0,54330.0,0.23530124]
["bitfinex-derivatives","BTCF0:USTF0",1725703816289,0.003,54331.0,54330.0,0.23530124]
["bitfinex-derivatives","BTCF0:USTF0",1725703816484,0.095042,54331.0,54330.0,0.23530124]
["bitfinex-derivatives","BTCF0:USTF0",1725703817189,0.095042,54331.0,54330.0,0.23530592]
["bitfinex-derivatives","BTCF0:USTF0",1725703818592,0.095042,54331.0,54330.0,0.23530904]
["bitfinex-derivatives","BTCF0:USTF0",1725703819498,0.095042,54331.0,54330.0,0.095043]
["bitfinex-derivatives","BTCF0:USTF0",1725703820886,0.095042,54331.0,54330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725703825191,0.11360888,54331.0,54330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725703826594,0.11360888,54331.0,54330.0,0.25346795]
["bitfinex-derivatives","BTCF0:USTF0",1725703827404,0.06755939,54331.0,54330.0,0.25346795]
["bitfinex-derivatives","BTCF0:USTF0",1725703828900,0.06755939,54331.0,54330.0,0.25346797]
["bitfinex-derivatives","BTCF0:USTF0",1725703833199,0.04899251,54331.0,54330.0,0.25346797]
["bitfinex-derivatives","BTCF0:USTF0",1725703835500,0.04899251,54331.0,54330.0,0.14326678]
["bitfinex-derivatives","BTCF0:USTF0",1725703835701,0.04899251,54331.0,54330.0,0.25346797]
["bitfinex-derivatives","BTCF0:USTF0",1725703838309,0.04899251,54331.0,54330.0,0.14326678]
["bitfinex-derivatives","BTCF0:USTF0",1725703839509,0.04899251,54331.0,54330.0,0.14327285]
["bitfinex-derivatives","BTCF0:USTF0",1725703841615,0.04899251,54331.0,54330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725703848616,0.06751906,54331.0,54330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725703849517,0.00304979,54331.0,54330.0,0.14326672]
["bitfinex-derivatives","BTCF0:USTF0",1725703849711,0.00304979,54331.0,54330.0,0.3139952]
["bitfinex-derivatives","BTCF0:USTF0",1725703849908,0.092042,54331.0,54330.0,0.3139952]
["bitfinex-derivatives","BTCF0:USTF0",1725703852207,0.192042,54331.0,54330.0,0.3139952]
["bitfinex-derivatives","BTCF0:USTF0",1725703854611,0.192042,54331.0,54330.0,0.31399517]
["bitfinex-derivatives","BTCF0:USTF0",1725703856723,0.192042,54331.0,54330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725703859422,0.092042,54331.0,54330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725703862120,0.093042,54331.0,54330.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1725703862821,0.093042,54331.0,54330.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1725703863020,0.093042,54331.0,54330.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1725703863520,0.11031055,54331.0,54330.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1725703863718,0.01826855,54331.0,54330.0,1.306903]
["bitfinex-derivatives","BTCF0:USTF0",1725703863930,0.1,54345.0,54331.0,0.55216]
["bitfinex-derivatives","BTCF0:USTF0",1725703864227,0.1,54343.0,54342.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1725703864722,0.1,54343.0,54342.0,0.2322594]
["bitfinex-derivatives","BTCF0:USTF0",1725703865623,0.104,54343.0,54342.0,0.2322594]
["bitfinex-derivatives","BTCF0:USTF0",1725703866613,0.104,54343.0,54342.0,0.32392616]
["bitfinex-derivatives","BTCF0:USTF0",1725703866815,0.013,54343.0,54342.0,0.32492616]
["bitfinex-derivatives","BTCF0:USTF0",1725703867515,0.013,54343.0,54342.0,0.093023]
["bitfinex-derivatives","BTCF0:USTF0",1725703869713,0.013,54343.0,54342.0,0.18468976]
["bitfinex-derivatives","BTCF0:USTF0",1725703870425,0.013,54343.0,54342.0,0.093023]
["bitfinex-derivatives","BTCF0:USTF0",1725703873621,0.013,54343.0,54342.0,0.193023]
["bitfinex-derivatives","BTCF0:USTF0",1725703879626,0.192017,54346.0,54342.0,0.193023]
["bitfinex-derivatives","BTCF0:USTF0",1725703879627,0.1,54346.0,54342.0,0.35149476]
["bitfinex-derivatives","BTCF0:USTF0",1725703879830,0.1,54346.0,54345.0,0.09149407]
["bitfinex-derivatives","BTCF0:USTF0",1725703880032,0.1,54346.0,54345.0,0.23171963]
["bitfinex-derivatives","BTCF0:USTF0",1725703880837,0.192017,54346.0,54345.0,0.32373763]
["bitfinex-derivatives","BTCF0:USTF0",1725703881041,0.192017,54346.0,54345.0,0.18351207]
["bitfinex-derivatives","BTCF0:USTF0",1725703881230,0.194017,54346.0,54345.0,0.18451207]
["bitfinex-derivatives","BTCF0:USTF0",1725703881430,0.199017,54346.0,54345.0,0.32473765]
["bitfinex-derivatives","BTCF0:USTF0",1725703882336,0.199017,54346.0,54345.0,0.32573765]
["bitfinex-derivatives","BTCF0:USTF0",1725703882837,0.22369806,54346.0,54345.0,0.32573765]
["bitfinex-derivatives","BTCF0:USTF0",1725703884842,0.22369806,54346.0,54345.0,0.23424358]
["bitfinex-derivatives","BTCF0:USTF0",1725703885237,0.22369806,54346.0,54345.0,0.32577014]
["bitfinex-derivatives","BTCF0:USTF0",1725703885440,0.13168106,54346.0,54345.0,0.23424358]
["bitfinex-derivatives","BTCF0:USTF0",1725703886841,0.13168106,54346.0,54345.0,0.094018]
["bitfinex-derivatives","BTCF0:USTF0",1725703888436,0.03168106,54346.0,54345.0,0.094018]
["bitfinex-derivatives","BTCF0:USTF0",1725703894846,0.03168106,54346.0,54345.0,0.40488874]
["bitfinex-derivatives","BTCF0:USTF0",1725703898054,0.03168106,54346.0,54345.0,0.73453486]
["bitfinex-derivatives","BTCF0:USTF0",1725703899653,0.092013,54348.0,54347.0,0.092015]
["bitfinex-derivatives","BTCF0:USTF0",1725703899852,0.092013,54348.0,54347.0,0.40288574]
["bitfinex-derivatives","BTCF0:USTF0",1725703900853,0.097013,54348.0,54347.0,0.40388574]
["bitfinex-derivatives","BTCF0:USTF0",1725703901854,0.12144458,54348.0,54347.0,0.2342256]
["bitfinex-derivatives","BTCF0:USTF0",1725703902253,0.02943158,54348.0,54347.0,0.2342256]
["bitfinex-derivatives","BTCF0:USTF0",1725703903143,0.02943158,54348.0,54347.0,0.32597161]
["bitfinex-derivatives","BTCF0:USTF0",1725703903345,0.02943158,54348.0,54347.0,0.2342256]
["bitfinex-derivatives","BTCF0:USTF0",1725703909949,0.02943158,54348.0,54347.0,0.094015]
["bitfinex-derivatives","BTCF0:USTF0",1725703911954,0.12144458,54348.0,54347.0,0.094015]
["bitfinex-derivatives","BTCF0:USTF0",1725703912458,0.12144458,54348.0,54347.0,0.093015]
["bitfinex-derivatives","BTCF0:USTF0",1725703912765,0.12144458,54348.0,54347.0,0.105015]
["bitfinex-derivatives","BTCF0:USTF0",1725703913156,0.12144458,54348.0,54347.0,0.099015]
["bitfinex-derivatives","BTCF0:USTF0",1725703913661,0.12144458,54348.0,54347.0,0.097015]
["bitfinex-derivatives","BTCF0:USTF0",1725703913863,0.11644458,54348.0,54347.0,0.104015]
["bitfinex-derivatives","BTCF0:USTF0",1725703914758,0.11744458,54348.0,54347.0,0.096015]
["bitfinex-derivatives","BTCF0:USTF0",1725703915263,0.11744458,54348.0,54347.0,0.094015]
["bitfinex-derivatives","BTCF0:USTF0",1725703915453,0.11744458,54348.0,54347.0,0.095015]
["bitfinex-derivatives","BTCF0:USTF0",1725703915854,0.13470808,54348.0,54347.0,0.093015]
["bitfinex-derivatives","BTCF0:USTF0",1725703916960,0.13470808,54348.0,54347.0,0.40391914]
["bitfinex-derivatives","BTCF0:USTF0",1725703918353,0.13470808,54348.0,54347.0,0.31190414]
["bitfinex-derivatives","BTCF0:USTF0",1725703919461,0.13470808,54348.0,54347.0,0.31190413]
["bitfinex-derivatives","BTCF0:USTF0",1725703923957,0.11744458,54348.0,54347.0,0.31190413]
["bitfinex-derivatives","BTCF0:USTF0",1725703924758,0.07140859,54348.0,54347.0,0.31190413]
["bitfinex-derivatives","BTCF0:USTF0",1725703924961,0.07140859,54348.0,54347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725703927061,0.10279222,54348.0,54347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725703929266,0.03238363,54348.0,54347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725703929471,0.03238363,54348.0,54347.0,0.745015]
["bitfinex-derivatives","BTCF0:USTF0",1725703929662,0.03238363,54348.0,54347.0,0.84847772]
["bitfinex-derivatives","BTCF0:USTF0",1725703931962,0.092003,54354.0,54351.0,0.092007]
["bitfinex-derivatives","BTCF0:USTF0",1725703932167,0.092003,54354.0,54352.0,0.31086482]
["bitfinex-derivatives","BTCF0:USTF0",1725703932369,0.092003,54354.0,54353.0,0.14020793]
["bitfinex-derivatives","BTCF0:USTF0",1725703932571,0.14074327,54354.0,54353.0,0.14020793]
["bitfinex-derivatives","BTCF0:USTF0",1725703933071,0.14174327,54354.0,54353.0,0.14020793]
["bitfinex-derivatives","BTCF0:USTF0",1725703933266,0.14174327,54354.0,54353.0,0.14020776]
["bitfinex-derivatives","BTCF0:USTF0",1725703933467,0.14174327,54354.0,54353.0,0.25028417]
["bitfinex-derivatives","BTCF0:USTF0",1725703933667,0.17286112,54354.0,54353.0,0.25028417]
["bitfinex-derivatives","BTCF0:USTF0",1725703933870,0.08085812,54354.0,54353.0,0.14120776]
["bitfinex-derivatives","BTCF0:USTF0",1725703934174,0.08085812,54354.0,54353.0,0.25128684]
["bitfinex-derivatives","BTCF0:USTF0",1725703934378,0.17286112,54354.0,54353.0,0.25128684]
["bitfinex-derivatives","BTCF0:USTF0",1725703934971,0.03211785,54354.0,54353.0,0.23421276]
["bitfinex-derivatives","BTCF0:USTF0",1725703935369,0.03211785,54354.0,54353.0,0.34429184]
["bitfinex-derivatives","BTCF0:USTF0",1725703935570,0.03211785,54354.0,54353.0,0.23421276]
["bitfinex-derivatives","BTCF0:USTF0",1725703936173,0.03211785,54354.0,54353.0,0.34429184]
["bitfinex-derivatives","BTCF0:USTF0",1725703936479,0.03211785,54354.0,54353.0,0.34423776]
["bitfinex-derivatives","BTCF0:USTF0",1725703936773,0.03111785,54354.0,54353.0,0.24321276]
["bitfinex-derivatives","BTCF0:USTF0",1725703936967,0.092001,54355.0,54353.0,0.24321276]
["bitfinex-derivatives","BTCF0:USTF0",1725703937170,0.3265,54367.0,54354.0,0.24020969]
["bitfinex-derivatives","BTCF0:USTF0",1725703937371,0.091993,54360.0,54357.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1725703937682,0.091993,54360.0,54358.0,0.14020969]
["bitfinex-derivatives","BTCF0:USTF0",1725703937881,0.091993,54360.0,54359.0,0.14020969]
["bitfinex-derivatives","BTCF0:USTF0",1725703938069,0.191993,54360.0,54359.0,0.14020969]
["bitfinex-derivatives","BTCF0:USTF0",1725703938265,0.091993,54360.0,54359.0,0.14020969]
["bitfinex-derivatives","BTCF0:USTF0",1725703938469,0.191993,54360.0,54359.0,0.14019823]
["bitfinex-derivatives","BTCF0:USTF0",1725703938681,0.191993,54360.0,54359.0,0.23182995]
["bitfinex-derivatives","BTCF0:USTF0",1725703938977,0.191993,54360.0,54359.0,0.23183145]
["bitfinex-derivatives","BTCF0:USTF0",1725703939167,0.191993,54360.0,54359.0,0.14019973]
["bitfinex-derivatives","BTCF0:USTF0",1725703939367,0.03155698,54367.0,54359.0,0.14019973]
["bitfinex-derivatives","BTCF0:USTF0",1725703939566,0.0491224,54366.0,54363.0,0.09162208]
["bitfinex-derivatives","BTCF0:USTF0",1725703939781,0.191986,54364.0,54363.0,0.09162208]
["bitfinex-derivatives","BTCF0:USTF0",1725703939975,0.091989,54363.0,54361.0,0.05496158]
["bitfinex-derivatives","BTCF0:USTF0",1725703940774,0.091989,54363.0,54360.0,0.05496158]
["bitfinex-derivatives","BTCF0:USTF0",1725703940970,0.091989,54363.0,54361.0,0.05496158]
["bitfinex-derivatives","BTCF0:USTF0",1725703941376,0.091989,54363.0,54361.0,0.05596158]
["bitfinex-derivatives","BTCF0:USTF0",1725703941576,0.091989,54363.0,54361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725703941876,0.091989,54362.0,54361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725703942081,0.091989,54362.0,54360.0,0.05696158]
["bitfinex-derivatives","BTCF0:USTF0",1725703942278,0.1,54361.0,54360.0,0.093993]
["bitfinex-derivatives","BTCF0:USTF0",1725703942580,0.091989,54362.0,54361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725703942776,0.191989,54362.0,54361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725703943779,0.1,54362.0,54361.0,0.092991]
["bitfinex-derivatives","BTCF0:USTF0",1725703944101,0.1,54362.0,54361.0,0.091991]
["bitfinex-derivatives","BTCF0:USTF0",1725703944381,0.091986,54364.0,54361.0,0.091991]
["bitfinex-derivatives","BTCF0:USTF0",1725703944583,0.1,54362.0,54361.0,0.091991]
["bitfinex-derivatives","BTCF0:USTF0",1725703944883,0.1,54362.0,54361.0,0.092991]
["bitfinex-derivatives","BTCF0:USTF0",1725703945682,0.091986,54364.0,54362.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1725703945877,0.091986,54364.0,54362.0,0.14691542]
["bitfinex-derivatives","BTCF0:USTF0",1725703946078,0.04686902,54363.0,54362.0,0.14691542]
["bitfinex-derivatives","BTCF0:USTF0",1725703946982,0.04686902,54363.0,54362.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1725703947275,0.191986,54364.0,54362.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1725703947682,0.0467482,54363.0,54362.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1725703948784,0.191986,54364.0,54362.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1725703952085,0.04690159,54363.0,54362.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1725703952280,0.191986,54364.0,54362.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1725703952487,0.0468468,54363.0,54362.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1725703953183,0.191986,54364.0,54362.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1725703955093,0.191986,54364.0,54363.0,0.07328211]
["bitfinex-derivatives","BTCF0:USTF0",1725703955791,0.091986,54364.0,54363.0,0.07328211]
["bitfinex-derivatives","BTCF0:USTF0",1725703956599,0.091986,54364.0,54362.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1725703959180,0.091986,54364.0,54362.0,0.18361108]
["bitfinex-derivatives","BTCF0:USTF0",1725703962093,0.091986,54364.0,54362.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1725703966683,0.283974,54364.0,54356.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725703966994,0.191986,54364.0,54359.0,0.091993]
["bitfinex-derivatives","BTCF0:USTF0",1725703968789,0.191986,54364.0,54359.0,0.095993]
["bitfinex-derivatives","BTCF0:USTF0",1725703970088,0.191986,54364.0,54360.0,0.31081153]
["bitfinex-derivatives","BTCF0:USTF0",1725703970089,0.14596371,54364.0,54360.0,0.31081153]
["bitfinex-derivatives","BTCF0:USTF0",1725703970291,0.14596371,54364.0,54361.0,0.31081153]
["bitfinex-derivatives","BTCF0:USTF0",1725703970487,0.14596371,54364.0,54362.0,0.31081153]
["bitfinex-derivatives","BTCF0:USTF0",1725703970796,0.14596371,54364.0,54363.0,0.31081153]
["bitfinex-derivatives","BTCF0:USTF0",1725703973195,0.19335264,54364.0,54363.0,0.31081153]
["bitfinex-derivatives","BTCF0:USTF0",1725703976096,0.14596371,54364.0,54363.0,0.31081153]
["bitfinex-derivatives","BTCF0:USTF0",1725703977207,0.091988,54363.0,54360.0,0.091992]
["bitfinex-derivatives","BTCF0:USTF0",1725703978401,0.1,54364.0,54360.0,0.091992]
["bitfinex-derivatives","BTCF0:USTF0",1725703978602,0.091989,54362.0,54360.0,0.091992]
["bitfinex-derivatives","BTCF0:USTF0",1725703978811,0.091989,54362.0,54360.0,0.093992]
["bitfinex-derivatives","BTCF0:USTF0",1725703979203,0.091991,54361.0,54360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725703979400,0.091989,54362.0,54360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725703981110,0.12263152,54362.0,54360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725703983306,0.04713364,54361.0,54360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725703984306,0.092008,54352.0,54347.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725703984506,0.1,54349.0,54344.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725703984707,0.192013,54349.0,54344.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725703984910,0.13837122,54348.0,54344.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725703985216,0.092013,54348.0,54345.0,0.31090139]
["bitfinex-derivatives","BTCF0:USTF0",1725703985405,0.092013,54348.0,54347.0,0.11006571]
["bitfinex-derivatives","BTCF0:USTF0",1725703985608,0.092013,54348.0,54347.0,0.26228772]
["bitfinex-derivatives","BTCF0:USTF0",1725703986406,0.092013,54348.0,54347.0,0.15222442]
["bitfinex-derivatives","BTCF0:USTF0",1725703987114,0.04811271,54348.0,54347.0,0.08736679]
["bitfinex-derivatives","BTCF0:USTF0",1725703987310,0.83941271,54348.0,54347.0,0.05503289]
["bitfinex-derivatives","BTCF0:USTF0",1725703987515,0.09202,54344.0,54343.0,0.05503289]
["bitfinex-derivatives","BTCF0:USTF0",1725703987714,0.184042,54343.0,54342.0,0.05503289]
["bitfinex-derivatives","BTCF0:USTF0",1725703987919,0.32915471,54343.0,54342.0,0.05503289]
["bitfinex-derivatives","BTCF0:USTF0",1725703988213,0.092036,54335.0,54333.0,0.1100633]
["bitfinex-derivatives","BTCF0:USTF0",1725703988514,0.03553644,54334.0,54331.0,0.1100633]
["bitfinex-derivatives","BTCF0:USTF0",1725703988716,0.03553644,54334.0,54332.0,0.1402543]
["bitfinex-derivatives","BTCF0:USTF0",1725703988915,0.03553644,54334.0,54326.0,0.2100633]
["bitfinex-derivatives","BTCF0:USTF0",1725703989121,0.03553644,54334.0,54329.0,0.1402543]
["bitfinex-derivatives","BTCF0:USTF0",1725703989305,0.03553644,54334.0,54330.0,0.1402543]
["bitfinex-derivatives","BTCF0:USTF0",1725703989508,0.03553644,54334.0,54326.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725703989718,0.03553644,54334.0,54329.0,0.24025417]
["bitfinex-derivatives","BTCF0:USTF0",1725703989907,0.03553644,54334.0,54330.0,0.14025417]
["bitfinex-derivatives","BTCF0:USTF0",1725703990103,0.03553644,54334.0,54329.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725703990310,0.092036,54335.0,54331.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725703990518,0.001,54334.0,54331.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725703990717,0.092036,54335.0,54331.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725703991322,0.002,54334.0,54331.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725703991818,0.001,54334.0,54331.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725703992014,0.092036,54335.0,54331.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725703992405,0.092036,54335.0,54331.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725703992614,0.092036,54335.0,54331.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725703994120,0.092036,54335.0,54331.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725703994518,0.12474085,54335.0,54331.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725703996911,0.12474085,54335.0,54332.0,0.05473912]
["bitfinex-derivatives","BTCF0:USTF0",1725703997911,0.12474085,54335.0,54331.0,0.15473912]
["bitfinex-derivatives","BTCF0:USTF0",1725703998206,0.12574085,54335.0,54332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725703999723,0.12474085,54335.0,54332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725704000508,0.12574085,54335.0,54332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725704002419,0.03370485,54335.0,54332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725704002619,0.03370485,54335.0,54332.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1725704004323,0.03370485,54335.0,54332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725704004532,0.092038,54333.0,54332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725704004721,0.1,54334.0,54332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725704005830,0.101,54334.0,54332.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725704006229,0.001,54333.0,54332.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725704006424,0.001,54333.0,54332.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1725704006927,0.001,54334.0,54332.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1725704007127,0.002,54334.0,54332.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1725704007517,0.002,54334.0,54332.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1725704008127,0.002,54334.0,54332.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1725704008729,0.001,54333.0,54332.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1725704009521,0.002,54334.0,54332.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725704009723,0.002,54334.0,54333.0,0.092038]
["bitfinex-derivatives","BTCF0:USTF0",1725704010334,0.001,54334.0,54333.0,0.092038]
["bitfinex-derivatives","BTCF0:USTF0",1725704010731,0.03270485,54335.0,54333.0,0.092038]
["bitfinex-derivatives","BTCF0:USTF0",1725704010926,0.092033,54336.0,54333.0,0.092038]
["bitfinex-derivatives","BTCF0:USTF0",1725704011332,0.001,54334.0,54333.0,0.101038]
["bitfinex-derivatives","BTCF0:USTF0",1725704011937,0.092033,54336.0,54333.0,0.092038]
["bitfinex-derivatives","BTCF0:USTF0",1725704012138,0.001,54334.0,54333.0,0.115038]
["bitfinex-derivatives","BTCF0:USTF0",1725704012540,0.001,54334.0,54333.0,0.25529258]
["bitfinex-derivatives","BTCF0:USTF0",1725704012835,0.001,54334.0,54333.0,0.35529258]
["bitfinex-derivatives","BTCF0:USTF0",1725704013235,0.001,54335.0,54333.0,0.35529258]
["bitfinex-derivatives","BTCF0:USTF0",1725704013432,0.001,54335.0,54334.0,0.14025458]
["bitfinex-derivatives","BTCF0:USTF0",1725704013635,0.001,54335.0,54334.0,0.23229158]
["bitfinex-derivatives","BTCF0:USTF0",1725704013843,0.03356534,54336.0,54334.0,0.23229158]
["bitfinex-derivatives","BTCF0:USTF0",1725704014046,0.03356534,54336.0,54335.0,0.14025458]
["bitfinex-derivatives","BTCF0:USTF0",1725704014932,0.03456534,54336.0,54335.0,0.14025458]
["bitfinex-derivatives","BTCF0:USTF0",1725704015133,0.08055051,54338.0,54335.0,0.092035]
["bitfinex-derivatives","BTCF0:USTF0",1725704015334,0.11440916,54338.0,54335.0,0.092035]
["bitfinex-derivatives","BTCF0:USTF0",1725704015642,0.001,54336.0,54335.0,0.101035]
["bitfinex-derivatives","BTCF0:USTF0",1725704016239,0.001,54336.0,54335.0,0.113035]
["bitfinex-derivatives","BTCF0:USTF0",1725704016934,0.11440916,54338.0,54335.0,0.092035]
["bitfinex-derivatives","BTCF0:USTF0",1725704017135,0.001,54336.0,54335.0,0.114035]
["bitfinex-derivatives","BTCF0:USTF0",1725704017645,0.002,54336.0,54335.0,0.114035]
["bitfinex-derivatives","BTCF0:USTF0",1725704018640,0.001,54336.0,54335.0,0.102035]
["bitfinex-derivatives","BTCF0:USTF0",1725704018838,0.002,54336.0,54335.0,0.114035]
["bitfinex-derivatives","BTCF0:USTF0",1725704020033,0.002,54336.0,54335.0,0.101035]
["bitfinex-derivatives","BTCF0:USTF0",1725704020240,0.002,54336.0,54335.0,0.113035]
["bitfinex-derivatives","BTCF0:USTF0",1725704020543,0.002,54336.0,54335.0,0.104035]
["bitfinex-derivatives","BTCF0:USTF0",1725704020544,0.001,54336.0,54335.0,0.104035]
["bitfinex-derivatives","BTCF0:USTF0",1725704020742,0.002,54336.0,54335.0,0.113035]
["bitfinex-derivatives","BTCF0:USTF0",1725704021138,0.001,54336.0,54335.0,0.104035]
["bitfinex-derivatives","BTCF0:USTF0",1725704021444,0.002,54336.0,54335.0,0.113035]
["bitfinex-derivatives","BTCF0:USTF0",1725704021743,0.002,54336.0,54335.0,0.112035]
["bitfinex-derivatives","BTCF0:USTF0",1725704021948,0.001,54336.0,54335.0,0.100035]
["bitfinex-derivatives","BTCF0:USTF0",1725704022144,0.00045065,54336.0,54335.0,0.42299384]
["bitfinex-derivatives","BTCF0:USTF0",1725704023049,0.001,54336.0,54335.0,0.42299384]
["bitfinex-derivatives","BTCF0:USTF0",1725704023450,0.002,54336.0,54335.0,0.42399384]
["bitfinex-derivatives","BTCF0:USTF0",1725704025354,0.002,54336.0,54335.0,0.42299384]
["bitfinex-derivatives","BTCF0:USTF0",1725704026548,0.001,54336.0,54335.0,0.41399384]
["bitfinex-derivatives","BTCF0:USTF0",1725704026758,0.002,54336.0,54335.0,0.42399384]
["bitfinex-derivatives","BTCF0:USTF0",1725704028761,0.002,54336.0,54335.0,0.42399348]
["bitfinex-derivatives","BTCF0:USTF0",1725704029656,0.002,54336.0,54335.0,0.42199348]
["bitfinex-derivatives","BTCF0:USTF0",1725704030261,0.002,54336.0,54335.0,0.111035]
["bitfinex-derivatives","BTCF0:USTF0",1725704031063,0.285066,54336.0,54335.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725704031270,0.335566,54336.0,54335.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725704031770,0.335566,54336.0,54335.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725704032363,0.335566,54336.0,54335.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725704032763,0.38973133,54336.0,54335.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725704033165,0.38873133,54336.0,54335.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725704033367,0.38873133,54336.0,54335.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725704035368,0.38873133,54336.0,54335.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725704035568,0.38873133,54336.0,54335.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725704036165,0.38773133,54336.0,54335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725704036372,0.38873133,54336.0,54335.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725704036867,0.38873133,54336.0,54335.0,0.00340218]
["bitfinex-derivatives","BTCF0:USTF0",1725704037669,0.092042,54331.0,54330.0,0.09174253]
["bitfinex-derivatives","BTCF0:USTF0",1725704037970,0.14620733,54331.0,54330.0,0.23201912]
["bitfinex-derivatives","BTCF0:USTF0",1725704038166,0.092042,54331.0,54330.0,0.23201912]
["bitfinex-derivatives","BTCF0:USTF0",1725704038373,0.092042,54331.0,54330.0,0.09174253]
["bitfinex-derivatives","BTCF0:USTF0",1725704038766,0.092042,54331.0,54330.0,0.23201912]
["bitfinex-derivatives","BTCF0:USTF0",1725704039072,0.091042,54331.0,54330.0,0.23201912]
["bitfinex-derivatives","BTCF0:USTF0",1725704040172,0.091042,54331.0,54330.0,0.22201912]
["bitfinex-derivatives","BTCF0:USTF0",1725704040469,0.091042,54331.0,54330.0,0.08174253]
["bitfinex-derivatives","BTCF0:USTF0",1725704040677,0.12496711,54331.0,54330.0,0.08174253]
["bitfinex-derivatives","BTCF0:USTF0",1725704040874,0.12596711,54331.0,54330.0,0.08174253]
["bitfinex-derivatives","BTCF0:USTF0",1725704041974,0.12596711,54331.0,54330.0,0.22201475]
["bitfinex-derivatives","BTCF0:USTF0",1725704042181,0.17763013,54331.0,54330.0,0.14027222]
["bitfinex-derivatives","BTCF0:USTF0",1725704043876,0.12596711,54331.0,54330.0,0.14027222]
["bitfinex-derivatives","BTCF0:USTF0",1725704044275,0.12596711,54331.0,54326.0,0.092049]
["bitfinex-derivatives","BTCF0:USTF0",1725704045381,0.12496711,54331.0,54326.0,0.092049]
["bitfinex-derivatives","BTCF0:USTF0",1725704045678,0.12596711,54331.0,54326.0,0.106049]
["bitfinex-derivatives","BTCF0:USTF0",1725704046081,0.092044,54330.0,54326.0,0.106049]
["bitfinex-derivatives","BTCF0:USTF0",1725704047479,0.092044,54330.0,54327.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725704048380,0.093044,54330.0,54327.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725704048884,0.092045,54329.0,54327.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725704049279,0.092045,54329.0,54327.0,0.102048]
["bitfinex-derivatives","BTCF0:USTF0",1725704050784,0.093045,54329.0,54327.0,0.102048]
["bitfinex-derivatives","BTCF0:USTF0",1725704051675,0.093045,54329.0,54327.0,0.106048]
["bitfinex-derivatives","BTCF0:USTF0",1725704052486,0.001,54329.0,54328.0,0.25036392]
["bitfinex-derivatives","BTCF0:USTF0",1725704052783,0.093045,54329.0,54328.0,0.25036392]
["bitfinex-derivatives","BTCF0:USTF0",1725704053886,0.092045,54329.0,54328.0,0.25036392]
["bitfinex-derivatives","BTCF0:USTF0",1725704054080,0.092045,54329.0,54328.0,0.14527288]
["bitfinex-derivatives","BTCF0:USTF0",1725704057384,0.092045,54329.0,54328.0,0.31600602]
["bitfinex-derivatives","BTCF0:USTF0",1725704058390,0.092041,54332.0,54328.0,0.31600602]
["bitfinex-derivatives","BTCF0:USTF0",1725704058589,0.092041,54332.0,54330.0,0.11000992]
["bitfinex-derivatives","BTCF0:USTF0",1725704058791,0.092041,54332.0,54331.0,0.14027288]
["bitfinex-derivatives","BTCF0:USTF0",1725704059091,0.14291848,54332.0,54331.0,0.14027288]
["bitfinex-derivatives","BTCF0:USTF0",1725704059492,0.14291848,54332.0,54328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725704059695,0.05087748,54331.0,54329.0,0.14027019]
["bitfinex-derivatives","BTCF0:USTF0",1725704059893,0.05087748,54331.0,54328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725704060087,0.05087748,54331.0,54329.0,0.14027019]
["bitfinex-derivatives","BTCF0:USTF0",1725704060295,0.05087748,54331.0,54328.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725704060489,0.05087748,54331.0,54329.0,0.14027019]
["bitfinex-derivatives","BTCF0:USTF0",1725704060684,0.05087748,54331.0,54328.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725704060685,0.05087748,54331.0,54330.0,0.14027019]
["bitfinex-derivatives","BTCF0:USTF0",1725704061193,0.00482699,54331.0,54330.0,0.14027019]
["bitfinex-derivatives","BTCF0:USTF0",1725704062887,0.00482699,54331.0,54330.0,0.1442698]
["bitfinex-derivatives","BTCF0:USTF0",1725704065998,0.092041,54332.0,54330.0,0.1442698]
["bitfinex-derivatives","BTCF0:USTF0",1725704066196,0.092041,54332.0,54331.0,0.1402698]
["bitfinex-derivatives","BTCF0:USTF0",1725704067501,0.092041,54332.0,54328.0,0.092047]
["bitfinex-derivatives","BTCF0:USTF0",1725704070912,0.092041,54332.0,54328.0,0.096047]
["bitfinex-derivatives","BTCF0:USTF0",1725704071823,0.092041,54332.0,54328.0,0.092047]
["bitfinex-derivatives","BTCF0:USTF0",1725704072121,0.092041,54332.0,54328.0,0.098047]
["bitfinex-derivatives","BTCF0:USTF0",1725704072323,0.04411192,54331.0,54328.0,0.098047]
["bitfinex-derivatives","BTCF0:USTF0",1725704073319,0.13615492,54331.0,54328.0,0.098047]
["bitfinex-derivatives","BTCF0:USTF0",1725704073618,0.092043,54331.0,54329.0,0.092045]
["bitfinex-derivatives","BTCF0:USTF0",1725704074324,0.04411585,54330.0,54329.0,0.092045]
["bitfinex-derivatives","BTCF0:USTF0",1725704074622,0.04411585,54330.0,54329.0,0.40304629]
["bitfinex-derivatives","BTCF0:USTF0",1725704075423,0.04411585,54330.0,54329.0,0.40604629]
["bitfinex-derivatives","BTCF0:USTF0",1725704077928,0.04411585,54330.0,54329.0,0.40404629]
["bitfinex-derivatives","BTCF0:USTF0",1725704080517,0.04411585,54330.0,54329.0,0.40604629]
["bitfinex-derivatives","BTCF0:USTF0",1725704081318,0.092043,54331.0,54329.0,0.40404629]
["bitfinex-derivatives","BTCF0:USTF0",1725704081514,0.092043,54331.0,54330.0,0.31100129]
["bitfinex-derivatives","BTCF0:USTF0",1725704082018,0.13633805,54331.0,54330.0,0.31100129]
["bitfinex-derivatives","BTCF0:USTF0",1725704082725,0.13633805,54331.0,54330.0,0.25040788]
["bitfinex-derivatives","BTCF0:USTF0",1725704082924,0.13633805,54331.0,54330.0,0.14026948]
["bitfinex-derivatives","BTCF0:USTF0",1725704083228,0.13633805,54331.0,54330.0,0.25040788]
["bitfinex-derivatives","BTCF0:USTF0",1725704083526,0.13633805,54331.0,54330.0,0.14026948]
["bitfinex-derivatives","BTCF0:USTF0",1725704084721,0.04429505,54331.0,54330.0,0.14026948]
["bitfinex-derivatives","BTCF0:USTF0",1725704085323,0.04429505,54332.0,54330.0,0.14026948]
["bitfinex-derivatives","BTCF0:USTF0",1725704085625,0.04429505,54331.0,54329.0,0.2021834]
["bitfinex-derivatives","BTCF0:USTF0",1725704085818,0.13233186,54333.0,54330.0,0.1402691]
["bitfinex-derivatives","BTCF0:USTF0",1725704086017,0.13233186,54333.0,54332.0,0.09178453]
["bitfinex-derivatives","BTCF0:USTF0",1725704086219,0.17688172,54333.0,54332.0,0.23205363]
["bitfinex-derivatives","BTCF0:USTF0",1725704087516,0.17888172,54333.0,54332.0,0.23205363]
["bitfinex-derivatives","BTCF0:USTF0",1725704088322,0.17888172,54333.0,54332.0,0.23203159]
["bitfinex-derivatives","BTCF0:USTF0",1725704089525,0.07888172,54333.0,54325.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704089817,0.03433186,54333.0,54332.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1725704090221,0.03433186,54333.0,54332.0,1.3855]
["bitfinex-derivatives","BTCF0:USTF0",1725704090627,0.1,54344.0,54332.0,1.29346]
["bitfinex-derivatives","BTCF0:USTF0",1725704090828,0.0428929,54343.0,54340.0,0.092026]
["bitfinex-derivatives","BTCF0:USTF0",1725704091230,0.1349149,54343.0,54340.0,0.092026]
["bitfinex-derivatives","BTCF0:USTF0",1725704091926,0.0428929,54343.0,54341.0,0.092024]
["bitfinex-derivatives","BTCF0:USTF0",1725704092226,0.0428929,54343.0,54342.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1725704093229,0.0468929,54343.0,54342.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1725704093827,0.0468929,54343.0,54342.0,0.093023]
["bitfinex-derivatives","BTCF0:USTF0",1725704098530,0.004,54343.0,54342.0,0.093023]
["bitfinex-derivatives","BTCF0:USTF0",1725704098728,0.004,54343.0,54342.0,0.14793006]
["bitfinex-derivatives","BTCF0:USTF0",1725704099941,0.13301576,54344.0,54342.0,0.15093006]
["bitfinex-derivatives","BTCF0:USTF0",1725704102038,0.13301576,54344.0,54343.0,0.092021]
["bitfinex-derivatives","BTCF0:USTF0",1725704103225,0.03301576,54344.0,54343.0,0.092021]
["bitfinex-derivatives","BTCF0:USTF0",1725704103432,0.04510801,54344.0,54342.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1725704103628,0.04510801,54343.0,54342.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1725704103830,0.1,54349.0,54342.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1725704103831,0.04510801,54348.0,54342.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1725704104030,0.1,54349.0,54346.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725704104328,0.1010484,54350.0,54346.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725704104531,0.1,54348.0,54347.0,0.092015]
["bitfinex-derivatives","BTCF0:USTF0",1725704105035,0.1,54350.0,54348.0,0.092013]
["bitfinex-derivatives","BTCF0:USTF0",1725704105637,0.03277028,54353.0,54352.0,0.092006]
["bitfinex-derivatives","BTCF0:USTF0",1725704105837,0.10907799,54355.0,54352.0,0.092006]
["bitfinex-derivatives","BTCF0:USTF0",1725704106033,0.10907799,54355.0,54353.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725704106227,0.1,54355.0,54353.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725704107139,0.104,54355.0,54353.0,0.093004]
["bitfinex-derivatives","BTCF0:USTF0",1725704108645,0.104,54355.0,54353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704108844,0.092003,54354.0,54353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704109137,0.196002,54355.0,54353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704109745,0.092003,54354.0,54353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704110045,0.096003,54354.0,54353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704111149,0.050225,54354.0,54353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704111439,0.146225,54354.0,54353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704111640,0.004,54355.0,54353.0,0.65296]
["bitfinex-derivatives","BTCF0:USTF0",1725704111846,0.004,54355.0,54354.0,0.785026]
["bitfinex-derivatives","BTCF0:USTF0",1725704112036,0.004,54355.0,54354.0,1.385026]
["bitfinex-derivatives","BTCF0:USTF0",1725704112849,0.1,54366.0,54361.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1725704113143,0.091993,54360.0,54356.0,0.091998]
["bitfinex-derivatives","BTCF0:USTF0",1725704113345,0.1,54359.0,54357.0,0.091997]
["bitfinex-derivatives","BTCF0:USTF0",1725704114436,0.1,54362.0,54357.0,0.191997]
["bitfinex-derivatives","BTCF0:USTF0",1725704114637,0.004,54359.0,54357.0,0.192997]
["bitfinex-derivatives","BTCF0:USTF0",1725704115341,0.004,54359.0,54358.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1725704116250,0.1,54362.0,54358.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1725704117951,0.1,54362.0,54358.0,0.092996]
["bitfinex-derivatives","BTCF0:USTF0",1725704119454,0.101,54362.0,54358.0,0.092996]
["bitfinex-derivatives","BTCF0:USTF0",1725704119640,0.001,54362.0,54358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704119842,0.001,54362.0,54360.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704120653,0.001,54362.0,54361.0,0.091991]
["bitfinex-derivatives","BTCF0:USTF0",1725704121654,0.001,54362.0,54360.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704121655,0.13373672,54366.0,54363.0,0.091987]
["bitfinex-derivatives","BTCF0:USTF0",1725704122751,0.13373672,54366.0,54364.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725704124552,0.13373672,54366.0,54364.0,0.092986]
["bitfinex-derivatives","BTCF0:USTF0",1725704124553,0.13473672,54366.0,54364.0,0.092986]
["bitfinex-derivatives","BTCF0:USTF0",1725704125851,0.03473672,54366.0,54365.0,0.191984]
["bitfinex-derivatives","BTCF0:USTF0",1725704126948,0.03373672,54366.0,54365.0,0.191984]
["bitfinex-derivatives","BTCF0:USTF0",1725704127149,0.001,54366.0,54365.0,0.192984]
["bitfinex-derivatives","BTCF0:USTF0",1725704133161,0.001,54366.0,54365.0,0.284968]
["bitfinex-derivatives","BTCF0:USTF0",1725704133361,0.3265,54385.0,54375.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725704133362,0.091961,54379.0,54375.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725704133552,0.091952,54384.0,54378.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704133753,0.091952,54384.0,54375.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725704133754,0.091962,54379.0,54375.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725704134050,0.1,54379.0,54375.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725704134963,0.091963,54378.0,54375.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725704135464,0.091963,54378.0,54375.0,0.092967]
["bitfinex-derivatives","BTCF0:USTF0",1725704141360,0.12498782,54378.0,54375.0,0.092967]
["bitfinex-derivatives","BTCF0:USTF0",1725704141757,0.03302482,54378.0,54377.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704141958,0.091952,54384.0,54377.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704142164,0.091952,54384.0,54381.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704142362,0.03269351,54384.0,54383.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704142555,0.1,54390.0,54383.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704142757,0.09195,54386.0,54384.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704142957,0.1,54390.0,54384.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704143664,0.091948,54387.0,54384.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704144255,0.091949,54386.0,54384.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704146468,0.091949,54386.0,54383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704146689,0.1,54386.0,54381.0,0.191957]
["bitfinex-derivatives","BTCF0:USTF0",1725704146969,0.1,54386.0,54384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704147669,0.1,54385.0,54384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704148375,0.1,54385.0,54381.0,0.091957]
["bitfinex-derivatives","BTCF0:USTF0",1725704148562,0.1,54385.0,54383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704148871,0.191951,54385.0,54383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704149273,0.191951,54385.0,54384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704150173,0.191951,54385.0,54383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704151272,0.14176502,54384.0,54383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704151474,0.23371702,54384.0,54383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704151773,0.14076502,54384.0,54374.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704151972,0.091962,54379.0,54374.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704152165,0.091963,54378.0,54374.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704152559,0.090963,54378.0,54374.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704153166,0.091964,54377.0,54374.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704153366,0.091964,54377.0,54374.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725704155576,0.094964,54377.0,54374.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725704156373,0.094964,54377.0,54374.0,0.192969]
["bitfinex-derivatives","BTCF0:USTF0",1725704159666,0.094964,54377.0,54374.0,0.092969]
["bitfinex-derivatives","BTCF0:USTF0",1725704159872,0.094964,54377.0,54374.0,0.192969]
["bitfinex-derivatives","BTCF0:USTF0",1725704162989,0.091966,54376.0,54374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704163183,0.091966,54376.0,54374.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725704164288,0.093966,54376.0,54374.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725704164684,0.002,54376.0,54374.0,0.192969]
["bitfinex-derivatives","BTCF0:USTF0",1725704165581,0.002,54376.0,54375.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725704166084,0.093966,54376.0,54374.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725704167276,0.093966,54376.0,54375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704168390,0.093966,54376.0,54374.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725704170479,0.093966,54376.0,54375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704170882,0.14331681,54376.0,54375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704171294,0.14331681,54376.0,54374.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725704171492,0.093966,54376.0,54374.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725704172591,0.093966,54376.0,54375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704172785,0.14332364,54376.0,54375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704173397,0.093966,54376.0,54375.0,0.07441224]
["bitfinex-derivatives","BTCF0:USTF0",1725704173586,0.002,54376.0,54375.0,0.07441224]
["bitfinex-derivatives","BTCF0:USTF0",1725704173889,0.002,54376.0,54375.0,0.092967]
["bitfinex-derivatives","BTCF0:USTF0",1725704174490,0.002,54376.0,54375.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725704174690,0.091963,54378.0,54375.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725704174892,0.091963,54378.0,54376.0,0.07321958]
["bitfinex-derivatives","BTCF0:USTF0",1725704175287,0.091963,54378.0,54377.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704177901,0.093963,54378.0,54377.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704178488,0.091963,54378.0,54377.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704178796,0.093963,54378.0,54377.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725704179002,0.093963,54378.0,54377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704179513,0.093963,54378.0,54377.0,0.07421958]
["bitfinex-derivatives","BTCF0:USTF0",1725704180000,0.093963,54378.0,54377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704180203,0.185927,54378.0,54377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704180407,0.193963,54378.0,54377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704181793,0.377887,54378.0,54344.0,0.10120544]
["bitfinex-derivatives","BTCF0:USTF0",1725704182001,0.1,54365.0,54361.0,0.091991]
["bitfinex-derivatives","BTCF0:USTF0",1725704182192,0.1,54368.0,54360.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704182497,0.1,54368.0,54363.0,0.191986]
["bitfinex-derivatives","BTCF0:USTF0",1725704183805,0.1,54368.0,54363.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725704184807,0.101,54368.0,54363.0,0.098986]
["bitfinex-derivatives","BTCF0:USTF0",1725704185210,0.101,54368.0,54363.0,0.146986]
["bitfinex-derivatives","BTCF0:USTF0",1725704185602,0.192979,54368.0,54363.0,0.146986]
["bitfinex-derivatives","BTCF0:USTF0",1725704185800,0.192979,54368.0,54363.0,0.246986]
["bitfinex-derivatives","BTCF0:USTF0",1725704186105,0.22635207,54368.0,54363.0,0.246986]
["bitfinex-derivatives","BTCF0:USTF0",1725704187706,0.12635207,54368.0,54363.0,0.246986]
["bitfinex-derivatives","BTCF0:USTF0",1725704187909,0.07933397,54368.0,54366.0,0.1101384]
["bitfinex-derivatives","BTCF0:USTF0",1725704188106,0.07933397,54368.0,54367.0,0.14017114]
["bitfinex-derivatives","BTCF0:USTF0",1725704191414,0.1,54372.0,54367.0,0.34988665]
["bitfinex-derivatives","BTCF0:USTF0",1725704191599,0.191972,54372.0,54371.0,0.09143257]
["bitfinex-derivatives","BTCF0:USTF0",1725704191801,0.24331033,54372.0,54371.0,0.23160371]
["bitfinex-derivatives","BTCF0:USTF0",1725704192001,0.25233187,54372.0,54371.0,0.23160371]
["bitfinex-derivatives","BTCF0:USTF0",1725704192206,0.25233187,54372.0,54371.0,0.09143257]
["bitfinex-derivatives","BTCF0:USTF0",1725704192610,0.25633187,54372.0,54371.0,0.09143257]
["bitfinex-derivatives","BTCF0:USTF0",1725704193216,0.095972,54372.0,54371.0,0.23159448]
["bitfinex-derivatives","BTCF0:USTF0",1725704194918,0.095972,54372.0,54367.0,0.30169651]
["bitfinex-derivatives","BTCF0:USTF0",1725704194919,0.095972,54372.0,54367.0,0.191981]
["bitfinex-derivatives","BTCF0:USTF0",1725704195623,0.091972,54372.0,54367.0,0.191981]
["bitfinex-derivatives","BTCF0:USTF0",1725704195823,0.095972,54372.0,54367.0,0.191981]
["bitfinex-derivatives","BTCF0:USTF0",1725704196522,0.091972,54372.0,54367.0,0.191981]
["bitfinex-derivatives","BTCF0:USTF0",1725704196704,0.091972,54372.0,54367.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704196906,0.091972,54372.0,54369.0,0.091977]
["bitfinex-derivatives","BTCF0:USTF0",1725704201615,0.093972,54372.0,54369.0,0.091977]
["bitfinex-derivatives","BTCF0:USTF0",1725704203029,0.093972,54372.0,54370.0,0.24987535]
["bitfinex-derivatives","BTCF0:USTF0",1725704203243,0.093972,54372.0,54371.0,0.14015984]
["bitfinex-derivatives","BTCF0:USTF0",1725704203528,0.14331115,54372.0,54371.0,0.14015984]
["bitfinex-derivatives","BTCF0:USTF0",1725704204326,0.14331115,54372.0,54371.0,0.14015983]
["bitfinex-derivatives","BTCF0:USTF0",1725704204327,0.14235725,54372.0,54371.0,0.14015983]
["bitfinex-derivatives","BTCF0:USTF0",1725704205229,0.14235725,54372.0,54371.0,0.24987534]
["bitfinex-derivatives","BTCF0:USTF0",1725704205534,0.14435725,54372.0,54371.0,0.24987534]
["bitfinex-derivatives","BTCF0:USTF0",1725704207931,0.04838525,54372.0,54371.0,0.24987534]
["bitfinex-derivatives","BTCF0:USTF0",1725704208126,0.05238525,54372.0,54371.0,0.14015983]
["bitfinex-derivatives","BTCF0:USTF0",1725704208519,0.03389237,54374.0,54371.0,0.31074331]
["bitfinex-derivatives","BTCF0:USTF0",1725704208727,0.1,54380.0,54377.0,0.091964]
["bitfinex-derivatives","BTCF0:USTF0",1725704208927,0.1,54380.0,54378.0,0.14015983]
["bitfinex-derivatives","BTCF0:USTF0",1725704209133,0.1,54380.0,54379.0,0.14015983]
["bitfinex-derivatives","BTCF0:USTF0",1725704209930,0.1,54380.0,54377.0,0.20178011]
["bitfinex-derivatives","BTCF0:USTF0",1725704209931,0.1,54380.0,54377.0,0.091964]
["bitfinex-derivatives","BTCF0:USTF0",1725704210731,0.191959,54380.0,54377.0,0.091964]
["bitfinex-derivatives","BTCF0:USTF0",1725704211726,0.197959,54380.0,54377.0,0.092964]
["bitfinex-derivatives","BTCF0:USTF0",1725704218138,0.197959,54380.0,54379.0,0.07321438]
["bitfinex-derivatives","BTCF0:USTF0",1725704219227,0.197959,54380.0,54379.0,0.07421438]
["bitfinex-derivatives","BTCF0:USTF0",1725704220036,0.197959,54380.0,54379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704221037,0.106,54380.0,54379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704221239,0.101,54380.0,54379.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725704223235,0.001,54380.0,54379.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725704223543,0.1462,54381.0,54379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725704224048,0.05002836,54380.0,54379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725704225139,0.05002836,54380.0,54379.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725704225831,0.05002836,54380.0,54379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725704226739,0.05002836,54380.0,54379.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725704228744,0.05002836,54380.0,54378.0,0.18347897]
["bitfinex-derivatives","BTCF0:USTF0",1725704228932,0.05002836,54380.0,54379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725704229533,0.05002836,54380.0,54378.0,0.18347897]
["bitfinex-derivatives","BTCF0:USTF0",1725704229741,0.05002836,54380.0,54379.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725704230637,0.05002836,54380.0,54379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725704231244,0.1,54381.0,54379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725704231935,0.191958,54381.0,54379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725704232244,0.191958,54381.0,54379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725704234045,0.091958,54381.0,54379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725704234344,0.191958,54381.0,54379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725704235145,0.191958,54381.0,54378.0,0.091961]
["bitfinex-derivatives","BTCF0:USTF0",1725704235345,0.191958,54381.0,54379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725704236242,0.191958,54381.0,54378.0,0.096961]
["bitfinex-derivatives","BTCF0:USTF0",1725704238145,0.191958,54381.0,54378.0,0.091961]
["bitfinex-derivatives","BTCF0:USTF0",1725704238347,0.191958,54381.0,54379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725704239048,0.191958,54381.0,54378.0,0.091961]
["bitfinex-derivatives","BTCF0:USTF0",1725704239049,0.191958,54381.0,54378.0,0.096961]
["bitfinex-derivatives","BTCF0:USTF0",1725704239248,0.04991978,54380.0,54378.0,0.096961]
["bitfinex-derivatives","BTCF0:USTF0",1725704239943,0.04991978,54380.0,54379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725704240145,0.04991978,54380.0,54379.0,0.14414454]
["bitfinex-derivatives","BTCF0:USTF0",1725704241442,0.04991978,54380.0,54379.0,0.14014454]
["bitfinex-derivatives","BTCF0:USTF0",1725704241745,0.04991978,54380.0,54378.0,0.096961]
["bitfinex-derivatives","BTCF0:USTF0",1725704241949,0.04991978,54380.0,54379.0,0.14014432]
["bitfinex-derivatives","BTCF0:USTF0",1725704242645,0.04991978,54380.0,54379.0,0.14414432]
["bitfinex-derivatives","BTCF0:USTF0",1725704245950,0.14187878,54380.0,54379.0,0.14414432]
["bitfinex-derivatives","BTCF0:USTF0",1725704246152,0.091964,54377.0,54376.0,0.09164138]
["bitfinex-derivatives","BTCF0:USTF0",1725704246452,0.091971,54373.0,54372.0,0.09164138]
["bitfinex-derivatives","BTCF0:USTF0",1725704246646,0.24146136,54373.0,54372.0,0.23179933]
["bitfinex-derivatives","BTCF0:USTF0",1725704246951,0.24146136,54373.0,54372.0,0.23180016]
["bitfinex-derivatives","BTCF0:USTF0",1725704247344,0.24146136,54373.0,54372.0,0.09163585]
["bitfinex-derivatives","BTCF0:USTF0",1725704247745,0.23446136,54373.0,54372.0,0.09163585]
["bitfinex-derivatives","BTCF0:USTF0",1725704248054,0.23446136,54373.0,54370.0,0.07328185]
["bitfinex-derivatives","BTCF0:USTF0",1725704248355,0.1,54371.0,54370.0,0.07328185]
["bitfinex-derivatives","BTCF0:USTF0",1725704248653,0.09,54371.0,54370.0,0.07328185]
["bitfinex-derivatives","BTCF0:USTF0",1725704249355,0.09,54371.0,54366.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704249356,0.181974,54371.0,54369.0,0.07328185]
["bitfinex-derivatives","BTCF0:USTF0",1725704249957,0.181974,54371.0,54370.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725704251551,0.21583122,54371.0,54369.0,0.07328185]
["bitfinex-derivatives","BTCF0:USTF0",1725704251765,0.21683122,54371.0,54369.0,0.07628185]
["bitfinex-derivatives","BTCF0:USTF0",1725704252455,0.21683122,54371.0,54370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725704253356,0.21683122,54371.0,54370.0,0.05491754]
["bitfinex-derivatives","BTCF0:USTF0",1725704254161,0.26202102,54371.0,54370.0,0.05491754]
["bitfinex-derivatives","BTCF0:USTF0",1725704254356,0.26202102,54371.0,54370.0,0.05491351]
["bitfinex-derivatives","BTCF0:USTF0",1725704254559,0.26202102,54371.0,54368.0,0.07328185]
["bitfinex-derivatives","BTCF0:USTF0",1725704254858,0.0421898,54370.0,54368.0,0.07328185]
["bitfinex-derivatives","BTCF0:USTF0",1725704255057,0.0421898,54370.0,54366.0,0.191982]
["bitfinex-derivatives","BTCF0:USTF0",1725704255261,0.21683122,54371.0,54366.0,0.191982]
["bitfinex-derivatives","BTCF0:USTF0",1725704257960,0.21683122,54371.0,54366.0,0.198982]
["bitfinex-derivatives","BTCF0:USTF0",1725704258456,0.21683122,54371.0,54367.0,0.091981]
["bitfinex-derivatives","BTCF0:USTF0",1725704258660,0.21583122,54371.0,54367.0,0.091981]
["bitfinex-derivatives","BTCF0:USTF0",1725704261056,0.21683122,54371.0,54367.0,0.096981]
["bitfinex-derivatives","BTCF0:USTF0",1725704261457,0.03485722,54371.0,54370.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704261763,0.03385722,54371.0,54370.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704261968,0.001,54371.0,54370.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704262761,0.10137502,54372.0,54370.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704262962,0.10137502,54372.0,54370.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725704263364,0.10137502,54372.0,54371.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725704264556,0.13420444,54372.0,54371.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725704265459,0.13420444,54372.0,54371.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725704267968,0.13420444,54372.0,54371.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725704269456,0.13420444,54372.0,54371.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725704270171,0.08818914,54372.0,54371.0,0.29697872]
["bitfinex-derivatives","BTCF0:USTF0",1725704270870,0.09754692,54372.0,54371.0,0.29697872]
["bitfinex-derivatives","BTCF0:USTF0",1725704272578,0.09754692,54372.0,54371.0,0.29597872]
["bitfinex-derivatives","BTCF0:USTF0",1725704272756,0.03312552,54372.0,54371.0,0.18716261]
["bitfinex-derivatives","BTCF0:USTF0",1725704273268,0.03312552,54372.0,54371.0,0.29698499]
["bitfinex-derivatives","BTCF0:USTF0",1725704273468,0.03312552,54372.0,54371.0,0.18716261]
["bitfinex-derivatives","BTCF0:USTF0",1725704273768,0.12509852,54372.0,54371.0,0.18716261]
["bitfinex-derivatives","BTCF0:USTF0",1725704274369,0.12509852,54372.0,54371.0,0.3577617]
["bitfinex-derivatives","BTCF0:USTF0",1725704275162,0.12809852,54372.0,54371.0,0.3567617]
["bitfinex-derivatives","BTCF0:USTF0",1725704277473,0.12509852,54372.0,54371.0,0.3577617]
["bitfinex-derivatives","BTCF0:USTF0",1725704278371,0.12809852,54372.0,54371.0,0.18616261]
["bitfinex-derivatives","BTCF0:USTF0",1725704278569,0.12809852,54372.0,54371.0,0.35676379]
["bitfinex-derivatives","BTCF0:USTF0",1725704278768,0.12809852,54372.0,54371.0,0.18616261]
["bitfinex-derivatives","BTCF0:USTF0",1725704279273,0.12809852,54372.0,54371.0,0.3567633]
["bitfinex-derivatives","BTCF0:USTF0",1725704279474,0.12809852,54372.0,54371.0,0.35676329]
["bitfinex-derivatives","BTCF0:USTF0",1725704279666,0.12609852,54372.0,54371.0,0.19616261]
["bitfinex-derivatives","BTCF0:USTF0",1725704280373,0.00918566,54379.0,54371.0,0.46676337]
["bitfinex-derivatives","BTCF0:USTF0",1725704280578,0.1,54383.0,54376.0,0.10990078]
["bitfinex-derivatives","BTCF0:USTF0",1725704280765,0.00935862,54382.0,54380.0,0.0915811]
["bitfinex-derivatives","BTCF0:USTF0",1725704280966,0.00935862,54382.0,54381.0,0.0915811]
["bitfinex-derivatives","BTCF0:USTF0",1725704281161,0.00935862,54382.0,54381.0,0.23172538]
["bitfinex-derivatives","BTCF0:USTF0",1725704281677,0.00935862,54382.0,54380.0,0.0915811]
["bitfinex-derivatives","BTCF0:USTF0",1725704282967,0.00935862,54382.0,54380.0,0.0925811]
["bitfinex-derivatives","BTCF0:USTF0",1725704283574,0.00935862,54382.0,54380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704283772,0.00935862,54382.0,54380.0,0.0925811]
["bitfinex-derivatives","BTCF0:USTF0",1725704284476,0.00935862,54382.0,54380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704285078,0.00935862,54382.0,54379.0,0.1835411]
["bitfinex-derivatives","BTCF0:USTF0",1725704285280,0.00935862,54382.0,54380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704285479,0.03337631,54385.0,54381.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704285773,0.1,54386.0,54383.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1725704285971,0.04763158,54385.0,54383.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1725704287281,0.1,54386.0,54383.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1725704287673,0.1,54384.0,54383.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1725704288876,0.103,54384.0,54383.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1725704290682,0.103,54384.0,54381.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725704291383,0.0474741,54383.0,54381.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725704293280,0.0474741,54383.0,54381.0,0.19688144]
["bitfinex-derivatives","BTCF0:USTF0",1725704298492,0.1,54384.0,54381.0,0.19688144]
["bitfinex-derivatives","BTCF0:USTF0",1725704299687,0.191952,54384.0,54381.0,0.19688144]
["bitfinex-derivatives","BTCF0:USTF0",1725704299889,0.191952,54384.0,54381.0,0.10118144]
["bitfinex-derivatives","BTCF0:USTF0",1725704300291,0.191952,54384.0,54381.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725704300588,0.1,54384.0,54381.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725704301788,0.191952,54384.0,54381.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725704301985,0.091952,54384.0,54381.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725704304689,0.091954,54383.0,54381.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725704307398,0.091954,54383.0,54381.0,0.1378811]
["bitfinex-derivatives","BTCF0:USTF0",1725704308395,0.091954,54383.0,54382.0,0.0915811]
["bitfinex-derivatives","BTCF0:USTF0",1725704309395,0.091954,54383.0,54382.0,0.14013768]
["bitfinex-derivatives","BTCF0:USTF0",1725704311199,0.001,54383.0,54382.0,0.23209268]
["bitfinex-derivatives","BTCF0:USTF0",1725704311508,0.03359814,54383.0,54382.0,0.33209268]
["bitfinex-derivatives","BTCF0:USTF0",1725704311704,0.001,54383.0,54382.0,0.23209268]
["bitfinex-derivatives","BTCF0:USTF0",1725704312002,0.001,54383.0,54382.0,0.23209229]
["bitfinex-derivatives","BTCF0:USTF0",1725704312604,0.001,54383.0,54382.0,0.14013729]
["bitfinex-derivatives","BTCF0:USTF0",1725704313396,0.04912096,54383.0,54382.0,0.14013729]
["bitfinex-derivatives","BTCF0:USTF0",1725704313599,0.04912096,54383.0,54382.0,0.34199307]
["bitfinex-derivatives","BTCF0:USTF0",1725704314100,0.14107496,54383.0,54382.0,0.25003807]
["bitfinex-derivatives","BTCF0:USTF0",1725704314304,0.14007496,54383.0,54382.0,0.25003807]
["bitfinex-derivatives","BTCF0:USTF0",1725704314503,0.14107496,54383.0,54382.0,0.25003807]
["bitfinex-derivatives","BTCF0:USTF0",1725704315207,0.00311387,54383.0,54381.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704315415,0.001,54383.0,54381.0,0.191957]
["bitfinex-derivatives","BTCF0:USTF0",1725704315610,0.001,54383.0,54381.0,0.28350897]
["bitfinex-derivatives","BTCF0:USTF0",1725704317420,0.22474026,54386.0,54381.0,0.28350897]
["bitfinex-derivatives","BTCF0:USTF0",1725704317713,0.22474026,54386.0,54384.0,0.07325429]
["bitfinex-derivatives","BTCF0:USTF0",1725704319415,0.22874026,54386.0,54384.0,0.07325429]
["bitfinex-derivatives","BTCF0:USTF0",1725704321225,0.22874026,54386.0,54385.0,0.07325429]
["bitfinex-derivatives","BTCF0:USTF0",1725704322314,0.22874026,54386.0,54381.0,0.191957]
["bitfinex-derivatives","BTCF0:USTF0",1725704322519,0.12874026,54386.0,54381.0,0.191957]
["bitfinex-derivatives","BTCF0:USTF0",1725704322728,0.22874026,54386.0,54381.0,0.191957]
["bitfinex-derivatives","BTCF0:USTF0",1725704323931,0.22474026,54386.0,54381.0,0.191957]
["bitfinex-derivatives","BTCF0:USTF0",1725704324121,0.22974026,54386.0,54381.0,0.191957]
["bitfinex-derivatives","BTCF0:USTF0",1725704324728,0.22474026,54386.0,54381.0,0.191957]
["bitfinex-derivatives","BTCF0:USTF0",1725704325224,0.04046132,54385.0,54381.0,0.191957]
["bitfinex-derivatives","BTCF0:USTF0",1725704325726,0.04046132,54385.0,54381.0,0.091957]
["bitfinex-derivatives","BTCF0:USTF0",1725704330430,0.04046132,54385.0,54382.0,0.25003491]
["bitfinex-derivatives","BTCF0:USTF0",1725704330725,0.04046132,54385.0,54383.0,0.14013413]
["bitfinex-derivatives","BTCF0:USTF0",1725704330922,0.04046132,54385.0,54384.0,0.14013413]
["bitfinex-derivatives","BTCF0:USTF0",1725704331722,0.13341132,54385.0,54384.0,0.14013413]
["bitfinex-derivatives","BTCF0:USTF0",1725704333431,0.13641132,54385.0,54384.0,0.14013413]
["bitfinex-derivatives","BTCF0:USTF0",1725704337222,0.13241132,54385.0,54384.0,0.14013413]
["bitfinex-derivatives","BTCF0:USTF0",1725704337423,0.13241132,54385.0,54383.0,0.10990078]
["bitfinex-derivatives","BTCF0:USTF0",1725704337424,0.13641132,54385.0,54380.0,0.091959]
["bitfinex-derivatives","BTCF0:USTF0",1725704337737,0.04046132,54384.0,54380.0,0.091959]
["bitfinex-derivatives","BTCF0:USTF0",1725704338239,0.03946132,54384.0,54380.0,0.091959]
["bitfinex-derivatives","BTCF0:USTF0",1725704338933,0.04046132,54384.0,54382.0,0.191955]
["bitfinex-derivatives","BTCF0:USTF0",1725704339134,0.001,54384.0,54382.0,0.191955]
["bitfinex-derivatives","BTCF0:USTF0",1725704341037,0.004,54384.0,54382.0,0.191955]
["bitfinex-derivatives","BTCF0:USTF0",1725704341441,0.004,54384.0,54383.0,0.091954]
["bitfinex-derivatives","BTCF0:USTF0",1725704342629,0.03279026,54386.0,54385.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1725704342828,0.20115679,54391.0,54385.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1725704343039,0.20115679,54391.0,54386.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1725704344022,0.1,54387.0,54386.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1725704344227,0.1,54390.0,54386.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1725704345027,0.008,54387.0,54386.0,0.092949]
["bitfinex-derivatives","BTCF0:USTF0",1725704346039,0.1,54390.0,54386.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1725704346240,0.1,54390.0,54388.0,0.05490275]
["bitfinex-derivatives","BTCF0:USTF0",1725704346432,0.091944,54389.0,54388.0,0.05490275]
["bitfinex-derivatives","BTCF0:USTF0",1725704348347,0.13356236,54389.0,54388.0,0.05490275]
["bitfinex-derivatives","BTCF0:USTF0",1725704348532,0.14356236,54389.0,54388.0,0.05590275]
["bitfinex-derivatives","BTCF0:USTF0",1725704349841,0.14356236,54389.0,54388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704350847,0.090947,54387.0,54386.0,0.07321902]
["bitfinex-derivatives","BTCF0:USTF0",1725704351035,0.23256536,54387.0,54386.0,0.07321902]
["bitfinex-derivatives","BTCF0:USTF0",1725704351237,0.04161836,54387.0,54386.0,0.16516802]
["bitfinex-derivatives","BTCF0:USTF0",1725704351531,0.04094845,54387.0,54385.0,0.19152378]
["bitfinex-derivatives","BTCF0:USTF0",1725704351730,0.011,54389.0,54386.0,0.28591897]
["bitfinex-derivatives","BTCF0:USTF0",1725704352030,0.011,54389.0,54388.0,0.19147415]
["bitfinex-derivatives","BTCF0:USTF0",1725704352543,0.011,54389.0,54388.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704352847,0.03344817,54391.0,54388.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704353035,0.091934,54395.0,54388.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704353237,0.091934,54395.0,54391.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704353238,0.12470476,54395.0,54391.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704353948,0.03277076,54395.0,54391.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704354149,0.091929,54398.0,54394.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704354338,0.091924,54401.0,54397.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704354648,0.03255279,54402.0,54400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704354835,0.09192,54404.0,54400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704355446,0.09192,54404.0,54403.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704356138,0.10592,54404.0,54403.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704356849,0.014,54404.0,54400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725704357847,0.014,54404.0,54403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704358449,0.191916,54406.0,54400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704358645,0.014,54404.0,54400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725704359447,0.014,54404.0,54403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704361038,0.001,54404.0,54400.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1725704361649,0.05435438,54403.0,54400.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1725704361851,0.04935438,54403.0,54400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704362041,0.04935438,54402.0,54400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704362246,0.191917,54405.0,54400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704362542,0.091914,54407.0,54404.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704363247,0.191914,54407.0,54402.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704365154,0.191914,54407.0,54402.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725704365456,0.091914,54407.0,54405.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704366352,0.091914,54407.0,54402.0,0.19292]
["bitfinex-derivatives","BTCF0:USTF0",1725704367057,0.091914,54407.0,54402.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1725704367645,0.092914,54407.0,54402.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1725704368343,0.091914,54407.0,54402.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1725704368544,0.091914,54407.0,54402.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1725704369144,0.091914,54407.0,54402.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1725704369454,0.091914,54407.0,54402.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1725704369853,0.091914,54407.0,54402.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1725704370350,0.07966788,54411.0,54402.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1725704370351,0.12487488,54411.0,54405.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704370545,0.1,54410.0,54405.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704370746,0.09191,54409.0,54405.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704372250,0.09191,54409.0,54363.0,0.23135278]
["bitfinex-derivatives","BTCF0:USTF0",1725704372251,0.1,54408.0,54371.0,0.22051039]
["bitfinex-derivatives","BTCF0:USTF0",1725704372458,0.1,54399.0,54396.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1725704373341,0.191922,54402.0,54396.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1725704374040,0.091922,54402.0,54400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704375566,0.12504846,54402.0,54400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704375755,0.13104846,54402.0,54400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725704380351,0.13104846,54402.0,54400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704383562,0.06423727,54401.0,54400.0,0.092925]
["bitfinex-derivatives","BTCF0:USTF0",1725704383862,0.03912646,54402.0,54400.0,0.092925]
["bitfinex-derivatives","BTCF0:USTF0",1725704384459,0.03912646,54402.0,54401.0,0.091923]
["bitfinex-derivatives","BTCF0:USTF0",1725704384648,0.1050411,54402.0,54401.0,0.091923]
["bitfinex-derivatives","BTCF0:USTF0",1725704384855,0.0990411,54402.0,54401.0,0.091923]
["bitfinex-derivatives","BTCF0:USTF0",1725704385264,0.0990411,54402.0,54401.0,0.191923]
["bitfinex-derivatives","BTCF0:USTF0",1725704385460,0.0990411,54402.0,54401.0,0.285723]
["bitfinex-derivatives","BTCF0:USTF0",1725704386461,0.0990411,54402.0,54401.0,0.34058723]
["bitfinex-derivatives","BTCF0:USTF0",1725704386655,0.04012646,54402.0,54401.0,0.34158723]
["bitfinex-derivatives","BTCF0:USTF0",1725704387853,0.03312646,54402.0,54401.0,0.34058723]
["bitfinex-derivatives","BTCF0:USTF0",1725704388167,0.002,54402.0,54401.0,0.34058723]
["bitfinex-derivatives","BTCF0:USTF0",1725704388469,0.06983143,54402.0,54401.0,0.34058723]
["bitfinex-derivatives","BTCF0:USTF0",1725704389259,0.002,54402.0,54401.0,0.34058723]
["bitfinex-derivatives","BTCF0:USTF0",1725704389865,0.002,54402.0,54401.0,0.285723]
["bitfinex-derivatives","BTCF0:USTF0",1725704397564,0.0696391,54402.0,54401.0,0.285723]
["bitfinex-derivatives","BTCF0:USTF0",1725704397765,0.0696391,54402.0,54401.0,0.34058723]
["bitfinex-derivatives","BTCF0:USTF0",1725704398571,0.0696391,54402.0,54401.0,0.24058723]
["bitfinex-derivatives","BTCF0:USTF0",1725704398762,0.0696391,54402.0,54401.0,0.185723]
["bitfinex-derivatives","BTCF0:USTF0",1725704398964,0.091923,54401.0,54400.0,0.05486423]
["bitfinex-derivatives","BTCF0:USTF0",1725704399161,0.0676391,54401.0,54400.0,0.05486423]
["bitfinex-derivatives","BTCF0:USTF0",1725704399462,0.1595621,54401.0,54400.0,0.05486423]
["bitfinex-derivatives","BTCF0:USTF0",1725704400370,0.1595621,54401.0,54399.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704400575,0.03229757,54405.0,54399.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704400576,0.0676391,54400.0,54399.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704402068,0.0676391,54400.0,54398.0,0.07315231]
["bitfinex-derivatives","BTCF0:USTF0",1725704402268,0.0676391,54400.0,54397.0,0.16508131]
["bitfinex-derivatives","BTCF0:USTF0",1725704403073,0.0676391,54401.0,54397.0,0.16508131]
["bitfinex-derivatives","BTCF0:USTF0",1725704403666,0.0676391,54401.0,54397.0,0.16708131]
["bitfinex-derivatives","BTCF0:USTF0",1725704404272,0.091923,54402.0,54398.0,0.07315231]
["bitfinex-derivatives","BTCF0:USTF0",1725704404873,0.091923,54402.0,54399.0,0.14009064]
["bitfinex-derivatives","BTCF0:USTF0",1725704405173,0.091923,54402.0,54400.0,0.14009064]
["bitfinex-derivatives","BTCF0:USTF0",1725704405371,0.091923,54402.0,54401.0,0.14009064]
["bitfinex-derivatives","BTCF0:USTF0",1725704405673,0.091923,54402.0,54401.0,0.14008937]
["bitfinex-derivatives","BTCF0:USTF0",1725704407265,0.092923,54402.0,54401.0,0.14008937]
["bitfinex-derivatives","BTCF0:USTF0",1725704410176,0.001,54402.0,54401.0,0.14008937]
["bitfinex-derivatives","BTCF0:USTF0",1725704411775,0.06829379,54402.0,54401.0,0.14008937]
["bitfinex-derivatives","BTCF0:USTF0",1725704412164,0.06829379,54402.0,54401.0,0.23201237]
["bitfinex-derivatives","BTCF0:USTF0",1725704412364,0.12421557,54405.0,54402.0,0.091921]
["bitfinex-derivatives","BTCF0:USTF0",1725704412564,0.12421557,54405.0,54404.0,0.09138741]
["bitfinex-derivatives","BTCF0:USTF0",1725704412760,0.12421557,54405.0,54402.0,0.091921]
["bitfinex-derivatives","BTCF0:USTF0",1725704412761,0.19157155,54405.0,54402.0,0.091921]
["bitfinex-derivatives","BTCF0:USTF0",1725704412979,0.06735598,54404.0,54402.0,0.091921]
["bitfinex-derivatives","BTCF0:USTF0",1725704414061,0.06735598,54404.0,54402.0,0.191921]
["bitfinex-derivatives","BTCF0:USTF0",1725704414266,0.06735598,54404.0,54403.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1725704414972,0.07035598,54404.0,54403.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1725704415760,0.07135598,54404.0,54403.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1725704415966,0.07135598,54404.0,54403.0,0.23562]
["bitfinex-derivatives","BTCF0:USTF0",1725704419581,0.004,54404.0,54403.0,0.23562]
["bitfinex-derivatives","BTCF0:USTF0",1725704420084,0.004,54404.0,54403.0,0.48560043]
["bitfinex-derivatives","BTCF0:USTF0",1725704420468,0.07199609,54404.0,54403.0,0.48560043]
["bitfinex-derivatives","BTCF0:USTF0",1725704421486,0.004,54404.0,54403.0,0.48560043]
["bitfinex-derivatives","BTCF0:USTF0",1725704423177,0.004,54404.0,54403.0,0.37569965]
["bitfinex-derivatives","BTCF0:USTF0",1725704423573,0.03229757,54405.0,54403.0,0.54618723]
["bitfinex-derivatives","BTCF0:USTF0",1725704423776,0.09191,54409.0,54408.0,0.091912]
["bitfinex-derivatives","BTCF0:USTF0",1725704423978,0.09191,54409.0,54408.0,0.23199165]
["bitfinex-derivatives","BTCF0:USTF0",1725704424183,0.09191,54409.0,54408.0,0.14007965]
["bitfinex-derivatives","BTCF0:USTF0",1725704424486,0.09191,54409.0,54408.0,0.23139241]
["bitfinex-derivatives","BTCF0:USTF0",1725704424676,0.09191,54409.0,54408.0,0.09131276]
["bitfinex-derivatives","BTCF0:USTF0",1725704424982,0.09191,54409.0,54408.0,0.23138689]
["bitfinex-derivatives","BTCF0:USTF0",1725704425180,0.09191,54409.0,54408.0,0.09131276]
["bitfinex-derivatives","BTCF0:USTF0",1725704425381,0.091912,54408.0,54407.0,0.09131276]
["bitfinex-derivatives","BTCF0:USTF0",1725704425584,0.091912,54408.0,54407.0,0.23138837]
["bitfinex-derivatives","BTCF0:USTF0",1725704425785,0.091912,54408.0,54407.0,0.23138858]
["bitfinex-derivatives","BTCF0:USTF0",1725704426282,0.1,54409.0,54407.0,0.23138589]
["bitfinex-derivatives","BTCF0:USTF0",1725704426484,0.1,54409.0,54407.0,0.09131276]
["bitfinex-derivatives","BTCF0:USTF0",1725704427374,0.109,54409.0,54408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704427687,0.17775079,54409.0,54408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704427985,0.109,54409.0,54408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704428780,0.107,54409.0,54407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704430581,0.109,54409.0,54408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704431280,0.109,54409.0,54406.0,0.091915]
["bitfinex-derivatives","BTCF0:USTF0",1725704431479,0.108,54409.0,54407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704432190,0.109,54409.0,54408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704433288,0.17776439,54409.0,54408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704433589,0.009,54409.0,54408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704433889,0.07714821,54409.0,54408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704434079,0.009,54409.0,54408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704434277,0.009,54409.0,54407.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725704434278,0.008,54409.0,54407.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725704434683,0.06820965,54408.0,54407.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725704434878,0.06820965,54408.0,54407.0,0.24106807]
["bitfinex-derivatives","BTCF0:USTF0",1725704435093,0.06720965,54408.0,54407.0,0.24006807]
["bitfinex-derivatives","BTCF0:USTF0",1725704435482,0.06720965,54408.0,54407.0,0.33198107]
["bitfinex-derivatives","BTCF0:USTF0",1725704436488,0.06720965,54408.0,54407.0,0.33198101]
["bitfinex-derivatives","BTCF0:USTF0",1725704436993,0.07520965,54408.0,54407.0,0.33298101]
["bitfinex-derivatives","BTCF0:USTF0",1725704440096,0.07520965,54408.0,54407.0,0.192913]
["bitfinex-derivatives","BTCF0:USTF0",1725704440294,0.07520965,54408.0,54407.0,0.33298101]
["bitfinex-derivatives","BTCF0:USTF0",1725704441693,0.008,54408.0,54407.0,0.33298101]
["bitfinex-derivatives","BTCF0:USTF0",1725704443193,0.008,54408.0,54407.0,0.192913]
["bitfinex-derivatives","BTCF0:USTF0",1725704449891,0.06801908,54408.0,54407.0,0.203913]
["bitfinex-derivatives","BTCF0:USTF0",1725704450094,0.06801908,54408.0,54407.0,0.34398101]
["bitfinex-derivatives","BTCF0:USTF0",1725704450602,0.06701908,54408.0,54407.0,0.50246348]
["bitfinex-derivatives","BTCF0:USTF0",1725704450793,0.06801908,54408.0,54407.0,0.51446348]
["bitfinex-derivatives","BTCF0:USTF0",1725704450999,0.001,54408.0,54407.0,0.51446348]
["bitfinex-derivatives","BTCF0:USTF0",1725704451392,0.06801908,54408.0,54407.0,0.51446348]
["bitfinex-derivatives","BTCF0:USTF0",1725704451987,0.06801908,54408.0,54407.0,0.51545769]
["bitfinex-derivatives","BTCF0:USTF0",1725704453504,0.06701908,54408.0,54407.0,0.50245769]
["bitfinex-derivatives","BTCF0:USTF0",1725704453696,0.06690925,54409.0,54407.0,0.42254469]
["bitfinex-derivatives","BTCF0:USTF0",1725704453897,0.06690925,54409.0,54408.0,0.41054415]
["bitfinex-derivatives","BTCF0:USTF0",1725704454098,0.091903,54413.0,54410.0,0.091907]
["bitfinex-derivatives","BTCF0:USTF0",1725704454401,0.06690925,54412.0,54411.0,0.2400633]
["bitfinex-derivatives","BTCF0:USTF0",1725704454603,0.06690925,54412.0,54411.0,0.3319693]
["bitfinex-derivatives","BTCF0:USTF0",1725704455704,0.02624745,54421.0,54411.0,0.3319693]
["bitfinex-derivatives","BTCF0:USTF0",1725704455904,0.091893,54419.0,54418.0,0.05481908]
["bitfinex-derivatives","BTCF0:USTF0",1725704456202,0.25876443,54419.0,54418.0,0.02517982]
["bitfinex-derivatives","BTCF0:USTF0",1725704456705,0.81004443,54419.0,54418.0,0.02517982]
["bitfinex-derivatives","BTCF0:USTF0",1725704456903,0.25876443,54419.0,54418.0,0.02517982]
["bitfinex-derivatives","BTCF0:USTF0",1725704457302,0.81004443,54419.0,54418.0,0.02517982]
["bitfinex-derivatives","BTCF0:USTF0",1725704457703,0.81004443,54419.0,54416.0,0.07309211]
["bitfinex-derivatives","BTCF0:USTF0",1725704457704,0.091896,54418.0,54416.0,0.07309211]
["bitfinex-derivatives","BTCF0:USTF0",1725704457896,0.06687143,54417.0,54416.0,0.07309211]
["bitfinex-derivatives","BTCF0:USTF0",1725704458092,0.06687143,54417.0,54412.0,0.091904]
["bitfinex-derivatives","BTCF0:USTF0",1725704458301,0.16687143,54416.0,54412.0,0.091904]
["bitfinex-derivatives","BTCF0:USTF0",1725704458501,0.06687143,54415.0,54412.0,0.091904]
["bitfinex-derivatives","BTCF0:USTF0",1725704458711,0.06687143,54414.0,54412.0,0.091904]
["bitfinex-derivatives","BTCF0:USTF0",1725704458901,0.06687143,54413.0,54412.0,0.091904]
["bitfinex-derivatives","BTCF0:USTF0",1725704459810,0.06587143,54413.0,54412.0,0.091904]
["bitfinex-derivatives","BTCF0:USTF0",1725704460397,0.1,54416.0,54412.0,0.091904]
["bitfinex-derivatives","BTCF0:USTF0",1725704460708,0.001,54413.0,54412.0,0.098904]
["bitfinex-derivatives","BTCF0:USTF0",1725704461297,0.1,54416.0,54415.0,0.091899]
["bitfinex-derivatives","BTCF0:USTF0",1725704462107,0.1,54416.0,54412.0,0.098904]
["bitfinex-derivatives","BTCF0:USTF0",1725704462295,0.091895,54418.0,54412.0,0.098904]
["bitfinex-derivatives","BTCF0:USTF0",1725704462296,0.091895,54418.0,54414.0,0.191901]
["bitfinex-derivatives","BTCF0:USTF0",1725704464505,0.091895,54418.0,54414.0,0.193901]
["bitfinex-derivatives","BTCF0:USTF0",1725704466101,0.1,54416.0,54414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725704469721,0.1,54415.0,54414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725704470216,0.1,54415.0,54413.0,0.091902]
["bitfinex-derivatives","BTCF0:USTF0",1725704470422,0.1,54415.0,54414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704470919,0.1,54415.0,54413.0,0.091902]
["bitfinex-derivatives","BTCF0:USTF0",1725704471117,0.1,54415.0,54414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704471318,0.091898,54417.0,54414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704471517,0.1,54415.0,54414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704472319,0.1,54416.0,54414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704472823,0.05318165,54415.0,54414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704473219,0.05318165,54415.0,54413.0,0.093902]
["bitfinex-derivatives","BTCF0:USTF0",1725704474016,0.098,54414.0,54411.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1725704474326,0.05318165,54413.0,54411.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725704474625,0.091909,54410.0,54407.0,0.07304436]
["bitfinex-derivatives","BTCF0:USTF0",1725704474924,0.05118165,54409.0,54406.0,0.22184436]
["bitfinex-derivatives","BTCF0:USTF0",1725704475220,0.091909,54410.0,54406.0,0.22184436]
["bitfinex-derivatives","BTCF0:USTF0",1725704475427,0.091909,54410.0,54406.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1725704476419,0.087909,54410.0,54406.0,0.22184436]
["bitfinex-derivatives","BTCF0:USTF0",1725704476624,0.087909,54410.0,54406.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1725704477423,0.1,54407.0,54406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725704477624,0.191913,54407.0,54406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725704477833,1.2514,54407.0,54398.0,0.07304436]
["bitfinex-derivatives","BTCF0:USTF0",1725704478129,0.0894,54409.0,54395.0,0.18440546]
["bitfinex-derivatives","BTCF0:USTF0",1725704478130,0.1,54402.0,54396.0,0.07304436]
["bitfinex-derivatives","BTCF0:USTF0",1725704478319,0.1,54402.0,54395.0,0.16614436]
["bitfinex-derivatives","BTCF0:USTF0",1725704478918,0.1,54396.0,54395.0,0.16614436]
["bitfinex-derivatives","BTCF0:USTF0",1725704479126,0.1,54396.0,54395.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725704480029,0.1,54396.0,54393.0,0.11894436]
["bitfinex-derivatives","BTCF0:USTF0",1725704480232,0.1,54396.0,54387.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1725704480421,0.0091326,54397.0,54387.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1725704480622,0.1,54388.0,54387.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1725704482923,0.101,54388.0,54387.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1725704483530,0.1,54388.0,54387.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1725704483822,0.103,54388.0,54387.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1725704484219,0.13684747,54388.0,54387.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1725704484419,0.13884747,54388.0,54387.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1725704485936,0.13884747,54388.0,54384.0,0.139652]
["bitfinex-derivatives","BTCF0:USTF0",1725704486133,0.1,54386.0,54385.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725704487335,0.103,54386.0,54385.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725704488139,0.02844577,54388.0,54385.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725704488337,0.1,54386.0,54385.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725704488742,0.1,54386.0,54385.0,0.13700546]
["bitfinex-derivatives","BTCF0:USTF0",1725704489234,0.1,54386.0,54385.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725704489835,0.091952,54384.0,54383.0,0.09130546]
["bitfinex-derivatives","BTCF0:USTF0",1725704490042,0.191952,54384.0,54383.0,0.0728318]
["bitfinex-derivatives","BTCF0:USTF0",1725704490338,0.091954,54383.0,54380.0,0.0728318]
["bitfinex-derivatives","BTCF0:USTF0",1725704490529,0.1,54381.0,54380.0,0.0728318]
["bitfinex-derivatives","BTCF0:USTF0",1725704491338,0.1,54381.0,54379.0,0.0728318]
["bitfinex-derivatives","BTCF0:USTF0",1725704491538,0.191959,54380.0,54379.0,0.0728318]
["bitfinex-derivatives","BTCF0:USTF0",1725704491737,0.091961,54379.0,54378.0,0.0728318]
["bitfinex-derivatives","BTCF0:USTF0",1725704491932,0.1,54380.0,54378.0,0.07280882]
["bitfinex-derivatives","BTCF0:USTF0",1725704492234,0.091962,54378.0,54376.0,0.07280882]
["bitfinex-derivatives","BTCF0:USTF0",1725704492443,0.1,54377.0,54376.0,0.07280882]
["bitfinex-derivatives","BTCF0:USTF0",1725704492642,0.1,54377.0,54373.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725704492643,0.191965,54377.0,54373.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725704492834,0.1,54374.0,54373.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725704493135,0.1,54374.0,54373.0,0.16668144]
["bitfinex-derivatives","BTCF0:USTF0",1725704494042,0.101,54374.0,54372.0,0.07278144]
["bitfinex-derivatives","BTCF0:USTF0",1725704494438,0.101,54374.0,54371.0,0.07278144]
["bitfinex-derivatives","BTCF0:USTF0",1725704494635,0.1,54372.0,54371.0,0.07278144]
["bitfinex-derivatives","BTCF0:USTF0",1725704494843,0.1,54372.0,54370.0,0.07278144]
["bitfinex-derivatives","BTCF0:USTF0",1725704495139,0.1,54371.0,54369.0,0.07278144]
["bitfinex-derivatives","BTCF0:USTF0",1725704495333,0.1,54371.0,54368.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725704495538,0.1,54371.0,54367.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725704495840,0.1,54368.0,54367.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725704496241,0.20139149,54368.0,54365.0,0.07278144]
["bitfinex-derivatives","BTCF0:USTF0",1725704496747,0.20139149,54368.0,54363.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725704496748,0.091982,54367.0,54364.0,0.07278144]
["bitfinex-derivatives","BTCF0:USTF0",1725704496944,0.1,54365.0,54363.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725704497650,0.097,54365.0,54363.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725704497837,0.091986,54364.0,54363.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725704498032,0.097,54365.0,54360.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725704498237,0.189991,54361.0,54360.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725704498540,0.1,54361.0,54360.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725704499233,0.091993,54360.0,54357.0,0.07278144]
["bitfinex-derivatives","BTCF0:USTF0",1725704499541,0.1,54358.0,54356.0,0.07278144]
["bitfinex-derivatives","BTCF0:USTF0",1725704501233,0.1,54358.0,54357.0,0.07278144]
["bitfinex-derivatives","BTCF0:USTF0",1725704501745,0.191996,54358.0,54357.0,0.07278144]
["bitfinex-derivatives","BTCF0:USTF0",1725704501937,0.191996,54358.0,54355.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725704502244,0.191996,54358.0,54355.0,0.13650546]
["bitfinex-derivatives","BTCF0:USTF0",1725704502636,0.091998,54357.0,54355.0,0.13650546]
["bitfinex-derivatives","BTCF0:USTF0",1725704503337,0.091998,54357.0,54355.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725704504232,0.091998,54357.0,54355.0,0.13650546]
["bitfinex-derivatives","BTCF0:USTF0",1725704504437,0.092998,54357.0,54356.0,0.23111629]
["bitfinex-derivatives","BTCF0:USTF0",1725704504847,0.092998,54357.0,54355.0,0.13611532]
["bitfinex-derivatives","BTCF0:USTF0",1725704505243,0.092998,54357.0,54356.0,0.14019911]
["bitfinex-derivatives","BTCF0:USTF0",1725704506140,0.092998,54357.0,54356.0,0.14019917]
["bitfinex-derivatives","BTCF0:USTF0",1725704506544,0.192998,54357.0,54356.0,0.14019917]
["bitfinex-derivatives","BTCF0:USTF0",1725704507547,0.101,54357.0,54356.0,0.14019917]
["bitfinex-derivatives","BTCF0:USTF0",1725704509351,0.101,54357.0,54356.0,0.24976572]
["bitfinex-derivatives","BTCF0:USTF0",1725704509552,0.101,54357.0,54356.0,0.24977293]
["bitfinex-derivatives","BTCF0:USTF0",1725704510243,0.101,54357.0,54356.0,0.14020638]
["bitfinex-derivatives","BTCF0:USTF0",1725704510653,0.101,54357.0,54356.0,0.31086141]
["bitfinex-derivatives","BTCF0:USTF0",1725704511141,0.101,54357.0,54356.0,0.31084256]
["bitfinex-derivatives","BTCF0:USTF0",1725704512750,0.00894687,54357.0,54356.0,0.31084256]
["bitfinex-derivatives","BTCF0:USTF0",1725704512947,0.101,54357.0,54356.0,0.31084256]
["bitfinex-derivatives","BTCF0:USTF0",1725704514344,0.001,54357.0,54356.0,0.31084256]
["bitfinex-derivatives","BTCF0:USTF0",1725704514553,0.101,54357.0,54356.0,0.31084256]
["bitfinex-derivatives","BTCF0:USTF0",1725704516250,0.101,54357.0,54356.0,0.31084208]
["bitfinex-derivatives","BTCF0:USTF0",1725704516645,0.101,54357.0,54355.0,0.26502864]
["bitfinex-derivatives","BTCF0:USTF0",1725704516953,0.101,54357.0,54356.0,0.31084055]
["bitfinex-derivatives","BTCF0:USTF0",1725704517148,0.1,54357.0,54356.0,0.51193122]
["bitfinex-derivatives","BTCF0:USTF0",1725704517353,0.101,54357.0,54356.0,0.31084055]
["bitfinex-derivatives","BTCF0:USTF0",1725704517655,0.101,54357.0,54356.0,0.43866819]
["bitfinex-derivatives","BTCF0:USTF0",1725704518047,0.1,54357.0,54356.0,0.43866819]
["bitfinex-derivatives","BTCF0:USTF0",1725704518248,0.03393287,54358.0,54356.0,0.63976133]
["bitfinex-derivatives","BTCF0:USTF0",1725704518450,0.091996,54359.0,54357.0,0.63971925]
["bitfinex-derivatives","BTCF0:USTF0",1725704518649,0.00943333,54364.0,54358.0,0.51193664]
["bitfinex-derivatives","BTCF0:USTF0",1725704518952,0.091983,54366.0,54359.0,0.63971728]
["bitfinex-derivatives","BTCF0:USTF0",1725704519153,0.091983,54366.0,54360.0,0.6397148]
["bitfinex-derivatives","BTCF0:USTF0",1725704519460,0.10099139,54366.0,54361.0,0.31084055]
["bitfinex-derivatives","BTCF0:USTF0",1725704519662,0.10099139,54366.0,54362.0,0.31084055]
["bitfinex-derivatives","BTCF0:USTF0",1725704519959,0.091991,54361.0,54360.0,0.12778064]
["bitfinex-derivatives","BTCF0:USTF0",1725704520144,0.091991,54361.0,54360.0,0.51193533]
["bitfinex-derivatives","BTCF0:USTF0",1725704520958,0.091991,54361.0,54360.0,0.6398665]
["bitfinex-derivatives","BTCF0:USTF0",1725704521152,0.091991,54361.0,54360.0,0.51193533]
["bitfinex-derivatives","BTCF0:USTF0",1725704521352,0.094991,54361.0,54360.0,0.51193533]
["bitfinex-derivatives","BTCF0:USTF0",1725704521959,0.095991,54361.0,54360.0,0.51893533]
["bitfinex-derivatives","BTCF0:USTF0",1725704523452,0.095991,54361.0,54360.0,0.66502406]
["bitfinex-derivatives","BTCF0:USTF0",1725704523764,0.095991,54361.0,54360.0,0.51893533]
["bitfinex-derivatives","BTCF0:USTF0",1725704524145,0.095991,54361.0,54360.0,0.66502406]
["bitfinex-derivatives","BTCF0:USTF0",1725704524546,0.094991,54361.0,54360.0,0.48737895]
["bitfinex-derivatives","BTCF0:USTF0",1725704524746,0.096991,54361.0,54360.0,0.5179286]
["bitfinex-derivatives","BTCF0:USTF0",1725704525356,0.095991,54361.0,54360.0,0.5169286]
["bitfinex-derivatives","BTCF0:USTF0",1725704525556,0.095991,54361.0,54360.0,0.74846349]
["bitfinex-derivatives","BTCF0:USTF0",1725704525858,0.004,54361.0,54360.0,0.74845795]
["bitfinex-derivatives","BTCF0:USTF0",1725704526448,0.005,54361.0,54360.0,0.74945795]
["bitfinex-derivatives","BTCF0:USTF0",1725704526648,0.09000001,54362.0,54360.0,0.84145095]
["bitfinex-derivatives","BTCF0:USTF0",1725704526850,0.09000001,54362.0,54361.0,0.83815795]
["bitfinex-derivatives","BTCF0:USTF0",1725704528556,0.09000001,54362.0,54361.0,1.00311779]
["bitfinex-derivatives","BTCF0:USTF0",1725704528753,0.09500001,54362.0,54361.0,1.00711779]
["bitfinex-derivatives","BTCF0:USTF0",1725704529361,0.005,54362.0,54361.0,1.00711779]
["bitfinex-derivatives","BTCF0:USTF0",1725704529660,0.105,54362.0,54361.0,0.8421184]
["bitfinex-derivatives","BTCF0:USTF0",1725704531566,0.105,54362.0,54361.0,0.61059693]
["bitfinex-derivatives","BTCF0:USTF0",1725704532164,0.105,54362.0,54361.0,0.75721069]
["bitfinex-derivatives","BTCF0:USTF0",1725704532468,0.105,54362.0,54361.0,0.40952004]
["bitfinex-derivatives","BTCF0:USTF0",1725704533170,0.05897652,54362.0,54361.0,0.40952004]
["bitfinex-derivatives","BTCF0:USTF0",1725704533466,0.05897652,54362.0,54361.0,0.23888773]
["bitfinex-derivatives","BTCF0:USTF0",1725704534154,0.06397652,54362.0,54361.0,0.23888773]
["bitfinex-derivatives","BTCF0:USTF0",1725704534357,0.06397652,54362.0,54361.0,0.23788773]
["bitfinex-derivatives","BTCF0:USTF0",1725704534755,0.06397652,54362.0,54361.0,0.23788754]
["bitfinex-derivatives","BTCF0:USTF0",1725704534953,0.06397652,54362.0,54361.0,0.23888754]
["bitfinex-derivatives","BTCF0:USTF0",1725704535265,0.06397652,54362.0,54361.0,0.3305107]
["bitfinex-derivatives","BTCF0:USTF0",1725704535765,0.06497652,54362.0,54361.0,0.3305107]
["bitfinex-derivatives","BTCF0:USTF0",1725704536159,0.06497652,54362.0,54361.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1725704537262,0.06497652,54362.0,54361.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1725704545867,0.06497652,54362.0,54361.0,0.40852133]
["bitfinex-derivatives","BTCF0:USTF0",1725704547264,0.06497652,54362.0,54361.0,0.50852133]
["bitfinex-derivatives","BTCF0:USTF0",1725704547265,0.006,54362.0,54361.0,0.50852133]
["bitfinex-derivatives","BTCF0:USTF0",1725704547465,0.006,54362.0,54361.0,0.60051233]
["bitfinex-derivatives","BTCF0:USTF0",1725704550571,0.03264545,54367.0,54361.0,1.75239233]
["bitfinex-derivatives","BTCF0:USTF0",1725704550774,0.1,54374.0,54373.0,0.091971]
["bitfinex-derivatives","BTCF0:USTF0",1725704550963,0.1,54374.0,54373.0,0.34202793]
["bitfinex-derivatives","BTCF0:USTF0",1725704551267,0.191965,54377.0,54373.0,0.3107784]
["bitfinex-derivatives","BTCF0:USTF0",1725704551571,0.191965,54377.0,54375.0,0.10985014]
["bitfinex-derivatives","BTCF0:USTF0",1725704551865,0.191965,54377.0,54376.0,0.25003845]
["bitfinex-derivatives","BTCF0:USTF0",1725704552271,0.1,54377.0,54376.0,0.25003845]
["bitfinex-derivatives","BTCF0:USTF0",1725704552461,0.1,54377.0,54376.0,0.14018831]
["bitfinex-derivatives","BTCF0:USTF0",1725704552667,0.114,54377.0,54376.0,0.14018831]
["bitfinex-derivatives","BTCF0:USTF0",1725704553063,0.114,54377.0,54376.0,0.25003845]
["bitfinex-derivatives","BTCF0:USTF0",1725704553675,0.114,54377.0,54376.0,0.18754599]
["bitfinex-derivatives","BTCF0:USTF0",1725704553676,0.125,54377.0,54376.0,0.18754599]
["bitfinex-derivatives","BTCF0:USTF0",1725704554365,0.123,54377.0,54376.0,0.18954599]
["bitfinex-derivatives","BTCF0:USTF0",1725704555167,0.123,54377.0,54376.0,0.28151199]
["bitfinex-derivatives","BTCF0:USTF0",1725704555370,0.15657659,54377.0,54376.0,0.28151199]
["bitfinex-derivatives","BTCF0:USTF0",1725704555681,0.15657659,54377.0,54376.0,0.141366]
["bitfinex-derivatives","BTCF0:USTF0",1725704557878,0.05657659,54377.0,54376.0,0.141366]
["bitfinex-derivatives","BTCF0:USTF0",1725704558870,0.05657659,54377.0,54376.0,0.241366]
["bitfinex-derivatives","BTCF0:USTF0",1725704560669,0.07546999,54411.0,54386.0,0.091948]
["bitfinex-derivatives","BTCF0:USTF0",1725704560872,0.04273351,54388.0,54387.0,0.091947]
["bitfinex-derivatives","BTCF0:USTF0",1725704561072,0.04273351,54388.0,54387.0,0.235747]
["bitfinex-derivatives","BTCF0:USTF0",1725704561975,0.03247626,54389.0,54388.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725704561976,0.025,54389.0,54388.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725704562172,0.025,54389.0,54388.0,0.743545]
["bitfinex-derivatives","BTCF0:USTF0",1725704562371,0.025,54389.0,54388.0,1.343545]
["bitfinex-derivatives","BTCF0:USTF0",1725704562568,0.025,54389.0,54388.0,1.48363382]
["bitfinex-derivatives","BTCF0:USTF0",1725704563474,0.41396699,54709.0,54388.0,1.48267857]
["bitfinex-derivatives","BTCF0:USTF0",1725704563475,0.3265,54413.0,54388.0,1.48267857]
["bitfinex-derivatives","BTCF0:USTF0",1725704563679,0.1,54407.0,54401.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704563870,0.191919,54404.0,54399.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704564071,0.191919,54404.0,54401.0,0.091923]
["bitfinex-derivatives","BTCF0:USTF0",1725704564379,0.191919,54404.0,54402.0,0.091922]
["bitfinex-derivatives","BTCF0:USTF0",1725704564676,0.091919,54404.0,54402.0,0.091922]
["bitfinex-derivatives","BTCF0:USTF0",1725704565579,0.1,54407.0,54402.0,0.091922]
["bitfinex-derivatives","BTCF0:USTF0",1725704565878,0.191913,54407.0,54402.0,0.091922]
["bitfinex-derivatives","BTCF0:USTF0",1725704567280,0.091913,54407.0,54402.0,0.091922]
["bitfinex-derivatives","BTCF0:USTF0",1725704567474,0.1,54405.0,54402.0,0.091922]
["bitfinex-derivatives","BTCF0:USTF0",1725704570693,0.3265,54418.0,54404.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704570694,0.0919,54415.0,54404.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704570872,0.1,54417.0,54412.0,0.091905]
["bitfinex-derivatives","BTCF0:USTF0",1725704571189,0.03314808,54418.0,54406.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704571390,0.1,54414.0,54408.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704571677,0.1,54414.0,54409.0,0.091908]
["bitfinex-derivatives","BTCF0:USTF0",1725704571883,0.1,54414.0,54410.0,0.091907]
["bitfinex-derivatives","BTCF0:USTF0",1725704572180,0.1,54414.0,54411.0,0.091906]
["bitfinex-derivatives","BTCF0:USTF0",1725704572579,0.13264483,54414.0,54411.0,0.091906]
["bitfinex-derivatives","BTCF0:USTF0",1725704574086,0.13264483,54414.0,54411.0,0.092906]
["bitfinex-derivatives","BTCF0:USTF0",1725704574681,0.1,54412.0,54411.0,0.092906]
["bitfinex-derivatives","BTCF0:USTF0",1725704575079,0.1,54412.0,54411.0,0.093906]
["bitfinex-derivatives","BTCF0:USTF0",1725704577489,0.091895,54418.0,54411.0,0.093906]
["bitfinex-derivatives","BTCF0:USTF0",1725704577681,0.091895,54418.0,54413.0,0.0543728]
["bitfinex-derivatives","BTCF0:USTF0",1725704577883,0.1,54414.0,54413.0,0.0543728]
["bitfinex-derivatives","BTCF0:USTF0",1725704578281,0.05401797,54414.0,54413.0,0.0543728]
["bitfinex-derivatives","BTCF0:USTF0",1725704578482,0.05401797,54414.0,54413.0,0.05438629]
["bitfinex-derivatives","BTCF0:USTF0",1725704579484,0.05401797,54414.0,54411.0,0.16669596]
["bitfinex-derivatives","BTCF0:USTF0",1725704579684,0.05401797,54414.0,54411.0,0.16569596]
["bitfinex-derivatives","BTCF0:USTF0",1725704579884,0.05401797,54414.0,54411.0,0.16669596]
["bitfinex-derivatives","BTCF0:USTF0",1725704580284,0.05401797,54414.0,54411.0,0.16569596]
["bitfinex-derivatives","BTCF0:USTF0",1725704580484,0.05401797,54414.0,54413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704580990,0.11472337,54417.0,54412.0,0.07278996]
["bitfinex-derivatives","BTCF0:USTF0",1725704581194,0.11472337,54417.0,54415.0,0.05440919]
["bitfinex-derivatives","BTCF0:USTF0",1725704581585,0.11472337,54417.0,54416.0,0.05440919]
["bitfinex-derivatives","BTCF0:USTF0",1725704581793,0.11472337,54417.0,54415.0,0.05440919]
["bitfinex-derivatives","BTCF0:USTF0",1725704582383,0.11472337,54417.0,54416.0,0.05440919]
["bitfinex-derivatives","BTCF0:USTF0",1725704582690,0.21472337,54417.0,54416.0,0.05440919]
["bitfinex-derivatives","BTCF0:USTF0",1725704583091,0.21472337,54417.0,54414.0,0.07278996]
["bitfinex-derivatives","BTCF0:USTF0",1725704583286,0.1,54415.0,54413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704583681,0.099,54415.0,54413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704583886,0.099,54414.0,54411.0,0.18289345]
["bitfinex-derivatives","BTCF0:USTF0",1725704584096,0.03462578,54414.0,54411.0,0.18289345]
["bitfinex-derivatives","BTCF0:USTF0",1725704584394,0.03462578,54414.0,54413.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725704584785,0.03462578,54414.0,54413.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725704585995,0.03462578,54414.0,54413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725704586296,0.03462578,54414.0,54412.0,0.0726349]
["bitfinex-derivatives","BTCF0:USTF0",1725704586495,0.03462578,54414.0,54413.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725704586698,0.03462578,54414.0,54413.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725704587392,0.03462578,54414.0,54413.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725704587696,0.03462578,54414.0,54413.0,0.0946349]
["bitfinex-derivatives","BTCF0:USTF0",1725704587898,0.03462578,54414.0,54413.0,0.0896349]
["bitfinex-derivatives","BTCF0:USTF0",1725704588096,0.03462578,54414.0,54413.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725704589395,0.03462578,54414.0,54413.0,0.24804836]
["bitfinex-derivatives","BTCF0:USTF0",1725704589795,0.03462578,54414.0,54413.0,0.14706091]
["bitfinex-derivatives","BTCF0:USTF0",1725704589994,0.12652678,54414.0,54413.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725704590296,0.12652678,54414.0,54413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704590488,0.12652678,54414.0,54413.0,0.14706848]
["bitfinex-derivatives","BTCF0:USTF0",1725704591396,0.12652678,54414.0,54413.0,0.14606848]
["bitfinex-derivatives","BTCF0:USTF0",1725704591599,0.12652678,54414.0,54413.0,0.25591862]
["bitfinex-derivatives","BTCF0:USTF0",1725704592797,0.12652678,54414.0,54407.0,0.091912]
["bitfinex-derivatives","BTCF0:USTF0",1725704592798,0.088904,54413.0,54407.0,0.091912]
["bitfinex-derivatives","BTCF0:USTF0",1725704593100,0.1,54410.0,54407.0,0.091912]
["bitfinex-derivatives","BTCF0:USTF0",1725704593905,0.1,54410.0,54407.0,0.104912]
["bitfinex-derivatives","BTCF0:USTF0",1725704597505,0.1,54410.0,54407.0,0.101912]
["bitfinex-derivatives","BTCF0:USTF0",1725704597807,0.1,54410.0,54407.0,0.104912]
["bitfinex-derivatives","BTCF0:USTF0",1725704599895,0.1,54410.0,54407.0,0.094912]
["bitfinex-derivatives","BTCF0:USTF0",1725704600098,0.1,54410.0,54407.0,0.104912]
["bitfinex-derivatives","BTCF0:USTF0",1725704600694,0.191906,54412.0,54408.0,0.51145857]
["bitfinex-derivatives","BTCF0:USTF0",1725704600898,0.191906,54412.0,54410.0,0.12786891]
["bitfinex-derivatives","BTCF0:USTF0",1725704601093,0.191906,54412.0,54411.0,0.31055387]
["bitfinex-derivatives","BTCF0:USTF0",1725704601495,0.31680132,54412.0,54411.0,0.31055387]
["bitfinex-derivatives","BTCF0:USTF0",1725704601698,1.28434932,54412.0,54407.0,0.12263482]
["bitfinex-derivatives","BTCF0:USTF0",1725704601903,0.091913,54407.0,54405.0,0.10963482]
["bitfinex-derivatives","BTCF0:USTF0",1725704602096,0.1,54406.0,54403.0,0.09917939]
["bitfinex-derivatives","BTCF0:USTF0",1725704602297,0.091923,54401.0,54400.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725704602503,0.1,54401.0,54394.0,0.12786891]
["bitfinex-derivatives","BTCF0:USTF0",1725704602705,0.1,54401.0,54389.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704602706,0.091923,54401.0,54395.0,0.17052775]
["bitfinex-derivatives","BTCF0:USTF0",1725704603002,0.091937,54393.0,54392.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725704603208,0.091937,54393.0,54392.0,0.21983471]
["bitfinex-derivatives","BTCF0:USTF0",1725704603399,0.00916922,54395.0,54386.0,0.17636891]
["bitfinex-derivatives","BTCF0:USTF0",1725704603595,0.091942,54390.0,54387.0,0.17054395]
["bitfinex-derivatives","BTCF0:USTF0",1725704603796,0.091942,54390.0,54388.0,0.17054395]
["bitfinex-derivatives","BTCF0:USTF0",1725704603994,0.071942,54390.0,54389.0,0.17054395]
["bitfinex-derivatives","BTCF0:USTF0",1725704604206,0.071942,54390.0,54386.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725704604404,0.1,54388.0,54387.0,0.17054736]
["bitfinex-derivatives","BTCF0:USTF0",1725704604605,0.1,54388.0,54386.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725704604807,0.1,54388.0,54387.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725704605307,0.191945,54388.0,54387.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725704606205,0.091947,54387.0,54386.0,0.05690226]
["bitfinex-derivatives","BTCF0:USTF0",1725704606610,0.1,54388.0,54380.0,0.09118632]
["bitfinex-derivatives","BTCF0:USTF0",1725704606800,0.091936,54394.0,54380.0,0.09118632]
["bitfinex-derivatives","BTCF0:USTF0",1725704606801,0.1,54383.0,54380.0,0.09118632]
["bitfinex-derivatives","BTCF0:USTF0",1725704607105,0.095,54383.0,54379.0,0.09118632]
["bitfinex-derivatives","BTCF0:USTF0",1725704607508,0.095,54383.0,54378.0,0.13968632]
["bitfinex-derivatives","BTCF0:USTF0",1725704607705,0.095,54383.0,54381.0,0.05464007]
["bitfinex-derivatives","BTCF0:USTF0",1725704608103,0.095,54383.0,54380.0,0.05964007]
["bitfinex-derivatives","BTCF0:USTF0",1725704608507,0.095,54383.0,54380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725704608705,0.095,54383.0,54379.0,0.05464007]
["bitfinex-derivatives","BTCF0:USTF0",1725704609407,0.095,54383.0,54378.0,0.11014007]
["bitfinex-derivatives","BTCF0:USTF0",1725704610098,0.095,54383.0,54378.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1725704610305,0.095,54383.0,54380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725704610505,0.186954,54383.0,54380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725704611207,0.186954,54383.0,54378.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1725704611208,0.187954,54383.0,54378.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1725704612008,0.186954,54383.0,54380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725704613213,0.21938147,54383.0,54380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725704613623,0.22038147,54383.0,54378.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1725704614323,0.21938147,54383.0,54378.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725704614514,0.21938147,54383.0,54380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725704615221,0.21938147,54383.0,54378.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1725704615222,0.22038147,54383.0,54378.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1725704616219,0.22038147,54383.0,54378.0,0.10914007]
["bitfinex-derivatives","BTCF0:USTF0",1725704616615,0.22038147,54383.0,54378.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1725704617429,0.21938147,54383.0,54380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725704618217,0.21938147,54383.0,54378.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1725704618218,0.22038147,54383.0,54378.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1725704618615,0.22038147,54383.0,54378.0,0.10914007]
["bitfinex-derivatives","BTCF0:USTF0",1725704618925,0.22038147,54383.0,54378.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1725704619121,0.22038147,54383.0,54378.0,0.20110207]
["bitfinex-derivatives","BTCF0:USTF0",1725704620020,0.21938147,54383.0,54380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725704620825,0.21938147,54383.0,54378.0,0.19510207]
["bitfinex-derivatives","BTCF0:USTF0",1725704621014,0.22038147,54383.0,54378.0,0.20110207]
["bitfinex-derivatives","BTCF0:USTF0",1725704622123,0.22038147,54383.0,54379.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1725704622829,0.21938147,54383.0,54380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725704623728,0.21938147,54383.0,54379.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1725704624521,0.21938147,54383.0,54380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725704624717,0.12438147,54383.0,54380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725704625822,0.12438147,54383.0,54380.0,0.095958]
["bitfinex-derivatives","BTCF0:USTF0",1725704626328,0.12438147,54383.0,54380.0,0.091958]
["bitfinex-derivatives","BTCF0:USTF0",1725704627129,0.03242747,54383.0,54382.0,0.091955]
["bitfinex-derivatives","BTCF0:USTF0",1725704627321,0.3265,54396.0,54388.0,0.091944]
["bitfinex-derivatives","BTCF0:USTF0",1725704627516,0.091937,54393.0,54389.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1725704627719,0.091937,54393.0,54389.0,0.236144]
["bitfinex-derivatives","BTCF0:USTF0",1725704630435,0.1,54392.0,54389.0,0.236144]
["bitfinex-derivatives","BTCF0:USTF0",1725704630829,0.05399966,54392.0,54389.0,0.236144]
["bitfinex-derivatives","BTCF0:USTF0",1725704631227,0.05399966,54392.0,54391.0,0.09118632]
["bitfinex-derivatives","BTCF0:USTF0",1725704631529,0.05399966,54392.0,54390.0,0.09118632]
["bitfinex-derivatives","BTCF0:USTF0",1725704631728,0.05399966,54392.0,54391.0,0.09118632]
["bitfinex-derivatives","BTCF0:USTF0",1725704631938,0.05399966,54392.0,54389.0,0.237144]
["bitfinex-derivatives","BTCF0:USTF0",1725704631939,0.05399966,54392.0,54390.0,0.09118632]
["bitfinex-derivatives","BTCF0:USTF0",1725704632133,0.05399966,54392.0,54391.0,0.23130338]
["bitfinex-derivatives","BTCF0:USTF0",1725704633632,0.05499966,54392.0,54391.0,0.23130338]
["bitfinex-derivatives","BTCF0:USTF0",1725704634330,0.101,54392.0,54391.0,0.23130338]
["bitfinex-derivatives","BTCF0:USTF0",1725704634637,0.101,54392.0,54391.0,0.24330338]
["bitfinex-derivatives","BTCF0:USTF0",1725704636139,0.1,54392.0,54391.0,0.23130338]
["bitfinex-derivatives","BTCF0:USTF0",1725704636338,0.101,54392.0,54391.0,0.23730338]
["bitfinex-derivatives","BTCF0:USTF0",1725704637036,0.1,54392.0,54391.0,0.23630338]
["bitfinex-derivatives","BTCF0:USTF0",1725704637833,0.1,54392.0,54391.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725704643330,0.101,54392.0,54391.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725704646227,0.1,54392.0,54389.0,0.236144]
["bitfinex-derivatives","BTCF0:USTF0",1725704646443,0.101,54392.0,54391.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725704647344,0.101,54392.0,54389.0,0.244144]
["bitfinex-derivatives","BTCF0:USTF0",1725704648135,0.1,54392.0,54389.0,0.236144]
["bitfinex-derivatives","BTCF0:USTF0",1725704648340,0.1,54392.0,54391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725704650544,0.091937,54393.0,54390.0,0.091942]
["bitfinex-derivatives","BTCF0:USTF0",1725704650740,0.191937,54393.0,54390.0,0.091942]
["bitfinex-derivatives","BTCF0:USTF0",1725704651544,0.0333085,54396.0,54392.0,0.091939]
["bitfinex-derivatives","BTCF0:USTF0",1725704651749,0.1,54395.0,54392.0,0.091939]
["bitfinex-derivatives","BTCF0:USTF0",1725704652045,0.1,54395.0,54393.0,0.091936]
["bitfinex-derivatives","BTCF0:USTF0",1725704653041,0.1,54395.0,54393.0,0.18312232]
["bitfinex-derivatives","BTCF0:USTF0",1725704653935,0.1,54395.0,54394.0,0.23129822]
["bitfinex-derivatives","BTCF0:USTF0",1725704655056,0.102,54395.0,54394.0,0.1401119]
["bitfinex-derivatives","BTCF0:USTF0",1725704656049,0.002,54395.0,54394.0,0.2320469]
["bitfinex-derivatives","BTCF0:USTF0",1725704656741,0.003,54395.0,54394.0,0.2320469]
["bitfinex-derivatives","BTCF0:USTF0",1725704657248,0.003,54395.0,54394.0,0.34112117]
["bitfinex-derivatives","BTCF0:USTF0",1725704658142,0.003,54395.0,54394.0,0.2320469]
["bitfinex-derivatives","BTCF0:USTF0",1725704658453,0.003,54395.0,54394.0,0.34112117]
["bitfinex-derivatives","BTCF0:USTF0",1725704660341,0.003,54395.0,54394.0,0.2320469]
["bitfinex-derivatives","BTCF0:USTF0",1725704661249,0.003,54395.0,54394.0,0.3417622]
["bitfinex-derivatives","BTCF0:USTF0",1725704662951,0.003,54395.0,54394.0,0.3417517]
["bitfinex-derivatives","BTCF0:USTF0",1725704663150,0.003,54395.0,54394.0,0.2320364]
["bitfinex-derivatives","BTCF0:USTF0",1725704664747,0.003,54395.0,54394.0,0.3417517]
["bitfinex-derivatives","BTCF0:USTF0",1725704665250,0.003,54395.0,54394.0,0.2320364]
["bitfinex-derivatives","BTCF0:USTF0",1725704667538,0.003,54395.0,54394.0,0.3417517]
["bitfinex-derivatives","BTCF0:USTF0",1725704667741,0.003,54395.0,54394.0,0.091935]
["bitfinex-derivatives","BTCF0:USTF0",1725704672058,0.003,54395.0,54389.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1725704672361,0.091935,54394.0,54389.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1725704673751,0.091935,54394.0,54389.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1725704673952,0.091935,54394.0,54390.0,0.091941]
["bitfinex-derivatives","BTCF0:USTF0",1725704674556,0.094935,54394.0,54390.0,0.091941]
["bitfinex-derivatives","BTCF0:USTF0",1725704675256,0.098935,54394.0,54390.0,0.092941]
["bitfinex-derivatives","BTCF0:USTF0",1725704675854,0.05293753,54394.0,54391.0,0.14010831]
["bitfinex-derivatives","BTCF0:USTF0",1725704676054,0.05293753,54394.0,54392.0,0.14010831]
["bitfinex-derivatives","BTCF0:USTF0",1725704676257,0.05293753,54394.0,54393.0,0.14010831]
["bitfinex-derivatives","BTCF0:USTF0",1725704677059,0.04593753,54394.0,54393.0,0.14010831]
["bitfinex-derivatives","BTCF0:USTF0",1725704677259,0.05393753,54394.0,54393.0,0.14010831]
["bitfinex-derivatives","BTCF0:USTF0",1725704677964,0.15393753,54394.0,54393.0,0.14010831]
["bitfinex-derivatives","BTCF0:USTF0",1725704678466,0.15593753,54394.0,54393.0,0.14110831]
["bitfinex-derivatives","BTCF0:USTF0",1725704681856,0.15593753,54394.0,54393.0,0.25082361]
["bitfinex-derivatives","BTCF0:USTF0",1725704682061,0.2105545,54394.0,54393.0,0.25082361]
["bitfinex-derivatives","BTCF0:USTF0",1725704682459,0.15593753,54394.0,54393.0,0.25082361]
["bitfinex-derivatives","BTCF0:USTF0",1725704682855,0.15593753,54394.0,54393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704684264,0.14593753,54394.0,54393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704684968,0.04287134,54398.0,54393.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725704684969,0.091932,54397.0,54393.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725704685660,0.1011858,54397.0,54393.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725704686261,0.01,54394.0,54393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704686665,0.01916365,54394.0,54393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704687065,0.00916365,54394.0,54390.0,0.091942]
["bitfinex-derivatives","BTCF0:USTF0",1725704687373,0.091932,54396.0,54391.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1725704687671,0.10126227,54396.0,54391.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1725704688171,0.001,54394.0,54391.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1725704688562,0.001,54394.0,54392.0,0.091939]
["bitfinex-derivatives","BTCF0:USTF0",1725704689663,0.001,54394.0,54392.0,0.091937]
["bitfinex-derivatives","BTCF0:USTF0",1725704690567,0.03360553,54396.0,54392.0,0.091937]
["bitfinex-derivatives","BTCF0:USTF0",1725704690781,0.191929,54398.0,54391.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725704690969,0.00933487,54397.0,54392.0,0.31063027]
["bitfinex-derivatives","BTCF0:USTF0",1725704691166,0.191923,54401.0,54397.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1725704691362,0.191923,54401.0,54398.0,0.34205017]
["bitfinex-derivatives","BTCF0:USTF0",1725704691659,0.191923,54401.0,54399.0,0.14010214]
["bitfinex-derivatives","BTCF0:USTF0",1725704691861,0.191923,54401.0,54400.0,0.14010214]
["bitfinex-derivatives","BTCF0:USTF0",1725704692471,0.24568501,54401.0,54400.0,0.14010214]
["bitfinex-derivatives","BTCF0:USTF0",1725704693763,0.25368501,54401.0,54400.0,0.14010214]
["bitfinex-derivatives","BTCF0:USTF0",1725704695070,0.24568501,54401.0,54400.0,0.14010214]
["bitfinex-derivatives","BTCF0:USTF0",1725704695379,0.25468501,54401.0,54400.0,0.14110214]
["bitfinex-derivatives","BTCF0:USTF0",1725704697975,0.25468501,54401.0,54400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704699071,0.16276201,54401.0,54400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704701695,0.06276201,54401.0,54400.0,1.344405]
["bitfinex-derivatives","BTCF0:USTF0",1725704701982,0.009,54401.0,54400.0,1.344405]
["bitfinex-derivatives","BTCF0:USTF0",1725704702688,0.009,54401.0,54400.0,0.192925]
["bitfinex-derivatives","BTCF0:USTF0",1725704703279,0.009,54401.0,54400.0,0.092925]
["bitfinex-derivatives","BTCF0:USTF0",1725704706085,0.12546061,54405.0,54402.0,0.091922]
["bitfinex-derivatives","BTCF0:USTF0",1725704706286,0.12546061,54405.0,54404.0,0.09124518]
["bitfinex-derivatives","BTCF0:USTF0",1725704706487,0.12546061,54405.0,54404.0,0.23132579]
["bitfinex-derivatives","BTCF0:USTF0",1725704706689,0.12546061,54405.0,54404.0,0.2313162]
["bitfinex-derivatives","BTCF0:USTF0",1725704707287,0.13646061,54405.0,54404.0,0.2313162]
["bitfinex-derivatives","BTCF0:USTF0",1725704707589,0.13646061,54405.0,54404.0,0.09123559]
["bitfinex-derivatives","BTCF0:USTF0",1725704708091,0.13846061,54405.0,54404.0,0.09223559]
["bitfinex-derivatives","BTCF0:USTF0",1725704708289,0.04654261,54405.0,54404.0,0.09223559]
["bitfinex-derivatives","BTCF0:USTF0",1725704709901,0.04654261,54405.0,54404.0,0.23231668]
["bitfinex-derivatives","BTCF0:USTF0",1725704710087,0.04654261,54405.0,54404.0,0.09223559]
["bitfinex-derivatives","BTCF0:USTF0",1725704710994,0.04654261,54405.0,54404.0,0.2323167]
["bitfinex-derivatives","BTCF0:USTF0",1725704711193,0.04654261,54405.0,54404.0,0.09223559]
["bitfinex-derivatives","BTCF0:USTF0",1725704712193,0.04654261,54405.0,54404.0,0.23231741]
["bitfinex-derivatives","BTCF0:USTF0",1725704712383,0.04654261,54405.0,54404.0,0.09223559]
["bitfinex-derivatives","BTCF0:USTF0",1725704712588,0.04654261,54405.0,54404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704713195,0.09887003,54405.0,54404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704717296,0.19078703,54405.0,54404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704718205,0.28270403,54405.0,54404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704718402,0.28270403,54405.0,54392.0,0.091938]
["bitfinex-derivatives","BTCF0:USTF0",1725704718403,0.091927,54399.0,54392.0,0.091938]
["bitfinex-derivatives","BTCF0:USTF0",1725704718595,0.25335341,54399.0,54392.0,0.091938]
["bitfinex-derivatives","BTCF0:USTF0",1725704719292,0.25335341,54399.0,54394.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704719499,0.15335341,54399.0,54394.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704720100,0.15835341,54399.0,54394.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704720599,0.15835341,54399.0,54398.0,0.784408]
["bitfinex-derivatives","BTCF0:USTF0",1725704720600,0.005,54399.0,54398.0,0.784408]
["bitfinex-derivatives","BTCF0:USTF0",1725704720991,0.05294764,54404.0,54398.0,0.48250426]
["bitfinex-derivatives","BTCF0:USTF0",1725704721196,0.05294764,54404.0,54401.0,0.09136291]
["bitfinex-derivatives","BTCF0:USTF0",1725704721405,0.12468562,54405.0,54401.0,0.09136291]
["bitfinex-derivatives","BTCF0:USTF0",1725704721601,0.12468562,54405.0,54404.0,0.07309369]
["bitfinex-derivatives","BTCF0:USTF0",1725704721806,0.12468562,54405.0,54402.0,0.09136291]
["bitfinex-derivatives","BTCF0:USTF0",1725704722204,0.03276762,54405.0,54404.0,0.07309386]
["bitfinex-derivatives","BTCF0:USTF0",1725704722404,0.1,54408.0,54402.0,0.19136291]
["bitfinex-derivatives","BTCF0:USTF0",1725704722708,0.1,54408.0,54407.0,0.05481986]
["bitfinex-derivatives","BTCF0:USTF0",1725704724604,0.114,54408.0,54407.0,0.05581986]
["bitfinex-derivatives","BTCF0:USTF0",1725704724807,0.04791547,54408.0,54407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704728205,0.04791547,54408.0,54407.0,0.07409315]
["bitfinex-derivatives","BTCF0:USTF0",1725704729827,0.23982747,54408.0,54407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704734717,0.2923534,54408.0,54407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704738625,0.1923534,54408.0,54407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704742030,0.1004414,54408.0,54407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704743127,0.1004414,54408.0,54407.0,0.25057397]
["bitfinex-derivatives","BTCF0:USTF0",1725704743331,0.1004414,54408.0,54407.0,0.14107976]
["bitfinex-derivatives","BTCF0:USTF0",1725704743737,0.1004414,54408.0,54407.0,0.23457976]
["bitfinex-derivatives","BTCF0:USTF0",1725704743933,0.1004414,54408.0,54407.0,0.27987976]
["bitfinex-derivatives","BTCF0:USTF0",1725704744934,0.1004414,54408.0,54407.0,0.38937397]
["bitfinex-derivatives","BTCF0:USTF0",1725704745228,0.1004414,54408.0,54407.0,0.27987976]
["bitfinex-derivatives","BTCF0:USTF0",1725704748030,0.1004414,54408.0,54407.0,0.27987519]
["bitfinex-derivatives","BTCF0:USTF0",1725704751035,0.1004414,54408.0,54407.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1725704751421,0.1004414,54408.0,54407.0,0.07671913]
["bitfinex-derivatives","BTCF0:USTF0",1725704752729,0.1923534,54408.0,54407.0,0.07671913]
["bitfinex-derivatives","BTCF0:USTF0",1725704759031,0.1783534,54408.0,54407.0,0.07671913]
["bitfinex-derivatives","BTCF0:USTF0",1725704759231,0.1823534,54408.0,54407.0,0.07671913]
["bitfinex-derivatives","BTCF0:USTF0",1725704759838,0.1783534,54408.0,54407.0,0.07671913]
["bitfinex-derivatives","BTCF0:USTF0",1725704760041,0.1833534,54408.0,54407.0,0.07671913]
["bitfinex-derivatives","BTCF0:USTF0",1725704761845,0.13082747,54408.0,54407.0,0.07671913]
["bitfinex-derivatives","BTCF0:USTF0",1725704766441,0.17620459,54408.0,54407.0,0.07671913]
["bitfinex-derivatives","BTCF0:USTF0",1725704775856,0.17120459,54408.0,54407.0,0.07671913]
["bitfinex-derivatives","BTCF0:USTF0",1725704776042,0.17620459,54408.0,54407.0,0.07671913]
["bitfinex-derivatives","BTCF0:USTF0",1725704777953,0.13082747,54408.0,54407.0,0.07671913]
["bitfinex-derivatives","BTCF0:USTF0",1725704780049,0.03891547,54408.0,54407.0,0.07671913]
["bitfinex-derivatives","BTCF0:USTF0",1725704780547,0.05748447,54425.0,54407.0,0.17671913]
["bitfinex-derivatives","BTCF0:USTF0",1725704780741,0.1,54412.0,54403.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1725704780947,0.1,54412.0,54404.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1725704781256,0.091898,54416.0,54410.0,0.091908]
["bitfinex-derivatives","BTCF0:USTF0",1725704781257,0.1,54414.0,54410.0,0.091908]
["bitfinex-derivatives","BTCF0:USTF0",1725704781443,0.1,54414.0,54412.0,0.10959313]
["bitfinex-derivatives","BTCF0:USTF0",1725704781648,0.1,54414.0,54413.0,0.14005824]
["bitfinex-derivatives","BTCF0:USTF0",1725704781952,0.091893,54420.0,54413.0,0.28011671]
["bitfinex-derivatives","BTCF0:USTF0",1725704782150,0.091893,54420.0,54419.0,0.07302001]
["bitfinex-derivatives","BTCF0:USTF0",1725704782356,0.23869977,54420.0,54419.0,0.07302001]
["bitfinex-derivatives","BTCF0:USTF0",1725704783449,0.23869977,54420.0,54418.0,0.07302001]
["bitfinex-derivatives","BTCF0:USTF0",1725704783644,0.04680677,54419.0,54418.0,0.07302001]
["bitfinex-derivatives","BTCF0:USTF0",1725704783843,0.04580677,54419.0,54418.0,0.07302001]
["bitfinex-derivatives","BTCF0:USTF0",1725704785355,0.04580677,54419.0,54418.0,0.07402001]
["bitfinex-derivatives","BTCF0:USTF0",1725704786151,0.01,54419.0,54418.0,0.07402001]
["bitfinex-derivatives","BTCF0:USTF0",1725704787547,0.01,54419.0,54418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704789349,0.04297985,54419.0,54418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704789554,0.01,54419.0,54418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704794064,0.05448609,54419.0,54418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704795558,0.01,54419.0,54418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704796160,0.101893,54419.0,54418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704800857,0.14718497,54419.0,54418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704802469,0.101893,54419.0,54418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704803662,0.14728108,54419.0,54418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704803875,0.05538808,54419.0,54418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704808075,0.01,54419.0,54418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704808867,0.05511484,54419.0,54418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704809266,0.01,54419.0,54418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704814587,0.22440531,54420.0,54418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725704815165,0.22440531,54420.0,54417.0,0.07302001]
["bitfinex-derivatives","BTCF0:USTF0",1725704817774,0.22440531,54420.0,54417.0,0.07402001]
["bitfinex-derivatives","BTCF0:USTF0",1725704818174,0.22440531,54420.0,54417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704820469,0.04518904,54419.0,54417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704820983,0.13251331,54420.0,54417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704821169,0.13251331,54420.0,54417.0,0.092895]
["bitfinex-derivatives","BTCF0:USTF0",1725704822485,0.13251331,54420.0,54417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704822672,0.091893,54419.0,54417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704824073,0.13251331,54420.0,54414.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725704824074,0.091898,54416.0,54414.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725704824281,0.091902,54414.0,54408.0,0.10178895]
["bitfinex-derivatives","BTCF0:USTF0",1725704824591,0.1,54409.0,54408.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725704824978,0.14665957,54409.0,54408.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725704825881,0.14765957,54409.0,54408.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1725704827079,0.28482,54409.0,54408.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725704827283,0.23952919,54409.0,54398.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725704827585,0.1,54399.0,54398.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725704827783,0.10898178,54399.0,54398.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725704827981,0.15580417,54399.0,54398.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725704828181,0.09998178,54399.0,54398.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725704829078,0.10098178,54399.0,54398.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1725704829793,0.1339701,54399.0,54398.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1725704830581,0.1329701,54399.0,54398.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725704833288,0.08697725,54399.0,54398.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725704837998,0.1419701,54399.0,54398.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725704839098,0.1429701,54399.0,54398.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725704841101,0.1429701,54399.0,54398.0,0.11796537]
["bitfinex-derivatives","BTCF0:USTF0",1725704841806,0.1429701,54399.0,54398.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725704841993,0.1429701,54399.0,54398.0,0.11796537]
["bitfinex-derivatives","BTCF0:USTF0",1725704842185,0.1429701,54399.0,54398.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725704842392,0.1429701,54399.0,54398.0,0.1179656]
["bitfinex-derivatives","BTCF0:USTF0",1725704842793,0.2348971,54399.0,54398.0,0.1179656]
["bitfinex-derivatives","BTCF0:USTF0",1725704842997,0.2348971,54399.0,54391.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1725704842998,0.55148,54398.0,54394.0,0.03395858]
["bitfinex-derivatives","BTCF0:USTF0",1725704843188,0.1,54396.0,54388.0,0.04612884]
["bitfinex-derivatives","BTCF0:USTF0",1725704843389,0.091955,54382.0,54381.0,0.07290603]
["bitfinex-derivatives","BTCF0:USTF0",1725704843701,0.1,54382.0,54381.0,0.07290243]
["bitfinex-derivatives","BTCF0:USTF0",1725704843907,0.191955,54382.0,54381.0,0.07290243]
["bitfinex-derivatives","BTCF0:USTF0",1725704844400,0.091958,54381.0,54380.0,0.07290243]
["bitfinex-derivatives","BTCF0:USTF0",1725704844618,0.191958,54381.0,54380.0,0.07290243]
["bitfinex-derivatives","BTCF0:USTF0",1725704844796,0.191958,54381.0,54377.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725704844797,0.1,54381.0,54377.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725704844995,0.091961,54379.0,54378.0,0.07286877]
["bitfinex-derivatives","BTCF0:USTF0",1725704845304,0.091962,54378.0,54377.0,0.07286877]
["bitfinex-derivatives","BTCF0:USTF0",1725704845492,0.091964,54377.0,54376.0,0.07286877]
["bitfinex-derivatives","BTCF0:USTF0",1725704845688,0.1,54377.0,54375.0,0.07286877]
["bitfinex-derivatives","BTCF0:USTF0",1725704845897,0.001,54382.0,54375.0,0.07286877]
["bitfinex-derivatives","BTCF0:USTF0",1725704846097,0.1,54376.0,54375.0,0.07286877]
["bitfinex-derivatives","BTCF0:USTF0",1725704846393,0.1,54376.0,54370.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725704846394,0.1,54376.0,54374.0,0.07286877]
["bitfinex-derivatives","BTCF0:USTF0",1725704847292,0.1,54376.0,54373.0,0.07286877]
["bitfinex-derivatives","BTCF0:USTF0",1725704847495,0.1,54374.0,54373.0,0.07286877]
["bitfinex-derivatives","BTCF0:USTF0",1725704847691,0.06319,54374.0,54373.0,0.07286877]
["bitfinex-derivatives","BTCF0:USTF0",1725704848396,0.06319,54374.0,54370.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725704850204,0.1,54371.0,54370.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725704851703,0.191974,54371.0,54370.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725704852796,0.1,54371.0,54370.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725704852997,0.12581545,54374.0,54370.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725704852998,0.091971,54373.0,54370.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725704853208,0.091972,54372.0,54370.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725704853507,0.191972,54372.0,54368.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725704853696,0.091977,54369.0,54368.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725704854904,0.1,54370.0,54358.0,0.186996]
["bitfinex-derivatives","BTCF0:USTF0",1725704854905,0.091985,54365.0,54358.0,0.186996]
["bitfinex-derivatives","BTCF0:USTF0",1725704855202,0.1,54363.0,54359.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725704855505,0.1,54360.0,54359.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725704856908,0.1,54361.0,54359.0,0.11793871]
["bitfinex-derivatives","BTCF0:USTF0",1725704857294,0.1,54361.0,54359.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725704857502,0.001,54360.0,54359.0,0.11793871]
["bitfinex-derivatives","BTCF0:USTF0",1725704858206,0.1,54361.0,54359.0,0.11793871]
["bitfinex-derivatives","BTCF0:USTF0",1725704858207,0.1,54361.0,54359.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725704858408,0.101,54361.0,54359.0,0.11793871]
["bitfinex-derivatives","BTCF0:USTF0",1725704859898,0.001,54360.0,54359.0,0.11793871]
["bitfinex-derivatives","BTCF0:USTF0",1725704860099,0.1,54361.0,54359.0,0.11793871]
["bitfinex-derivatives","BTCF0:USTF0",1725704860809,0.101,54361.0,54359.0,0.11793871]
["bitfinex-derivatives","BTCF0:USTF0",1725704861395,0.1,54361.0,54360.0,0.07273871]
["bitfinex-derivatives","BTCF0:USTF0",1725704861600,0.101,54361.0,54360.0,0.07273871]
["bitfinex-derivatives","BTCF0:USTF0",1725704862001,0.101,54361.0,54359.0,0.11793871]
["bitfinex-derivatives","BTCF0:USTF0",1725704862303,0.101,54361.0,54360.0,0.07273871]
["bitfinex-derivatives","BTCF0:USTF0",1725704863113,0.1,54361.0,54360.0,0.07273871]
["bitfinex-derivatives","BTCF0:USTF0",1725704863813,0.22451608,54361.0,54360.0,0.07273871]
["bitfinex-derivatives","BTCF0:USTF0",1725704864110,0.22651608,54361.0,54360.0,0.07273871]
["bitfinex-derivatives","BTCF0:USTF0",1725704864510,0.22651608,54361.0,54359.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725704865611,0.091993,54360.0,54359.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725704866308,0.091993,54360.0,54359.0,0.13647501]
["bitfinex-derivatives","BTCF0:USTF0",1725704866998,0.092993,54360.0,54359.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725704867509,0.001,54360.0,54359.0,0.27738957]
["bitfinex-derivatives","BTCF0:USTF0",1725704868217,0.03252508,54361.0,54360.0,0.091993]
["bitfinex-derivatives","BTCF0:USTF0",1725704868414,0.091981,54367.0,54363.0,0.091987]
["bitfinex-derivatives","BTCF0:USTF0",1725704868609,0.091981,54367.0,54366.0,0.09093733]
["bitfinex-derivatives","BTCF0:USTF0",1725704868814,0.091981,54367.0,54366.0,0.14019557]
["bitfinex-derivatives","BTCF0:USTF0",1725704869001,0.091981,54367.0,54366.0,0.2311308]
["bitfinex-derivatives","BTCF0:USTF0",1725704869204,0.091981,54367.0,54366.0,0.14019557]
["bitfinex-derivatives","BTCF0:USTF0",1725704870313,0.091981,54367.0,54366.0,0.24932037]
["bitfinex-derivatives","BTCF0:USTF0",1725704871319,0.091981,54367.0,54366.0,0.14019557]
["bitfinex-derivatives","BTCF0:USTF0",1725704871507,0.099981,54367.0,54366.0,0.14019557]
["bitfinex-derivatives","BTCF0:USTF0",1725704872212,0.008,54367.0,54366.0,0.33215725]
["bitfinex-derivatives","BTCF0:USTF0",1725704872406,0.008,54367.0,54366.0,0.50277225]
["bitfinex-derivatives","BTCF0:USTF0",1725704875615,0.03312921,54369.0,54366.0,0.50277225]
["bitfinex-derivatives","BTCF0:USTF0",1725704875926,0.1,54373.0,54367.0,0.31078925]
["bitfinex-derivatives","BTCF0:USTF0",1725704876217,0.1,54373.0,54366.0,0.191983]
["bitfinex-derivatives","BTCF0:USTF0",1725704876218,0.091977,54369.0,54368.0,0.40276825]
["bitfinex-derivatives","BTCF0:USTF0",1725704876526,0.191972,54372.0,54368.0,0.40276825]
["bitfinex-derivatives","BTCF0:USTF0",1725704876711,0.191972,54372.0,54369.0,0.31078925]
["bitfinex-derivatives","BTCF0:USTF0",1725704876907,0.191972,54372.0,54370.0,0.14017425]
["bitfinex-derivatives","BTCF0:USTF0",1725704877107,0.191972,54372.0,54371.0,0.14017425]
["bitfinex-derivatives","BTCF0:USTF0",1725704877813,0.191972,54372.0,54371.0,0.24975253]
["bitfinex-derivatives","BTCF0:USTF0",1725704878214,0.14595343,54372.0,54371.0,0.24975253]
["bitfinex-derivatives","BTCF0:USTF0",1725704878613,0.14595343,54372.0,54371.0,0.14017425]
["bitfinex-derivatives","BTCF0:USTF0",1725704879219,0.17971199,54372.0,54371.0,0.14017425]
["bitfinex-derivatives","BTCF0:USTF0",1725704879416,0.19271199,54372.0,54371.0,0.14117425]
["bitfinex-derivatives","BTCF0:USTF0",1725704880420,0.19271199,54372.0,54371.0,0.25075253]
["bitfinex-derivatives","BTCF0:USTF0",1725704881823,0.19271199,54372.0,54371.0,0.14117425]
["bitfinex-derivatives","BTCF0:USTF0",1725704885819,0.17971199,54372.0,54371.0,0.14017425]
["bitfinex-derivatives","BTCF0:USTF0",1725704886120,0.18071199,54372.0,54371.0,0.14817425]
["bitfinex-derivatives","BTCF0:USTF0",1725704887622,0.18671199,54372.0,54371.0,0.14117425]
["bitfinex-derivatives","BTCF0:USTF0",1725704887817,0.18671199,54372.0,54371.0,0.23258925]
["bitfinex-derivatives","BTCF0:USTF0",1725704888012,0.18671199,54372.0,54371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704889827,0.18671199,54372.0,54371.0,0.07414902]
["bitfinex-derivatives","BTCF0:USTF0",1725704890028,0.18671199,54372.0,54371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704891022,0.18671199,54372.0,54371.0,0.07415102]
["bitfinex-derivatives","BTCF0:USTF0",1725704891332,0.18671199,54372.0,54371.0,0.07415435]
["bitfinex-derivatives","BTCF0:USTF0",1725704894632,0.18671199,54372.0,54371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704896132,0.23313169,54372.0,54371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704896334,0.18671199,54372.0,54371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704896530,0.23312621,54372.0,54371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704899139,1.47685821,54372.0,54371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704899329,1.38488621,54372.0,54371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725704901735,0.091979,54368.0,54367.0,0.07322457]
["bitfinex-derivatives","BTCF0:USTF0",1725704901928,0.191979,54368.0,54367.0,0.07322457]
["bitfinex-derivatives","BTCF0:USTF0",1725704902132,0.20108869,54368.0,54367.0,0.07322457]
["bitfinex-derivatives","BTCF0:USTF0",1725704902434,0.04575856,54372.0,54371.0,0.091974]
["bitfinex-derivatives","BTCF0:USTF0",1725704902740,0.4265,54394.0,54388.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725704902935,0.04781882,54393.0,54390.0,0.07310911]
["bitfinex-derivatives","BTCF0:USTF0",1725704903238,0.1,54394.0,54392.0,0.01079512]
["bitfinex-derivatives","BTCF0:USTF0",1725704903742,0.1,54394.0,54393.0,0.01079512]
["bitfinex-derivatives","BTCF0:USTF0",1725704905533,0.101,54394.0,54393.0,0.02179512]
["bitfinex-derivatives","BTCF0:USTF0",1725704906133,0.191,54394.0,54393.0,0.02179512]
["bitfinex-derivatives","BTCF0:USTF0",1725704906335,0.22387754,54394.0,54393.0,0.02179512]
["bitfinex-derivatives","BTCF0:USTF0",1725704907937,0.22387754,54394.0,54393.0,0.01079512]
["bitfinex-derivatives","BTCF0:USTF0",1725704907938,0.22287754,54394.0,54393.0,0.01079512]
["bitfinex-derivatives","BTCF0:USTF0",1725704908138,0.22387754,54394.0,54393.0,0.01979512]
["bitfinex-derivatives","BTCF0:USTF0",1725704911642,0.22387754,54394.0,54393.0,0.01879512]
["bitfinex-derivatives","BTCF0:USTF0",1725704912349,0.31481254,54394.0,54393.0,0.01079512]
["bitfinex-derivatives","BTCF0:USTF0",1725704912550,0.31481254,54394.0,54393.0,0.01279512]
["bitfinex-derivatives","BTCF0:USTF0",1725704916537,0.36456908,54394.0,54393.0,0.01279512]
["bitfinex-derivatives","BTCF0:USTF0",1725704917244,0.36457728,54394.0,54393.0,0.01279512]
["bitfinex-derivatives","BTCF0:USTF0",1725704918344,0.31481254,54394.0,54393.0,0.01279512]
["bitfinex-derivatives","BTCF0:USTF0",1725704919355,0.31481254,54394.0,54393.0,0.01079512]
["bitfinex-derivatives","BTCF0:USTF0",1725704919552,0.31581254,54394.0,54393.0,0.01079512]
["bitfinex-derivatives","BTCF0:USTF0",1725704920071,0.36550073,54394.0,54393.0,0.01079512]
["bitfinex-derivatives","BTCF0:USTF0",1725704923572,0.31581254,54394.0,54393.0,0.01079512]
["bitfinex-derivatives","BTCF0:USTF0",1725704924379,0.31581254,54394.0,54384.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725704924668,0.19,54386.0,54384.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725704925281,0.28195,54386.0,54384.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725704925768,0.28195,54386.0,54384.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1725704926362,0.28195,54386.0,54370.0,0.091975]
["bitfinex-derivatives","BTCF0:USTF0",1725704926671,0.28195,54386.0,54370.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725704926672,0.19,54378.0,54370.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725704927366,0.18,54378.0,54370.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725704928362,0.271963,54378.0,54370.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725704929066,0.272963,54378.0,54370.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1725704930079,0.091965,54377.0,54370.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1725704930774,0.091966,54376.0,54370.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1725704931180,0.091968,54375.0,54370.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1725704931869,0.091969,54374.0,54370.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1725704932270,0.091969,54374.0,54370.0,0.20426101]
["bitfinex-derivatives","BTCF0:USTF0",1725704933178,0.18394,54374.0,54370.0,0.20426101]
["bitfinex-derivatives","BTCF0:USTF0",1725704933572,0.091971,54373.0,54370.0,0.20426101]
["bitfinex-derivatives","BTCF0:USTF0",1725704934271,0.091971,54373.0,54370.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1725704935669,0.091972,54372.0,54370.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1725704936372,0.091972,54372.0,54370.0,0.20426101]
["bitfinex-derivatives","BTCF0:USTF0",1725704938072,0.091974,54371.0,54370.0,0.20426101]
["bitfinex-derivatives","BTCF0:USTF0",1725704938882,0.091974,54371.0,54370.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1725704942382,0.12445204,54371.0,54370.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1725704945877,0.0784343,54374.0,54370.0,0.38084634]
["bitfinex-derivatives","BTCF0:USTF0",1725704946081,0.11135625,54374.0,54373.0,0.09128199]
["bitfinex-derivatives","BTCF0:USTF0",1725704946285,0.11135625,54374.0,54373.0,0.23143681]
["bitfinex-derivatives","BTCF0:USTF0",1725704948283,0.11135625,54374.0,54373.0,0.14015482]
["bitfinex-derivatives","BTCF0:USTF0",1725704948685,0.11135625,54374.0,54373.0,0.23145699]
["bitfinex-derivatives","BTCF0:USTF0",1725704949185,0.11135625,54374.0,54373.0,0.23145686]
["bitfinex-derivatives","BTCF0:USTF0",1725704949390,0.11135625,54374.0,54373.0,0.14015469]
["bitfinex-derivatives","BTCF0:USTF0",1725704953401,0.11135625,54374.0,54373.0,0.24944621]
["bitfinex-derivatives","BTCF0:USTF0",1725704953890,0.11135625,54374.0,54370.0,0.223375]
["bitfinex-derivatives","BTCF0:USTF0",1725704955181,0.091971,54373.0,54370.0,0.223375]
["bitfinex-derivatives","BTCF0:USTF0",1725704955381,0.091971,54373.0,54370.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1725704955581,0.091971,54373.0,54371.0,0.091973]
["bitfinex-derivatives","BTCF0:USTF0",1725704956184,0.091971,54373.0,54372.0,0.091972]
["bitfinex-derivatives","BTCF0:USTF0",1725704956895,0.18399608,54373.0,54372.0,0.091972]
["bitfinex-derivatives","BTCF0:USTF0",1725704960091,0.09202508,54373.0,54372.0,0.091972]
["bitfinex-derivatives","BTCF0:USTF0",1725704960287,0.01150313,54373.0,54372.0,0.091972]
["bitfinex-derivatives","BTCF0:USTF0",1725704960684,0.03292195,54374.0,54373.0,0.091971]
["bitfinex-derivatives","BTCF0:USTF0",1725704960907,0.01150258,54374.0,54373.0,0.50270182]
["bitfinex-derivatives","BTCF0:USTF0",1725704962093,0.01150258,54374.0,54373.0,1.05442182]
["bitfinex-derivatives","BTCF0:USTF0",1725704964493,0.01150258,54374.0,54373.0,0.88383823]
["bitfinex-derivatives","BTCF0:USTF0",1725704964696,0.01150258,54374.0,54373.0,1.05442124]
["bitfinex-derivatives","BTCF0:USTF0",1725704965697,0.01150258,54374.0,54373.0,0.50270124]
["bitfinex-derivatives","BTCF0:USTF0",1725704966106,0.04439673,54374.0,54373.0,0.50270124]
["bitfinex-derivatives","BTCF0:USTF0",1725704966399,0.01150258,54374.0,54373.0,0.50270124]
["bitfinex-derivatives","BTCF0:USTF0",1725704966590,0.01150258,54374.0,54373.0,0.40270124]
["bitfinex-derivatives","BTCF0:USTF0",1725704966790,0.01150258,54374.0,54373.0,0.50270124]
["bitfinex-derivatives","BTCF0:USTF0",1725704967710,0.091966,54376.0,54375.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725704968005,0.10346835,54376.0,54375.0,0.23211423]
["bitfinex-derivatives","BTCF0:USTF0",1725704968499,0.13675833,54376.0,54375.0,0.23211423]
["bitfinex-derivatives","BTCF0:USTF0",1725704968697,0.13675833,54376.0,54375.0,0.34186419]
["bitfinex-derivatives","BTCF0:USTF0",1725704968902,0.21727574,54376.0,54375.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725704969101,0.20577339,54376.0,54375.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725704969294,0.12530989,54376.0,54375.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725704972300,0.12530989,54376.0,54375.0,0.08277031]
["bitfinex-derivatives","BTCF0:USTF0",1725704974891,0.11380739,54376.0,54375.0,0.08277031]
["bitfinex-derivatives","BTCF0:USTF0",1725704975291,0.12530989,54376.0,54375.0,0.08277031]
["bitfinex-derivatives","BTCF0:USTF0",1725704975907,0.12530989,54376.0,54375.0,0.22291681]
["bitfinex-derivatives","BTCF0:USTF0",1725704977100,0.09195,54386.0,54375.0,1.46244862]
["bitfinex-derivatives","BTCF0:USTF0",1725704977308,0.09201253,54385.0,54384.0,0.091952]
["bitfinex-derivatives","BTCF0:USTF0",1725704977497,0.09201253,54385.0,54384.0,0.2320985]
["bitfinex-derivatives","BTCF0:USTF0",1725704978103,0.09201253,54385.0,54384.0,0.18791455]
["bitfinex-derivatives","BTCF0:USTF0",1725704979599,0.09201253,54385.0,54384.0,0.18789817]
["bitfinex-derivatives","BTCF0:USTF0",1725704980002,0.09201212,54385.0,54384.0,0.18789817]
["bitfinex-derivatives","BTCF0:USTF0",1725704980194,0.01150115,54385.0,54384.0,0.18789817]
["bitfinex-derivatives","BTCF0:USTF0",1725704981115,0.01150113,54385.0,54384.0,0.18789817]
["bitfinex-derivatives","BTCF0:USTF0",1725704982112,0.03354471,54385.0,54384.0,0.18789817]
["bitfinex-derivatives","BTCF0:USTF0",1725704982406,0.0920121,54385.0,54384.0,0.18789817]
["bitfinex-derivatives","BTCF0:USTF0",1725704982606,0.01150113,54385.0,54384.0,0.18789817]
["bitfinex-derivatives","BTCF0:USTF0",1725704983807,0.01150113,54385.0,54381.0,0.20974101]
["bitfinex-derivatives","BTCF0:USTF0",1725704984010,0.0920121,54384.0,54381.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725704984209,0.0920121,54383.0,54382.0,0.07275861]
["bitfinex-derivatives","BTCF0:USTF0",1725704984806,0.01150113,54383.0,54382.0,0.07275861]
["bitfinex-derivatives","BTCF0:USTF0",1725704985407,0.08051097,54386.0,54384.0,0.091952]
["bitfinex-derivatives","BTCF0:USTF0",1725704985714,0.22469909,54387.0,54384.0,0.091952]
["bitfinex-derivatives","BTCF0:USTF0",1725704985903,0.08050829,54385.0,54384.0,0.091952]
["bitfinex-derivatives","BTCF0:USTF0",1725704986099,0.01150116,54385.0,54384.0,0.091952]
["bitfinex-derivatives","BTCF0:USTF0",1725704988619,0.08050829,54386.0,54384.0,0.091952]
["bitfinex-derivatives","BTCF0:USTF0",1725704988807,0.01150118,54385.0,54384.0,0.091952]
["bitfinex-derivatives","BTCF0:USTF0",1725704990317,0.01150118,54385.0,54384.0,0.07275681]
["bitfinex-derivatives","BTCF0:USTF0",1725704990924,0.04600471,54386.0,54384.0,0.1641034]
["bitfinex-derivatives","BTCF0:USTF0",1725704991800,0.04600471,54386.0,54383.0,0.09134659]
["bitfinex-derivatives","BTCF0:USTF0",1725704992009,0.1,54384.0,54382.0,0.09134659]
["bitfinex-derivatives","BTCF0:USTF0",1725704992208,0.1,54384.0,54381.0,0.18330259]
["bitfinex-derivatives","BTCF0:USTF0",1725704997518,0.1,54384.0,54382.0,0.09134659]
["bitfinex-derivatives","BTCF0:USTF0",1725704997818,0.1,54384.0,54382.0,0.08221194]
["bitfinex-derivatives","BTCF0:USTF0",1725704998019,0.1,54384.0,54383.0,0.05484806]
["bitfinex-derivatives","BTCF0:USTF0",1725704999020,0.03275209,54387.0,54383.0,0.14680206]
["bitfinex-derivatives","BTCF0:USTF0",1725704999215,0.01150208,54384.0,54383.0,0.16508474]
["bitfinex-derivatives","BTCF0:USTF0",1725705000918,0.01150208,54384.0,54383.0,0.07313074]
["bitfinex-derivatives","BTCF0:USTF0",1725705001114,0.09201277,54384.0,54382.0,0.07313074]
["bitfinex-derivatives","BTCF0:USTF0",1725705001319,0.09201277,54383.0,54381.0,0.091957]
["bitfinex-derivatives","BTCF0:USTF0",1725705001519,0.09201277,54382.0,54381.0,0.091957]
["bitfinex-derivatives","BTCF0:USTF0",1725705001717,0.01150208,54382.0,54381.0,0.091957]
["bitfinex-derivatives","BTCF0:USTF0",1725705004414,0.01150158,54382.0,54380.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725705004619,0.01150158,54382.0,54381.0,0.091957]
["bitfinex-derivatives","BTCF0:USTF0",1725705004811,0.03313301,54385.0,54381.0,0.091957]
["bitfinex-derivatives","BTCF0:USTF0",1725705004812,0.03313301,54385.0,54381.0,0.14013475]
["bitfinex-derivatives","BTCF0:USTF0",1725705005015,0.08050831,54384.0,54383.0,0.191954]
["bitfinex-derivatives","BTCF0:USTF0",1725705005213,0.08050763,54388.0,54385.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1725705005422,0.01150109,54387.0,54386.0,0.063959]
["bitfinex-derivatives","BTCF0:USTF0",1725705005623,0.09200872,54387.0,54386.0,0.063959]
["bitfinex-derivatives","BTCF0:USTF0",1725705006123,0.18395572,54387.0,54385.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1725705006335,0.09200872,54386.0,54385.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1725705008420,0.18395772,54386.0,54385.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1725705010427,0.21645696,54386.0,54385.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1725705011322,0.20495587,54386.0,54385.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1725705011618,0.21645669,54386.0,54385.0,0.17275411]
["bitfinex-derivatives","BTCF0:USTF0",1725705018426,0.20495587,54386.0,54385.0,0.17275411]
["bitfinex-derivatives","BTCF0:USTF0",1725705018630,0.21645641,54386.0,54385.0,0.17275411]
["bitfinex-derivatives","BTCF0:USTF0",1725705019028,0.21645641,54386.0,54385.0,0.07275411]
["bitfinex-derivatives","BTCF0:USTF0",1725705020532,0.12450741,54386.0,54385.0,0.07275411]
["bitfinex-derivatives","BTCF0:USTF0",1725705020924,0.12450741,54386.0,54385.0,0.0554787]
["bitfinex-derivatives","BTCF0:USTF0",1725705021930,0.11300687,54386.0,54385.0,0.0554787]
["bitfinex-derivatives","BTCF0:USTF0",1725705022124,0.12450757,54386.0,54385.0,0.0554787]
["bitfinex-derivatives","BTCF0:USTF0",1725705024942,0.1245071,54386.0,54385.0,0.0554787]
["bitfinex-derivatives","BTCF0:USTF0",1725705025334,0.11300687,54386.0,54385.0,0.0554787]
["bitfinex-derivatives","BTCF0:USTF0",1725705025524,0.1245071,54386.0,54385.0,0.0554787]
["bitfinex-derivatives","BTCF0:USTF0",1725705027036,0.1245071,54386.0,54385.0,0.03993084]
["bitfinex-derivatives","BTCF0:USTF0",1725705028034,0.1245071,54386.0,54385.0,0.18004827]
["bitfinex-derivatives","BTCF0:USTF0",1725705028838,0.1245071,54386.0,54385.0,0.18004788]
["bitfinex-derivatives","BTCF0:USTF0",1725705029038,0.04399947,54386.0,54385.0,0.18004788]
["bitfinex-derivatives","BTCF0:USTF0",1725705029343,0.03249924,54386.0,54385.0,0.18004788]
["bitfinex-derivatives","BTCF0:USTF0",1725705029545,0.01150008,54386.0,54385.0,0.18004788]
["bitfinex-derivatives","BTCF0:USTF0",1725705031029,0.01150008,54386.0,54385.0,0.18004787]
["bitfinex-derivatives","BTCF0:USTF0",1725705031436,0.09200133,54386.0,54385.0,0.28004787]
["bitfinex-derivatives","BTCF0:USTF0",1725705032435,0.01150008,54386.0,54385.0,0.28004787]
["bitfinex-derivatives","BTCF0:USTF0",1725705032637,0.17244525,54389.0,54388.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725705032841,0.091944,54389.0,54388.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725705033042,0.18394565,54389.0,54388.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725705035243,0.09200165,54389.0,54386.0,0.09144212]
["bitfinex-derivatives","BTCF0:USTF0",1725705035434,0.091947,54387.0,54386.0,0.09144212]
["bitfinex-derivatives","BTCF0:USTF0",1725705035636,0.18394865,54387.0,54386.0,0.09144212]
["bitfinex-derivatives","BTCF0:USTF0",1725705036035,0.18394865,54387.0,54385.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1725705036237,0.09200165,54386.0,54385.0,0.08280479]
["bitfinex-derivatives","BTCF0:USTF0",1725705039353,0.09200188,54386.0,54385.0,0.08280479]
["bitfinex-derivatives","BTCF0:USTF0",1725705042156,0.09200188,54386.0,54385.0,0.07452432]
["bitfinex-derivatives","BTCF0:USTF0",1725705042952,0.09200191,54386.0,54385.0,0.07452432]
["bitfinex-derivatives","BTCF0:USTF0",1725705043143,0.04600004,54386.0,54385.0,0.38519798]
["bitfinex-derivatives","BTCF0:USTF0",1725705043851,0.13794904,54386.0,54385.0,0.21464603]
["bitfinex-derivatives","BTCF0:USTF0",1725705044649,0.13794909,54386.0,54385.0,0.21464603]
["bitfinex-derivatives","BTCF0:USTF0",1725705045350,0.13794909,54386.0,54385.0,0.38519857]
["bitfinex-derivatives","BTCF0:USTF0",1725705046842,0.13794909,54386.0,54385.0,0.21464603]
["bitfinex-derivatives","BTCF0:USTF0",1725705048248,0.10344951,54386.0,54385.0,0.14012171]
["bitfinex-derivatives","BTCF0:USTF0",1725705048449,0.10344951,54386.0,54385.0,0.2316577]
["bitfinex-derivatives","BTCF0:USTF0",1725705048642,0.10344951,54386.0,54384.0,0.09153599]
["bitfinex-derivatives","BTCF0:USTF0",1725705048846,0.11150051,54385.0,54384.0,0.09153599]
["bitfinex-derivatives","BTCF0:USTF0",1725705049052,0.20345051,54385.0,54384.0,0.23167138]
["bitfinex-derivatives","BTCF0:USTF0",1725705049354,0.20345159,54385.0,54384.0,0.23167138]
["bitfinex-derivatives","BTCF0:USTF0",1725705049538,0.20345159,54385.0,54384.0,0.09153599]
["bitfinex-derivatives","BTCF0:USTF0",1725705049741,0.24658256,54385.0,54383.0,0.09153599]
["bitfinex-derivatives","BTCF0:USTF0",1725705049937,0.01150159,54384.0,54381.0,0.091957]
["bitfinex-derivatives","BTCF0:USTF0",1725705050152,0.05463256,54383.0,54382.0,0.1401354]
["bitfinex-derivatives","BTCF0:USTF0",1725705053044,0.1351437,54383.0,54382.0,0.1401354]
["bitfinex-derivatives","BTCF0:USTF0",1725705053957,0.2270977,54383.0,54382.0,0.1401354]
["bitfinex-derivatives","BTCF0:USTF0",1725705056555,0.2270977,54383.0,54382.0,0.2315927]
["bitfinex-derivatives","BTCF0:USTF0",1725705056954,0.2270977,54383.0,54382.0,0.1401354]
["bitfinex-derivatives","BTCF0:USTF0",1725705057155,0.2270977,54383.0,54382.0,0.23159338]
["bitfinex-derivatives","BTCF0:USTF0",1725705057345,0.2270977,54383.0,54382.0,0.1401354]
["bitfinex-derivatives","BTCF0:USTF0",1725705057655,0.2270977,54383.0,54382.0,0.23159348]
["bitfinex-derivatives","BTCF0:USTF0",1725705058252,0.2270977,54383.0,54380.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725705058448,0.09201273,54382.0,54380.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725705058649,0.1351437,54381.0,54380.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725705059253,0.1351437,54381.0,54380.0,0.01940381]
["bitfinex-derivatives","BTCF0:USTF0",1725705061056,0.13514362,54381.0,54380.0,0.01940381]
["bitfinex-derivatives","BTCF0:USTF0",1725705062057,0.09201265,54381.0,54380.0,0.01940381]
["bitfinex-derivatives","BTCF0:USTF0",1725705064157,0.08051114,54381.0,54380.0,0.01940381]
["bitfinex-derivatives","BTCF0:USTF0",1725705064559,0.09201222,54381.0,54380.0,0.01940381]
["bitfinex-derivatives","BTCF0:USTF0",1725705065059,0.13514282,54381.0,54380.0,0.01940381]
["bitfinex-derivatives","BTCF0:USTF0",1725705065256,0.13514282,54381.0,54380.0,0.01746343]
["bitfinex-derivatives","BTCF0:USTF0",1725705066260,0.0920125,54381.0,54380.0,0.26741315]
["bitfinex-derivatives","BTCF0:USTF0",1725705066460,0.01150136,54381.0,54380.0,0.15759603]
["bitfinex-derivatives","BTCF0:USTF0",1725705067560,0.091956,54382.0,54380.0,0.15759603]
["bitfinex-derivatives","BTCF0:USTF0",1725705067761,0.091956,54382.0,54381.0,0.3498765]
["bitfinex-derivatives","BTCF0:USTF0",1725705068167,0.10345728,54382.0,54381.0,0.3498765]
["bitfinex-derivatives","BTCF0:USTF0",1725705069060,0.01150128,54382.0,54381.0,0.4418335]
["bitfinex-derivatives","BTCF0:USTF0",1725705071169,0.01150127,54382.0,54381.0,0.4418335]
["bitfinex-derivatives","BTCF0:USTF0",1725705071869,0.09201018,54382.0,54381.0,0.3320896]
["bitfinex-derivatives","BTCF0:USTF0",1725705072065,0.01150127,54382.0,54381.0,0.3320896]
["bitfinex-derivatives","BTCF0:USTF0",1725705072369,0.09201018,54382.0,54381.0,0.3320896]
["bitfinex-derivatives","BTCF0:USTF0",1725705073169,0.09201018,54382.0,54381.0,0.191957]
["bitfinex-derivatives","BTCF0:USTF0",1725705074462,0.09201018,54382.0,54381.0,0.17101496]
["bitfinex-derivatives","BTCF0:USTF0",1725705074659,0.09201013,54382.0,54381.0,0.17101496]
["bitfinex-derivatives","BTCF0:USTF0",1725705075578,0.18396513,54382.0,54381.0,0.17101496]
["bitfinex-derivatives","BTCF0:USTF0",1725705078375,0.22709471,54382.0,54381.0,0.17101496]
["bitfinex-derivatives","BTCF0:USTF0",1725705080372,0.22709471,54382.0,54381.0,0.191957]
["bitfinex-derivatives","BTCF0:USTF0",1725705081172,0.16268786,54382.0,54381.0,0.50265106]
["bitfinex-derivatives","BTCF0:USTF0",1725705081370,0.15118664,54382.0,54381.0,0.50265106]
["bitfinex-derivatives","BTCF0:USTF0",1725705081673,0.16268786,54382.0,54381.0,0.50265106]
["bitfinex-derivatives","BTCF0:USTF0",1725705082068,0.1465858,54382.0,54381.0,0.50265106]
["bitfinex-derivatives","BTCF0:USTF0",1725705082372,0.10345622,54382.0,54381.0,0.50265106]
["bitfinex-derivatives","BTCF0:USTF0",1725705085268,0.14658587,54382.0,54381.0,0.50265106]
["bitfinex-derivatives","BTCF0:USTF0",1725705086373,0.10345622,54382.0,54381.0,0.50265106]
["bitfinex-derivatives","BTCF0:USTF0",1725705086573,0.14658587,54382.0,54381.0,0.50265106]
["bitfinex-derivatives","BTCF0:USTF0",1725705087375,0.13358587,54382.0,54381.0,0.50265106]
["bitfinex-derivatives","BTCF0:USTF0",1725705087981,0.09045622,54382.0,54381.0,0.50265106]
["bitfinex-derivatives","BTCF0:USTF0",1725705088280,0.05463071,54382.0,54381.0,0.23208791]
["bitfinex-derivatives","BTCF0:USTF0",1725705088494,0.05463071,54382.0,54381.0,0.3419428]
["bitfinex-derivatives","BTCF0:USTF0",1725705088670,0.05463071,54382.0,54381.0,0.23208791]
["bitfinex-derivatives","BTCF0:USTF0",1725705088871,0.14758571,54382.0,54381.0,0.24108791]
["bitfinex-derivatives","BTCF0:USTF0",1725705089472,0.13608449,54382.0,54381.0,0.24208791]
["bitfinex-derivatives","BTCF0:USTF0",1725705089671,0.14758576,54382.0,54381.0,0.24208791]
["bitfinex-derivatives","BTCF0:USTF0",1725705089873,0.14758576,54382.0,54381.0,0.19699364]
["bitfinex-derivatives","BTCF0:USTF0",1725705090076,0.14758576,54382.0,54381.0,0.19599364]
["bitfinex-derivatives","BTCF0:USTF0",1725705091271,0.22809465,54382.0,54381.0,0.19599364]
["bitfinex-derivatives","BTCF0:USTF0",1725705091766,0.22709465,54382.0,54381.0,0.18699364]
["bitfinex-derivatives","BTCF0:USTF0",1725705091978,0.13613965,54382.0,54381.0,0.18899364]
["bitfinex-derivatives","BTCF0:USTF0",1725705093783,0.13613965,54382.0,54381.0,0.28899364]
["bitfinex-derivatives","BTCF0:USTF0",1725705095074,0.13613965,54382.0,54381.0,0.28799364]
["bitfinex-derivatives","BTCF0:USTF0",1725705095584,0.13613965,54382.0,54381.0,0.24113091]
["bitfinex-derivatives","BTCF0:USTF0",1725705095783,0.13613965,54382.0,54381.0,0.33308791]
["bitfinex-derivatives","BTCF0:USTF0",1725705096182,0.13613965,54382.0,54381.0,0.192957]
["bitfinex-derivatives","BTCF0:USTF0",1725705096479,0.05563076,54382.0,54381.0,0.192957]
["bitfinex-derivatives","BTCF0:USTF0",1725705097874,0.05563073,54382.0,54381.0,0.192957]
["bitfinex-derivatives","BTCF0:USTF0",1725705101284,0.05563073,54382.0,54381.0,0.193957]
["bitfinex-derivatives","BTCF0:USTF0",1725705102983,0.091928,54399.0,54397.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1725705103288,0.13511022,54398.0,54397.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1725705103475,0.13511022,54398.0,54397.0,0.23202387]
["bitfinex-derivatives","BTCF0:USTF0",1725705103676,0.13511022,54398.0,54397.0,0.33202387]
["bitfinex-derivatives","BTCF0:USTF0",1725705103985,0.09198994,54398.0,54397.0,0.33202387]
["bitfinex-derivatives","BTCF0:USTF0",1725705104377,0.0934912,54398.0,54397.0,0.33202387]
["bitfinex-derivatives","BTCF0:USTF0",1725705104882,0.0934912,54398.0,54397.0,0.28786172]
["bitfinex-derivatives","BTCF0:USTF0",1725705105485,0.0934912,54398.0,54397.0,0.23900715]
["bitfinex-derivatives","BTCF0:USTF0",1725705106587,0.0934912,54398.0,54397.0,0.14776785]
["bitfinex-derivatives","BTCF0:USTF0",1725705110582,0.0814912,54398.0,54397.0,0.15076785]
["bitfinex-derivatives","BTCF0:USTF0",1725705110980,0.01249809,54398.0,54397.0,0.15076785]
["bitfinex-derivatives","BTCF0:USTF0",1725705111180,0.0804912,54398.0,54397.0,0.24200715]
["bitfinex-derivatives","BTCF0:USTF0",1725705111389,0.08048133,54402.0,54401.0,0.091923]
["bitfinex-derivatives","BTCF0:USTF0",1725705111584,0.66656001,54404.0,54403.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1725705111790,0.66448,54404.0,54403.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1725705113182,0.69709323,54404.0,54403.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1725705113686,0.69709323,54404.0,54403.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1725705115390,0.69809323,54404.0,54403.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1725705116980,0.69809323,54404.0,54403.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1725705118085,0.69709323,54404.0,54403.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1725705118294,0.69809323,54404.0,54403.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1725705119387,0.70959038,54404.0,54403.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1725705119980,0.80959038,54404.0,54403.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1725705120490,0.70959038,54404.0,54403.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1725705123200,0.69809323,54404.0,54403.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1725705123597,0.70959047,54404.0,54403.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1725705124288,0.70959047,54404.0,54403.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1725705124494,0.70959047,54404.0,54403.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1725705124899,0.70859047,54404.0,54403.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1725705125201,0.70959047,54404.0,54403.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1725705126394,0.70959037,54404.0,54403.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1725705127997,0.70859037,54404.0,54403.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1725705128311,0.70959037,54404.0,54403.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1725705132407,0.80959037,54404.0,54403.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1725705132913,0.80959047,54404.0,54403.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1725705133518,0.80959047,54404.0,54403.0,0.2370023]
["bitfinex-derivatives","BTCF0:USTF0",1725705134511,0.70959047,54404.0,54403.0,0.2370023]
["bitfinex-derivatives","BTCF0:USTF0",1725705136904,0.70959047,54404.0,54403.0,0.23700255]
["bitfinex-derivatives","BTCF0:USTF0",1725705137105,0.70959047,54404.0,54403.0,0.23600255]
["bitfinex-derivatives","BTCF0:USTF0",1725705138015,0.66360144,54404.0,54403.0,0.23600255]
["bitfinex-derivatives","BTCF0:USTF0",1725705140301,0.66360144,54404.0,54403.0,0.34560023]
["bitfinex-derivatives","BTCF0:USTF0",1725705140705,0.66360144,54404.0,54403.0,0.23600255]
["bitfinex-derivatives","BTCF0:USTF0",1725705141023,0.66360144,54404.0,54403.0,0.40650288]
["bitfinex-derivatives","BTCF0:USTF0",1725705141705,0.66260144,54404.0,54403.0,0.40650288]
["bitfinex-derivatives","BTCF0:USTF0",1725705141912,0.66360144,54404.0,54403.0,0.40650288]
["bitfinex-derivatives","BTCF0:USTF0",1725705142320,0.59921834,54404.0,54403.0,0.40650288]
["bitfinex-derivatives","BTCF0:USTF0",1725705145811,0.5877211,54404.0,54403.0,0.40650288]
["bitfinex-derivatives","BTCF0:USTF0",1725705146016,0.59921716,54404.0,54403.0,0.40650288]
["bitfinex-derivatives","BTCF0:USTF0",1725705146506,0.59821716,54404.0,54403.0,0.40250288]
["bitfinex-derivatives","BTCF0:USTF0",1725705146710,0.59921716,54404.0,54403.0,0.40950288]
["bitfinex-derivatives","BTCF0:USTF0",1725705147113,0.69013516,54404.0,54403.0,0.14008255]
["bitfinex-derivatives","BTCF0:USTF0",1725705147409,0.69113516,54404.0,54403.0,0.14608255]
["bitfinex-derivatives","BTCF0:USTF0",1725705148413,0.69013516,54404.0,54403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725705148817,0.77061606,54404.0,54403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725705149116,0.77061727,54404.0,54403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725705149921,0.77061727,54404.0,54403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725705150322,0.69013637,54404.0,54403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725705150627,0.69313637,54404.0,54400.0,0.091925]
["bitfinex-derivatives","BTCF0:USTF0",1725705151223,0.09197817,54403.0,54400.0,0.091925]
["bitfinex-derivatives","BTCF0:USTF0",1725705151424,0.09197817,54402.0,54400.0,0.091925]
["bitfinex-derivatives","BTCF0:USTF0",1725705151621,0.0804809,54401.0,54400.0,0.091925]
["bitfinex-derivatives","BTCF0:USTF0",1725705151815,0.01149727,54402.0,54400.0,0.091925]
["bitfinex-derivatives","BTCF0:USTF0",1725705152022,0.09197817,54401.0,54400.0,0.091925]
["bitfinex-derivatives","BTCF0:USTF0",1725705152723,0.01149727,54401.0,54400.0,0.08273251]
["bitfinex-derivatives","BTCF0:USTF0",1725705153024,0.01149727,54401.0,54400.0,0.08473251]
["bitfinex-derivatives","BTCF0:USTF0",1725705153423,0.01149727,54401.0,54400.0,0.08373251]
["bitfinex-derivatives","BTCF0:USTF0",1725705153624,0.0804809,54403.0,54400.0,0.08373251]
["bitfinex-derivatives","BTCF0:USTF0",1725705153922,0.09197818,54401.0,54400.0,0.08373251]
["bitfinex-derivatives","BTCF0:USTF0",1725705154326,0.01149728,54401.0,54400.0,0.08373251]
["bitfinex-derivatives","BTCF0:USTF0",1725705155217,0.0804809,54403.0,54400.0,0.08373251]
["bitfinex-derivatives","BTCF0:USTF0",1725705155429,0.0804809,54402.0,54400.0,0.08373251]
["bitfinex-derivatives","BTCF0:USTF0",1725705155620,0.09197818,54402.0,54400.0,0.08373251]
["bitfinex-derivatives","BTCF0:USTF0",1725705155819,0.01149728,54401.0,54400.0,0.08373251]
["bitfinex-derivatives","BTCF0:USTF0",1725705156126,0.09197818,54401.0,54400.0,0.08373251]
["bitfinex-derivatives","BTCF0:USTF0",1725705156421,0.09197818,54401.0,54400.0,0.2228154]
["bitfinex-derivatives","BTCF0:USTF0",1725705156632,0.01149728,54401.0,54400.0,0.2238154]
["bitfinex-derivatives","BTCF0:USTF0",1725705159726,0.10342028,54401.0,54400.0,0.14108289]
["bitfinex-derivatives","BTCF0:USTF0",1725705160434,0.18390902,54401.0,54400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725705160632,0.18391013,54401.0,54400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725705160833,0.18391013,54401.0,54399.0,0.09145286]
["bitfinex-derivatives","BTCF0:USTF0",1725705160834,0.18391013,54401.0,54399.0,0.08320758]
["bitfinex-derivatives","BTCF0:USTF0",1725705161036,0.09198713,54400.0,54399.0,0.08320758]
["bitfinex-derivatives","BTCF0:USTF0",1725705161238,0.09098713,54400.0,54399.0,0.22330355]
["bitfinex-derivatives","BTCF0:USTF0",1725705161528,0.09098713,54400.0,54397.0,0.091929]
["bitfinex-derivatives","BTCF0:USTF0",1725705161733,0.08048874,54399.0,54398.0,0.14009596]
["bitfinex-derivatives","BTCF0:USTF0",1725705162234,0.091923,54401.0,54398.0,0.14009596]
["bitfinex-derivatives","BTCF0:USTF0",1725705162536,0.0804885,54400.0,54394.0,0.20165332]
["bitfinex-derivatives","BTCF0:USTF0",1725705162726,0.0804885,54400.0,54395.0,0.14009599]
["bitfinex-derivatives","BTCF0:USTF0",1725705162927,0.0804885,54400.0,54396.0,0.14009599]
["bitfinex-derivatives","BTCF0:USTF0",1725705163127,0.0804885,54400.0,54397.0,0.14009599]
["bitfinex-derivatives","BTCF0:USTF0",1725705163337,0.0804885,54400.0,54398.0,0.14009599]
["bitfinex-derivatives","BTCF0:USTF0",1725705163540,0.0804885,54400.0,54396.0,0.05484211]
["bitfinex-derivatives","BTCF0:USTF0",1725705164145,0.1724145,54400.0,54396.0,0.05484211]
["bitfinex-derivatives","BTCF0:USTF0",1725705164447,0.094926,54400.0,54396.0,0.05484211]
["bitfinex-derivatives","BTCF0:USTF0",1725705164651,0.0804885,54399.0,54396.0,0.05484211]
["bitfinex-derivatives","BTCF0:USTF0",1725705165441,0.1724155,54399.0,54396.0,0.05484211]
["bitfinex-derivatives","BTCF0:USTF0",1725705165646,0.0804885,54398.0,54396.0,0.05484211]
["bitfinex-derivatives","BTCF0:USTF0",1725705166343,0.0804885,54398.0,54395.0,0.05484211]
["bitfinex-derivatives","BTCF0:USTF0",1725705166538,0.093927,54399.0,54395.0,0.05484211]
["bitfinex-derivatives","BTCF0:USTF0",1725705166933,0.091927,54399.0,54395.0,0.05484211]
["bitfinex-derivatives","BTCF0:USTF0",1725705167143,0.093929,54398.0,54395.0,0.05484211]
["bitfinex-derivatives","BTCF0:USTF0",1725705167443,0.091931,54397.0,54395.0,0.05484211]
["bitfinex-derivatives","BTCF0:USTF0",1725705167848,0.093929,54398.0,54395.0,0.05484211]
["bitfinex-derivatives","BTCF0:USTF0",1725705168745,0.091929,54398.0,54395.0,0.05484211]
["bitfinex-derivatives","BTCF0:USTF0",1725705169338,0.01149835,54397.0,54395.0,0.05484211]
["bitfinex-derivatives","BTCF0:USTF0",1725705169540,0.01149835,54396.0,54395.0,0.05484211]
["bitfinex-derivatives","BTCF0:USTF0",1725705171340,0.09198685,54396.0,54394.0,0.24677711]
["bitfinex-derivatives","BTCF0:USTF0",1725705171546,0.092931,54397.0,54395.0,0.14009599]
["bitfinex-derivatives","BTCF0:USTF0",1725705171752,0.092931,54397.0,54396.0,0.14009599]
["bitfinex-derivatives","BTCF0:USTF0",1725705171938,0.18491785,54397.0,54396.0,0.14009599]
["bitfinex-derivatives","BTCF0:USTF0",1725705172240,0.10342935,54397.0,54396.0,0.14009599]
["bitfinex-derivatives","BTCF0:USTF0",1725705172846,0.10442935,54397.0,54396.0,0.14009599]
["bitfinex-derivatives","BTCF0:USTF0",1725705173044,0.04622005,54397.0,54396.0,0.14009599]
["bitfinex-derivatives","BTCF0:USTF0",1725705173246,0.13815005,54397.0,54396.0,0.14009599]
["bitfinex-derivatives","BTCF0:USTF0",1725705173448,0.13915005,54397.0,54396.0,0.14009599]
["bitfinex-derivatives","BTCF0:USTF0",1725705173649,0.1276517,54397.0,54396.0,0.14009599]
["bitfinex-derivatives","BTCF0:USTF0",1725705173844,0.13915005,54397.0,54396.0,0.14009599]
["bitfinex-derivatives","BTCF0:USTF0",1725705174447,0.1276517,54397.0,54396.0,0.14009599]
["bitfinex-derivatives","BTCF0:USTF0",1725705174649,0.13915005,54397.0,54396.0,0.14009599]
["bitfinex-derivatives","BTCF0:USTF0",1725705177560,0.091932,54396.0,54394.0,0.20971832]
["bitfinex-derivatives","BTCF0:USTF0",1725705177753,0.091932,54396.0,54395.0,0.14009578]
["bitfinex-derivatives","BTCF0:USTF0",1725705177951,0.10343034,54396.0,54395.0,0.14009578]
["bitfinex-derivatives","BTCF0:USTF0",1725705179161,0.10443034,54396.0,54395.0,0.14009578]
["bitfinex-derivatives","BTCF0:USTF0",1725705179959,0.18492287,54396.0,54395.0,0.14009578]
["bitfinex-derivatives","BTCF0:USTF0",1725705180350,0.10443034,54396.0,54395.0,0.14009578]
["bitfinex-derivatives","BTCF0:USTF0",1725705182357,0.10443034,54396.0,54372.0,0.2003678]
["bitfinex-derivatives","BTCF0:USTF0",1725705182358,0.18387,54394.0,54393.0,0.10971832]
["bitfinex-derivatives","BTCF0:USTF0",1725705182564,0.091944,54389.0,54386.0,0.10971832]
["bitfinex-derivatives","BTCF0:USTF0",1725705182762,0.091952,54384.0,54383.0,0.10971832]
["bitfinex-derivatives","BTCF0:USTF0",1725705183069,0.04594981,54383.0,54382.0,0.58979226]
["bitfinex-derivatives","BTCF0:USTF0",1725705183368,0.05744815,54383.0,54382.0,0.48007394]
["bitfinex-derivatives","BTCF0:USTF0",1725705183752,0.05044815,54383.0,54382.0,0.48007394]
["bitfinex-derivatives","BTCF0:USTF0",1725705185750,0.05144815,54383.0,54382.0,0.48007394]
["bitfinex-derivatives","BTCF0:USTF0",1725705186356,0.05144815,54383.0,54380.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725705186555,0.01149834,54382.0,54380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725705187060,0.1,54381.0,54380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725705187563,0.11149834,54381.0,54380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725705187768,0.01149834,54381.0,54380.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725705190367,0.0115016,54381.0,54380.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725705194159,0.1034586,54381.0,54380.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725705194364,0.03905001,54381.0,54380.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725705200066,0.03905001,54381.0,54380.0,0.221959]
["bitfinex-derivatives","BTCF0:USTF0",1725705200769,0.03905001,54381.0,54380.0,0.31328657]
["bitfinex-derivatives","BTCF0:USTF0",1725705201071,0.03905001,54381.0,54380.0,0.4534205]
["bitfinex-derivatives","BTCF0:USTF0",1725705202379,0.05055146,54381.0,54380.0,0.36209293]
["bitfinex-derivatives","BTCF0:USTF0",1725705203380,0.05055146,54381.0,54380.0,0.26209293]
["bitfinex-derivatives","BTCF0:USTF0",1725705203579,0.05055146,54381.0,54380.0,0.36209293]
["bitfinex-derivatives","BTCF0:USTF0",1725705205575,0.01150145,54381.0,54380.0,0.36209293]
["bitfinex-derivatives","BTCF0:USTF0",1725705205877,0.091946,54388.0,54381.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1725705205878,0.02875106,54385.0,54381.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1725705206086,0.091945,54388.0,54382.0,0.14013393]
["bitfinex-derivatives","BTCF0:USTF0",1725705206087,0.02875106,54383.0,54382.0,0.14013393]
["bitfinex-derivatives","BTCF0:USTF0",1725705206380,0.091945,54388.0,54383.0,0.091954]
["bitfinex-derivatives","BTCF0:USTF0",1725705206381,0.02875106,54384.0,54383.0,0.091954]
["bitfinex-derivatives","BTCF0:USTF0",1725705206586,0.02875106,54385.0,54384.0,0.091952]
["bitfinex-derivatives","BTCF0:USTF0",1725705206783,0.091945,54388.0,54387.0,0.091947]
["bitfinex-derivatives","BTCF0:USTF0",1725705206978,0.091945,54388.0,54387.0,0.33206249]
["bitfinex-derivatives","BTCF0:USTF0",1725705207486,0.091945,54388.0,54387.0,0.44165224]
["bitfinex-derivatives","BTCF0:USTF0",1725705209975,0.091945,54388.0,54387.0,0.33206249]
["bitfinex-derivatives","BTCF0:USTF0",1725705210186,0.091945,54388.0,54387.0,0.4417085]
["bitfinex-derivatives","BTCF0:USTF0",1725705210685,0.091945,54388.0,54387.0,0.23206249]
["bitfinex-derivatives","BTCF0:USTF0",1725705210892,0.12440265,54388.0,54387.0,0.14011549]
["bitfinex-derivatives","BTCF0:USTF0",1725705211193,0.12440265,54388.0,54386.0,0.09138553]
["bitfinex-derivatives","BTCF0:USTF0",1725705211194,0.091947,54387.0,54386.0,0.09138553]
["bitfinex-derivatives","BTCF0:USTF0",1725705211386,0.191947,54387.0,54386.0,0.09138553]
["bitfinex-derivatives","BTCF0:USTF0",1725705211581,0.091949,54386.0,54385.0,0.09138553]
["bitfinex-derivatives","BTCF0:USTF0",1725705211781,0.091949,54386.0,54385.0,0.23151304]
["bitfinex-derivatives","BTCF0:USTF0",1725705211978,0.091949,54386.0,54385.0,0.09138553]
["bitfinex-derivatives","BTCF0:USTF0",1725705212377,0.091949,54386.0,54385.0,0.14012931]
["bitfinex-derivatives","BTCF0:USTF0",1725705212579,0.091949,54386.0,54385.0,0.23158145]
["bitfinex-derivatives","BTCF0:USTF0",1725705213274,0.091949,54386.0,54385.0,0.14012931]
["bitfinex-derivatives","BTCF0:USTF0",1725705213478,0.091949,54386.0,54385.0,0.23158114]
["bitfinex-derivatives","BTCF0:USTF0",1725705213682,0.10345007,54386.0,54385.0,0.23158114]
["bitfinex-derivatives","BTCF0:USTF0",1725705214682,0.091949,54386.0,54385.0,0.23158114]
["bitfinex-derivatives","BTCF0:USTF0",1725705214882,0.10345007,54386.0,54385.0,0.23158114]
["bitfinex-derivatives","BTCF0:USTF0",1725705215587,0.10345007,54386.0,54385.0,0.14012931]
["bitfinex-derivatives","BTCF0:USTF0",1725705215787,0.10345007,54386.0,54383.0,0.091954]
["bitfinex-derivatives","BTCF0:USTF0",1725705215989,0.01150107,54385.0,54383.0,0.091954]
["bitfinex-derivatives","BTCF0:USTF0",1725705216177,0.091949,54386.0,54383.0,0.091954]
["bitfinex-derivatives","BTCF0:USTF0",1725705216381,0.01150107,54385.0,54383.0,0.091954]
["bitfinex-derivatives","BTCF0:USTF0",1725705216582,0.01150107,54384.0,54383.0,0.091954]
["bitfinex-derivatives","BTCF0:USTF0",1725705221390,0.01150112,54384.0,54383.0,0.091954]
["bitfinex-derivatives","BTCF0:USTF0",1725705221581,0.01150112,54385.0,54384.0,0.091952]
["bitfinex-derivatives","BTCF0:USTF0",1725705223393,0.09200903,54385.0,54384.0,0.091952]
["bitfinex-derivatives","BTCF0:USTF0",1725705223785,0.01150112,54385.0,54384.0,0.34172218]
["bitfinex-derivatives","BTCF0:USTF0",1725705224384,0.09200833,54385.0,54384.0,0.34172218]
["bitfinex-derivatives","BTCF0:USTF0",1725705224585,0.01150112,54385.0,54384.0,0.34172218]
["bitfinex-derivatives","BTCF0:USTF0",1725705224799,0.091949,54386.0,54384.0,0.34172218]
["bitfinex-derivatives","BTCF0:USTF0",1725705224980,0.01150103,54385.0,54384.0,0.20159241]
["bitfinex-derivatives","BTCF0:USTF0",1725705225295,0.01150103,54385.0,54384.0,0.34172101]
["bitfinex-derivatives","BTCF0:USTF0",1725705225482,0.09200837,54385.0,54384.0,0.34172101]
["bitfinex-derivatives","BTCF0:USTF0",1725705226489,0.1,54387.0,54385.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1725705226694,0.1,54387.0,54386.0,0.14012099]
["bitfinex-derivatives","BTCF0:USTF0",1725705226996,0.18050291,54387.0,54386.0,0.14012099]
["bitfinex-derivatives","BTCF0:USTF0",1725705227388,0.08050291,54387.0,54386.0,0.14012099]
["bitfinex-derivatives","BTCF0:USTF0",1725705227695,0.18050291,54388.0,54386.0,0.14012099]
["bitfinex-derivatives","BTCF0:USTF0",1725705227889,0.08050291,54387.0,54385.0,0.20171063]
["bitfinex-derivatives","BTCF0:USTF0",1725705228086,0.03450131,54387.0,54386.0,0.14012087]
["bitfinex-derivatives","BTCF0:USTF0",1725705231888,0.03450131,54387.0,54386.0,0.14012627]
["bitfinex-derivatives","BTCF0:USTF0",1725705234298,0.1,54388.0,54386.0,0.14012627]
["bitfinex-derivatives","BTCF0:USTF0",1725705234501,0.1,54388.0,54387.0,0.23161882]
["bitfinex-derivatives","BTCF0:USTF0",1725705234807,0.11150085,54388.0,54387.0,0.23161882]
["bitfinex-derivatives","BTCF0:USTF0",1725705236302,0.11150085,54388.0,54387.0,0.14012627]
["bitfinex-derivatives","BTCF0:USTF0",1725705237400,0.11150085,54388.0,54387.0,0.23163885]
["bitfinex-derivatives","BTCF0:USTF0",1725705237903,0.11150085,54388.0,54387.0,0.23164057]
["bitfinex-derivatives","BTCF0:USTF0",1725705238393,0.11150098,54388.0,54387.0,0.23164057]
["bitfinex-derivatives","BTCF0:USTF0",1725705238800,0.11150098,54388.0,54387.0,0.05491728]
["bitfinex-derivatives","BTCF0:USTF0",1725705239302,0.11150098,54388.0,54386.0,0.091948]
["bitfinex-derivatives","BTCF0:USTF0",1725705239502,0.01150098,54387.0,54386.0,0.091948]
["bitfinex-derivatives","BTCF0:USTF0",1725705241890,0.01150098,54387.0,54385.0,0.07322368]
["bitfinex-derivatives","BTCF0:USTF0",1725705242095,0.01150098,54386.0,54385.0,0.07322368]
["bitfinex-derivatives","BTCF0:USTF0",1725705242311,0.01150098,54386.0,54384.0,0.16517568]
["bitfinex-derivatives","BTCF0:USTF0",1725705242506,0.01150098,54385.0,54384.0,0.16517568]
["bitfinex-derivatives","BTCF0:USTF0",1725705242805,0.11150098,54385.0,54384.0,0.16517568]
["bitfinex-derivatives","BTCF0:USTF0",1725705244299,0.11150107,54385.0,54384.0,0.16517568]
["bitfinex-derivatives","BTCF0:USTF0",1725705245393,0.14442423,54385.0,54384.0,0.16517568]
["bitfinex-derivatives","BTCF0:USTF0",1725705245804,0.14442423,54385.0,54384.0,0.2320811]
["bitfinex-derivatives","BTCF0:USTF0",1725705247297,0.14442423,54385.0,54384.0,0.34184173]
["bitfinex-derivatives","BTCF0:USTF0",1725705247492,0.13292316,54385.0,54384.0,0.2320811]
["bitfinex-derivatives","BTCF0:USTF0",1725705247702,0.13292316,54385.0,54384.0,0.34198382]
["bitfinex-derivatives","BTCF0:USTF0",1725705247905,0.14442422,54385.0,54384.0,0.2320811]
["bitfinex-derivatives","BTCF0:USTF0",1725705251107,0.13292316,54385.0,54384.0,0.2320811]
["bitfinex-derivatives","BTCF0:USTF0",1725705251611,0.15592529,54385.0,54384.0,0.2320811]
["bitfinex-derivatives","BTCF0:USTF0",1725705253005,0.14442422,54385.0,54384.0,0.2320811]
["bitfinex-derivatives","BTCF0:USTF0",1725705253808,0.14442422,54385.0,54384.0,0.091952]
["bitfinex-derivatives","BTCF0:USTF0",1725705257604,0.04442422,54385.0,54384.0,0.091952]
["bitfinex-derivatives","BTCF0:USTF0",1725705259019,0.04442422,54385.0,54384.0,0.191952]
["bitfinex-derivatives","BTCF0:USTF0",1725705259314,0.091931,54397.0,54393.0,0.091937]
["bitfinex-derivatives","BTCF0:USTF0",1725705259511,0.08049687,54396.0,54394.0,0.236035]
["bitfinex-derivatives","BTCF0:USTF0",1725705259705,0.08049687,54396.0,54394.0,0.30510791]
["bitfinex-derivatives","BTCF0:USTF0",1725705260113,0.08049687,54396.0,54395.0,0.05489586]
["bitfinex-derivatives","BTCF0:USTF0",1725705260821,0.08049687,54396.0,54395.0,0.14010782]
["bitfinex-derivatives","BTCF0:USTF0",1725705261206,0.08049687,54396.0,54395.0,0.23156928]
["bitfinex-derivatives","BTCF0:USTF0",1725705262228,0.08049687,54396.0,54395.0,0.09146146]
["bitfinex-derivatives","BTCF0:USTF0",1725705262607,0.08049687,54396.0,54395.0,0.23156884]
["bitfinex-derivatives","BTCF0:USTF0",1725705263011,0.18049687,54396.0,54395.0,0.23156884]
["bitfinex-derivatives","BTCF0:USTF0",1725705263221,0.18049687,54396.0,54394.0,0.29656937]
["bitfinex-derivatives","BTCF0:USTF0",1725705263412,0.08049687,54395.0,54394.0,0.29656937]
["bitfinex-derivatives","BTCF0:USTF0",1725705263612,0.08049687,54395.0,54394.0,0.43667678]
["bitfinex-derivatives","BTCF0:USTF0",1725705265214,0.08049687,54395.0,54394.0,0.29656937]
["bitfinex-derivatives","BTCF0:USTF0",1725705266108,0.08049687,54395.0,54394.0,0.20510791]
["bitfinex-derivatives","BTCF0:USTF0",1725705266315,0.1,54396.0,54394.0,0.20510791]
["bitfinex-derivatives","BTCF0:USTF0",1725705266621,0.13366414,54396.0,54394.0,0.186435]
["bitfinex-derivatives","BTCF0:USTF0",1725705267220,0.01149932,54395.0,54394.0,0.186435]
["bitfinex-derivatives","BTCF0:USTF0",1725705267815,0.13366414,54396.0,54394.0,0.186435]
["bitfinex-derivatives","BTCF0:USTF0",1725705268121,0.01149933,54395.0,54393.0,0.091936]
["bitfinex-derivatives","BTCF0:USTF0",1725705268425,0.11149933,54394.0,54393.0,0.091936]
["bitfinex-derivatives","BTCF0:USTF0",1725705270028,0.11149933,54394.0,54390.0,0.091942]
["bitfinex-derivatives","BTCF0:USTF0",1725705270219,0.1,54391.0,54390.0,0.091942]
["bitfinex-derivatives","BTCF0:USTF0",1725705270419,0.11149933,54391.0,54390.0,0.091942]
["bitfinex-derivatives","BTCF0:USTF0",1725705271119,0.11149984,54391.0,54388.0,0.05482708]
["bitfinex-derivatives","BTCF0:USTF0",1725705271429,0.11149984,54391.0,54386.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725705271430,0.01149984,54390.0,54389.0,0.04563289]
["bitfinex-derivatives","BTCF0:USTF0",1725705271616,0.09199875,54390.0,54388.0,0.04563289]
["bitfinex-derivatives","BTCF0:USTF0",1725705271818,0.09199875,54389.0,54386.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725705272028,0.1,54391.0,54387.0,0.091947]
["bitfinex-derivatives","BTCF0:USTF0",1725705272029,0.09199875,54388.0,54387.0,0.091947]
["bitfinex-derivatives","BTCF0:USTF0",1725705272426,0.01149984,54388.0,54387.0,0.091947]
["bitfinex-derivatives","BTCF0:USTF0",1725705272727,0.08049891,54390.0,54389.0,0.091944]
["bitfinex-derivatives","BTCF0:USTF0",1725705272927,0.1,54391.0,54389.0,0.091944]
["bitfinex-derivatives","BTCF0:USTF0",1725705273811,0.09199909,54390.0,54389.0,0.091944]
["bitfinex-derivatives","BTCF0:USTF0",1725705274025,0.0919991,54390.0,54389.0,0.091944]
["bitfinex-derivatives","BTCF0:USTF0",1725705274831,0.10349899,54390.0,54385.0,0.07310064]
["bitfinex-derivatives","BTCF0:USTF0",1725705275028,0.10349899,54390.0,54383.0,0.16505364]
["bitfinex-derivatives","BTCF0:USTF0",1725705275029,0.191948,54387.0,54383.0,0.16505364]
["bitfinex-derivatives","BTCF0:USTF0",1725705275219,0.1,54384.0,54383.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1725705275426,0.18049921,54384.0,54383.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1725705276022,0.1920002,54384.0,54383.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1725705277220,0.11150099,54384.0,54383.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1725705279027,0.1,54384.0,54383.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1725705279332,0.11150098,54384.0,54383.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1725705280128,0.01150098,54384.0,54383.0,0.191953]
["bitfinex-derivatives","BTCF0:USTF0",1725705280327,0.01150098,54384.0,54383.0,0.743593]
["bitfinex-derivatives","BTCF0:USTF0",1725705280527,0.04484543,54384.0,54383.0,0.743593]
["bitfinex-derivatives","BTCF0:USTF0",1725705281325,0.01150098,54384.0,54383.0,0.743593]
["bitfinex-derivatives","BTCF0:USTF0",1725705284037,0.1461,54395.0,54383.0,0.743593]
["bitfinex-derivatives","BTCF0:USTF0",1725705284038,0.091941,54391.0,54383.0,0.410672]
["bitfinex-derivatives","BTCF0:USTF0",1725705284334,0.091941,54391.0,54390.0,0.091942]
["bitfinex-derivatives","BTCF0:USTF0",1725705284522,0.17243712,54391.0,54390.0,0.23205429]
["bitfinex-derivatives","BTCF0:USTF0",1725705285023,0.17243712,54391.0,54390.0,0.20884887]
["bitfinex-derivatives","BTCF0:USTF0",1725705288834,0.17243712,54391.0,54390.0,0.31854565]
["bitfinex-derivatives","BTCF0:USTF0",1725705290937,0.17243712,54391.0,54390.0,0.03688202]
["bitfinex-derivatives","BTCF0:USTF0",1725705290938,0.08049612,54391.0,54390.0,0.03688202]
["bitfinex-derivatives","BTCF0:USTF0",1725705291131,0.091936,54394.0,54391.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1725705291737,0.27149612,54395.0,54388.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1725705291937,0.27149612,54395.0,54394.0,0.091935]
["bitfinex-derivatives","BTCF0:USTF0",1725705292136,0.12544989,54395.0,54394.0,0.091935]
["bitfinex-derivatives","BTCF0:USTF0",1725705292442,0.04496064,54395.0,54394.0,0.091935]
["bitfinex-derivatives","BTCF0:USTF0",1725705292942,0.04496064,54395.0,54394.0,0.191935]
["bitfinex-derivatives","BTCF0:USTF0",1725705293737,0.04496004,54395.0,54394.0,0.191935]
["bitfinex-derivatives","BTCF0:USTF0",1725705295340,0.03346212,54395.0,54394.0,0.191935]
["bitfinex-derivatives","BTCF0:USTF0",1725705295545,0.091925,54400.0,54398.0,0.091928]
["bitfinex-derivatives","BTCF0:USTF0",1725705295935,0.01149812,54399.0,54398.0,0.091928]
["bitfinex-derivatives","BTCF0:USTF0",1725705296140,0.20342512,54399.0,54398.0,0.091928]
["bitfinex-derivatives","BTCF0:USTF0",1725705296445,0.19198708,54399.0,54397.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1725705296640,0.01149812,54398.0,54397.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1725705297643,0.09199296,54398.0,54391.0,0.091939]
["bitfinex-derivatives","BTCF0:USTF0",1725705297854,0.09199296,54398.0,54384.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725705297855,0.191938,54393.0,54387.0,0.091946]
["bitfinex-derivatives","BTCF0:USTF0",1725705298152,0.2292373,54392.0,54387.0,0.091946]
["bitfinex-derivatives","BTCF0:USTF0",1725705298340,0.01149812,54391.0,54387.0,0.091946]
["bitfinex-derivatives","BTCF0:USTF0",1725705298539,0.01149812,54390.0,54387.0,0.091946]
["bitfinex-derivatives","BTCF0:USTF0",1725705298836,0.01150018,54389.0,54384.0,0.091952]
["bitfinex-derivatives","BTCF0:USTF0",1725705299038,0.1,54386.0,54385.0,0.23156541]
["bitfinex-derivatives","BTCF0:USTF0",1725705299235,0.11150018,54386.0,54385.0,0.09144721]
["bitfinex-derivatives","BTCF0:USTF0",1725705299438,0.11150018,54386.0,54384.0,0.18339921]
["bitfinex-derivatives","BTCF0:USTF0",1725705299646,0.01150018,54385.0,54384.0,0.18339921]
["bitfinex-derivatives","BTCF0:USTF0",1725705299846,0.01150018,54385.0,54384.0,0.32351942]
["bitfinex-derivatives","BTCF0:USTF0",1725705301049,0.01150037,54385.0,54384.0,0.32351942]
["bitfinex-derivatives","BTCF0:USTF0",1725705304342,0.239746,54388.0,54384.0,0.32351942]
["bitfinex-derivatives","BTCF0:USTF0",1725705304547,0.239746,54388.0,54387.0,0.07314677]
["bitfinex-derivatives","BTCF0:USTF0",1725705304856,0.33174897,54388.0,54387.0,0.07314677]
["bitfinex-derivatives","BTCF0:USTF0",1725705306145,0.091948,54387.0,54382.0,0.091955]
["bitfinex-derivatives","BTCF0:USTF0",1725705306349,0.1,54385.0,54382.0,0.091955]
["bitfinex-derivatives","BTCF0:USTF0",1725705306647,0.01150037,54384.0,54382.0,0.091955]
["bitfinex-derivatives","BTCF0:USTF0",1725705307356,0.01150037,54383.0,54382.0,0.091955]
["bitfinex-derivatives","BTCF0:USTF0",1725705307557,0.0115004,54383.0,54382.0,0.091955]
["bitfinex-derivatives","BTCF0:USTF0",1725705312260,0.0115004,54383.0,54382.0,0.191955]
["bitfinex-derivatives","BTCF0:USTF0",1725705314052,0.01610063,54385.0,54384.0,0.091952]
["bitfinex-derivatives","BTCF0:USTF0",1725705314248,0.01610063,54385.0,54384.0,0.40262163]
["bitfinex-derivatives","BTCF0:USTF0",1725705314464,0.01150031,54385.0,54384.0,0.40262163]
["bitfinex-derivatives","BTCF0:USTF0",1725705314964,0.01150031,54385.0,54384.0,0.23207189]
["bitfinex-derivatives","BTCF0:USTF0",1725705319963,0.01150031,54385.0,54384.0,0.28107189]
["bitfinex-derivatives","BTCF0:USTF0",1725705320558,0.03362296,54388.0,54386.0,0.091948]
["bitfinex-derivatives","BTCF0:USTF0",1725705320757,0.091944,54389.0,54387.0,0.23152786]
["bitfinex-derivatives","BTCF0:USTF0",1725705320957,0.091944,54389.0,54388.0,0.09140797]
["bitfinex-derivatives","BTCF0:USTF0",1725705321162,0.091944,54389.0,54387.0,0.09140797]
["bitfinex-derivatives","BTCF0:USTF0",1725705321363,0.091937,54394.0,54392.0,0.091937]
["bitfinex-derivatives","BTCF0:USTF0",1725705321559,0.091932,54396.0,54395.0,0.091934]
["bitfinex-derivatives","BTCF0:USTF0",1725705322057,0.01149882,54396.0,54395.0,0.091934]
["bitfinex-derivatives","BTCF0:USTF0",1725705322261,0.01149882,54396.0,54395.0,0.32342642]
["bitfinex-derivatives","BTCF0:USTF0",1725705322461,0.01149882,54396.0,54395.0,0.18332674]
["bitfinex-derivatives","BTCF0:USTF0",1725705322864,0.01149882,54396.0,54395.0,0.32342713]
["bitfinex-derivatives","BTCF0:USTF0",1725705323560,0.01149882,54396.0,54395.0,0.23203439]
["bitfinex-derivatives","BTCF0:USTF0",1725705323959,0.3265,54397.0,54396.0,0.091932]
["bitfinex-derivatives","BTCF0:USTF0",1725705324165,0.3703709,54397.0,54396.0,0.32339641]
["bitfinex-derivatives","BTCF0:USTF0",1725705324363,0.45086102,54397.0,54396.0,0.32339641]
["bitfinex-derivatives","BTCF0:USTF0",1725705324663,0.45086102,54397.0,54396.0,0.18329757]
["bitfinex-derivatives","BTCF0:USTF0",1725705325068,0.45086102,54397.0,54396.0,0.32339641]
["bitfinex-derivatives","BTCF0:USTF0",1725705325868,0.3703709,54397.0,54396.0,0.18329757]
["bitfinex-derivatives","BTCF0:USTF0",1725705326067,0.3703709,54397.0,54396.0,0.32339641]
["bitfinex-derivatives","BTCF0:USTF0",1725705326776,0.1438709,54397.0,54396.0,0.18329757]
["bitfinex-derivatives","BTCF0:USTF0",1725705327177,0.1438709,54397.0,54396.0,0.091932]
["bitfinex-derivatives","BTCF0:USTF0",1725705329380,0.2243638,54397.0,54396.0,0.08273881]
["bitfinex-derivatives","BTCF0:USTF0",1725705329565,0.1243638,54397.0,54396.0,0.08273881]
["bitfinex-derivatives","BTCF0:USTF0",1725705334078,0.11286521,54397.0,54396.0,0.08273881]
["bitfinex-derivatives","BTCF0:USTF0",1725705336084,0.12436398,54397.0,54396.0,0.08273881]
["bitfinex-derivatives","BTCF0:USTF0",1725705337485,0.04387108,54397.0,54396.0,0.08273881]
["bitfinex-derivatives","BTCF0:USTF0",1725705337983,0.11286263,54397.0,54396.0,0.08273881]
["bitfinex-derivatives","BTCF0:USTF0",1725705338285,0.12436124,54397.0,54396.0,0.08273881]
["bitfinex-derivatives","BTCF0:USTF0",1725705338685,0.04387092,54397.0,54396.0,0.08273881]
["bitfinex-derivatives","BTCF0:USTF0",1725705340082,0.12436169,54397.0,54396.0,0.08273881]
["bitfinex-derivatives","BTCF0:USTF0",1725705340284,0.04387092,54397.0,54396.0,0.08273881]
["bitfinex-derivatives","BTCF0:USTF0",1725705342591,0.04387092,54397.0,54396.0,0.15586743]
["bitfinex-derivatives","BTCF0:USTF0",1725705342783,0.04387092,54397.0,54396.0,0.08273881]
["bitfinex-derivatives","BTCF0:USTF0",1725705343290,0.14387092,54397.0,54395.0,0.07312862]
["bitfinex-derivatives","BTCF0:USTF0",1725705343489,0.01149861,54396.0,54394.0,0.16506262]
["bitfinex-derivatives","BTCF0:USTF0",1725705343681,0.01149861,54395.0,54394.0,0.16506262]
["bitfinex-derivatives","BTCF0:USTF0",1725705345489,0.01149861,54395.0,54394.0,0.091934]
["bitfinex-derivatives","BTCF0:USTF0",1725705345992,0.01149861,54395.0,54394.0,0.16514513]
["bitfinex-derivatives","BTCF0:USTF0",1725705346384,0.01149861,54395.0,54394.0,0.091934]
["bitfinex-derivatives","BTCF0:USTF0",1725705348088,0.09199491,54395.0,54394.0,0.091934]
["bitfinex-derivatives","BTCF0:USTF0",1725705348485,0.01149937,54395.0,54394.0,0.091934]
["bitfinex-derivatives","BTCF0:USTF0",1725705348892,0.09199491,54395.0,54394.0,0.091934]
["bitfinex-derivatives","BTCF0:USTF0",1725705351486,0.01149937,54395.0,54394.0,0.091934]
["bitfinex-derivatives","BTCF0:USTF0",1725705354503,0.091932,54396.0,54394.0,0.091934]
["bitfinex-derivatives","BTCF0:USTF0",1725705354794,0.01149937,54395.0,54394.0,0.091934]
["bitfinex-derivatives","BTCF0:USTF0",1725705355201,0.09199498,54395.0,54394.0,0.091934]
["bitfinex-derivatives","BTCF0:USTF0",1725705356594,0.09199498,54395.0,54392.0,0.091938]
["bitfinex-derivatives","BTCF0:USTF0",1725705356799,0.09199498,54394.0,54392.0,0.091938]
["bitfinex-derivatives","BTCF0:USTF0",1725705357095,0.09199498,54393.0,54392.0,0.091938]
["bitfinex-derivatives","BTCF0:USTF0",1725705357297,0.01149937,54393.0,54392.0,0.091938]
["bitfinex-derivatives","BTCF0:USTF0",1725705358289,0.09199498,54393.0,54392.0,0.091938]
["bitfinex-derivatives","BTCF0:USTF0",1725705359300,0.09199498,54393.0,54392.0,0.23204685]
["bitfinex-derivatives","BTCF0:USTF0",1725705359600,0.09199498,54393.0,54392.0,0.18787296]
["bitfinex-derivatives","BTCF0:USTF0",1725705365705,0.09199498,54393.0,54392.0,0.13853646]
["bitfinex-derivatives","BTCF0:USTF0",1725705365907,0.09199498,54393.0,54392.0,0.23047346]
["bitfinex-derivatives","BTCF0:USTF0",1725705366311,0.09199498,54393.0,54392.0,0.091937]
["bitfinex-derivatives","BTCF0:USTF0",1725705366508,0.08049561,54393.0,54392.0,0.091937]
["bitfinex-derivatives","BTCF0:USTF0",1725705366710,0.091995,54393.0,54392.0,0.091937]
["bitfinex-derivatives","BTCF0:USTF0",1725705369516,0.08049561,54393.0,54392.0,0.091937]
["bitfinex-derivatives","BTCF0:USTF0",1725705371531,0.09199498,54393.0,54392.0,0.091937]
["bitfinex-derivatives","BTCF0:USTF0",1725705374026,0.09199496,54393.0,54392.0,0.091937]
["bitfinex-derivatives","BTCF0:USTF0",1725705374329,0.091935,54394.0,54392.0,0.26247245]
["bitfinex-derivatives","BTCF0:USTF0",1725705374330,0.07353615,54394.0,54392.0,0.26247245]
["bitfinex-derivatives","BTCF0:USTF0",1725705374522,0.07353615,54394.0,54393.0,0.17053545]
["bitfinex-derivatives","BTCF0:USTF0",1725705379226,0.07353615,54394.0,54393.0,0.17053561]
["bitfinex-derivatives","BTCF0:USTF0",1725705380544,0.07353615,54394.0,54393.0,0.3106439]
["bitfinex-derivatives","BTCF0:USTF0",1725705381237,0.07353615,54394.0,54392.0,0.091937]
["bitfinex-derivatives","BTCF0:USTF0",1725705381936,0.03237231,54397.0,54396.0,0.091932]
["bitfinex-derivatives","BTCF0:USTF0",1725705382143,0.55410787,54404.0,54396.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725705382437,0.55410787,54404.0,54394.0,0.091935]
["bitfinex-derivatives","BTCF0:USTF0",1725705382438,0.55410787,54404.0,54403.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725705383235,0.5877695,54404.0,54403.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725705383828,0.5877695,54404.0,54403.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1725705384433,0.66824982,54404.0,54403.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1725705385441,0.66824982,54404.0,54398.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725705385745,0.08048032,54403.0,54402.0,0.091922]
["bitfinex-derivatives","BTCF0:USTF0",1725705389437,0.08048032,54403.0,54402.0,0.33200554]
["bitfinex-derivatives","BTCF0:USTF0",1725705389648,0.5896895,54404.0,54403.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1725705389836,0.5877695,54404.0,54403.0,0.32345927]
["bitfinex-derivatives","BTCF0:USTF0",1725705390536,0.5877695,54404.0,54403.0,0.18337573]
["bitfinex-derivatives","BTCF0:USTF0",1725705391946,0.5877695,54404.0,54403.0,0.23200184]
["bitfinex-derivatives","BTCF0:USTF0",1725705393034,0.5877695,54404.0,54403.0,0.40249907]
["bitfinex-derivatives","BTCF0:USTF0",1725705393035,0.53258497,54404.0,54403.0,0.40249907]
["bitfinex-derivatives","BTCF0:USTF0",1725705394640,0.53258497,54404.0,54403.0,0.23200184]
["bitfinex-derivatives","BTCF0:USTF0",1725705396333,0.53258497,54404.0,54403.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1725705397737,0.53258497,54404.0,54403.0,0.18384]
["bitfinex-derivatives","BTCF0:USTF0",1725705403659,0.46821072,54404.0,54403.0,0.49437682]
["bitfinex-derivatives","BTCF0:USTF0",1725705404345,0.40383636,54404.0,54403.0,0.49437682]
["bitfinex-derivatives","BTCF0:USTF0",1725705406150,0.37017473,54404.0,54403.0,0.32389999]
["bitfinex-derivatives","BTCF0:USTF0",1725705406545,0.37017473,54404.0,54403.0,0.49437606]
["bitfinex-derivatives","BTCF0:USTF0",1725705407051,0.01763472,54409.0,54408.0,0.091911]
["bitfinex-derivatives","BTCF0:USTF0",1725705407350,0.091898,54416.0,54415.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725705410257,0.1467,54419.0,54416.0,0.091897]
["bitfinex-derivatives","BTCF0:USTF0",1725705410444,0.238595,54419.0,54417.0,0.091896]
["bitfinex-derivatives","BTCF0:USTF0",1725705411453,0.238595,54419.0,54418.0,0.07308197]
["bitfinex-derivatives","BTCF0:USTF0",1725705411647,0.238595,54419.0,54417.0,0.091896]
["bitfinex-derivatives","BTCF0:USTF0",1725705411948,0.138595,54419.0,54417.0,0.091896]
["bitfinex-derivatives","BTCF0:USTF0",1725705416148,0.091895,54418.0,54417.0,0.091896]
["bitfinex-derivatives","BTCF0:USTF0",1725705418245,0.092895,54418.0,54417.0,0.091896]
["bitfinex-derivatives","BTCF0:USTF0",1725705418647,0.092895,54418.0,54417.0,0.191896]
["bitfinex-derivatives","BTCF0:USTF0",1725705419041,0.001,54418.0,54417.0,0.191896]
["bitfinex-derivatives","BTCF0:USTF0",1725705419951,0.001,54418.0,54414.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725705420153,0.1814596,54418.0,54414.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725705420351,0.0804596,54417.0,54414.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725705420554,0.1723576,54417.0,54414.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725705420858,0.1,54415.0,54399.0,0.091927]
["bitfinex-derivatives","BTCF0:USTF0",1725705421155,0.001,54418.0,54410.0,0.091908]
["bitfinex-derivatives","BTCF0:USTF0",1725705421156,0.1,54412.0,54410.0,0.091908]
["bitfinex-derivatives","BTCF0:USTF0",1725705421545,0.1453,54412.0,54410.0,0.091908]
["bitfinex-derivatives","BTCF0:USTF0",1725705421958,0.1423,54412.0,54410.0,0.091908]
["bitfinex-derivatives","BTCF0:USTF0",1725705422158,0.234205,54412.0,54410.0,0.091908]
["bitfinex-derivatives","BTCF0:USTF0",1725705422748,0.234205,54412.0,54410.0,0.097908]
["bitfinex-derivatives","BTCF0:USTF0",1725705423458,0.0478,54411.0,54410.0,0.097908]
["bitfinex-derivatives","BTCF0:USTF0",1725705424161,0.1282681,54411.0,54410.0,0.097908]
["bitfinex-derivatives","BTCF0:USTF0",1725705424550,0.0478,54411.0,54410.0,0.097908]
["bitfinex-derivatives","BTCF0:USTF0",1725705426059,0.0478,54411.0,54410.0,0.091908]
["bitfinex-derivatives","BTCF0:USTF0",1725705426259,0.0478,54411.0,54410.0,0.097908]
["bitfinex-derivatives","BTCF0:USTF0",1725705426463,0.16185146,54411.0,54410.0,0.097908]
["bitfinex-derivatives","BTCF0:USTF0",1725705426759,0.16185146,54411.0,54410.0,0.15271933]
["bitfinex-derivatives","BTCF0:USTF0",1725705427355,0.08138306,54411.0,54410.0,0.15271933]
["bitfinex-derivatives","BTCF0:USTF0",1725705427754,0.17328906,54411.0,54410.0,0.06081133]
["bitfinex-derivatives","BTCF0:USTF0",1725705427954,0.17328906,54411.0,54410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725705427955,1.49702951,54411.0,54410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725705428352,1.49702951,54411.0,54401.0,0.05481133]
["bitfinex-derivatives","BTCF0:USTF0",1725705428353,0.09192,54403.0,54401.0,0.05481133]
["bitfinex-derivatives","BTCF0:USTF0",1725705428558,1.23274306,54411.0,54400.0,0.05481133]
["bitfinex-derivatives","BTCF0:USTF0",1725705428559,0.240723,54402.0,54400.0,0.05481133]
["bitfinex-derivatives","BTCF0:USTF0",1725705428753,0.240723,54402.0,54396.0,0.091931]
["bitfinex-derivatives","BTCF0:USTF0",1725705428754,0.091925,54400.0,54399.0,0.05481133]
["bitfinex-derivatives","BTCF0:USTF0",1725705428958,0.091927,54399.0,54396.0,0.05481133]
["bitfinex-derivatives","BTCF0:USTF0",1725705429267,0.1,54400.0,54395.0,0.05481133]
["bitfinex-derivatives","BTCF0:USTF0",1725705429268,0.191931,54397.0,54395.0,0.05481133]
["bitfinex-derivatives","BTCF0:USTF0",1725705429465,0.191931,54397.0,54389.0,0.19132192]
["bitfinex-derivatives","BTCF0:USTF0",1725705429466,0.191931,54397.0,54391.0,0.14675133]
["bitfinex-derivatives","BTCF0:USTF0",1725705429957,0.185931,54397.0,54391.0,0.14675133]
["bitfinex-derivatives","BTCF0:USTF0",1725705430464,0.185931,54397.0,54391.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1725705430865,0.185931,54397.0,54391.0,0.10594]
["bitfinex-derivatives","BTCF0:USTF0",1725705431566,0.185931,54397.0,54391.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1725705431765,0.185931,54397.0,54392.0,0.091938]
["bitfinex-derivatives","BTCF0:USTF0",1725705433258,0.186931,54397.0,54392.0,0.099938]
["bitfinex-derivatives","BTCF0:USTF0",1725705433455,0.21921672,54397.0,54392.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725705433669,0.21921672,54397.0,54396.0,0.05481133]
["bitfinex-derivatives","BTCF0:USTF0",1725705433854,0.21921672,54397.0,54395.0,0.05481133]
["bitfinex-derivatives","BTCF0:USTF0",1725705434272,0.21921672,54397.0,54396.0,0.05481133]
["bitfinex-derivatives","BTCF0:USTF0",1725705434568,0.21921672,54397.0,54395.0,0.05481133]
["bitfinex-derivatives","BTCF0:USTF0",1725705435358,0.21921672,54397.0,54394.0,0.05481133]
["bitfinex-derivatives","BTCF0:USTF0",1725705436672,0.091932,54396.0,54395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725705437562,0.091932,54396.0,54394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725705438167,0.03328572,54397.0,54394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725705438368,0.03228572,54397.0,54394.0,0.191934]
["bitfinex-derivatives","BTCF0:USTF0",1725705438670,0.1,54407.0,54398.0,0.091927]
["bitfinex-derivatives","BTCF0:USTF0",1725705438875,0.1,54407.0,54398.0,0.191927]
["bitfinex-derivatives","BTCF0:USTF0",1725705438876,0.09192,54403.0,54398.0,0.191927]
["bitfinex-derivatives","BTCF0:USTF0",1725705439172,0.09192,54403.0,54399.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725705439358,0.1,54407.0,54399.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725705439359,0.091922,54402.0,54399.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725705440568,0.091924,54401.0,54399.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725705441080,0.091924,54401.0,54399.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725705443173,0.1,54403.0,54399.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725705443376,0.192924,54401.0,54399.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725705443569,0.22925,54400.0,54399.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725705444279,0.077935,54395.0,54391.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1725705444482,0.177935,54395.0,54391.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1725705445072,0.170935,54395.0,54391.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1725705446376,0.091936,54394.0,54391.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1725705446676,0.091936,54394.0,54392.0,0.091938]
["bitfinex-derivatives","BTCF0:USTF0",1725705447666,0.092936,54394.0,54392.0,0.091938]
["bitfinex-derivatives","BTCF0:USTF0",1725705448780,0.092936,54394.0,54393.0,0.07308177]
["bitfinex-derivatives","BTCF0:USTF0",1725705451478,0.091936,54394.0,54393.0,0.07308177]
["bitfinex-derivatives","BTCF0:USTF0",1725705451782,0.092936,54394.0,54393.0,0.07308524]
["bitfinex-derivatives","BTCF0:USTF0",1725705451981,0.091937,54393.0,54391.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725705452174,0.091937,54393.0,54390.0,0.18326392]
["bitfinex-derivatives","BTCF0:USTF0",1725705452687,0.091939,54392.0,54390.0,0.18326392]
["bitfinex-derivatives","BTCF0:USTF0",1725705454878,0.092939,54392.0,54390.0,0.18326392]
["bitfinex-derivatives","BTCF0:USTF0",1725705456777,0.092939,54392.0,54390.0,0.091942]
["bitfinex-derivatives","BTCF0:USTF0",1725705459574,0.03318476,54395.0,54392.0,0.091937]
["bitfinex-derivatives","BTCF0:USTF0",1725705459774,0.091933,54396.0,54393.0,0.191937]
["bitfinex-derivatives","BTCF0:USTF0",1725705460279,0.091933,54396.0,54393.0,0.24689312]
["bitfinex-derivatives","BTCF0:USTF0",1725705462384,0.091929,54398.0,54394.0,0.091934]
["bitfinex-derivatives","BTCF0:USTF0",1725705463184,0.091929,54398.0,54395.0,0.091933]
["bitfinex-derivatives","BTCF0:USTF0",1725705465286,0.091929,54398.0,54396.0,0.25001349]
["bitfinex-derivatives","BTCF0:USTF0",1725705465488,0.091929,54398.0,54397.0,0.14010125]
["bitfinex-derivatives","BTCF0:USTF0",1725705465784,0.091929,54398.0,54397.0,0.25001349]
["bitfinex-derivatives","BTCF0:USTF0",1725705466584,0.094929,54398.0,54397.0,0.25001349]
["bitfinex-derivatives","BTCF0:USTF0",1725705466785,0.094929,54398.0,54397.0,0.14010125]
["bitfinex-derivatives","BTCF0:USTF0",1725705467286,0.091929,54398.0,54397.0,0.14010125]
["bitfinex-derivatives","BTCF0:USTF0",1725705467493,0.094929,54398.0,54397.0,0.14010125]
["bitfinex-derivatives","BTCF0:USTF0",1725705467792,0.003,54398.0,54397.0,0.34194349]
["bitfinex-derivatives","BTCF0:USTF0",1725705468093,0.03302566,54400.0,54398.0,0.091927]
["bitfinex-derivatives","BTCF0:USTF0",1725705468292,0.09192,54403.0,54399.0,0.18700125]
["bitfinex-derivatives","BTCF0:USTF0",1725705468493,0.09192,54403.0,54402.0,0.09159224]
["bitfinex-derivatives","BTCF0:USTF0",1725705468689,0.09192,54403.0,54402.0,0.23168842]
["bitfinex-derivatives","BTCF0:USTF0",1725705469193,0.09192,54403.0,54402.0,0.09159224]
["bitfinex-derivatives","BTCF0:USTF0",1725705469880,0.12517445,54403.0,54402.0,0.23168842]
["bitfinex-derivatives","BTCF0:USTF0",1725705471296,0.13317445,54403.0,54402.0,0.23168842]
["bitfinex-derivatives","BTCF0:USTF0",1725705471893,0.21366292,54403.0,54402.0,0.14009618]
["bitfinex-derivatives","BTCF0:USTF0",1725705472694,0.12174292,54403.0,54401.0,0.091923]
["bitfinex-derivatives","BTCF0:USTF0",1725705472896,0.08048847,54402.0,54401.0,0.091923]
["bitfinex-derivatives","BTCF0:USTF0",1725705473696,0.08048847,54402.0,54399.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725705473995,0.1,54400.0,54398.0,0.091927]
["bitfinex-derivatives","BTCF0:USTF0",1725705474198,0.1,54400.0,54399.0,0.091927]
["bitfinex-derivatives","BTCF0:USTF0",1725705474399,0.18049012,54400.0,54399.0,0.091927]
["bitfinex-derivatives","BTCF0:USTF0",1725705476691,0.18549012,54400.0,54399.0,0.091927]
["bitfinex-derivatives","BTCF0:USTF0",1725705476891,0.08549012,54400.0,54399.0,0.091927]
["bitfinex-derivatives","BTCF0:USTF0",1725705477187,0.08549012,54400.0,54394.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725705477391,0.17241812,54399.0,54396.0,0.091931]
["bitfinex-derivatives","BTCF0:USTF0",1725705477692,0.1,54397.0,54389.0,0.091942]
["bitfinex-derivatives","BTCF0:USTF0",1725705477891,0.1,54393.0,54389.0,0.091942]
["bitfinex-derivatives","BTCF0:USTF0",1725705478602,0.091936,54394.0,54389.0,0.091942]
["bitfinex-derivatives","BTCF0:USTF0",1725705478792,0.08049617,54393.0,54389.0,0.091942]
["bitfinex-derivatives","BTCF0:USTF0",1725705479698,0.091936,54394.0,54392.0,0.10991053]
["bitfinex-derivatives","BTCF0:USTF0",1725705479895,0.091936,54394.0,54393.0,0.1401094]
["bitfinex-derivatives","BTCF0:USTF0",1725705482700,0.091936,54394.0,54393.0,0.25001993]
["bitfinex-derivatives","BTCF0:USTF0",1725705482905,0.12458421,54394.0,54393.0,0.25001993]
["bitfinex-derivatives","BTCF0:USTF0",1725705483604,0.07858638,54394.0,54393.0,0.25001993]
["bitfinex-derivatives","BTCF0:USTF0",1725705483800,0.03364821,54394.0,54393.0,0.25001993]
["bitfinex-derivatives","BTCF0:USTF0",1725705484007,0.091924,54401.0,54395.0,0.091932]
["bitfinex-derivatives","BTCF0:USTF0",1725705484198,0.091924,54401.0,54396.0,0.35001666]
["bitfinex-derivatives","BTCF0:USTF0",1725705484394,0.091924,54401.0,54397.0,0.1401094]
["bitfinex-derivatives","BTCF0:USTF0",1725705484595,0.091924,54401.0,54398.0,0.1401094]
["bitfinex-derivatives","BTCF0:USTF0",1725705484797,0.091924,54401.0,54399.0,0.1401094]
["bitfinex-derivatives","BTCF0:USTF0",1725705485003,0.091924,54401.0,54400.0,0.1401094]
["bitfinex-derivatives","BTCF0:USTF0",1725705485206,0.07868529,54402.0,54400.0,0.1401094]
["bitfinex-derivatives","BTCF0:USTF0",1725705485403,0.03258529,54402.0,54401.0,0.1401094]
["bitfinex-derivatives","BTCF0:USTF0",1725705485608,0.091918,54404.0,54401.0,0.1401094]
["bitfinex-derivatives","BTCF0:USTF0",1725705485908,0.091912,54408.0,54402.0,0.2320304]
["bitfinex-derivatives","BTCF0:USTF0",1725705486112,0.17239721,54407.0,54405.0,0.19156822]
["bitfinex-derivatives","BTCF0:USTF0",1725705486404,0.08048321,54406.0,54405.0,0.19156822]
["bitfinex-derivatives","BTCF0:USTF0",1725705486600,0.08048321,54406.0,54405.0,0.33165427]
["bitfinex-derivatives","BTCF0:USTF0",1725705486904,0.08048321,54406.0,54405.0,0.23165427]
["bitfinex-derivatives","BTCF0:USTF0",1725705487602,0.08048321,54406.0,54403.0,0.091919]
["bitfinex-derivatives","BTCF0:USTF0",1725705488106,0.08548321,54406.0,54403.0,0.091919]
["bitfinex-derivatives","BTCF0:USTF0",1725705488307,0.08048321,54405.0,54403.0,0.091919]
["bitfinex-derivatives","BTCF0:USTF0",1725705488804,0.08048321,54404.0,54403.0,0.091919]
["bitfinex-derivatives","BTCF0:USTF0",1725705489009,0.08048321,54405.0,54403.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1725705489307,0.08048321,54404.0,54403.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1725705489518,0.09192,54403.0,54399.0,0.091926]
["bitfinex-derivatives","BTCF0:USTF0",1725705489807,0.1,54401.0,54399.0,0.091926]
["bitfinex-derivatives","BTCF0:USTF0",1725705490211,0.08048321,54400.0,54399.0,0.091926]
["bitfinex-derivatives","BTCF0:USTF0",1725705492697,0.08048321,54402.0,54399.0,0.091926]
["bitfinex-derivatives","BTCF0:USTF0",1725705493004,0.08048321,54401.0,54399.0,0.091926]
["bitfinex-derivatives","BTCF0:USTF0",1725705493205,0.08048321,54400.0,54399.0,0.091926]
["bitfinex-derivatives","BTCF0:USTF0",1725705493412,0.08048321,54402.0,54399.0,0.091926]
["bitfinex-derivatives","BTCF0:USTF0",1725705493607,0.08048321,54401.0,54399.0,0.091926]
["bitfinex-derivatives","BTCF0:USTF0",1725705494311,0.08048321,54401.0,54400.0,0.091925]
["bitfinex-derivatives","BTCF0:USTF0",1725705494718,0.03277148,54402.0,54400.0,0.34191983]
["bitfinex-derivatives","BTCF0:USTF0",1725705494915,0.09192,54403.0,54401.0,0.14008757]
["bitfinex-derivatives","BTCF0:USTF0",1725705495105,0.09192,54403.0,54402.0,0.14008757]
["bitfinex-derivatives","BTCF0:USTF0",1725705495614,0.09192,54403.0,54402.0,0.23164703]
["bitfinex-derivatives","BTCF0:USTF0",1725705495912,0.09192,54403.0,54402.0,0.14009308]
["bitfinex-derivatives","BTCF0:USTF0",1725705496908,0.09492,54403.0,54402.0,0.14009308]
["bitfinex-derivatives","BTCF0:USTF0",1725705497104,0.12838029,54403.0,54402.0,0.14009308]
["bitfinex-derivatives","BTCF0:USTF0",1725705497304,0.12838029,54403.0,54402.0,0.23164828]
["bitfinex-derivatives","BTCF0:USTF0",1725705497500,0.12538029,54403.0,54402.0,0.23165042]
["bitfinex-derivatives","BTCF0:USTF0",1725705497702,0.12938029,54403.0,54402.0,0.0915559]
["bitfinex-derivatives","BTCF0:USTF0",1725705497899,0.12938029,54403.0,54402.0,0.14009426]
["bitfinex-derivatives","BTCF0:USTF0",1725705498610,0.12938029,54403.0,54402.0,0.23164952]
["bitfinex-derivatives","BTCF0:USTF0",1725705498911,0.12938029,54403.0,54402.0,0.14009426]
["bitfinex-derivatives","BTCF0:USTF0",1725705499115,0.12938029,54403.0,54402.0,0.23164193]
["bitfinex-derivatives","BTCF0:USTF0",1725705499620,0.12938029,54403.0,54402.0,0.14009036]
["bitfinex-derivatives","BTCF0:USTF0",1725705501104,0.12938029,54403.0,54402.0,0.23164161]
["bitfinex-derivatives","BTCF0:USTF0",1725705501716,0.20986694,54403.0,54402.0,0.23164161]
["bitfinex-derivatives","BTCF0:USTF0",1725705501907,0.20986694,54403.0,54402.0,0.14009036]
["bitfinex-derivatives","BTCF0:USTF0",1725705502704,0.20986694,54403.0,54401.0,0.091923]
["bitfinex-derivatives","BTCF0:USTF0",1725705502902,0.08048665,54402.0,54401.0,0.091923]
["bitfinex-derivatives","BTCF0:USTF0",1725705504415,0.08348665,54402.0,54401.0,0.091923]
["bitfinex-derivatives","BTCF0:USTF0",1725705509818,0.003,54402.0,54401.0,0.3419153]
["bitfinex-derivatives","BTCF0:USTF0",1725705510015,0.003,54402.0,54401.0,0.23200804]
["bitfinex-derivatives","BTCF0:USTF0",1725705510524,0.003,54402.0,54401.0,0.4025152]
["bitfinex-derivatives","BTCF0:USTF0",1725705512117,0.003,54402.0,54401.0,0.40251583]
["bitfinex-derivatives","BTCF0:USTF0",1725705512324,0.003,54402.0,54401.0,0.23200804]
["bitfinex-derivatives","BTCF0:USTF0",1725705512513,0.003,54402.0,54401.0,0.40251759]
["bitfinex-derivatives","BTCF0:USTF0",1725705512712,0.094922,54402.0,54401.0,0.23200804]
["bitfinex-derivatives","BTCF0:USTF0",1725705512914,0.094922,54402.0,54401.0,0.14008504]
["bitfinex-derivatives","BTCF0:USTF0",1725705513111,0.22480646,54402.0,54401.0,0.25003215]
["bitfinex-derivatives","BTCF0:USTF0",1725705513525,0.22480646,54402.0,54401.0,0.14008504]
["bitfinex-derivatives","BTCF0:USTF0",1725705513710,0.22480646,54402.0,54401.0,0.25007094]
["bitfinex-derivatives","BTCF0:USTF0",1725705513916,0.13288446,54402.0,54401.0,0.25007094]
["bitfinex-derivatives","BTCF0:USTF0",1725705514115,0.12988446,54402.0,54401.0,0.25007094]
["bitfinex-derivatives","BTCF0:USTF0",1725705514320,0.13288446,54402.0,54401.0,0.250076]
["bitfinex-derivatives","BTCF0:USTF0",1725705514913,0.12988446,54402.0,54401.0,0.250076]
["bitfinex-derivatives","BTCF0:USTF0",1725705515115,0.13388446,54402.0,54401.0,0.250076]
["bitfinex-derivatives","BTCF0:USTF0",1725705515721,0.13388446,54402.0,54401.0,0.1400901]
["bitfinex-derivatives","BTCF0:USTF0",1725705517636,0.13488446,54402.0,54401.0,0.1400901]
["bitfinex-derivatives","BTCF0:USTF0",1725705517826,0.13488446,54402.0,54400.0,0.091925]
["bitfinex-derivatives","BTCF0:USTF0",1725705518027,0.08048446,54401.0,54400.0,0.091925]
["bitfinex-derivatives","BTCF0:USTF0",1725705520430,0.08448446,54401.0,54400.0,0.091925]
["bitfinex-derivatives","BTCF0:USTF0",1725705522929,0.18448446,54401.0,54400.0,0.091925]
["bitfinex-derivatives","BTCF0:USTF0",1725705523334,0.18448446,54401.0,54397.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1725705523525,0.08048446,54400.0,54397.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1725705524828,0.191924,54401.0,54398.0,0.31061623]
["bitfinex-derivatives","BTCF0:USTF0",1725705525030,0.191924,54401.0,54400.0,0.1099992]
["bitfinex-derivatives","BTCF0:USTF0",1725705525232,0.191924,54401.0,54400.0,0.25009501]
["bitfinex-derivatives","BTCF0:USTF0",1725705525737,0.283848,54401.0,54400.0,0.25009501]
["bitfinex-derivatives","BTCF0:USTF0",1725705526034,0.091925,54400.0,54399.0,0.09168711]
["bitfinex-derivatives","BTCF0:USTF0",1725705526240,0.091925,54400.0,54394.0,0.1099992]
["bitfinex-derivatives","BTCF0:USTF0",1725705526241,0.09193,54397.0,54394.0,0.1099992]
["bitfinex-derivatives","BTCF0:USTF0",1725705526545,0.1,54396.0,54395.0,0.14011243]
["bitfinex-derivatives","BTCF0:USTF0",1725705528732,0.05400244,54396.0,54395.0,0.14011243]
["bitfinex-derivatives","BTCF0:USTF0",1725705529438,0.05600244,54396.0,54395.0,0.14011243]
["bitfinex-derivatives","BTCF0:USTF0",1725705530039,0.05600244,54396.0,54395.0,0.14010443]
["bitfinex-derivatives","BTCF0:USTF0",1725705530231,0.05700244,54396.0,54395.0,0.14010443]
["bitfinex-derivatives","BTCF0:USTF0",1725705533428,0.1824269,54396.0,54395.0,0.14010443]
["bitfinex-derivatives","BTCF0:USTF0",1725705533632,0.091934,54395.0,54392.0,0.2019372]
["bitfinex-derivatives","BTCF0:USTF0",1725705533830,0.08049711,54394.0,54393.0,0.14011118]
["bitfinex-derivatives","BTCF0:USTF0",1725705535041,0.08049711,54394.0,54393.0,0.14011122]
["bitfinex-derivatives","BTCF0:USTF0",1725705536240,0.091934,54395.0,54393.0,0.14011122]
["bitfinex-derivatives","BTCF0:USTF0",1725705536549,0.091934,54395.0,54394.0,0.14011122]
["bitfinex-derivatives","BTCF0:USTF0",1725705536748,0.27243147,54395.0,54394.0,0.23169877]
["bitfinex-derivatives","BTCF0:USTF0",1725705539745,0.27443147,54395.0,54390.0,0.091942]
["bitfinex-derivatives","BTCF0:USTF0",1725705539946,0.091935,54394.0,54390.0,0.091942]
["bitfinex-derivatives","BTCF0:USTF0",1725705540141,0.08049757,54393.0,54390.0,0.091942]
["bitfinex-derivatives","BTCF0:USTF0",1725705540740,0.1,54391.0,54390.0,0.091942]
["bitfinex-derivatives","BTCF0:USTF0",1725705541044,0.18049757,54391.0,54390.0,0.091942]
["bitfinex-derivatives","BTCF0:USTF0",1725705542349,0.091943,54390.0,54386.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725705542848,0.1,54391.0,54386.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725705542849,0.091944,54389.0,54386.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725705543246,0.1,54388.0,54386.0,0.139648]
["bitfinex-derivatives","BTCF0:USTF0",1725705543950,0.1,54388.0,54386.0,0.091948]
["bitfinex-derivatives","BTCF0:USTF0",1725705544156,0.1,54388.0,54364.0,0.1099992]
["bitfinex-derivatives","BTCF0:USTF0",1725705544157,0.09195,54385.0,54380.0,0.091957]
["bitfinex-derivatives","BTCF0:USTF0",1725705544354,0.19195,54385.0,54376.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725705544654,0.19195,54385.0,54376.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1725705545557,0.19195,54385.0,54377.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725705545738,0.1,54382.0,54377.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725705546940,0.1,54382.0,54380.0,0.091957]
["bitfinex-derivatives","BTCF0:USTF0",1725705547750,0.1,54382.0,54375.0,0.1099992]
["bitfinex-derivatives","BTCF0:USTF0",1725705548050,0.1,54382.0,54373.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1725705548051,0.140657,54381.0,54380.0,0.09158755]
["bitfinex-derivatives","BTCF0:USTF0",1725705548258,0.0487,54381.0,54378.0,0.09158554]
["bitfinex-derivatives","BTCF0:USTF0",1725705548447,0.091962,54378.0,54377.0,0.09158554]
["bitfinex-derivatives","BTCF0:USTF0",1725705548643,0.091962,54378.0,54377.0,0.23174049]
["bitfinex-derivatives","BTCF0:USTF0",1725705549359,0.091962,54378.0,54373.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1725705549360,0.091964,54377.0,54376.0,0.09158554]
["bitfinex-derivatives","BTCF0:USTF0",1725705549664,0.091964,54377.0,54376.0,0.1401541]
["bitfinex-derivatives","BTCF0:USTF0",1725705549955,0.091964,54377.0,54376.0,0.23171903]
["bitfinex-derivatives","BTCF0:USTF0",1725705550342,0.1,54378.0,54376.0,0.1401541]
["bitfinex-derivatives","BTCF0:USTF0",1725705550557,0.191962,54378.0,54377.0,0.23167911]
["bitfinex-derivatives","BTCF0:USTF0",1725705550857,0.091962,54378.0,54377.0,0.23167911]
["bitfinex-derivatives","BTCF0:USTF0",1725705551152,0.091962,54378.0,54377.0,0.23166313]
["bitfinex-derivatives","BTCF0:USTF0",1725705551354,0.091962,54378.0,54377.0,0.23166294]
["bitfinex-derivatives","BTCF0:USTF0",1725705551554,0.091962,54378.0,54377.0,0.23167309]
["bitfinex-derivatives","BTCF0:USTF0",1725705551741,0.091962,54378.0,54377.0,0.1401487]
["bitfinex-derivatives","BTCF0:USTF0",1725705552142,0.091962,54378.0,54377.0,0.23166237]
["bitfinex-derivatives","BTCF0:USTF0",1725705552855,0.091962,54378.0,54377.0,0.1401487]
["bitfinex-derivatives","BTCF0:USTF0",1725705553242,0.091962,54378.0,54377.0,0.23165833]
["bitfinex-derivatives","BTCF0:USTF0",1725705558760,0.091962,54378.0,54377.0,0.23165743]
["bitfinex-derivatives","BTCF0:USTF0",1725705561461,0.00909182,54380.0,54377.0,0.32362143]
["bitfinex-derivatives","BTCF0:USTF0",1725705561656,0.091957,54381.0,54378.0,0.23165409]
["bitfinex-derivatives","BTCF0:USTF0",1725705561856,0.091957,54381.0,54378.0,0.09150963]
["bitfinex-derivatives","BTCF0:USTF0",1725705562057,0.03233638,54382.0,54380.0,0.091958]
["bitfinex-derivatives","BTCF0:USTF0",1725705562361,0.10121777,54384.0,54380.0,0.091958]
["bitfinex-derivatives","BTCF0:USTF0",1725705562562,0.091953,54384.0,54383.0,0.07322443]
["bitfinex-derivatives","BTCF0:USTF0",1725705562767,0.16967859,54388.0,54383.0,0.07322443]
["bitfinex-derivatives","BTCF0:USTF0",1725705562964,0.16967759,54388.0,54386.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725705563164,0.07773159,54388.0,54386.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725705563364,0.03253159,54388.0,54387.0,0.091947]
["bitfinex-derivatives","BTCF0:USTF0",1725705563565,0.091939,54392.0,54387.0,0.141347]
["bitfinex-derivatives","BTCF0:USTF0",1725705563762,0.1246793,54392.0,54387.0,0.141347]
["bitfinex-derivatives","BTCF0:USTF0",1725705563967,0.091941,54391.0,54387.0,0.141347]
["bitfinex-derivatives","BTCF0:USTF0",1725705569954,0.091941,54391.0,54388.0,0.23163443]
["bitfinex-derivatives","BTCF0:USTF0",1725705570164,0.091941,54391.0,54388.0,0.09150963]
["bitfinex-derivatives","BTCF0:USTF0",1725705572163,0.091941,54391.0,54389.0,0.09150963]
["bitfinex-derivatives","BTCF0:USTF0",1725705572559,0.091942,54390.0,54389.0,0.09150963]
["bitfinex-derivatives","BTCF0:USTF0",1725705572760,0.091942,54390.0,54388.0,0.09150963]
["bitfinex-derivatives","BTCF0:USTF0",1725705573665,0.00379608,54389.0,54388.0,0.09150963]
["bitfinex-derivatives","BTCF0:USTF0",1725705573865,0.00379608,54389.0,54387.0,0.18345663]
["bitfinex-derivatives","BTCF0:USTF0",1725705574266,0.00379608,54389.0,54388.0,0.23163759]
["bitfinex-derivatives","BTCF0:USTF0",1725705575169,0.00379608,54389.0,54388.0,0.09150963]
["bitfinex-derivatives","BTCF0:USTF0",1725705575674,0.09574008,54389.0,54387.0,0.09150963]
["bitfinex-derivatives","BTCF0:USTF0",1725705576972,0.09574008,54389.0,54385.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1725705577376,0.08050872,54388.0,54385.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1725705579371,0.18050872,54388.0,54385.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1725705579573,0.091959,54380.0,54378.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725705579769,0.18178703,54387.0,54377.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725705579770,0.1,54382.0,54377.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725705580168,0.10898989,54382.0,54377.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725705580375,0.1,54378.0,54372.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725705580674,0.10094689,54382.0,54371.0,0.091974]
["bitfinex-derivatives","BTCF0:USTF0",1725705580675,0.1,54375.0,54371.0,0.091974]
["bitfinex-derivatives","BTCF0:USTF0",1725705580871,0.1,54372.0,54371.0,0.091974]
["bitfinex-derivatives","BTCF0:USTF0",1725705581179,0.1,54372.0,54367.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725705581180,0.1,54372.0,54367.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1725705581365,0.1,54369.0,54366.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725705581566,0.1,54367.0,54366.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725705582676,0.1,54367.0,54364.0,0.091985]
["bitfinex-derivatives","BTCF0:USTF0",1725705584172,0.091985,54365.0,54356.0,0.139398]
["bitfinex-derivatives","BTCF0:USTF0",1725705584475,0.1,54358.0,54354.0,0.188203]
["bitfinex-derivatives","BTCF0:USTF0",1725705584681,0.1,54356.0,54350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725705584876,0.03556114,54356.0,54354.0,0.1099992]
["bitfinex-derivatives","BTCF0:USTF0",1725705585070,0.1,54356.0,54355.0,0.14020054]
["bitfinex-derivatives","BTCF0:USTF0",1725705586280,0.1,54356.0,54354.0,0.09154563]
["bitfinex-derivatives","BTCF0:USTF0",1725705587166,0.1,54356.0,54353.0,0.09154563]
["bitfinex-derivatives","BTCF0:USTF0",1725705587981,0.091996,54358.0,54353.0,0.09154563]
["bitfinex-derivatives","BTCF0:USTF0",1725705588281,0.1,54359.0,54356.0,0.07319732]
["bitfinex-derivatives","BTCF0:USTF0",1725705588481,0.13388208,54359.0,54356.0,0.07319732]
["bitfinex-derivatives","BTCF0:USTF0",1725705589182,0.13388208,54359.0,54358.0,0.05485011]
["bitfinex-derivatives","BTCF0:USTF0",1725705589372,0.13388208,54359.0,54348.0,0.2048992]
["bitfinex-derivatives","BTCF0:USTF0",1725705589373,0.03388208,54359.0,54357.0,0.07319732]
["bitfinex-derivatives","BTCF0:USTF0",1725705589575,0.091992,54361.0,54357.0,0.07319732]
["bitfinex-derivatives","BTCF0:USTF0",1725705589873,0.091992,54361.0,54359.0,0.0548483]
["bitfinex-derivatives","BTCF0:USTF0",1725705590489,0.12563606,54361.0,54359.0,0.0548483]
["bitfinex-derivatives","BTCF0:USTF0",1725705591175,0.091993,54360.0,54359.0,0.0548483]
["bitfinex-derivatives","BTCF0:USTF0",1725705591575,0.091993,54360.0,54358.0,0.0548483]
["bitfinex-derivatives","BTCF0:USTF0",1725705591883,0.091993,54360.0,54355.0,0.192001]
["bitfinex-derivatives","BTCF0:USTF0",1725705593077,0.091995,54359.0,54355.0,0.092001]
["bitfinex-derivatives","BTCF0:USTF0",1725705593278,0.191995,54359.0,54355.0,0.092001]
["bitfinex-derivatives","BTCF0:USTF0",1725705595186,0.03258025,54362.0,54357.0,0.091997]
["bitfinex-derivatives","BTCF0:USTF0",1725705595385,0.09199,54362.0,54357.0,0.091997]
["bitfinex-derivatives","BTCF0:USTF0",1725705596082,0.091991,54361.0,54357.0,0.091997]
["bitfinex-derivatives","BTCF0:USTF0",1725705597894,0.1,54364.0,54359.0,0.091994]
["bitfinex-derivatives","BTCF0:USTF0",1725705597895,0.091988,54363.0,54359.0,0.091994]
["bitfinex-derivatives","BTCF0:USTF0",1725705598891,0.091988,54363.0,54360.0,0.091993]
["bitfinex-derivatives","BTCF0:USTF0",1725705600089,0.1,54364.0,54358.0,0.0548483]
["bitfinex-derivatives","BTCF0:USTF0",1725705600286,0.191982,54367.0,54363.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725705600980,0.191982,54367.0,54364.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725705604185,0.191982,54367.0,54362.0,0.0548483]
["bitfinex-derivatives","BTCF0:USTF0",1725705604186,0.1,54367.0,54362.0,0.0548483]
["bitfinex-derivatives","BTCF0:USTF0",1725705604393,0.03289509,54368.0,54366.0,0.091983]
["bitfinex-derivatives","BTCF0:USTF0",1725705604596,0.091976,54370.0,54366.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725705604785,0.091976,54370.0,54366.0,0.191981]
["bitfinex-derivatives","BTCF0:USTF0",1725705604989,0.1,54367.0,54365.0,0.0548483]
["bitfinex-derivatives","BTCF0:USTF0",1725705605192,0.191981,54367.0,54365.0,0.0548483]
["bitfinex-derivatives","BTCF0:USTF0",1725705605493,0.091983,54366.0,54365.0,0.0548483]
["bitfinex-derivatives","BTCF0:USTF0",1725705606195,0.1,54367.0,54361.0,0.091991]
["bitfinex-derivatives","BTCF0:USTF0",1725705606196,0.091986,54365.0,54363.0,0.07319732]
["bitfinex-derivatives","BTCF0:USTF0",1725705606392,0.1,54364.0,54363.0,0.07319732]
["bitfinex-derivatives","BTCF0:USTF0",1725705607091,0.1,54364.0,54362.0,0.07319732]
["bitfinex-derivatives","BTCF0:USTF0",1725705607295,0.1,54364.0,54361.0,0.091991]
["bitfinex-derivatives","BTCF0:USTF0",1725705607702,0.1,54364.0,54363.0,0.07323612]
["bitfinex-derivatives","BTCF0:USTF0",1725705607995,0.1,54364.0,54359.0,0.09154563]
["bitfinex-derivatives","BTCF0:USTF0",1725705608202,0.091988,54363.0,54359.0,0.09154563]
["bitfinex-derivatives","BTCF0:USTF0",1725705608591,0.09199,54362.0,54359.0,0.09154563]
["bitfinex-derivatives","BTCF0:USTF0",1725705608787,0.091991,54361.0,54359.0,0.09154563]
["bitfinex-derivatives","BTCF0:USTF0",1725705609187,0.091991,54361.0,54357.0,0.091997]
["bitfinex-derivatives","BTCF0:USTF0",1725705609188,0.091991,54361.0,54360.0,0.14019295]
["bitfinex-derivatives","BTCF0:USTF0",1725705612193,0.091991,54361.0,54360.0,0.25019215]
["bitfinex-derivatives","BTCF0:USTF0",1725705613299,0.091991,54361.0,54360.0,0.14019295]
["bitfinex-derivatives","BTCF0:USTF0",1725705614295,0.091991,54361.0,54360.0,0.31083001]
["bitfinex-derivatives","BTCF0:USTF0",1725705615001,0.091991,54361.0,54359.0,0.091994]
["bitfinex-derivatives","BTCF0:USTF0",1725705617411,0.03312032,54366.0,54365.0,0.091984]
["bitfinex-derivatives","BTCF0:USTF0",1725705617703,0.03312032,54366.0,54361.0,0.091991]
["bitfinex-derivatives","BTCF0:USTF0",1725705617704,0.418459,54380.0,54363.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725705617901,0.091966,54376.0,54372.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725705618103,0.09196,54380.0,54375.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725705618314,0.172492,54379.0,54375.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725705618500,0.091956,54382.0,54377.0,0.091964]
["bitfinex-derivatives","BTCF0:USTF0",1725705618698,0.091956,54382.0,54381.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725705618699,0.03242235,54382.0,54381.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725705618905,0.0463,54387.0,54382.0,0.091955]
["bitfinex-derivatives","BTCF0:USTF0",1725705619505,0.0463,54387.0,54370.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725705619506,0.091959,54380.0,54370.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725705619706,0.1,54377.0,54370.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1725705619898,0.19,54378.0,54374.0,0.091968]
["bitfinex-derivatives","BTCF0:USTF0",1725705620205,0.091969,54375.0,54370.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1725705620410,0.19,54374.0,54370.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1725705621213,0.19,54374.0,54370.0,0.189975]
["bitfinex-derivatives","BTCF0:USTF0",1725705623614,0.19,54371.0,54365.0,0.05511119]
["bitfinex-derivatives","BTCF0:USTF0",1725705623904,0.19,54371.0,54367.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1725705624500,0.19,54371.0,54364.0,0.05511119]
["bitfinex-derivatives","BTCF0:USTF0",1725705624696,0.19,54371.0,54363.0,0.091987]
["bitfinex-derivatives","BTCF0:USTF0",1725705624697,0.19,54371.0,54363.0,0.14709819]
["bitfinex-derivatives","BTCF0:USTF0",1725705625201,0.19,54371.0,54363.0,0.091987]
["bitfinex-derivatives","BTCF0:USTF0",1725705625809,0.091976,54370.0,54363.0,0.091987]
["bitfinex-derivatives","BTCF0:USTF0",1725705628710,0.091976,54370.0,54364.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725705632112,0.091976,54370.0,54365.0,0.091983]
["bitfinex-derivatives","BTCF0:USTF0",1725705633118,0.091976,54370.0,54366.0,0.091982]
["bitfinex-derivatives","BTCF0:USTF0",1725705633422,0.31473874,54374.0,54366.0,0.091982]
["bitfinex-derivatives","BTCF0:USTF0",1725705634712,0.31473874,54374.0,54367.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1725705634913,0.31473874,54374.0,54371.0,0.091973]
["bitfinex-derivatives","BTCF0:USTF0",1725705634914,0.12473874,54374.0,54371.0,0.091973]
["bitfinex-derivatives","BTCF0:USTF0",1725705635422,0.08053073,54373.0,54370.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725705635927,0.08053073,54373.0,54372.0,0.091972]
["bitfinex-derivatives","BTCF0:USTF0",1725705636913,0.03276874,54374.0,54373.0,0.091971]
["bitfinex-derivatives","BTCF0:USTF0",1725705637116,0.5673,54386.0,54375.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725705637117,0.091964,54377.0,54375.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725705637424,0.091964,54377.0,54375.0,0.14691623]
["bitfinex-derivatives","BTCF0:USTF0",1725705637920,0.091964,54377.0,54376.0,0.14691523]
["bitfinex-derivatives","BTCF0:USTF0",1725705638510,0.19,54382.0,54377.0,0.091963]
["bitfinex-derivatives","BTCF0:USTF0",1725705639619,0.22275187,54382.0,54377.0,0.091963]
["bitfinex-derivatives","BTCF0:USTF0",1725705639827,0.09196,54380.0,54377.0,0.091963]
["bitfinex-derivatives","BTCF0:USTF0",1725705640124,0.22275187,54382.0,54378.0,0.091962]
["bitfinex-derivatives","BTCF0:USTF0",1725705644622,0.31470787,54382.0,54378.0,0.091962]
["bitfinex-derivatives","BTCF0:USTF0",1725705646130,0.1,54380.0,54378.0,0.091962]
["bitfinex-derivatives","BTCF0:USTF0",1725705648017,0.07011661,54379.0,54378.0,0.091962]
["bitfinex-derivatives","BTCF0:USTF0",1725705648324,0.1,54380.0,54378.0,0.091962]
["bitfinex-derivatives","BTCF0:USTF0",1725705649432,0.191959,54380.0,54378.0,0.091962]
["bitfinex-derivatives","BTCF0:USTF0",1725705649628,0.06210855,54379.0,54378.0,0.091962]
["bitfinex-derivatives","BTCF0:USTF0",1725705650230,0.06210855,54379.0,54375.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725705650922,0.191959,54380.0,54375.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725705651935,0.05131666,54379.0,54375.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725705653621,0.14327766,54379.0,54375.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725705655125,0.05131666,54378.0,54375.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725705656943,0.05131666,54377.0,54375.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725705658027,0.091961,54379.0,54375.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725705658028,0.05131666,54376.0,54375.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725705659641,0.091962,54378.0,54375.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725705660234,0.091962,54378.0,54375.0,0.14691623]
["bitfinex-derivatives","BTCF0:USTF0",1725705660434,0.091962,54378.0,54375.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725705660737,0.091962,54378.0,54375.0,0.14691623]
["bitfinex-derivatives","BTCF0:USTF0",1725705661038,0.091962,54378.0,54375.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725705661231,0.091962,54378.0,54375.0,0.14691623]
["bitfinex-derivatives","BTCF0:USTF0",1725705661630,0.04048392,54377.0,54375.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725705662237,0.04048392,54377.0,54375.0,0.14691623]
["bitfinex-derivatives","BTCF0:USTF0",1725705662843,0.04048392,54377.0,54375.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725705663243,0.04048392,54377.0,54375.0,0.14691623]
["bitfinex-derivatives","BTCF0:USTF0",1725705665238,0.04048392,54377.0,54376.0,0.05494923]
["bitfinex-derivatives","BTCF0:USTF0",1725705665946,0.13244792,54377.0,54376.0,0.05494923]
["bitfinex-derivatives","BTCF0:USTF0",1725705666545,0.13244792,54377.0,54375.0,0.14691623]
["bitfinex-derivatives","BTCF0:USTF0",1725705666844,0.04048392,54376.0,54375.0,0.14691623]
["bitfinex-derivatives","BTCF0:USTF0",1725705667048,0.04048392,54376.0,54375.0,0.05494923]
["bitfinex-derivatives","BTCF0:USTF0",1725705667250,0.04048392,54376.0,54370.0,0.09185199]
["bitfinex-derivatives","BTCF0:USTF0",1725705667251,0.091976,54370.0,54365.0,0.091984]
["bitfinex-derivatives","BTCF0:USTF0",1725705667561,0.04048392,54369.0,54364.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725705667849,0.03648392,54369.0,54364.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725705668042,0.091981,54367.0,54364.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725705668237,0.091981,54367.0,54365.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725705668435,0.001,54370.0,54365.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1725705668645,0.001,54370.0,54368.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725705668845,0.091973,54372.0,54368.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725705669145,0.091973,54372.0,54368.0,0.091979]
["bitfinex-derivatives","BTCF0:USTF0",1725705669146,0.001,54369.0,54368.0,0.091979]
["bitfinex-derivatives","BTCF0:USTF0",1725705670043,0.001,54369.0,54368.0,0.191979]
["bitfinex-derivatives","BTCF0:USTF0",1725705670548,0.091973,54372.0,54369.0,0.091977]
["bitfinex-derivatives","BTCF0:USTF0",1725705670751,0.001,54370.0,54369.0,0.091977]
["bitfinex-derivatives","BTCF0:USTF0",1725705671242,0.091973,54372.0,54369.0,0.091977]
["bitfinex-derivatives","BTCF0:USTF0",1725705671551,0.091973,54372.0,54371.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725705674334,0.091973,54372.0,54371.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725705674648,0.091973,54372.0,54371.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725705674849,0.091973,54372.0,54371.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725705675149,0.091962,54378.0,54371.0,0.41176366]
["bitfinex-derivatives","BTCF0:USTF0",1725705675351,0.091962,54378.0,54375.0,0.11016023]
["bitfinex-derivatives","BTCF0:USTF0",1725705675548,0.091964,54377.0,54376.0,0.1401623]
["bitfinex-derivatives","BTCF0:USTF0",1725705677836,0.13229131,54377.0,54376.0,0.1401623]
["bitfinex-derivatives","BTCF0:USTF0",1725705678752,0.13729131,54377.0,54376.0,0.1401623]
["bitfinex-derivatives","BTCF0:USTF0",1725705681448,0.13729131,54377.0,54376.0,0.23197529]
["bitfinex-derivatives","BTCF0:USTF0",1725705681952,0.13729131,54377.0,54376.0,0.23197995]
["bitfinex-derivatives","BTCF0:USTF0",1725705682151,0.09197,54374.0,54370.0,0.091976]
["bitfinex-derivatives","BTCF0:USTF0",1725705682454,0.04032731,54373.0,54370.0,0.091976]
["bitfinex-derivatives","BTCF0:USTF0",1725705684947,0.04032731,54373.0,54370.0,0.093976]
["bitfinex-derivatives","BTCF0:USTF0",1725705685453,0.04032731,54373.0,54370.0,0.091976]
["bitfinex-derivatives","BTCF0:USTF0",1725705685660,0.04032731,54373.0,54370.0,0.093976]
["bitfinex-derivatives","BTCF0:USTF0",1725705690170,0.04032731,54373.0,54371.0,0.31076977]
["bitfinex-derivatives","BTCF0:USTF0",1725705690466,0.04032731,54373.0,54372.0,0.14016506]
["bitfinex-derivatives","BTCF0:USTF0",1725705690767,0.04032731,54373.0,54372.0,0.31077024]
["bitfinex-derivatives","BTCF0:USTF0",1725705692062,0.04032731,54373.0,54372.0,0.31076765]
["bitfinex-derivatives","BTCF0:USTF0",1725705697372,0.04032731,54373.0,54372.0,0.14016377]
["bitfinex-derivatives","BTCF0:USTF0",1725705697871,0.04032731,54373.0,54372.0,0.2320027]
["bitfinex-derivatives","BTCF0:USTF0",1725705698270,0.04032731,54373.0,54372.0,0.14016377]
["bitfinex-derivatives","BTCF0:USTF0",1725705702569,0.04032731,54373.0,54372.0,0.14016583]
["bitfinex-derivatives","BTCF0:USTF0",1725705705267,0.04032731,54373.0,54370.0,0.091976]
["bitfinex-derivatives","BTCF0:USTF0",1725705706070,0.091973,54372.0,54367.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1725705706282,0.04032731,54371.0,54368.0,0.191978]
["bitfinex-derivatives","BTCF0:USTF0",1725705706661,0.04032731,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725705707381,0.04032731,54371.0,54369.0,0.091977]
["bitfinex-derivatives","BTCF0:USTF0",1725705708181,0.04032731,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725705709871,0.04032731,54371.0,54369.0,0.094977]
["bitfinex-derivatives","BTCF0:USTF0",1725705710479,0.04032731,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725705710983,0.07302202,54371.0,54369.0,0.094977]
["bitfinex-derivatives","BTCF0:USTF0",1725705711167,0.04032731,54370.0,54369.0,0.094977]
["bitfinex-derivatives","BTCF0:USTF0",1725705711570,0.04942399,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725705712177,0.14139799,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725705712481,0.2420365,54371.0,54370.0,0.25241721]
["bitfinex-derivatives","BTCF0:USTF0",1725705712680,0.2420365,54371.0,54370.0,0.14216971]
["bitfinex-derivatives","BTCF0:USTF0",1725705712981,0.1420365,54371.0,54370.0,0.14216971]
["bitfinex-derivatives","BTCF0:USTF0",1725705713171,0.1420365,54371.0,54370.0,0.14016971]
["bitfinex-derivatives","BTCF0:USTF0",1725705713874,0.1420365,54371.0,54370.0,0.14116971]
["bitfinex-derivatives","BTCF0:USTF0",1725705714782,0.091974,54371.0,54370.0,0.25141721]
["bitfinex-derivatives","BTCF0:USTF0",1725705714982,0.091974,54371.0,54370.0,0.25137258]
["bitfinex-derivatives","BTCF0:USTF0",1725705716576,0.1419697,54371.0,54370.0,0.14116971]
["bitfinex-derivatives","BTCF0:USTF0",1725705717972,0.1419697,54371.0,54370.0,0.14016971]
["bitfinex-derivatives","BTCF0:USTF0",1725705718171,0.091974,54371.0,54370.0,0.14016971]
["bitfinex-derivatives","BTCF0:USTF0",1725705718776,0.14219746,54371.0,54370.0,0.14016971]
["bitfinex-derivatives","BTCF0:USTF0",1725705720087,0.091974,54371.0,54370.0,0.14016971]
["bitfinex-derivatives","BTCF0:USTF0",1725705720276,0.091976,54370.0,54366.0,0.191982]
["bitfinex-derivatives","BTCF0:USTF0",1725705720476,0.14259556,54369.0,54366.0,0.191982]
["bitfinex-derivatives","BTCF0:USTF0",1725705720786,0.05061756,54368.0,54366.0,0.191982]
["bitfinex-derivatives","BTCF0:USTF0",1725705722485,0.14259656,54368.0,54366.0,0.191982]
["bitfinex-derivatives","BTCF0:USTF0",1725705722675,0.05061756,54367.0,54366.0,0.195982]
["bitfinex-derivatives","BTCF0:USTF0",1725705727492,0.03289534,54369.0,54366.0,0.50675839]
["bitfinex-derivatives","BTCF0:USTF0",1725705727687,0.091969,54374.0,54367.0,0.31077639]
["bitfinex-derivatives","BTCF0:USTF0",1725705727986,0.14318557,54373.0,54371.0,0.11018099]
["bitfinex-derivatives","BTCF0:USTF0",1725705728188,0.091971,54373.0,54372.0,0.14016804]
["bitfinex-derivatives","BTCF0:USTF0",1725705728376,0.14322761,54373.0,54372.0,0.14016804]
["bitfinex-derivatives","BTCF0:USTF0",1725705730891,0.14622761,54373.0,54372.0,0.14016804]
["bitfinex-derivatives","BTCF0:USTF0",1725705731287,0.14322761,54373.0,54372.0,0.14016865]
["bitfinex-derivatives","BTCF0:USTF0",1725705731492,0.14422761,54373.0,54372.0,0.14016865]
["bitfinex-derivatives","BTCF0:USTF0",1725705733587,0.14322761,54373.0,54372.0,0.14016865]
["bitfinex-derivatives","BTCF0:USTF0",1725705735379,0.14322761,54373.0,54370.0,0.09183835]
["bitfinex-derivatives","BTCF0:USTF0",1725705735586,0.05125661,54372.0,54370.0,0.09183835]
["bitfinex-derivatives","BTCF0:USTF0",1725705736799,0.05125661,54372.0,54370.0,0.09383835]
["bitfinex-derivatives","BTCF0:USTF0",1725705737200,0.14322861,54372.0,54370.0,0.09383835]
["bitfinex-derivatives","BTCF0:USTF0",1725705737486,0.05125661,54371.0,54370.0,0.09383835]
["bitfinex-derivatives","BTCF0:USTF0",1725705737687,0.05125661,54371.0,54370.0,0.32598005]
["bitfinex-derivatives","BTCF0:USTF0",1725705737891,0.05125661,54371.0,54370.0,0.2321417]
["bitfinex-derivatives","BTCF0:USTF0",1725705738098,0.05125661,54371.0,54370.0,0.2341417]
["bitfinex-derivatives","BTCF0:USTF0",1725705738593,0.14322861,54373.0,54370.0,0.2341417]
["bitfinex-derivatives","BTCF0:USTF0",1725705738797,0.14322961,54372.0,54371.0,0.23200601]
["bitfinex-derivatives","BTCF0:USTF0",1725705738991,0.14322961,54372.0,54371.0,0.09184031]
["bitfinex-derivatives","BTCF0:USTF0",1725705739599,0.091974,54371.0,54370.0,0.09384031]
["bitfinex-derivatives","BTCF0:USTF0",1725705739786,0.14323061,54371.0,54370.0,0.2340081]
["bitfinex-derivatives","BTCF0:USTF0",1725705740088,0.14323061,54371.0,54370.0,0.2320081]
["bitfinex-derivatives","BTCF0:USTF0",1725705740288,0.14323061,54371.0,54370.0,0.2340081]
["bitfinex-derivatives","BTCF0:USTF0",1725705740601,0.14323061,54371.0,54370.0,0.2320081]
["bitfinex-derivatives","BTCF0:USTF0",1725705740895,0.14323061,54371.0,54370.0,0.2340081]
["bitfinex-derivatives","BTCF0:USTF0",1725705742487,0.14323061,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725705743998,0.14423061,54371.0,54370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725705747095,0.14323061,54371.0,54368.0,0.091979]
["bitfinex-derivatives","BTCF0:USTF0",1725705747286,0.03925661,54370.0,54368.0,0.091979]
["bitfinex-derivatives","BTCF0:USTF0",1725705747894,0.02725661,54370.0,54368.0,0.091979]
["bitfinex-derivatives","BTCF0:USTF0",1725705748696,0.11923261,54370.0,54368.0,0.091979]
["bitfinex-derivatives","BTCF0:USTF0",1725705748906,0.091976,54370.0,54368.0,0.091979]
["bitfinex-derivatives","BTCF0:USTF0",1725705749608,0.092976,54370.0,54369.0,0.31077593]
["bitfinex-derivatives","BTCF0:USTF0",1725705749896,0.02484556,54376.0,54369.0,1.21187866]
["bitfinex-derivatives","BTCF0:USTF0",1725705750098,0.05750573,54397.0,54375.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725705750298,0.3265,54421.0,54400.0,0.091923]
["bitfinex-derivatives","BTCF0:USTF0",1725705750492,0.1,54412.0,54409.0,0.05491294]
["bitfinex-derivatives","BTCF0:USTF0",1725705750692,0.1,54412.0,54407.0,0.05491294]
["bitfinex-derivatives","BTCF0:USTF0",1725705750904,0.1,54412.0,54410.0,0.05491294]
["bitfinex-derivatives","BTCF0:USTF0",1725705751199,0.1,54412.0,54407.0,0.05491294]
["bitfinex-derivatives","BTCF0:USTF0",1725705752296,0.1,54412.0,54404.0,0.05491294]
["bitfinex-derivatives","BTCF0:USTF0",1725705752505,0.1,54412.0,54404.0,0.15491294]
["bitfinex-derivatives","BTCF0:USTF0",1725705752803,0.1,54412.0,54405.0,0.05491294]
["bitfinex-derivatives","BTCF0:USTF0",1725705753100,0.107,54412.0,54407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725705753705,0.04067458,54412.0,54406.0,0.05491294]
["bitfinex-derivatives","BTCF0:USTF0",1725705753909,0.04067458,54412.0,54407.0,0.05491294]
["bitfinex-derivatives","BTCF0:USTF0",1725705754207,0.04067458,54412.0,54407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725705754394,0.007,54412.0,54407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725705755200,0.007,54412.0,54407.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725705755499,0.007,54412.0,54410.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725705755706,0.007,54412.0,54410.0,0.191908]
["bitfinex-derivatives","BTCF0:USTF0",1725705755912,0.004,54412.0,54410.0,0.191908]
["bitfinex-derivatives","BTCF0:USTF0",1725705756298,0.004,54412.0,54411.0,0.091906]
["bitfinex-derivatives","BTCF0:USTF0",1725705757796,0.014,54412.0,54411.0,0.092906]
["bitfinex-derivatives","BTCF0:USTF0",1725705759403,0.07940519,54419.0,54412.0,0.091904]
["bitfinex-derivatives","BTCF0:USTF0",1725705759593,0.07940519,54419.0,54413.0,0.091903]
["bitfinex-derivatives","BTCF0:USTF0",1725705760199,0.03230519,54419.0,54418.0,0.091895]
["bitfinex-derivatives","BTCF0:USTF0",1725705760415,0.0483,54428.0,54427.0,0.091879]
["bitfinex-derivatives","BTCF0:USTF0",1725705760598,0.00915297,54428.0,54427.0,0.091879]
["bitfinex-derivatives","BTCF0:USTF0",1725705760798,0.1,54434.0,54427.0,0.091879]
["bitfinex-derivatives","BTCF0:USTF0",1725705761504,0.0498,54436.0,54433.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725705761904,0.03270905,54438.0,54435.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725705762097,0.1979,54446.0,54438.0,0.091861]
["bitfinex-derivatives","BTCF0:USTF0",1725705762300,0.1979,54446.0,54439.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725705762506,0.1,54443.0,54438.0,0.091861]
["bitfinex-derivatives","BTCF0:USTF0",1725705762805,0.0979,54446.0,54438.0,0.091861]
["bitfinex-derivatives","BTCF0:USTF0",1725705763009,0.1,54439.0,54438.0,0.091861]
["bitfinex-derivatives","BTCF0:USTF0",1725705764103,0.19,54442.0,54438.0,0.091861]
["bitfinex-derivatives","BTCF0:USTF0",1725705764310,0.003,54439.0,54438.0,0.092861]
["bitfinex-derivatives","BTCF0:USTF0",1725705764506,0.193,54439.0,54438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725705765309,0.003,54439.0,54438.0,0.092861]
["bitfinex-derivatives","BTCF0:USTF0",1725705766506,0.19,54445.0,54438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725705767014,0.19,54445.0,54434.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725705767206,0.19,54445.0,54444.0,0.091851]
["bitfinex-derivatives","BTCF0:USTF0",1725705767614,0.03266273,54446.0,54445.0,0.091849]
["bitfinex-derivatives","BTCF0:USTF0",1725705767808,0.19,54452.0,54448.0,0.091844]
["bitfinex-derivatives","BTCF0:USTF0",1725705768718,0.19,54452.0,54450.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1725705769419,0.19,54452.0,54451.0,0.091839]
["bitfinex-derivatives","BTCF0:USTF0",1725705770403,0.19,54452.0,54450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725705770606,0.19,54452.0,54451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725705771421,1.34096,54452.0,54442.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1725705771611,0.19,54443.0,54442.0,0.182954]
["bitfinex-derivatives","BTCF0:USTF0",1725705773015,0.189,54443.0,54442.0,0.182954]
["bitfinex-derivatives","BTCF0:USTF0",1725705775321,0.22175897,54443.0,54442.0,0.182954]
["bitfinex-derivatives","BTCF0:USTF0",1725705775523,0.03275897,54443.0,54442.0,0.182954]
["bitfinex-derivatives","BTCF0:USTF0",1725705775819,0.001,54443.0,54442.0,0.182954]
["bitfinex-derivatives","BTCF0:USTF0",1725705776217,0.00898208,54444.0,54442.0,0.182954]
["bitfinex-derivatives","BTCF0:USTF0",1725705776517,0.004,54443.0,54442.0,0.182954]
["bitfinex-derivatives","BTCF0:USTF0",1725705777423,0.002,54443.0,54442.0,0.182954]
["bitfinex-derivatives","BTCF0:USTF0",1725705779019,0.005,54443.0,54442.0,0.183954]
["bitfinex-derivatives","BTCF0:USTF0",1725705779630,0.11292613,54450.0,54443.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1725705779925,0.11292613,54450.0,54446.0,0.07244687]
["bitfinex-derivatives","BTCF0:USTF0",1725705780125,0.11292613,54450.0,54447.0,0.07244687]
["bitfinex-derivatives","BTCF0:USTF0",1725705780420,0.1552283,54450.0,54447.0,0.07244687]
["bitfinex-derivatives","BTCF0:USTF0",1725705780612,0.1552283,54450.0,54446.0,0.07244687]
["bitfinex-derivatives","BTCF0:USTF0",1725705780818,0.1572283,54450.0,54446.0,0.07244687]
["bitfinex-derivatives","BTCF0:USTF0",1725705781014,0.1572283,54450.0,54447.0,0.07244687]
["bitfinex-derivatives","BTCF0:USTF0",1725705781718,0.1572283,54450.0,54448.0,0.07244687]
["bitfinex-derivatives","BTCF0:USTF0",1725705782425,0.1572283,54450.0,54449.0,0.07244687]
["bitfinex-derivatives","BTCF0:USTF0",1725705783015,0.1602283,54450.0,54448.0,0.07244687]
["bitfinex-derivatives","BTCF0:USTF0",1725705783214,0.1602283,54450.0,54449.0,0.07244687]
["bitfinex-derivatives","BTCF0:USTF0",1725705783626,0.1602283,54450.0,54449.0,0.07344687]
["bitfinex-derivatives","BTCF0:USTF0",1725705784119,0.1602283,54450.0,54449.0,0.07244687]
["bitfinex-derivatives","BTCF0:USTF0",1725705784321,0.1602283,54450.0,54449.0,0.091842]
["bitfinex-derivatives","BTCF0:USTF0",1725705784322,0.04730217,54450.0,54449.0,0.091842]
["bitfinex-derivatives","BTCF0:USTF0",1725705784623,0.04730217,54450.0,54449.0,0.32332153]
["bitfinex-derivatives","BTCF0:USTF0",1725705784821,0.04730217,54450.0,54449.0,0.23179995]
["bitfinex-derivatives","BTCF0:USTF0",1725705785816,0.04230217,54450.0,54449.0,0.23179995]
["bitfinex-derivatives","BTCF0:USTF0",1725705786017,0.006,54450.0,54449.0,0.23279995]
["bitfinex-derivatives","BTCF0:USTF0",1725705786223,0.01535151,54450.0,54449.0,0.23279995]
["bitfinex-derivatives","BTCF0:USTF0",1725705786432,0.19,54452.0,54449.0,0.23179995]
["bitfinex-derivatives","BTCF0:USTF0",1725705786625,0.006,54450.0,54449.0,0.092842]
["bitfinex-derivatives","BTCF0:USTF0",1725705786820,0.006,54450.0,54449.0,0.2327946]
["bitfinex-derivatives","BTCF0:USTF0",1725705787632,0.23219667,54452.0,54450.0,0.091839]
["bitfinex-derivatives","BTCF0:USTF0",1725705787939,0.23919667,54452.0,54451.0,0.091839]
["bitfinex-derivatives","BTCF0:USTF0",1725705789438,0.23219667,54452.0,54451.0,0.23179158]
["bitfinex-derivatives","BTCF0:USTF0",1725705789937,0.23719667,54452.0,54451.0,0.23279158]
["bitfinex-derivatives","BTCF0:USTF0",1725705790735,0.23619667,54452.0,54451.0,0.23279158]
["bitfinex-derivatives","BTCF0:USTF0",1725705791934,0.14619667,54452.0,54451.0,0.23279158]
["bitfinex-derivatives","BTCF0:USTF0",1725705792330,0.14219667,54452.0,54451.0,0.23179158]
["bitfinex-derivatives","BTCF0:USTF0",1725705792541,0.14719667,54452.0,54451.0,0.23279158]
["bitfinex-derivatives","BTCF0:USTF0",1725705792942,0.14219667,54452.0,54451.0,0.23179158]
["bitfinex-derivatives","BTCF0:USTF0",1725705793138,0.14719667,54452.0,54451.0,0.23279158]
["bitfinex-derivatives","BTCF0:USTF0",1725705793541,0.14719667,54452.0,54451.0,0.23179158]
["bitfinex-derivatives","BTCF0:USTF0",1725705793742,0.14719667,54452.0,54451.0,0.23279158]
["bitfinex-derivatives","BTCF0:USTF0",1725705794641,0.14719667,54452.0,54451.0,0.092839]
["bitfinex-derivatives","BTCF0:USTF0",1725705796847,0.04719667,54452.0,54451.0,0.092839]
["bitfinex-derivatives","BTCF0:USTF0",1725705799250,0.04719667,54452.0,54451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725705802755,0.09659667,54452.0,54451.0,0.14096556]
["bitfinex-derivatives","BTCF0:USTF0",1725705803249,0.09659667,54452.0,54451.0,0.23229502]
["bitfinex-derivatives","BTCF0:USTF0",1725705803446,0.09659667,54452.0,54451.0,0.09232946]
["bitfinex-derivatives","BTCF0:USTF0",1725705803755,0.09159667,54452.0,54451.0,0.09132946]
["bitfinex-derivatives","BTCF0:USTF0",1725705803942,0.09659667,54452.0,54451.0,0.09232946]
["bitfinex-derivatives","BTCF0:USTF0",1725705804140,0.09659667,54452.0,54451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725705804856,0.09659667,54452.0,54449.0,0.09132946]
["bitfinex-derivatives","BTCF0:USTF0",1725705805050,0.1,54450.0,54449.0,0.09132946]
["bitfinex-derivatives","BTCF0:USTF0",1725705805250,0.1,54450.0,54447.0,0.09132946]
["bitfinex-derivatives","BTCF0:USTF0",1725705805452,0.1,54448.0,54444.0,0.00490282]
["bitfinex-derivatives","BTCF0:USTF0",1725705805656,0.1,54445.0,54443.0,0.05958001]
["bitfinex-derivatives","BTCF0:USTF0",1725705805850,0.1,54445.0,54442.0,0.03697022]
["bitfinex-derivatives","BTCF0:USTF0",1725705806155,0.1,54445.0,54433.0,0.091869]
["bitfinex-derivatives","BTCF0:USTF0",1725705806156,0.1,54443.0,54433.0,0.091869]
["bitfinex-derivatives","BTCF0:USTF0",1725705806352,0.1,54434.0,54433.0,0.091869]
["bitfinex-derivatives","BTCF0:USTF0",1725705807157,0.21320337,54448.0,54432.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1725705807158,0.1,54440.0,54432.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1725705807456,0.1,54440.0,54432.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725705807657,0.1,54440.0,54438.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1725705808047,0.19,54441.0,54439.0,0.091859]
["bitfinex-derivatives","BTCF0:USTF0",1725705809060,0.001,54440.0,54439.0,0.091859]
["bitfinex-derivatives","BTCF0:USTF0",1725705809859,0.19,54445.0,54443.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1725705810652,0.19,54449.0,54436.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725705810949,0.01723283,54448.0,54446.0,0.091847]
["bitfinex-derivatives","BTCF0:USTF0",1725705811157,0.01723283,54447.0,54446.0,0.091847]
["bitfinex-derivatives","BTCF0:USTF0",1725705811357,0.19,54450.0,54447.0,0.091845]
["bitfinex-derivatives","BTCF0:USTF0",1725705811662,0.01723234,54449.0,54447.0,0.091845]
["bitfinex-derivatives","BTCF0:USTF0",1725705812957,0.01723234,54449.0,54447.0,0.092845]
["bitfinex-derivatives","BTCF0:USTF0",1725705813158,0.197,54450.0,54447.0,0.092845]
["bitfinex-derivatives","BTCF0:USTF0",1725705814850,0.007,54449.0,54447.0,0.092845]
["bitfinex-derivatives","BTCF0:USTF0",1725705815551,0.197,54450.0,54447.0,0.092845]
["bitfinex-derivatives","BTCF0:USTF0",1725705816259,0.007,54449.0,54447.0,0.092845]
["bitfinex-derivatives","BTCF0:USTF0",1725705816860,0.197,54450.0,54447.0,0.092845]
["bitfinex-derivatives","BTCF0:USTF0",1725705817760,0.197,54450.0,54447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725705818255,0.007,54449.0,54447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725705818961,0.197,54450.0,54447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725705819461,0.19,54450.0,54444.0,0.091851]
["bitfinex-derivatives","BTCF0:USTF0",1725705819660,0.19,54445.0,54444.0,0.091851]
["bitfinex-derivatives","BTCF0:USTF0",1725705820561,0.19938055,54445.0,54444.0,0.091851]
["bitfinex-derivatives","BTCF0:USTF0",1725705821159,0.19838055,54445.0,54444.0,0.091851]
["bitfinex-derivatives","BTCF0:USTF0",1725705821761,0.20238055,54445.0,54444.0,0.091851]
["bitfinex-derivatives","BTCF0:USTF0",1725705822358,0.20238055,54445.0,54435.0,0.091866]
["bitfinex-derivatives","BTCF0:USTF0",1725705822659,0.19,54440.0,54439.0,0.091859]
["bitfinex-derivatives","BTCF0:USTF0",1725705823063,0.19,54444.0,54443.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1725705824355,0.19938515,54444.0,54438.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1725705824557,0.188,54437.0,54436.0,0.091864]
["bitfinex-derivatives","BTCF0:USTF0",1725705825156,0.19,54440.0,54439.0,0.091858]
["bitfinex-derivatives","BTCF0:USTF0",1725705825971,0.19901202,54440.0,54437.0,0.091862]
["bitfinex-derivatives","BTCF0:USTF0",1725705826171,0.19,54438.0,54437.0,0.091862]
["bitfinex-derivatives","BTCF0:USTF0",1725705827355,0.1991076,54438.0,54437.0,0.091862]
["bitfinex-derivatives","BTCF0:USTF0",1725705827768,0.22583509,54438.0,54437.0,0.091862]
["bitfinex-derivatives","BTCF0:USTF0",1725705827961,0.22583509,54438.0,54437.0,0.094862]
["bitfinex-derivatives","BTCF0:USTF0",1725705828462,0.03583509,54438.0,54437.0,0.091862]
["bitfinex-derivatives","BTCF0:USTF0",1725705828666,0.19,54440.0,54438.0,0.091859]
["bitfinex-derivatives","BTCF0:USTF0",1725705828868,0.19899088,54440.0,54438.0,0.091859]
["bitfinex-derivatives","BTCF0:USTF0",1725705830668,0.19899088,54440.0,54435.0,0.139665]
["bitfinex-derivatives","BTCF0:USTF0",1725705830871,0.00899088,54440.0,54438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725705831073,0.19,54439.0,54438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725705831261,0.19,54439.0,54435.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725705832270,0.19,54439.0,54433.0,0.137869]
["bitfinex-derivatives","BTCF0:USTF0",1725705832271,0.74108,54439.0,54427.0,0.091878]
["bitfinex-derivatives","BTCF0:USTF0",1725705832575,0.19,54428.0,54427.0,0.091878]
["bitfinex-derivatives","BTCF0:USTF0",1725705835067,0.21627213,54428.0,54427.0,0.094878]
["bitfinex-derivatives","BTCF0:USTF0",1725705835675,0.21727213,54428.0,54427.0,0.094878]
["bitfinex-derivatives","BTCF0:USTF0",1725705837275,0.21727213,54428.0,54427.0,0.091878]
["bitfinex-derivatives","BTCF0:USTF0",1725705837475,0.21727213,54428.0,54427.0,0.094878]
["bitfinex-derivatives","BTCF0:USTF0",1725705842479,0.21727213,54428.0,54427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725705843088,0.02727213,54428.0,54427.0,0.094879]
["bitfinex-derivatives","BTCF0:USTF0",1725705843376,0.02727213,54428.0,54427.0,0.186758]
["bitfinex-derivatives","BTCF0:USTF0",1725705843678,0.02727213,54428.0,54427.0,0.737958]
["bitfinex-derivatives","BTCF0:USTF0",1725705843980,0.19,54437.0,54436.0,0.091864]
["bitfinex-derivatives","BTCF0:USTF0",1725705845093,0.22478103,54437.0,54436.0,0.091864]
["bitfinex-derivatives","BTCF0:USTF0",1725705846777,0.21678103,54437.0,54436.0,0.096864]
["bitfinex-derivatives","BTCF0:USTF0",1725705847383,0.21678103,54437.0,54436.0,0.091864]
["bitfinex-derivatives","BTCF0:USTF0",1725705847580,0.21678103,54437.0,54436.0,0.096864]
["bitfinex-derivatives","BTCF0:USTF0",1725705847881,0.17082335,54437.0,54436.0,0.096864]
["bitfinex-derivatives","BTCF0:USTF0",1725705848092,0.02678103,54437.0,54436.0,0.096864]
["bitfinex-derivatives","BTCF0:USTF0",1725705848285,0.091851,54444.0,54442.0,0.091854]
["bitfinex-derivatives","BTCF0:USTF0",1725705848877,0.19,54445.0,54437.0,0.0912229]
["bitfinex-derivatives","BTCF0:USTF0",1725705849085,0.091845,54448.0,54439.0,0.0912229]
["bitfinex-derivatives","BTCF0:USTF0",1725705849280,0.11733055,54448.0,54440.0,0.0912229]
["bitfinex-derivatives","BTCF0:USTF0",1725705849489,0.11733055,54448.0,54441.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725705850789,0.11733055,54448.0,54447.0,0.091846]
["bitfinex-derivatives","BTCF0:USTF0",1725705850995,0.02548555,54448.0,54447.0,0.091846]
["bitfinex-derivatives","BTCF0:USTF0",1725705851186,0.002,54448.0,54447.0,0.091846]
["bitfinex-derivatives","BTCF0:USTF0",1725705852188,0.22476439,54449.0,54448.0,0.091844]
["bitfinex-derivatives","BTCF0:USTF0",1725705855087,0.23376439,54449.0,54448.0,0.092844]
["bitfinex-derivatives","BTCF0:USTF0",1725705866005,0.14376439,54449.0,54448.0,0.092844]
["bitfinex-derivatives","BTCF0:USTF0",1725705883628,0.04376439,54449.0,54448.0,0.184688]
["bitfinex-derivatives","BTCF0:USTF0",1725705884427,0.03449695,54449.0,54448.0,0.184688]
["bitfinex-derivatives","BTCF0:USTF0",1725705884835,0.13449695,54449.0,54448.0,0.092844]
["bitfinex-derivatives","BTCF0:USTF0",1725705887029,0.12549695,54449.0,54448.0,0.091844]
["bitfinex-derivatives","BTCF0:USTF0",1725705887230,0.13149695,54449.0,54448.0,0.092844]
["bitfinex-derivatives","BTCF0:USTF0",1725705888945,0.12549695,54449.0,54448.0,0.091844]
["bitfinex-derivatives","BTCF0:USTF0",1725705889136,0.13449695,54449.0,54448.0,0.092844]
["bitfinex-derivatives","BTCF0:USTF0",1725705891537,0.03449695,54449.0,54448.0,0.092844]
["bitfinex-derivatives","BTCF0:USTF0",1725705893738,0.03449695,54449.0,54448.0,0.184688]
["bitfinex-derivatives","BTCF0:USTF0",1725705894539,0.03449695,54449.0,54448.0,0.092844]
["bitfinex-derivatives","BTCF0:USTF0",1725705895633,0.03449695,54449.0,54448.0,0.184688]
["bitfinex-derivatives","BTCF0:USTF0",1725705896037,0.03449695,54449.0,54448.0,0.092844]
["bitfinex-derivatives","BTCF0:USTF0",1725705898335,0.03449695,54449.0,54448.0,0.184688]
["bitfinex-derivatives","BTCF0:USTF0",1725705898937,0.05172737,54449.0,54448.0,0.092844]
["bitfinex-derivatives","BTCF0:USTF0",1725705899138,0.05172737,54449.0,54448.0,0.184688]
["bitfinex-derivatives","BTCF0:USTF0",1725705899842,0.05172737,54449.0,54448.0,0.092844]
["bitfinex-derivatives","BTCF0:USTF0",1725705900645,0.03449695,54449.0,54448.0,0.184688]
["bitfinex-derivatives","BTCF0:USTF0",1725705902138,0.03349695,54449.0,54448.0,0.184688]
["bitfinex-derivatives","BTCF0:USTF0",1725705902738,0.02549695,54449.0,54448.0,0.183688]
["bitfinex-derivatives","BTCF0:USTF0",1725705902943,0.008,54449.0,54448.0,0.184688]
["bitfinex-derivatives","BTCF0:USTF0",1725705905444,0.108,54449.0,54448.0,0.184688]
["bitfinex-derivatives","BTCF0:USTF0",1725705907743,0.108,54449.0,54448.0,0.092844]
["bitfinex-derivatives","BTCF0:USTF0",1725705908745,0.108,54449.0,54448.0,0.16586045]
["bitfinex-derivatives","BTCF0:USTF0",1725705910338,0.108,54449.0,54448.0,0.092844]
["bitfinex-derivatives","BTCF0:USTF0",1725705910651,0.008,54449.0,54448.0,0.092844]
["bitfinex-derivatives","BTCF0:USTF0",1725705910834,0.008,54449.0,54448.0,0.32464369]
["bitfinex-derivatives","BTCF0:USTF0",1725705911040,0.1,54453.0,54452.0,0.091837]
["bitfinex-derivatives","BTCF0:USTF0",1725705911545,0.10907924,54453.0,54452.0,0.091837]
["bitfinex-derivatives","BTCF0:USTF0",1725705911745,0.1,54453.0,54452.0,0.281174]
["bitfinex-derivatives","BTCF0:USTF0",1725705912048,0.1,54456.0,54452.0,0.189337]
["bitfinex-derivatives","BTCF0:USTF0",1725705912248,0.1,54458.0,54457.0,0.091829]
["bitfinex-derivatives","BTCF0:USTF0",1725705912551,0.1,54455.0,54453.0,0.09122349]
["bitfinex-derivatives","BTCF0:USTF0",1725705913133,0.1,54455.0,54454.0,0.091834]
["bitfinex-derivatives","BTCF0:USTF0",1725705915048,0.111,54455.0,54454.0,0.091834]
["bitfinex-derivatives","BTCF0:USTF0",1725705915348,0.1,54455.0,54454.0,0.091834]
["bitfinex-derivatives","BTCF0:USTF0",1725705915546,0.111,54455.0,54454.0,0.092834]
["bitfinex-derivatives","BTCF0:USTF0",1725705917344,0.111,54455.0,54454.0,0.184668]
["bitfinex-derivatives","BTCF0:USTF0",1725705917745,0.1,54455.0,54454.0,0.183668]
["bitfinex-derivatives","BTCF0:USTF0",1725705917950,0.112,54455.0,54454.0,0.184668]
["bitfinex-derivatives","BTCF0:USTF0",1725705918149,0.112,54455.0,54454.0,0.092834]
["bitfinex-derivatives","BTCF0:USTF0",1725705927553,0.112,54455.0,54454.0,0.184668]
["bitfinex-derivatives","BTCF0:USTF0",1725705931854,0.112,54455.0,54454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725705932157,0.203832,54455.0,54454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725705932650,0.22106196,54455.0,54454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725705935857,0.112,54455.0,54454.0,0.092834]
["bitfinex-derivatives","BTCF0:USTF0",1725705936561,0.12922986,54455.0,54454.0,0.092834]
["bitfinex-derivatives","BTCF0:USTF0",1725705937462,0.02922986,54455.0,54454.0,0.092834]
["bitfinex-derivatives","BTCF0:USTF0",1725705937651,0.12922986,54455.0,54454.0,0.092834]
["bitfinex-derivatives","BTCF0:USTF0",1725705937853,0.112,54455.0,54454.0,0.092834]
["bitfinex-derivatives","BTCF0:USTF0",1725705938551,0.112,54455.0,54454.0,0.14755376]
["bitfinex-derivatives","BTCF0:USTF0",1725705938852,0.112,54455.0,54454.0,0.092834]
["bitfinex-derivatives","BTCF0:USTF0",1725705939860,0.112,54455.0,54454.0,0.16579368]
["bitfinex-derivatives","BTCF0:USTF0",1725705942849,0.112,54455.0,54454.0,0.092834]
["bitfinex-derivatives","BTCF0:USTF0",1725705943753,0.112,54455.0,54454.0,0.184668]
["bitfinex-derivatives","BTCF0:USTF0",1725705943973,0.012,54455.0,54454.0,0.184668]
["bitfinex-derivatives","BTCF0:USTF0",1725705945060,0.112,54455.0,54454.0,0.16579999]
["bitfinex-derivatives","BTCF0:USTF0",1725705945249,0.112,54455.0,54454.0,0.092834]
["bitfinex-derivatives","BTCF0:USTF0",1725705949567,0.112,54455.0,54454.0,0.184668]
["bitfinex-derivatives","BTCF0:USTF0",1725705949568,0.012,54455.0,54454.0,0.184668]
["bitfinex-derivatives","BTCF0:USTF0",1725705949768,0.012,54455.0,54454.0,0.092834]
["bitfinex-derivatives","BTCF0:USTF0",1725705949963,0.012,54455.0,54454.0,0.184668]
["bitfinex-derivatives","BTCF0:USTF0",1725705950267,0.012,54455.0,54454.0,0.092834]
["bitfinex-derivatives","BTCF0:USTF0",1725705952670,5.1e-07,54460.0,54459.0,0.275475]
["bitfinex-derivatives","BTCF0:USTF0",1725705952859,1.7e-07,54479.0,54476.0,0.091796]
["bitfinex-derivatives","BTCF0:USTF0",1725705953055,1.7e-07,54479.0,54460.0,0.55076]
["bitfinex-derivatives","BTCF0:USTF0",1725705953056,0.01722189,54494.0,54493.0,0.091768]
["bitfinex-derivatives","BTCF0:USTF0",1725705953254,0.11721644,54494.0,54463.0,0.091819]
["bitfinex-derivatives","BTCF0:USTF0",1725705953457,0.1,54476.0,54468.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725705953663,0.21042803,54493.0,54471.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725705953864,0.1,54485.0,54484.0,0.091783]
["bitfinex-derivatives","BTCF0:USTF0",1725705954059,0.1446,54493.0,54477.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725705954268,0.1,54487.0,54477.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725705954466,0.0476,54493.0,54491.0,0.091771]
["bitfinex-derivatives","BTCF0:USTF0",1725705954663,0.1,54492.0,54491.0,0.091771]
["bitfinex-derivatives","BTCF0:USTF0",1725705955062,0.091759,54499.0,54491.0,0.091771]
["bitfinex-derivatives","BTCF0:USTF0",1725705955257,0.1,54492.0,54491.0,0.091771]
["bitfinex-derivatives","BTCF0:USTF0",1725705955464,0.15632955,54492.0,54491.0,0.091771]
["bitfinex-derivatives","BTCF0:USTF0",1725705955657,0.15632955,54492.0,54477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725705955658,0.1,54492.0,54484.0,0.091782]
["bitfinex-derivatives","BTCF0:USTF0",1725705955872,0.1,54485.0,54484.0,0.091782]
["bitfinex-derivatives","BTCF0:USTF0",1725705956068,0.1,54485.0,54477.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725705956069,0.19,54487.0,54485.0,0.091781]
["bitfinex-derivatives","BTCF0:USTF0",1725705956261,0.19,54494.0,54489.0,0.091775]
["bitfinex-derivatives","BTCF0:USTF0",1725705956565,0.19,54490.0,54489.0,0.091775]
["bitfinex-derivatives","BTCF0:USTF0",1725705956768,0.24633115,54490.0,54489.0,0.091775]
["bitfinex-derivatives","BTCF0:USTF0",1725705957169,0.24533115,54490.0,54489.0,0.091775]
["bitfinex-derivatives","BTCF0:USTF0",1725705957472,0.189,54490.0,54489.0,0.091775]
["bitfinex-derivatives","BTCF0:USTF0",1725705957663,0.06582803,54507.0,54489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725705957856,0.2457149,54508.0,54489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725705957857,0.19,54495.0,54489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725705958062,0.19,54495.0,54492.0,0.091769]
["bitfinex-derivatives","BTCF0:USTF0",1725705960264,0.19,54495.0,54488.0,0.091775]
["bitfinex-derivatives","BTCF0:USTF0",1725705960459,0.281776,54489.0,54478.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725705960662,0.0469,54488.0,54478.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725705960965,0.0469,54488.0,54479.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725705961167,0.19,54492.0,54482.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725705961561,0.19,54492.0,54488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725705961961,0.28177,54492.0,54488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725705962165,0.001,54488.0,54482.0,0.091786]
["bitfinex-derivatives","BTCF0:USTF0",1725705963374,0.001,54488.0,54485.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1725705963674,0.19,54493.0,54485.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1725705963877,0.004,54492.0,54488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725705964266,0.28177,54493.0,54485.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1725705964483,0.004,54488.0,54485.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1725705964672,0.004,54488.0,54483.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725705964979,0.004,54492.0,54488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725705965678,0.095771,54492.0,54488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725705966683,0.004,54492.0,54489.0,0.091774]
["bitfinex-derivatives","BTCF0:USTF0",1725705967177,0.19,54493.0,54489.0,0.091774]
["bitfinex-derivatives","BTCF0:USTF0",1725705967873,0.004,54492.0,54491.0,0.091772]
["bitfinex-derivatives","BTCF0:USTF0",1725705968367,0.02546563,54495.0,54493.0,0.091767]
["bitfinex-derivatives","BTCF0:USTF0",1725705968571,0.02546563,54495.0,54490.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725705968572,0.091765,54495.0,54490.0,0.137273]
["bitfinex-derivatives","BTCF0:USTF0",1725705969173,0.004,54492.0,54491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725705970267,0.004,54492.0,54491.0,0.092772]
["bitfinex-derivatives","BTCF0:USTF0",1725705971276,0.091767,54494.0,54491.0,0.091772]
["bitfinex-derivatives","BTCF0:USTF0",1725705972079,0.006,54492.0,54491.0,0.092772]
["bitfinex-derivatives","BTCF0:USTF0",1725705972686,0.097767,54494.0,54491.0,0.092772]
["bitfinex-derivatives","BTCF0:USTF0",1725705973994,0.18354,54492.0,54491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725705974186,0.09177,54492.0,54491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725705974386,0.005,54492.0,54491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725705974586,0.18854,54492.0,54491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725705974780,0.18854,54492.0,54427.0,0.27651438]
["bitfinex-derivatives","BTCF0:USTF0",1725705974781,1.15556,54492.0,54469.0,0.34378514]
["bitfinex-derivatives","BTCF0:USTF0",1725705975083,0.0979,54493.0,54470.0,0.281806]
["bitfinex-derivatives","BTCF0:USTF0",1725705975084,0.091799,54475.0,54470.0,0.281806]
["bitfinex-derivatives","BTCF0:USTF0",1725705975675,0.091797,54476.0,54470.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725705976080,0.19,54479.0,54469.0,0.27090339]
["bitfinex-derivatives","BTCF0:USTF0",1725705976280,0.19,54476.0,54470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725705976487,0.0987,54478.0,54470.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1725705976678,0.091803,54473.0,54470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725705977086,0.1996755,54478.0,54470.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1725705977284,0.091795,54477.0,54470.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1725705977686,0.091795,54477.0,54470.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725705977875,0.091798,54476.0,54470.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1725705978276,0.091798,54476.0,54470.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725705979192,0.095798,54476.0,54470.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725705980192,0.095798,54476.0,54470.0,0.281807]
["bitfinex-derivatives","BTCF0:USTF0",1725705980394,0.091799,54475.0,54470.0,0.091807]
["bitfinex-derivatives","BTCF0:USTF0",1725705980992,0.091799,54475.0,54469.0,0.27090339]
["bitfinex-derivatives","BTCF0:USTF0",1725705981886,0.091804,54472.0,54469.0,0.27090339]
["bitfinex-derivatives","BTCF0:USTF0",1725705982388,0.091807,54470.0,54469.0,0.27090339]
["bitfinex-derivatives","BTCF0:USTF0",1725705982591,0.091807,54470.0,54453.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725705982592,0.19,54470.0,54453.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725705982792,0.091805,54471.0,54433.0,0.091869]
["bitfinex-derivatives","BTCF0:USTF0",1725705982793,0.281827,54458.0,54451.0,0.091837]
["bitfinex-derivatives","BTCF0:USTF0",1725705982991,0.091827,54458.0,54451.0,0.091837]
["bitfinex-derivatives","BTCF0:USTF0",1725705983180,0.04588514,54458.0,54455.0,0.07288175]
["bitfinex-derivatives","BTCF0:USTF0",1725705983887,0.19,54461.0,54455.0,0.07288175]
["bitfinex-derivatives","BTCF0:USTF0",1725705984092,0.281829,54457.0,54454.0,0.07288175]
["bitfinex-derivatives","BTCF0:USTF0",1725705984389,0.281829,54457.0,54456.0,0.05447813]
["bitfinex-derivatives","BTCF0:USTF0",1725705985200,0.281829,54457.0,54454.0,0.05447813]
["bitfinex-derivatives","BTCF0:USTF0",1725705985487,0.283829,54457.0,54454.0,0.05447813]
["bitfinex-derivatives","BTCF0:USTF0",1725705986285,0.283829,54457.0,54453.0,0.05447813]
["bitfinex-derivatives","BTCF0:USTF0",1725705987298,0.283829,54457.0,54452.0,0.05447813]
["bitfinex-derivatives","BTCF0:USTF0",1725705988194,0.281829,54457.0,54451.0,0.14631613]
["bitfinex-derivatives","BTCF0:USTF0",1725705988396,0.091831,54456.0,54451.0,0.14631613]
["bitfinex-derivatives","BTCF0:USTF0",1725705989002,0.091831,54456.0,54452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725705989383,0.091831,54456.0,54451.0,0.091838]
["bitfinex-derivatives","BTCF0:USTF0",1725705989586,0.091831,54456.0,54451.0,0.093838]
["bitfinex-derivatives","BTCF0:USTF0",1725705989803,0.281837,54452.0,54451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725705989987,0.881837,54452.0,54451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725705990183,0.281837,54452.0,54451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725705991297,0.281837,54452.0,54445.0,0.091848]
["bitfinex-derivatives","BTCF0:USTF0",1725705991298,0.090839,54451.0,54445.0,0.091848]
["bitfinex-derivatives","BTCF0:USTF0",1725705991993,0.091841,54450.0,54445.0,0.091848]
["bitfinex-derivatives","BTCF0:USTF0",1725705992892,0.091843,54449.0,54445.0,0.091848]
["bitfinex-derivatives","BTCF0:USTF0",1725705993492,0.091843,54449.0,54445.0,0.093848]
["bitfinex-derivatives","BTCF0:USTF0",1725705993893,0.281843,54449.0,54445.0,0.093848]
["bitfinex-derivatives","BTCF0:USTF0",1725705994493,0.3018682,54449.0,54445.0,0.093848]
["bitfinex-derivatives","BTCF0:USTF0",1725705994995,0.091846,54447.0,54445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725705996407,0.091846,54447.0,54445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725705997898,0.091846,54447.0,54445.0,0.091849]
["bitfinex-derivatives","BTCF0:USTF0",1725705998093,0.048,54448.0,54445.0,0.093849]
["bitfinex-derivatives","BTCF0:USTF0",1725705998500,0.048,54448.0,54445.0,0.091849]
["bitfinex-derivatives","BTCF0:USTF0",1725705998700,0.092846,54447.0,54445.0,0.105849]
["bitfinex-derivatives","BTCF0:USTF0",1725705999104,0.091846,54447.0,54445.0,0.091849]
["bitfinex-derivatives","BTCF0:USTF0",1725705999298,0.091846,54447.0,54445.0,0.103849]
["bitfinex-derivatives","BTCF0:USTF0",1725705999808,0.091846,54447.0,54445.0,0.091849]
["bitfinex-derivatives","BTCF0:USTF0",1725706000803,0.19,54446.0,54441.0,0.05447813]
["bitfinex-derivatives","BTCF0:USTF0",1725706001107,0.19,54446.0,54443.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1725706001612,0.281849,54446.0,54443.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1725706001812,0.281849,54446.0,54444.0,0.091851]
["bitfinex-derivatives","BTCF0:USTF0",1725706002110,0.281849,54446.0,54441.0,0.05447813]
["bitfinex-derivatives","BTCF0:USTF0",1725706002111,0.00140001,54469.0,54445.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1725706002296,0.00140001,54469.0,54454.0,0.091834]
["bitfinex-derivatives","BTCF0:USTF0",1725706002297,0.19,54465.0,54454.0,0.091834]
["bitfinex-derivatives","BTCF0:USTF0",1725706002501,0.091828,54458.0,54454.0,0.091834]
["bitfinex-derivatives","BTCF0:USTF0",1725706003213,0.091829,54457.0,54453.0,0.05439569]
["bitfinex-derivatives","BTCF0:USTF0",1725706003508,0.19,54456.0,54453.0,0.05439569]
["bitfinex-derivatives","BTCF0:USTF0",1725706004313,0.19,54456.0,54455.0,0.05439569]
["bitfinex-derivatives","BTCF0:USTF0",1725706005011,0.19,54456.0,54454.0,0.05439569]
["bitfinex-derivatives","BTCF0:USTF0",1725706005198,0.2391,54456.0,54454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725706005802,0.2491,54456.0,54455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725706006202,0.340931,54456.0,54455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725706006408,0.26904475,54456.0,54454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725706006706,0.328532,54455.0,54454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725706008203,0.328532,54455.0,54448.0,0.091844]
["bitfinex-derivatives","BTCF0:USTF0",1725706008204,0.090837,54453.0,54448.0,0.091844]
["bitfinex-derivatives","BTCF0:USTF0",1725706008404,0.19,54449.0,54448.0,0.091844]
["bitfinex-derivatives","BTCF0:USTF0",1725706008604,0.19,54449.0,54446.0,0.05439569]
["bitfinex-derivatives","BTCF0:USTF0",1725706009117,0.19,54449.0,54445.0,0.05439569]
["bitfinex-derivatives","BTCF0:USTF0",1725706009413,0.189,54449.0,54447.0,0.05439569]
["bitfinex-derivatives","BTCF0:USTF0",1725706009912,0.091844,54448.0,54447.0,0.05439569]
["bitfinex-derivatives","BTCF0:USTF0",1725706010105,0.091846,54447.0,54446.0,0.05439569]
["bitfinex-derivatives","BTCF0:USTF0",1725706010308,0.091849,54445.0,54444.0,0.07288175]
["bitfinex-derivatives","BTCF0:USTF0",1725706010508,0.091852,54443.0,54442.0,0.11651501]
["bitfinex-derivatives","BTCF0:USTF0",1725706010707,0.19,54442.0,54439.0,0.05461626]
["bitfinex-derivatives","BTCF0:USTF0",1725706011015,0.091859,54439.0,54437.0,0.05461626]
["bitfinex-derivatives","BTCF0:USTF0",1725706011211,0.281861,54438.0,54430.0,0.13850219]
["bitfinex-derivatives","BTCF0:USTF0",1725706011526,0.19,54431.0,54430.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725706012017,0.19,54431.0,54429.0,0.09110219]
["bitfinex-derivatives","BTCF0:USTF0",1725706012409,0.19,54431.0,54430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725706013113,0.282873,54431.0,54430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725706013307,0.332273,54431.0,54430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725706014511,0.883433,54431.0,54430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725706014708,0.332273,54431.0,54430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725706015215,0.332273,54431.0,54430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725706015517,0.35262101,54431.0,54430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725706015721,0.091877,54429.0,54426.0,0.09109913]
["bitfinex-derivatives","BTCF0:USTF0",1725706016024,0.19,54427.0,54426.0,0.09109913]
["bitfinex-derivatives","BTCF0:USTF0",1725706017018,0.19,54427.0,54426.0,0.23111245]
["bitfinex-derivatives","BTCF0:USTF0",1725706017220,0.19,54427.0,54426.0,0.09109913]
["bitfinex-derivatives","BTCF0:USTF0",1725706018021,0.13484046,54427.0,54426.0,0.09309913]
["bitfinex-derivatives","BTCF0:USTF0",1725706018221,0.13484046,54427.0,54426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725706019721,0.22671946,54427.0,54426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725706020020,1.37791946,54427.0,54426.0,0.0016841]
["bitfinex-derivatives","BTCF0:USTF0",1725706021311,0.091887,54423.0,54417.0,0.091896]
["bitfinex-derivatives","BTCF0:USTF0",1725706021516,0.19,54418.0,54417.0,0.091896]
["bitfinex-derivatives","BTCF0:USTF0",1725706021712,0.092881,54427.0,54414.0,0.05458248]
["bitfinex-derivatives","BTCF0:USTF0",1725706021918,0.19,54423.0,54422.0,0.091888]
["bitfinex-derivatives","BTCF0:USTF0",1725706022119,0.19,54423.0,54418.0,0.091894]
["bitfinex-derivatives","BTCF0:USTF0",1725706022322,0.19,54423.0,54419.0,0.091893]
["bitfinex-derivatives","BTCF0:USTF0",1725706022815,0.19,54423.0,54416.0,0.05458248]
["bitfinex-derivatives","BTCF0:USTF0",1725706022816,0.19,54423.0,54422.0,0.091888]
["bitfinex-derivatives","BTCF0:USTF0",1725706024725,0.191,54423.0,54422.0,0.091888]
["bitfinex-derivatives","BTCF0:USTF0",1725706025314,0.19,54423.0,54422.0,0.095888]
["bitfinex-derivatives","BTCF0:USTF0",1725706026833,0.21160769,54423.0,54422.0,0.095888]
["bitfinex-derivatives","BTCF0:USTF0",1725706027527,0.21060769,54423.0,54422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725706027726,0.21560769,54423.0,54422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725706027927,0.21560769,54423.0,54422.0,0.05849076]
["bitfinex-derivatives","BTCF0:USTF0",1725706028122,0.10627763,54423.0,54420.0,0.091891]
["bitfinex-derivatives","BTCF0:USTF0",1725706028327,0.10627763,54423.0,54422.0,0.05449072]
["bitfinex-derivatives","BTCF0:USTF0",1725706028629,0.10127763,54423.0,54421.0,0.05449072]
["bitfinex-derivatives","BTCF0:USTF0",1725706029434,0.10227763,54423.0,54421.0,0.05449072]
["bitfinex-derivatives","BTCF0:USTF0",1725706030424,0.10227763,54423.0,54420.0,0.14638172]
["bitfinex-derivatives","BTCF0:USTF0",1725706030639,0.10527763,54423.0,54420.0,0.14638172]
["bitfinex-derivatives","BTCF0:USTF0",1725706030822,0.19716463,54423.0,54421.0,0.05449072]
["bitfinex-derivatives","BTCF0:USTF0",1725706031220,0.091888,54422.0,54420.0,0.14638172]
["bitfinex-derivatives","BTCF0:USTF0",1725706031425,0.09189,54421.0,54420.0,0.05449072]
["bitfinex-derivatives","BTCF0:USTF0",1725706031821,0.09189,54421.0,54420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725706032536,0.091893,54420.0,54416.0,0.05449072]
["bitfinex-derivatives","BTCF0:USTF0",1725706032738,0.19,54419.0,54416.0,0.05449072]
["bitfinex-derivatives","BTCF0:USTF0",1725706033030,0.091898,54416.0,54415.0,0.05449072]
["bitfinex-derivatives","BTCF0:USTF0",1725706033235,0.19,54419.0,54413.0,0.05449072]
["bitfinex-derivatives","BTCF0:USTF0",1725706033236,0.0919,54415.0,54413.0,0.05449072]
["bitfinex-derivatives","BTCF0:USTF0",1725706033532,0.19,54414.0,54413.0,0.05449072]
["bitfinex-derivatives","BTCF0:USTF0",1725706034231,0.189,54414.0,54413.0,0.05449072]
["bitfinex-derivatives","BTCF0:USTF0",1725706034934,0.19,54414.0,54413.0,0.06149072]
["bitfinex-derivatives","BTCF0:USTF0",1725706035126,0.281901,54414.0,54413.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725706035328,0.280901,54414.0,54413.0,0.06149072]
["bitfinex-derivatives","BTCF0:USTF0",1725706035625,0.281901,54414.0,54413.0,0.06149072]
["bitfinex-derivatives","BTCF0:USTF0",1725706036222,0.281901,54414.0,54413.0,0.06159696]
["bitfinex-derivatives","BTCF0:USTF0",1725706036429,0.373802,54414.0,54413.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725706037127,0.281901,54414.0,54413.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725706037632,0.283901,54414.0,54413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725706038232,0.283901,54414.0,54413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725706038623,0.30474909,54414.0,54413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725706039323,0.30474909,54414.0,54413.0,0.05567296]
["bitfinex-derivatives","BTCF0:USTF0",1725706040237,0.30174909,54414.0,54413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725706040538,0.30574909,54414.0,54413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725706041336,0.09191,54409.0,54406.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725706041529,0.19,54407.0,54406.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725706042229,0.281913,54407.0,54406.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725706042429,0.281913,54407.0,54406.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725706043224,0.280913,54407.0,54406.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725706044133,0.283913,54407.0,54406.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725706045731,0.283913,54407.0,54406.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725706046341,0.284913,54407.0,54406.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725706046638,0.283913,54407.0,54406.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725706047428,0.282913,54407.0,54406.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1725706047935,0.30208637,54407.0,54406.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1725706048136,0.30208637,54407.0,54406.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1725706048436,0.30208637,54407.0,54406.0,0.146015]
["bitfinex-derivatives","BTCF0:USTF0",1725706048437,0.02117337,54407.0,54406.0,0.146015]
["bitfinex-derivatives","BTCF0:USTF0",1725706048844,0.02117337,54407.0,54406.0,0.144015]
["bitfinex-derivatives","BTCF0:USTF0",1725706049133,0.02117337,54407.0,54406.0,0.149015]
["bitfinex-derivatives","BTCF0:USTF0",1725706049539,0.02117337,54407.0,54406.0,0.148015]
["bitfinex-derivatives","BTCF0:USTF0",1725706050139,0.02017337,54407.0,54406.0,0.143015]
["bitfinex-derivatives","BTCF0:USTF0",1725706050335,0.091909,54410.0,54409.0,0.09191]
["bitfinex-derivatives","BTCF0:USTF0",1725706050540,0.091909,54410.0,54409.0,0.32321434]
["bitfinex-derivatives","BTCF0:USTF0",1725706051540,0.094909,54410.0,54409.0,0.32321434]
["bitfinex-derivatives","BTCF0:USTF0",1725706051937,0.094909,54410.0,54409.0,0.32421434]
["bitfinex-derivatives","BTCF0:USTF0",1725706052534,0.094909,54410.0,54409.0,0.32521434]
["bitfinex-derivatives","BTCF0:USTF0",1725706052927,0.11486023,54410.0,54409.0,0.32521434]
["bitfinex-derivatives","BTCF0:USTF0",1725706053133,0.11186023,54410.0,54409.0,0.32521434]
["bitfinex-derivatives","BTCF0:USTF0",1725706053434,0.11386023,54410.0,54409.0,0.32521435]
["bitfinex-derivatives","BTCF0:USTF0",1725706054136,0.11386023,54410.0,54409.0,0.32321435]
["bitfinex-derivatives","BTCF0:USTF0",1725706054336,0.11386023,54410.0,54409.0,0.32621435]
["bitfinex-derivatives","BTCF0:USTF0",1725706054742,0.11386023,54410.0,54409.0,0.32321435]
["bitfinex-derivatives","BTCF0:USTF0",1725706054937,0.11386023,54410.0,54409.0,0.32521435]
["bitfinex-derivatives","BTCF0:USTF0",1725706055344,0.02195123,54410.0,54409.0,0.32321435]
["bitfinex-derivatives","BTCF0:USTF0",1725706055544,0.02195123,54410.0,54409.0,0.23496614]
["bitfinex-derivatives","BTCF0:USTF0",1725706056239,0.02095123,54410.0,54409.0,0.23496614]
["bitfinex-derivatives","BTCF0:USTF0",1725706056555,0.02095123,54410.0,54409.0,1.55678545]
["bitfinex-derivatives","BTCF0:USTF0",1725706057045,0.02095123,54410.0,54409.0,1.55677453]
["bitfinex-derivatives","BTCF0:USTF0",1725706057254,0.02095123,54410.0,54409.0,1.55577453]
["bitfinex-derivatives","BTCF0:USTF0",1725706057543,0.02095123,54410.0,54409.0,1.38531543]
["bitfinex-derivatives","BTCF0:USTF0",1725706057743,0.02095123,54410.0,54409.0,1.38331543]
["bitfinex-derivatives","BTCF0:USTF0",1725706057939,0.02095123,54410.0,54409.0,1.38631543]
["bitfinex-derivatives","BTCF0:USTF0",1725706058538,0.02095123,54410.0,54409.0,0.78631543]
["bitfinex-derivatives","BTCF0:USTF0",1725706059545,0.02095123,54410.0,54409.0,0.23495543]
["bitfinex-derivatives","BTCF0:USTF0",1725706059742,0.02095123,54410.0,54409.0,0.78631543]
["bitfinex-derivatives","BTCF0:USTF0",1725706060041,0.02095123,54410.0,54409.0,0.78631542]
["bitfinex-derivatives","BTCF0:USTF0",1725706061941,0.02095123,54410.0,54409.0,0.23495542]
["bitfinex-derivatives","BTCF0:USTF0",1725706062343,0.02095123,54410.0,54409.0,0.23195542]
["bitfinex-derivatives","BTCF0:USTF0",1725706062537,0.02195123,54410.0,54409.0,0.24295542]
["bitfinex-derivatives","BTCF0:USTF0",1725706062932,0.02195123,54410.0,54409.0,0.25395542]
["bitfinex-derivatives","BTCF0:USTF0",1725706063333,0.02195123,54410.0,54409.0,0.34535569]
["bitfinex-derivatives","BTCF0:USTF0",1725706063740,0.02195123,54410.0,54409.0,0.33435569]
["bitfinex-derivatives","BTCF0:USTF0",1725706065059,0.02095123,54410.0,54409.0,0.32335569]
["bitfinex-derivatives","BTCF0:USTF0",1725706065238,0.02095123,54410.0,54409.0,0.32635569]
["bitfinex-derivatives","BTCF0:USTF0",1725706065435,0.02095123,54410.0,54409.0,0.09491]
["bitfinex-derivatives","BTCF0:USTF0",1725706065646,0.02095123,54410.0,54409.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1725706065948,0.02095123,54410.0,54409.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1725706065949,0.02195123,54410.0,54409.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1725706066543,0.02195123,54410.0,54409.0,0.10191]
["bitfinex-derivatives","BTCF0:USTF0",1725706066737,0.21385923,54410.0,54409.0,0.10191]
["bitfinex-derivatives","BTCF0:USTF0",1725706066939,0.21385923,54410.0,54409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725706066940,0.30576723,54410.0,54409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725706067144,0.091919,54404.0,54385.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725706067345,1.27331123,54410.0,54392.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725706067346,0.1,54394.0,54392.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725706067845,0.1,54395.0,54392.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725706068353,0.1,54395.0,54392.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725706068847,0.1,54395.0,54394.0,0.091935]
["bitfinex-derivatives","BTCF0:USTF0",1725706069639,0.097,54395.0,54394.0,0.091935]
["bitfinex-derivatives","BTCF0:USTF0",1725706070045,0.09193,54397.0,54396.0,0.091932]
["bitfinex-derivatives","BTCF0:USTF0",1725706072339,0.1126149,54397.0,54396.0,0.094932]
["bitfinex-derivatives","BTCF0:USTF0",1725706073146,0.06662449,54397.0,54396.0,0.094932]
["bitfinex-derivatives","BTCF0:USTF0",1725706073853,0.06662449,54397.0,54396.0,0.16800292]
["bitfinex-derivatives","BTCF0:USTF0",1725706074049,0.0206849,54397.0,54396.0,0.16800292]
["bitfinex-derivatives","BTCF0:USTF0",1725706074252,0.091902,54414.0,54396.0,0.16800292]
["bitfinex-derivatives","BTCF0:USTF0",1725706074253,0.091907,54411.0,54397.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1725706074448,0.05747082,54427.0,54410.0,0.091907]
["bitfinex-derivatives","BTCF0:USTF0",1725706074449,0.19,54412.0,54410.0,0.091907]
["bitfinex-derivatives","BTCF0:USTF0",1725706074644,0.21005695,54412.0,54410.0,0.0547689]
["bitfinex-derivatives","BTCF0:USTF0",1725706074849,0.091906,54411.0,54410.0,0.0547689]
["bitfinex-derivatives","BTCF0:USTF0",1725706076255,0.103906,54411.0,54410.0,0.0557689]
["bitfinex-derivatives","BTCF0:USTF0",1725706076854,0.100906,54411.0,54410.0,0.0557689]
["bitfinex-derivatives","BTCF0:USTF0",1725706078452,0.101906,54411.0,54410.0,0.0557689]
["bitfinex-derivatives","BTCF0:USTF0",1725706079350,0.101906,54411.0,54410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725706079965,1.253266,54411.0,54410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725706080152,1.345172,54411.0,54410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725706080467,1.41110011,54411.0,54410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725706082154,0.090916,54406.0,54401.0,0.091922]
["bitfinex-derivatives","BTCF0:USTF0",1725706082350,0.19,54402.0,54401.0,0.091922]
["bitfinex-derivatives","BTCF0:USTF0",1725706083553,0.189,54402.0,54401.0,0.091922]
["bitfinex-derivatives","BTCF0:USTF0",1725706084263,0.280922,54402.0,54398.0,0.091928]
["bitfinex-derivatives","BTCF0:USTF0",1725706084464,0.19,54399.0,54398.0,0.091928]
["bitfinex-derivatives","BTCF0:USTF0",1725706088364,0.21169162,54399.0,54398.0,0.091928]
["bitfinex-derivatives","BTCF0:USTF0",1725706088567,0.02169162,54399.0,54398.0,0.281928]
["bitfinex-derivatives","BTCF0:USTF0",1725706088761,0.02169162,54399.0,54398.0,0.37323204]
["bitfinex-derivatives","BTCF0:USTF0",1725706088957,0.02169162,54399.0,54398.0,0.51330353]
["bitfinex-derivatives","BTCF0:USTF0",1725706089160,0.02169162,54399.0,54398.0,0.42199949]
["bitfinex-derivatives","BTCF0:USTF0",1725706089568,0.02169162,54399.0,54398.0,0.51392749]
["bitfinex-derivatives","BTCF0:USTF0",1725706089870,0.02069162,54399.0,54398.0,0.51392749]
["bitfinex-derivatives","BTCF0:USTF0",1725706090076,0.19,54406.0,54405.0,0.091917]
["bitfinex-derivatives","BTCF0:USTF0",1725706090272,0.30252643,54406.0,54405.0,0.14668226]
["bitfinex-derivatives","BTCF0:USTF0",1725706091362,0.30252643,54406.0,54405.0,0.091917]
["bitfinex-derivatives","BTCF0:USTF0",1725706091564,0.091918,54404.0,54403.0,0.07302035]
["bitfinex-derivatives","BTCF0:USTF0",1725706091765,0.21061143,54406.0,54401.0,0.07302035]
["bitfinex-derivatives","BTCF0:USTF0",1725706092061,0.23442,54403.0,54402.0,0.05479561]
["bitfinex-derivatives","BTCF0:USTF0",1725706093275,0.42442,54403.0,54402.0,0.05479561]
["bitfinex-derivatives","BTCF0:USTF0",1725706094376,0.091923,54401.0,54400.0,0.07302035]
["bitfinex-derivatives","BTCF0:USTF0",1725706094673,0.090923,54401.0,54400.0,0.07302035]
["bitfinex-derivatives","BTCF0:USTF0",1725706095479,0.090923,54401.0,54398.0,0.091928]
["bitfinex-derivatives","BTCF0:USTF0",1725706095873,0.089923,54401.0,54398.0,0.091928]
["bitfinex-derivatives","BTCF0:USTF0",1725706097975,0.091923,54401.0,54398.0,0.091928]
["bitfinex-derivatives","BTCF0:USTF0",1725706101975,0.1,54399.0,54398.0,0.091928]
["bitfinex-derivatives","BTCF0:USTF0",1725706102281,0.1,54399.0,54397.0,0.091929]
["bitfinex-derivatives","BTCF0:USTF0",1725706102476,0.1,54399.0,54398.0,0.23135743]
["bitfinex-derivatives","BTCF0:USTF0",1725706104282,0.102,54399.0,54397.0,0.18320444]
["bitfinex-derivatives","BTCF0:USTF0",1725706105270,0.1,54399.0,54397.0,0.18320444]
["bitfinex-derivatives","BTCF0:USTF0",1725706105479,0.101,54399.0,54397.0,0.18320444]
["bitfinex-derivatives","BTCF0:USTF0",1725706106385,0.101,54399.0,54398.0,0.09127544]
["bitfinex-derivatives","BTCF0:USTF0",1725706106386,0.192927,54399.0,54398.0,0.09127544]
["bitfinex-derivatives","BTCF0:USTF0",1725706107187,0.192927,54399.0,54397.0,0.091929]
["bitfinex-derivatives","BTCF0:USTF0",1725706107188,0.192927,54399.0,54397.0,0.18320444]
["bitfinex-derivatives","BTCF0:USTF0",1725706107485,0.191927,54399.0,54397.0,0.18320444]
["bitfinex-derivatives","BTCF0:USTF0",1725706107686,0.193927,54399.0,54397.0,0.18320444]
["bitfinex-derivatives","BTCF0:USTF0",1725706108483,0.193927,54399.0,54398.0,0.2313589]
["bitfinex-derivatives","BTCF0:USTF0",1725706108682,0.191927,54399.0,54398.0,0.2313589]
["bitfinex-derivatives","BTCF0:USTF0",1725706108884,0.192927,54399.0,54398.0,0.2313589]
["bitfinex-derivatives","BTCF0:USTF0",1725706110486,0.192927,54399.0,54398.0,0.09127544]
["bitfinex-derivatives","BTCF0:USTF0",1725706111287,0.193927,54399.0,54398.0,0.09127544]
["bitfinex-derivatives","BTCF0:USTF0",1725706112184,0.285854,54399.0,54398.0,0.09127544]
["bitfinex-derivatives","BTCF0:USTF0",1725706112384,1.27072604,54399.0,54397.0,0.05493892]
["bitfinex-derivatives","BTCF0:USTF0",1725706112597,0.10917404,54398.0,54396.0,0.05493892]
["bitfinex-derivatives","BTCF0:USTF0",1725706112884,0.10917604,54397.0,54396.0,0.05493892]
["bitfinex-derivatives","BTCF0:USTF0",1725706113295,0.10917604,54397.0,54390.0,0.18348528]
["bitfinex-derivatives","BTCF0:USTF0",1725706113296,0.091932,54396.0,54395.0,0.05493892]
["bitfinex-derivatives","BTCF0:USTF0",1725706113589,0.20917804,54396.0,54395.0,0.05493892]
["bitfinex-derivatives","BTCF0:USTF0",1725706114385,0.091934,54395.0,54392.0,0.0732519]
["bitfinex-derivatives","BTCF0:USTF0",1725706114595,0.01624604,54394.0,54392.0,0.0732519]
["bitfinex-derivatives","BTCF0:USTF0",1725706114996,0.01624604,54394.0,54393.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725706115493,0.01524604,54394.0,54393.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725706115896,0.01524604,54394.0,54393.0,0.1220519]
["bitfinex-derivatives","BTCF0:USTF0",1725706116393,0.02824604,54394.0,54393.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725706116602,0.02824604,54394.0,54393.0,0.1230519]
["bitfinex-derivatives","BTCF0:USTF0",1725706116808,0.013,54394.0,54393.0,0.1230519]
["bitfinex-derivatives","BTCF0:USTF0",1725706117004,0.013,54394.0,54393.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725706117005,0.104935,54394.0,54393.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725706117799,0.091935,54394.0,54393.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725706118002,0.103935,54394.0,54393.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725706118406,0.203935,54394.0,54393.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725706118713,0.191935,54394.0,54393.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725706118914,0.195935,54394.0,54393.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725706121308,0.191935,54394.0,54393.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725706121507,0.196935,54394.0,54393.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725706122517,0.203935,54394.0,54393.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725706127906,0.103935,54394.0,54393.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725706128110,0.02120523,54396.0,54395.0,0.091934]
["bitfinex-derivatives","BTCF0:USTF0",1725706128314,0.0919,54415.0,54403.0,0.091919]
["bitfinex-derivatives","BTCF0:USTF0",1725706128315,0.091915,54406.0,54403.0,0.091919]
["bitfinex-derivatives","BTCF0:USTF0",1725706128511,0.091915,54406.0,54404.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725706128711,0.1,54405.0,54404.0,0.12175986]
["bitfinex-derivatives","BTCF0:USTF0",1725706129219,0.1,54405.0,54404.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725706131307,0.1,54405.0,54404.0,0.140518]
["bitfinex-derivatives","BTCF0:USTF0",1725706131512,0.01,54406.0,54404.0,0.12175986]
["bitfinex-derivatives","BTCF0:USTF0",1725706131709,0.091913,54407.0,54405.0,0.091917]
["bitfinex-derivatives","BTCF0:USTF0",1725706132021,0.091915,54406.0,54405.0,0.07315986]
["bitfinex-derivatives","BTCF0:USTF0",1725706132219,0.091915,54406.0,54404.0,0.12275986]
["bitfinex-derivatives","BTCF0:USTF0",1725706132418,0.191917,54405.0,54404.0,0.12275986]
["bitfinex-derivatives","BTCF0:USTF0",1725706132617,0.191917,54405.0,54404.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725706134318,0.201917,54405.0,54404.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725706135923,0.201917,54405.0,54404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725706139631,0.22267934,54405.0,54404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725706145127,0.03076234,54405.0,54404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725706145328,0.03076234,54405.0,54404.0,0.192918]
["bitfinex-derivatives","BTCF0:USTF0",1725706145520,0.01,54405.0,54404.0,1.344358]
["bitfinex-derivatives","BTCF0:USTF0",1725706145723,0.01,54405.0,54404.0,1.46431786]
["bitfinex-derivatives","BTCF0:USTF0",1725706145924,0.01,54405.0,54404.0,0.239718]
["bitfinex-derivatives","BTCF0:USTF0",1725706146728,0.01,54405.0,54404.0,0.092918]
["bitfinex-derivatives","BTCF0:USTF0",1725706147629,0.101917,54405.0,54404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725706150626,0.100917,54405.0,54404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725706152729,0.098917,54405.0,54404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725706159148,0.007,54405.0,54404.0,0.092918]
["bitfinex-derivatives","BTCF0:USTF0",1725706162932,0.007,54405.0,54404.0,0.2329806]
["bitfinex-derivatives","BTCF0:USTF0",1725706165233,0.007,54405.0,54404.0,1.3844206]
["bitfinex-derivatives","BTCF0:USTF0",1725706165638,0.1374,54415.0,54414.0,0.091901]
["bitfinex-derivatives","BTCF0:USTF0",1725706165836,0.191885,54424.0,54414.0,0.191901]
["bitfinex-derivatives","BTCF0:USTF0",1725706166033,0.091886,54423.0,54422.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1725706166237,0.091888,54422.0,54421.0,0.091889]
["bitfinex-derivatives","BTCF0:USTF0",1725706166438,0.091888,54422.0,54421.0,0.14668448]
["bitfinex-derivatives","BTCF0:USTF0",1725706166439,0.191888,54422.0,54421.0,0.14668448]
["bitfinex-derivatives","BTCF0:USTF0",1725706166637,0.191888,54422.0,54421.0,0.091889]
["bitfinex-derivatives","BTCF0:USTF0",1725706166838,0.191888,54422.0,54421.0,0.14668732]
["bitfinex-derivatives","BTCF0:USTF0",1725706167040,0.191888,54422.0,54421.0,0.091889]
["bitfinex-derivatives","BTCF0:USTF0",1725706168746,0.193888,54422.0,54421.0,0.092889]
["bitfinex-derivatives","BTCF0:USTF0",1725706169351,0.093888,54422.0,54421.0,0.092889]
["bitfinex-derivatives","BTCF0:USTF0",1725706169940,0.002,54422.0,54421.0,0.092889]
["bitfinex-derivatives","BTCF0:USTF0",1725706170737,0.002,54422.0,54421.0,0.16601167]
["bitfinex-derivatives","BTCF0:USTF0",1725706170947,0.002,54422.0,54421.0,0.092889]
["bitfinex-derivatives","BTCF0:USTF0",1725706171945,0.05839475,54422.0,54421.0,0.092889]
["bitfinex-derivatives","BTCF0:USTF0",1725706173649,0.05839429,54422.0,54421.0,0.092889]
["bitfinex-derivatives","BTCF0:USTF0",1725706177849,0.002,54422.0,54421.0,0.092889]
["bitfinex-derivatives","BTCF0:USTF0",1725706178750,0.11261836,54425.0,54424.0,0.091885]
["bitfinex-derivatives","BTCF0:USTF0",1725706180257,0.55124,54424.0,54409.0,0.0209921]
["bitfinex-derivatives","BTCF0:USTF0",1725706180463,0.190908,54410.0,54409.0,0.0209921]
["bitfinex-derivatives","BTCF0:USTF0",1725706180663,0.091914,54407.0,54401.0,0.137923]
["bitfinex-derivatives","BTCF0:USTF0",1725706181164,0.0454,54409.0,54401.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725706181348,0.1,54406.0,54403.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1725706182846,0.104,54406.0,54403.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1725706183046,0.091918,54404.0,54403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725706184858,0.004,54406.0,54403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725706185470,0.004,54404.0,54403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725706186572,0.02631626,54406.0,54402.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1725706186865,0.091918,54404.0,54403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725706189379,0.091918,54404.0,54402.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1725706189576,0.095918,54404.0,54403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725706191775,0.095918,54404.0,54402.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1725706191776,0.091918,54404.0,54402.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1725706192075,0.095918,54404.0,54402.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1725706192674,0.095918,54404.0,54403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725706192876,0.04993532,54404.0,54403.0,0.07412267]
["bitfinex-derivatives","BTCF0:USTF0",1725706193383,0.04993532,54404.0,54403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725706193580,0.04993532,54404.0,54403.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1725706194681,0.04993532,54404.0,54403.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1725706195490,0.04993532,54404.0,54403.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1725706195985,0.04993532,54404.0,54403.0,0.16604267]
["bitfinex-derivatives","BTCF0:USTF0",1725706196382,0.04593532,54404.0,54403.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1725706196582,0.04993532,54404.0,54403.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1725706199383,0.04593532,54404.0,54403.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1725706199579,0.04993532,54404.0,54403.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1725706202496,0.004,54404.0,54403.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1725706202794,0.091897,54417.0,54414.0,0.091901]
["bitfinex-derivatives","BTCF0:USTF0",1725706202983,0.1,54425.0,54416.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725706203293,0.09189,54421.0,54416.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725706203491,0.091885,54424.0,54419.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725706203789,0.091885,54424.0,54423.0,0.091886]
["bitfinex-derivatives","BTCF0:USTF0",1725706204596,0.091886,54423.0,54419.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1725706204891,0.091886,54423.0,54419.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725706205490,0.090886,54423.0,54420.0,0.091891]
["bitfinex-derivatives","BTCF0:USTF0",1725706206295,0.090886,54423.0,54421.0,0.091889]
["bitfinex-derivatives","BTCF0:USTF0",1725706206490,0.090886,54423.0,54422.0,0.091888]
["bitfinex-derivatives","BTCF0:USTF0",1725706207789,0.091886,54423.0,54422.0,0.091888]
["bitfinex-derivatives","BTCF0:USTF0",1725706208002,0.1482827,54423.0,54422.0,0.091888]
["bitfinex-derivatives","BTCF0:USTF0",1725706208601,0.1482827,54423.0,54422.0,0.092888]
["bitfinex-derivatives","BTCF0:USTF0",1725706211701,0.14828344,54423.0,54422.0,0.092888]
["bitfinex-derivatives","BTCF0:USTF0",1725706211894,0.05739744,54423.0,54422.0,0.092888]
["bitfinex-derivatives","BTCF0:USTF0",1725706214794,0.05739744,54423.0,54422.0,0.091888]
["bitfinex-derivatives","BTCF0:USTF0",1725706215094,0.02628533,54425.0,54424.0,0.091885]
["bitfinex-derivatives","BTCF0:USTF0",1725706215299,0.230878,54428.0,54424.0,0.091885]
["bitfinex-derivatives","BTCF0:USTF0",1725706216199,0.25714413,54428.0,54424.0,0.091885]
["bitfinex-derivatives","BTCF0:USTF0",1725706216501,0.25714413,54428.0,54425.0,0.091882]
["bitfinex-derivatives","BTCF0:USTF0",1725706217100,0.09188,54427.0,54425.0,0.091882]
["bitfinex-derivatives","BTCF0:USTF0",1725706218304,0.09288,54427.0,54425.0,0.092882]
["bitfinex-derivatives","BTCF0:USTF0",1725706227807,0.09288,54427.0,54426.0,0.091881]
["bitfinex-derivatives","BTCF0:USTF0",1725706229809,0.09288,54427.0,54426.0,0.092881]
["bitfinex-derivatives","BTCF0:USTF0",1725706230013,0.14927626,54427.0,54426.0,0.092881]
["bitfinex-derivatives","BTCF0:USTF0",1725706231815,0.14927626,54427.0,54426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725706233910,0.14827626,54427.0,54425.0,0.091883]
["bitfinex-derivatives","BTCF0:USTF0",1725706234126,0.09288,54427.0,54426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725706234305,0.14927881,54427.0,54426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725706235704,0.14927881,54427.0,54425.0,0.091883]
["bitfinex-derivatives","BTCF0:USTF0",1725706236014,0.05639881,54426.0,54425.0,0.092883]
["bitfinex-derivatives","BTCF0:USTF0",1725706236512,0.05639881,54426.0,54425.0,0.091883]
["bitfinex-derivatives","BTCF0:USTF0",1725706236710,0.05539881,54426.0,54425.0,0.091883]
["bitfinex-derivatives","BTCF0:USTF0",1725706237510,0.05639881,54426.0,54425.0,0.092883]
["bitfinex-derivatives","BTCF0:USTF0",1725706238007,0.001,54426.0,54425.0,0.092883]
["bitfinex-derivatives","BTCF0:USTF0",1725706240418,0.092881,54426.0,54425.0,0.092883]
["bitfinex-derivatives","BTCF0:USTF0",1725706243922,0.092881,54426.0,54425.0,0.18405361]
["bitfinex-derivatives","BTCF0:USTF0",1725706244121,0.092881,54426.0,54425.0,0.092883]
["bitfinex-derivatives","BTCF0:USTF0",1725706244913,0.14927962,54426.0,54425.0,0.092883]
["bitfinex-derivatives","BTCF0:USTF0",1725706245221,0.16651811,54426.0,54425.0,0.092883]
["bitfinex-derivatives","BTCF0:USTF0",1725706245916,0.14927962,54426.0,54425.0,0.092883]
["bitfinex-derivatives","BTCF0:USTF0",1725706248419,0.16651808,54426.0,54425.0,0.092883]
["bitfinex-derivatives","BTCF0:USTF0",1725706249623,0.16651808,54426.0,54418.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725706249624,0.16551808,54426.0,54418.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725706249818,0.16452108,54425.0,54418.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725706250024,0.05539862,54424.0,54418.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725706250218,0.091884,54425.0,54423.0,0.091885]
["bitfinex-derivatives","BTCF0:USTF0",1725706252417,0.091885,54424.0,54423.0,0.091885]
["bitfinex-derivatives","BTCF0:USTF0",1725706252613,0.091885,54424.0,54423.0,0.092885]
["bitfinex-derivatives","BTCF0:USTF0",1725706253117,0.091885,54424.0,54423.0,0.2329072]
["bitfinex-derivatives","BTCF0:USTF0",1725706253317,0.091885,54424.0,54423.0,0.2319072]
["bitfinex-derivatives","BTCF0:USTF0",1725706253516,0.095885,54424.0,54423.0,0.2329072]
["bitfinex-derivatives","BTCF0:USTF0",1725706254124,0.091885,54424.0,54423.0,0.2319072]
["bitfinex-derivatives","BTCF0:USTF0",1725706254316,0.095885,54424.0,54423.0,0.2329072]
["bitfinex-derivatives","BTCF0:USTF0",1725706255924,0.094885,54424.0,54423.0,0.2329072]
["bitfinex-derivatives","BTCF0:USTF0",1725706257227,0.094885,54424.0,54423.0,0.1410222]
["bitfinex-derivatives","BTCF0:USTF0",1725706257528,0.18677,54424.0,54423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725706257727,0.20400991,54424.0,54423.0,0.0742446]
["bitfinex-derivatives","BTCF0:USTF0",1725706257922,0.20400991,54424.0,54423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725706258819,0.11212491,54424.0,54423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725706259521,0.094885,54424.0,54423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725706260029,0.15128455,54424.0,54423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725706261016,0.1685231,54424.0,54423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725706261528,0.091898,54416.0,54415.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725706263028,0.094898,54416.0,54415.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725706265530,0.12077793,54416.0,54415.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725706268022,0.07480383,54416.0,54415.0,0.18903712]
["bitfinex-derivatives","BTCF0:USTF0",1725706275137,0.07480383,54416.0,54415.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725706277033,0.07580383,54416.0,54415.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725706277729,0.07180383,54416.0,54415.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725706277929,0.07580383,54416.0,54415.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725706279443,0.07380383,54416.0,54415.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725706280139,0.07180383,54416.0,54415.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725706280341,0.07280383,54416.0,54415.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725706282337,0.07380383,54416.0,54415.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725706283238,0.07180383,54416.0,54415.0,0.18803614]
["bitfinex-derivatives","BTCF0:USTF0",1725706283442,0.07380383,54416.0,54415.0,0.18803614]
["bitfinex-derivatives","BTCF0:USTF0",1725706285144,0.07380383,54416.0,54415.0,0.29759007]
["bitfinex-derivatives","BTCF0:USTF0",1725706287251,0.07380383,54416.0,54415.0,0.18803614]
["bitfinex-derivatives","BTCF0:USTF0",1725706288152,0.07380383,54416.0,54415.0,0.35848393]
["bitfinex-derivatives","BTCF0:USTF0",1725706288843,0.07180383,54416.0,54415.0,0.35848393]
["bitfinex-derivatives","BTCF0:USTF0",1725706289039,0.07680383,54416.0,54415.0,0.35848393]
["bitfinex-derivatives","BTCF0:USTF0",1725706290142,0.07680383,54416.0,54415.0,0.29792282]
["bitfinex-derivatives","BTCF0:USTF0",1725706290540,0.091863,54437.0,54429.0,0.091875]
["bitfinex-derivatives","BTCF0:USTF0",1725706290745,0.06363771,54436.0,54434.0,0.0549262]
["bitfinex-derivatives","BTCF0:USTF0",1725706291046,0.02644061,54437.0,54436.0,0.091864]
["bitfinex-derivatives","BTCF0:USTF0",1725706291240,0.191853,54443.0,54437.0,0.091862]
["bitfinex-derivatives","BTCF0:USTF0",1725706291443,0.191853,54443.0,54440.0,0.0547871]
["bitfinex-derivatives","BTCF0:USTF0",1725706291444,0.091853,54443.0,54440.0,0.0547871]
["bitfinex-derivatives","BTCF0:USTF0",1725706291955,0.091853,54443.0,54441.0,0.0547871]
["bitfinex-derivatives","BTCF0:USTF0",1725706292255,0.191853,54443.0,54442.0,0.0547871]
["bitfinex-derivatives","BTCF0:USTF0",1725706292556,0.191853,54443.0,54438.0,0.091861]
["bitfinex-derivatives","BTCF0:USTF0",1725706292557,0.191853,54443.0,54440.0,0.0547871]
["bitfinex-derivatives","BTCF0:USTF0",1725706292738,0.1,54441.0,54439.0,0.0547871]
["bitfinex-derivatives","BTCF0:USTF0",1725706293243,0.1,54441.0,54440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725706293855,0.1,54441.0,54438.0,0.0547871]
["bitfinex-derivatives","BTCF0:USTF0",1725706294152,0.141358,54440.0,54439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725706294354,0.241358,54440.0,54439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725706295550,0.241358,54440.0,54434.0,0.091868]
["bitfinex-derivatives","BTCF0:USTF0",1725706295755,0.1,54437.0,54434.0,0.091868]
["bitfinex-derivatives","BTCF0:USTF0",1725706297055,0.099,54437.0,54434.0,0.091868]
["bitfinex-derivatives","BTCF0:USTF0",1725706297262,0.091865,54436.0,54431.0,0.0547871]
["bitfinex-derivatives","BTCF0:USTF0",1725706297453,0.1,54433.0,54431.0,0.0547871]
["bitfinex-derivatives","BTCF0:USTF0",1725706298255,0.1,54433.0,54430.0,0.138074]
["bitfinex-derivatives","BTCF0:USTF0",1725706298256,0.05638949,54432.0,54430.0,0.138074]
["bitfinex-derivatives","BTCF0:USTF0",1725706298563,0.05538949,54431.0,54430.0,0.138074]
["bitfinex-derivatives","BTCF0:USTF0",1725706298860,0.1,54433.0,54430.0,0.138074]
["bitfinex-derivatives","BTCF0:USTF0",1725706299360,0.008,54432.0,54430.0,0.139074]
["bitfinex-derivatives","BTCF0:USTF0",1725706300051,0.1,54433.0,54430.0,0.138074]
["bitfinex-derivatives","BTCF0:USTF0",1725706300246,0.108,54433.0,54430.0,0.139074]
["bitfinex-derivatives","BTCF0:USTF0",1725706300453,0.13480469,54433.0,54430.0,0.139074]
["bitfinex-derivatives","BTCF0:USTF0",1725706301563,0.03480469,54433.0,54431.0,0.091872]
["bitfinex-derivatives","BTCF0:USTF0",1725706301756,0.008,54432.0,54431.0,0.091872]
["bitfinex-derivatives","BTCF0:USTF0",1725706302658,0.009,54433.0,54431.0,0.091872]
["bitfinex-derivatives","BTCF0:USTF0",1725706303253,0.118581,54434.0,54431.0,0.091872]
["bitfinex-derivatives","BTCF0:USTF0",1725706303450,0.009,54432.0,54431.0,0.092872]
["bitfinex-derivatives","BTCF0:USTF0",1725706303854,0.0653888,54432.0,54431.0,0.092872]
["bitfinex-derivatives","BTCF0:USTF0",1725706304964,0.0563888,54432.0,54431.0,0.092872]
["bitfinex-derivatives","BTCF0:USTF0",1725706305151,0.008,54433.0,54432.0,0.091871]
["bitfinex-derivatives","BTCF0:USTF0",1725706305758,0.026713,54434.0,54432.0,0.091871]
["bitfinex-derivatives","BTCF0:USTF0",1725706305968,0.091866,54435.0,54432.0,0.091871]
["bitfinex-derivatives","BTCF0:USTF0",1725706306270,0.091866,54435.0,54433.0,0.091869]
["bitfinex-derivatives","BTCF0:USTF0",1725706308264,0.11756565,54435.0,54433.0,0.091869]
["bitfinex-derivatives","BTCF0:USTF0",1725706308456,0.12556565,54435.0,54433.0,0.091869]
["bitfinex-derivatives","BTCF0:USTF0",1725706309361,0.12556565,54435.0,54433.0,0.092869]
["bitfinex-derivatives","BTCF0:USTF0",1725706309975,0.12556565,54435.0,54434.0,0.091868]
["bitfinex-derivatives","BTCF0:USTF0",1725706311173,0.11756565,54435.0,54434.0,0.091868]
["bitfinex-derivatives","BTCF0:USTF0",1725706311365,0.12556565,54435.0,54434.0,0.092868]
["bitfinex-derivatives","BTCF0:USTF0",1725706318476,0.12556565,54435.0,54434.0,0.1476551]
["bitfinex-derivatives","BTCF0:USTF0",1725706319474,0.12556565,54435.0,54434.0,0.092868]
["bitfinex-derivatives","BTCF0:USTF0",1725706320179,0.18195007,54435.0,54434.0,0.092868]
["bitfinex-derivatives","BTCF0:USTF0",1725706323577,0.08208407,54435.0,54434.0,0.092868]
["bitfinex-derivatives","BTCF0:USTF0",1725706323974,0.02569965,54435.0,54434.0,0.092868]
["bitfinex-derivatives","BTCF0:USTF0",1725706324269,0.05638442,54436.0,54434.0,0.092868]
["bitfinex-derivatives","BTCF0:USTF0",1725706324469,0.05638442,54435.0,54434.0,0.094868]
["bitfinex-derivatives","BTCF0:USTF0",1725706325468,0.05638442,54435.0,54434.0,0.194868]
["bitfinex-derivatives","BTCF0:USTF0",1725706326280,0.05638442,54435.0,54434.0,0.191868]
["bitfinex-derivatives","BTCF0:USTF0",1725706327284,0.05638442,54435.0,54434.0,0.195868]
["bitfinex-derivatives","BTCF0:USTF0",1725706327871,0.05638442,54435.0,54434.0,0.191868]
["bitfinex-derivatives","BTCF0:USTF0",1725706328079,0.05638442,54435.0,54434.0,0.197868]
["bitfinex-derivatives","BTCF0:USTF0",1725706328379,0.2379483,54441.0,54440.0,0.183716]
["bitfinex-derivatives","BTCF0:USTF0",1725706328583,0.00128,54458.0,54457.0,0.091829]
["bitfinex-derivatives","BTCF0:USTF0",1725706328784,0.01722936,54460.0,54457.0,0.091829]
["bitfinex-derivatives","BTCF0:USTF0",1725706328982,0.091824,54460.0,54457.0,0.091829]
["bitfinex-derivatives","BTCF0:USTF0",1725706330384,0.11620731,54461.0,54460.0,0.091824]
["bitfinex-derivatives","BTCF0:USTF0",1725706330570,0.02080731,54461.0,54460.0,0.091824]
["bitfinex-derivatives","BTCF0:USTF0",1725706330770,0.02080731,54461.0,54459.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725706330771,0.091811,54468.0,54459.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725706330974,0.091811,54468.0,54464.0,0.191815]
["bitfinex-derivatives","BTCF0:USTF0",1725706331285,0.1,54466.0,54464.0,0.091815]
["bitfinex-derivatives","BTCF0:USTF0",1725706332477,0.1,54466.0,54457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725706332478,0.1,54466.0,54458.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725706332878,0.1,54466.0,54459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725706333389,0.1,54464.0,54459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725706333687,0.1,54464.0,54462.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1725706334474,0.191812,54467.0,54462.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1725706335484,0.191812,54467.0,54459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725706335485,0.05636004,54466.0,54463.0,0.091818]
["bitfinex-derivatives","BTCF0:USTF0",1725706335674,0.05636004,54465.0,54463.0,0.091818]
["bitfinex-derivatives","BTCF0:USTF0",1725706335878,0.05636004,54464.0,54463.0,0.091818]
["bitfinex-derivatives","BTCF0:USTF0",1725706336278,0.05936004,54464.0,54463.0,0.091818]
["bitfinex-derivatives","BTCF0:USTF0",1725706336975,0.05836004,54464.0,54463.0,0.092818]
["bitfinex-derivatives","BTCF0:USTF0",1725706338477,0.15836004,54464.0,54463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725706340794,0.25017704,54464.0,54463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725706341585,0.15017704,54464.0,54463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725706343187,0.093817,54464.0,54463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725706346288,0.093817,54464.0,54463.0,0.192819]
["bitfinex-derivatives","BTCF0:USTF0",1725706346289,0.002,54464.0,54463.0,0.192819]
["bitfinex-derivatives","BTCF0:USTF0",1725706350294,0.05835502,54464.0,54463.0,0.192819]
["bitfinex-derivatives","BTCF0:USTF0",1725706350887,0.15017202,54464.0,54463.0,0.192819]
["bitfinex-derivatives","BTCF0:USTF0",1725706352594,0.3888263,54464.0,54463.0,0.192819]
["bitfinex-derivatives","BTCF0:USTF0",1725706353087,0.3888263,54464.0,54463.0,0.092819]
["bitfinex-derivatives","BTCF0:USTF0",1725706353499,0.21602242,54464.0,54463.0,0.092819]
["bitfinex-derivatives","BTCF0:USTF0",1725706353687,0.38781175,54464.0,54463.0,0.092819]
["bitfinex-derivatives","BTCF0:USTF0",1725706354495,0.21602242,54464.0,54463.0,0.092819]
["bitfinex-derivatives","BTCF0:USTF0",1725706358098,0.12420542,54464.0,54463.0,0.092819]
["bitfinex-derivatives","BTCF0:USTF0",1725706358296,0.002,54464.0,54463.0,0.092819]
["bitfinex-derivatives","BTCF0:USTF0",1725706365306,0.12420637,54464.0,54463.0,0.092819]
["bitfinex-derivatives","BTCF0:USTF0",1725706368909,0.12420637,54464.0,54463.0,0.192819]
["bitfinex-derivatives","BTCF0:USTF0",1725706370911,0.21602337,54464.0,54463.0,0.192819]
["bitfinex-derivatives","BTCF0:USTF0",1725706373418,0.093817,54464.0,54463.0,0.33273411]
["bitfinex-derivatives","BTCF0:USTF0",1725706373916,0.093817,54464.0,54463.0,0.33273404]
["bitfinex-derivatives","BTCF0:USTF0",1725706379023,0.093817,54464.0,54463.0,0.33273377]
["bitfinex-derivatives","BTCF0:USTF0",1725706380527,0.093817,54464.0,54463.0,0.192819]
["bitfinex-derivatives","BTCF0:USTF0",1725706381727,0.002,54464.0,54463.0,0.192819]
["bitfinex-derivatives","BTCF0:USTF0",1725706384719,0.093817,54464.0,54463.0,0.092819]
["bitfinex-derivatives","BTCF0:USTF0",1725706384929,0.1110424,54464.0,54463.0,0.092819]
["bitfinex-derivatives","BTCF0:USTF0",1725706385122,0.1120424,54464.0,54463.0,0.091819]
["bitfinex-derivatives","BTCF0:USTF0",1725706385929,0.1120424,54464.0,54463.0,0.092819]
["bitfinex-derivatives","BTCF0:USTF0",1725706387322,0.0202254,54464.0,54463.0,0.092819]
["bitfinex-derivatives","BTCF0:USTF0",1725706389930,0.003,54464.0,54463.0,0.092819]
["bitfinex-derivatives","BTCF0:USTF0",1725706391128,0.091812,54467.0,54466.0,0.091814]
["bitfinex-derivatives","BTCF0:USTF0",1725706391428,0.091812,54467.0,54466.0,0.191814]
["bitfinex-derivatives","BTCF0:USTF0",1725706392933,0.094812,54467.0,54466.0,0.192814]
["bitfinex-derivatives","BTCF0:USTF0",1725706395324,0.0488811,54467.0,54466.0,0.33271954]
["bitfinex-derivatives","BTCF0:USTF0",1725706396924,0.06610504,54467.0,54466.0,0.33271954]
["bitfinex-derivatives","BTCF0:USTF0",1725706398638,0.06610504,54467.0,54466.0,0.33271821]
["bitfinex-derivatives","BTCF0:USTF0",1725706399332,0.02022394,54467.0,54466.0,0.33271821]
["bitfinex-derivatives","BTCF0:USTF0",1725706401126,0.02022394,54467.0,54466.0,0.14090421]
["bitfinex-derivatives","BTCF0:USTF0",1725706401328,1.2538,54467.0,54466.0,0.03841273]
["bitfinex-derivatives","BTCF0:USTF0",1725706401643,0.091829,54457.0,54455.0,0.07307961]
["bitfinex-derivatives","BTCF0:USTF0",1725706401830,0.21412771,54456.0,54455.0,0.05481727]
["bitfinex-derivatives","BTCF0:USTF0",1725706402025,0.21412771,54456.0,54441.0,0.091856]
["bitfinex-derivatives","BTCF0:USTF0",1725706402026,0.091832,54455.0,54454.0,0.01724616]
["bitfinex-derivatives","BTCF0:USTF0",1725706402227,0.091832,54455.0,54448.0,0.08759899]
["bitfinex-derivatives","BTCF0:USTF0",1725706402228,0.090839,54451.0,54448.0,0.08759899]
["bitfinex-derivatives","BTCF0:USTF0",1725706402428,0.1,54449.0,54443.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1725706404534,0.090839,54451.0,54441.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725706404535,0.0498,54448.0,54441.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725706404844,0.10765236,54451.0,54445.0,0.191849]
["bitfinex-derivatives","BTCF0:USTF0",1725706406333,0.091841,54450.0,54445.0,0.191849]
["bitfinex-derivatives","BTCF0:USTF0",1725706407937,0.092841,54450.0,54445.0,0.191849]
["bitfinex-derivatives","BTCF0:USTF0",1725706408649,0.091841,54450.0,54445.0,0.191849]
["bitfinex-derivatives","BTCF0:USTF0",1725706408838,0.091841,54450.0,54445.0,0.192849]
["bitfinex-derivatives","BTCF0:USTF0",1725706410838,0.091841,54450.0,54445.0,0.191849]
["bitfinex-derivatives","BTCF0:USTF0",1725706411040,0.091843,54449.0,54445.0,0.193849]
["bitfinex-derivatives","BTCF0:USTF0",1725706412045,0.091843,54449.0,54446.0,0.091847]
["bitfinex-derivatives","BTCF0:USTF0",1725706413145,0.10823879,54449.0,54446.0,0.091847]
["bitfinex-derivatives","BTCF0:USTF0",1725706414346,0.10823879,54449.0,54447.0,0.091846]
["bitfinex-derivatives","BTCF0:USTF0",1725706414746,0.10823879,54449.0,54448.0,0.091844]
["bitfinex-derivatives","BTCF0:USTF0",1725706415541,0.10923879,54449.0,54448.0,0.091844]
["bitfinex-derivatives","BTCF0:USTF0",1725706417065,0.11023879,54449.0,54448.0,0.091844]
["bitfinex-derivatives","BTCF0:USTF0",1725706417653,0.091844,54448.0,54445.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725706418748,0.091844,54448.0,54445.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725706419661,0.091847,54447.0,54445.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725706419962,0.183694,54447.0,54445.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725706420163,0.091847,54446.0,54445.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725706427859,0.10885826,54446.0,54445.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725706433464,0.10885826,54446.0,54445.0,0.41230794]
["bitfinex-derivatives","BTCF0:USTF0",1725706434362,0.10885826,54446.0,54445.0,0.31230794]
["bitfinex-derivatives","BTCF0:USTF0",1725706434568,0.20070526,54446.0,54445.0,0.25173946]
["bitfinex-derivatives","BTCF0:USTF0",1725706434768,0.29860526,54446.0,54445.0,0.25173946]
["bitfinex-derivatives","BTCF0:USTF0",1725706434965,0.29860526,54446.0,54445.0,0.14195676]
["bitfinex-derivatives","BTCF0:USTF0",1725706436770,0.20675826,54446.0,54445.0,0.13995676]
["bitfinex-derivatives","BTCF0:USTF0",1725706437675,0.20675826,54446.0,54445.0,0.14295676]
["bitfinex-derivatives","BTCF0:USTF0",1725706438071,0.20675826,54446.0,54445.0,0.14296565]
["bitfinex-derivatives","BTCF0:USTF0",1725706438272,0.20675826,54446.0,54445.0,0.13996565]
["bitfinex-derivatives","BTCF0:USTF0",1725706438574,0.20675826,54446.0,54445.0,0.14496565]
["bitfinex-derivatives","BTCF0:USTF0",1725706439876,0.20675826,54446.0,54445.0,0.13996565]
["bitfinex-derivatives","BTCF0:USTF0",1725706440076,0.20675826,54446.0,54445.0,0.14096565]
["bitfinex-derivatives","BTCF0:USTF0",1725706440567,0.20675826,54446.0,54445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725706440877,0.091854,54443.0,54440.0,0.141157]
["bitfinex-derivatives","BTCF0:USTF0",1725706441176,0.089854,54443.0,54440.0,0.141157]
["bitfinex-derivatives","BTCF0:USTF0",1725706441365,0.091854,54442.0,54440.0,0.141157]
["bitfinex-derivatives","BTCF0:USTF0",1725706442680,0.091856,54441.0,54440.0,0.141157]
["bitfinex-derivatives","BTCF0:USTF0",1725706442872,0.090856,54441.0,54440.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725706443082,0.091863,54437.0,54433.0,0.09145848]
["bitfinex-derivatives","BTCF0:USTF0",1725706443269,0.091863,54437.0,54425.0,0.14005848]
["bitfinex-derivatives","BTCF0:USTF0",1725706443270,0.091877,54429.0,54425.0,0.14005848]
["bitfinex-derivatives","BTCF0:USTF0",1725706443466,0.091877,54429.0,54425.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725706443681,0.084877,54429.0,54425.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725706443871,0.084877,54429.0,54425.0,0.140483]
["bitfinex-derivatives","BTCF0:USTF0",1725706444070,0.1,54434.0,54425.0,0.140483]
["bitfinex-derivatives","BTCF0:USTF0",1725706444381,0.091871,54432.0,54425.0,0.140483]
["bitfinex-derivatives","BTCF0:USTF0",1725706444569,0.091871,54432.0,54425.0,0.149483]
["bitfinex-derivatives","BTCF0:USTF0",1725706444876,0.091871,54432.0,54427.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725706445176,0.091876,54430.0,54426.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725706446168,0.01700428,54434.0,54429.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725706446379,0.091868,54434.0,54433.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725706447478,0.102868,54434.0,54433.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725706448276,0.011,54434.0,54433.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725706450081,0.011,54434.0,54433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725706450082,0.11953027,54434.0,54433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725706450385,0.102868,54434.0,54433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725706459694,0.091872,54432.0,54430.0,0.091874]
["bitfinex-derivatives","BTCF0:USTF0",1725706459990,0.04491131,54432.0,54430.0,0.091874]
["bitfinex-derivatives","BTCF0:USTF0",1725706460186,0.091868,54434.0,54426.0,0.19145848]
["bitfinex-derivatives","BTCF0:USTF0",1725706460493,0.091868,54434.0,54432.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1725706461283,0.102868,54434.0,54433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725706462790,0.091868,54434.0,54432.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1725706463091,0.101868,54434.0,54433.0,0.091869]
["bitfinex-derivatives","BTCF0:USTF0",1725706463689,0.091868,54434.0,54433.0,0.091869]
["bitfinex-derivatives","BTCF0:USTF0",1725706463892,0.102868,54434.0,54433.0,0.092869]
["bitfinex-derivatives","BTCF0:USTF0",1725706465091,0.102868,54434.0,54433.0,0.07398423]
["bitfinex-derivatives","BTCF0:USTF0",1725706465689,0.091868,54434.0,54433.0,0.07298423]
["bitfinex-derivatives","BTCF0:USTF0",1725706465991,0.094868,54434.0,54433.0,0.07298423]
["bitfinex-derivatives","BTCF0:USTF0",1725706466585,0.094868,54434.0,54427.0,0.091879]
["bitfinex-derivatives","BTCF0:USTF0",1725706466586,0.091876,54429.0,54428.0,0.09145848]
["bitfinex-derivatives","BTCF0:USTF0",1725706466786,0.091876,54429.0,54428.0,0.23145805]
["bitfinex-derivatives","BTCF0:USTF0",1725706467482,0.091876,54429.0,54428.0,0.13999957]
["bitfinex-derivatives","BTCF0:USTF0",1725706469180,0.091876,54429.0,54428.0,0.14299957]
["bitfinex-derivatives","BTCF0:USTF0",1725706469987,0.091876,54429.0,54428.0,0.13999957]
["bitfinex-derivatives","BTCF0:USTF0",1725706471491,0.091876,54429.0,54428.0,0.23187748]
["bitfinex-derivatives","BTCF0:USTF0",1725706471688,0.091876,54429.0,54428.0,0.34166018]
["bitfinex-derivatives","BTCF0:USTF0",1725706472395,0.094876,54429.0,54428.0,0.40228108]
["bitfinex-derivatives","BTCF0:USTF0",1725706472591,0.11133913,54429.0,54428.0,0.40228108]
["bitfinex-derivatives","BTCF0:USTF0",1725706473191,0.11533913,54429.0,54428.0,0.40328108]
["bitfinex-derivatives","BTCF0:USTF0",1725706476588,0.11533913,54429.0,54428.0,0.40328163]
["bitfinex-derivatives","BTCF0:USTF0",1725706479497,0.11533913,54429.0,54428.0,0.23287792]
["bitfinex-derivatives","BTCF0:USTF0",1725706480191,0.11533913,54429.0,54428.0,0.40328148]
["bitfinex-derivatives","BTCF0:USTF0",1725706481295,0.11533913,54429.0,54428.0,0.14100132]
["bitfinex-derivatives","BTCF0:USTF0",1725706482393,0.21533913,54429.0,54428.0,0.14100132]
["bitfinex-derivatives","BTCF0:USTF0",1725706482593,0.20833913,54429.0,54428.0,0.14000132]
["bitfinex-derivatives","BTCF0:USTF0",1725706482788,0.30721513,54429.0,54428.0,0.14100132]
["bitfinex-derivatives","BTCF0:USTF0",1725706482988,0.091885,54424.0,54423.0,0.10986915]
["bitfinex-derivatives","BTCF0:USTF0",1725706483189,0.091885,54424.0,54421.0,0.10986915]
["bitfinex-derivatives","BTCF0:USTF0",1725706483190,0.091888,54422.0,54421.0,0.10986915]
["bitfinex-derivatives","BTCF0:USTF0",1725706483390,0.1,54422.0,54421.0,0.23155514]
["bitfinex-derivatives","BTCF0:USTF0",1725706483692,0.1,54422.0,54418.0,0.10986915]
["bitfinex-derivatives","BTCF0:USTF0",1725706483693,0.1,54422.0,54418.0,0.09152729]
["bitfinex-derivatives","BTCF0:USTF0",1725706483893,0.191893,54419.0,54418.0,0.09153984]
["bitfinex-derivatives","BTCF0:USTF0",1725706484089,0.191893,54419.0,54417.0,0.09153984]
["bitfinex-derivatives","BTCF0:USTF0",1725706484295,0.1,54418.0,54417.0,0.09153984]
["bitfinex-derivatives","BTCF0:USTF0",1725706484495,0.1,54418.0,54416.0,0.09153984]
["bitfinex-derivatives","BTCF0:USTF0",1725706484701,0.1,54418.0,54415.0,0.09153984]
["bitfinex-derivatives","BTCF0:USTF0",1725706485495,0.1,54418.0,54414.0,0.18344084]
["bitfinex-derivatives","BTCF0:USTF0",1725706485697,0.1,54415.0,54414.0,0.18344084]
["bitfinex-derivatives","BTCF0:USTF0",1725706485896,0.1,54415.0,54414.0,0.32348083]
["bitfinex-derivatives","BTCF0:USTF0",1725706486504,0.1,54415.0,54414.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1725706486699,0.1,54415.0,54414.0,0.16344084]
["bitfinex-derivatives","BTCF0:USTF0",1725706486893,0.1,54415.0,54414.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1725706489098,0.191896,54418.0,54414.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1725706489300,0.191896,54418.0,54415.0,0.07308576]
["bitfinex-derivatives","BTCF0:USTF0",1725706490613,0.191896,54418.0,54414.0,0.14498676]
["bitfinex-derivatives","BTCF0:USTF0",1725706493401,0.191896,54418.0,54414.0,0.071901]
["bitfinex-derivatives","BTCF0:USTF0",1725706494203,0.191896,54418.0,54415.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725706498419,0.0919,54415.0,54414.0,0.07308576]
["bitfinex-derivatives","BTCF0:USTF0",1725706499811,0.091902,54414.0,54412.0,0.091904]
["bitfinex-derivatives","BTCF0:USTF0",1725706500519,0.1,54415.0,54410.0,0.13703984]
["bitfinex-derivatives","BTCF0:USTF0",1725706500707,0.091901,54414.0,54413.0,0.07303272]
["bitfinex-derivatives","BTCF0:USTF0",1725706501118,0.091901,54414.0,54412.0,0.07303272]
["bitfinex-derivatives","BTCF0:USTF0",1725706501716,0.091903,54413.0,54412.0,0.07303272]
["bitfinex-derivatives","BTCF0:USTF0",1725706504913,0.04592644,54413.0,54412.0,0.07303272]
["bitfinex-derivatives","BTCF0:USTF0",1725706505307,0.04592644,54413.0,54411.0,0.091906]
["bitfinex-derivatives","BTCF0:USTF0",1725706508320,0.04592644,54413.0,54411.0,0.18344584]
["bitfinex-derivatives","BTCF0:USTF0",1725706508712,0.06281075,54413.0,54411.0,0.18344584]
["bitfinex-derivatives","BTCF0:USTF0",1725706509320,0.091905,54412.0,54411.0,0.091906]
["bitfinex-derivatives","BTCF0:USTF0",1725706509531,0.091905,54412.0,54411.0,0.32337601]
["bitfinex-derivatives","BTCF0:USTF0",1725706509918,0.091905,54412.0,54411.0,0.23195077]
["bitfinex-derivatives","BTCF0:USTF0",1725706510118,0.091905,54412.0,54411.0,0.23195045]
["bitfinex-derivatives","BTCF0:USTF0",1725706511416,0.10339909,54412.0,54411.0,0.23195045]
["bitfinex-derivatives","BTCF0:USTF0",1725706512530,0.10339909,54412.0,54411.0,0.3418196]
["bitfinex-derivatives","BTCF0:USTF0",1725706512926,0.418377,54429.0,54411.0,1.57521645]
["bitfinex-derivatives","BTCF0:USTF0",1725706513130,0.0114937,54421.0,54420.0,0.091891]
["bitfinex-derivatives","BTCF0:USTF0",1725706513335,0.0114937,54421.0,54420.0,0.27973545]
["bitfinex-derivatives","BTCF0:USTF0",1725706514617,0.1114937,54421.0,54420.0,0.14004445]
["bitfinex-derivatives","BTCF0:USTF0",1725706514829,0.1572937,54421.0,54420.0,0.23158406]
["bitfinex-derivatives","BTCF0:USTF0",1725706515022,0.1572937,54421.0,54420.0,0.23157179]
["bitfinex-derivatives","BTCF0:USTF0",1725706515639,0.2491837,54421.0,54420.0,0.09153961]
["bitfinex-derivatives","BTCF0:USTF0",1725706515819,0.2491837,54421.0,54416.0,0.091897]
["bitfinex-derivatives","BTCF0:USTF0",1725706516022,0.0114937,54420.0,54416.0,0.091897]
["bitfinex-derivatives","BTCF0:USTF0",1725706516221,0.0114937,54419.0,54416.0,0.091897]
["bitfinex-derivatives","BTCF0:USTF0",1725706516428,0.01149309,54418.0,54416.0,0.091897]
["bitfinex-derivatives","BTCF0:USTF0",1725706516741,0.01149309,54417.0,54416.0,0.091897]
["bitfinex-derivatives","BTCF0:USTF0",1725706522852,0.01149309,54417.0,54416.0,0.3417385]
["bitfinex-derivatives","BTCF0:USTF0",1725706524942,0.01149309,54417.0,54416.0,0.23192953]
["bitfinex-derivatives","BTCF0:USTF0",1725706526650,0.091895,54418.0,54416.0,0.23192953]
["bitfinex-derivatives","BTCF0:USTF0",1725706526867,0.0114932,54417.0,54416.0,0.091897]
["bitfinex-derivatives","BTCF0:USTF0",1725706527050,0.0114932,54417.0,54416.0,0.23193021]
["bitfinex-derivatives","BTCF0:USTF0",1725706528562,0.091895,54418.0,54416.0,0.23193021]
["bitfinex-derivatives","BTCF0:USTF0",1725706528769,0.091895,54418.0,54417.0,0.14003321]
["bitfinex-derivatives","BTCF0:USTF0",1725706529955,0.191895,54418.0,54417.0,0.14003321]
["bitfinex-derivatives","BTCF0:USTF0",1725706530150,0.1,54418.0,54414.0,0.09150334]
["bitfinex-derivatives","BTCF0:USTF0",1725706530452,0.091902,54414.0,54413.0,0.09152112]
["bitfinex-derivatives","BTCF0:USTF0",1725706530656,0.091902,54414.0,54413.0,0.23156553]
["bitfinex-derivatives","BTCF0:USTF0",1725706531065,0.091902,54414.0,54412.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725706532068,0.091907,54411.0,54408.0,0.091911]
["bitfinex-derivatives","BTCF0:USTF0",1725706532565,0.091909,54410.0,54408.0,0.091911]
["bitfinex-derivatives","BTCF0:USTF0",1725706532767,0.10340318,54410.0,54408.0,0.091911]
["bitfinex-derivatives","BTCF0:USTF0",1725706532956,0.01149418,54409.0,54408.0,0.091911]
["bitfinex-derivatives","BTCF0:USTF0",1725706535666,0.10340418,54409.0,54408.0,0.091911]
["bitfinex-derivatives","BTCF0:USTF0",1725706537066,0.11875455,54409.0,54408.0,0.091911]
["bitfinex-derivatives","BTCF0:USTF0",1725706537568,0.10726037,54409.0,54408.0,0.091911]
["bitfinex-derivatives","BTCF0:USTF0",1725706537867,0.11875457,54409.0,54408.0,0.091911]
["bitfinex-derivatives","BTCF0:USTF0",1725706538065,0.11875457,54409.0,54408.0,0.40241553]
["bitfinex-derivatives","BTCF0:USTF0",1725706538066,0.02684457,54409.0,54408.0,0.40241553]
["bitfinex-derivatives","BTCF0:USTF0",1725706538456,0.02684457,54409.0,54408.0,0.23195643]
["bitfinex-derivatives","BTCF0:USTF0",1725706538857,0.11875457,54409.0,54408.0,0.23195643]
["bitfinex-derivatives","BTCF0:USTF0",1725706540855,0.10726037,54409.0,54408.0,0.23195643]
["bitfinex-derivatives","BTCF0:USTF0",1725706541054,0.11875456,54409.0,54408.0,0.23195643]
["bitfinex-derivatives","BTCF0:USTF0",1725706541470,0.11875456,54409.0,54408.0,0.23195576]
["bitfinex-derivatives","BTCF0:USTF0",1725706544260,0.10726037,54409.0,54408.0,0.23195576]
["bitfinex-derivatives","BTCF0:USTF0",1725706544465,0.11875455,54409.0,54408.0,0.40241453]
["bitfinex-derivatives","BTCF0:USTF0",1725706545269,0.11875455,54409.0,54408.0,0.40241494]
["bitfinex-derivatives","BTCF0:USTF0",1725706546166,0.11875455,54409.0,54408.0,0.091911]
["bitfinex-derivatives","BTCF0:USTF0",1725706547270,0.10726037,54409.0,54408.0,0.091911]
["bitfinex-derivatives","BTCF0:USTF0",1725706547568,0.11875456,54409.0,54408.0,0.091911]
["bitfinex-derivatives","BTCF0:USTF0",1725706550774,0.12375456,54409.0,54408.0,0.091911]
["bitfinex-derivatives","BTCF0:USTF0",1725706551177,0.11226037,54409.0,54408.0,0.091911]
["bitfinex-derivatives","BTCF0:USTF0",1725706551370,0.12375514,54409.0,54408.0,0.091911]
["bitfinex-derivatives","BTCF0:USTF0",1725706552269,0.11226037,54409.0,54408.0,0.091911]
["bitfinex-derivatives","BTCF0:USTF0",1725706552576,0.12375514,54409.0,54408.0,0.091911]
["bitfinex-derivatives","BTCF0:USTF0",1725706553077,0.07777604,54409.0,54408.0,0.23196335]
["bitfinex-derivatives","BTCF0:USTF0",1725706553582,0.0932879,54409.0,54408.0,0.249937]
["bitfinex-derivatives","BTCF0:USTF0",1725706553876,0.0932879,54409.0,54408.0,0.14005235]
["bitfinex-derivatives","BTCF0:USTF0",1725706554562,0.0932879,54409.0,54408.0,0.23196435]
["bitfinex-derivatives","BTCF0:USTF0",1725706554770,0.0932879,54409.0,54408.0,0.34186201]
["bitfinex-derivatives","BTCF0:USTF0",1725706555077,0.0932879,54409.0,54408.0,0.14005235]
["bitfinex-derivatives","BTCF0:USTF0",1725706555270,0.091912,54408.0,54407.0,0.10989766]
["bitfinex-derivatives","BTCF0:USTF0",1725706555469,0.10340677,54408.0,54407.0,0.34186443]
["bitfinex-derivatives","BTCF0:USTF0",1725706556687,0.10340677,54408.0,54407.0,0.23196677]
["bitfinex-derivatives","BTCF0:USTF0",1725706556976,0.11140677,54408.0,54407.0,0.23196677]
["bitfinex-derivatives","BTCF0:USTF0",1725706557571,0.11440677,54408.0,54407.0,0.23196677]
["bitfinex-derivatives","BTCF0:USTF0",1725706558173,0.11440677,54408.0,54407.0,0.14005377]
["bitfinex-derivatives","BTCF0:USTF0",1725706559473,0.11440677,54408.0,54407.0,0.3105242]
["bitfinex-derivatives","BTCF0:USTF0",1725706560482,0.11440677,54408.0,54407.0,0.14005474]
["bitfinex-derivatives","BTCF0:USTF0",1725706560877,0.102912,54408.0,54407.0,0.14005474]
["bitfinex-derivatives","BTCF0:USTF0",1725706561177,0.11440697,54408.0,54407.0,0.14005474]
["bitfinex-derivatives","BTCF0:USTF0",1725706562280,0.19487221,54408.0,54407.0,0.24998377]
["bitfinex-derivatives","BTCF0:USTF0",1725706563176,0.28678421,54408.0,54407.0,0.24998377]
["bitfinex-derivatives","BTCF0:USTF0",1725706563374,0.091913,54407.0,54405.0,0.09162752]
["bitfinex-derivatives","BTCF0:USTF0",1725706563576,0.091917,54405.0,54404.0,0.09162752]
["bitfinex-derivatives","BTCF0:USTF0",1725706563784,0.091917,54405.0,54398.0,0.091928]
["bitfinex-derivatives","BTCF0:USTF0",1725706563785,0.091918,54404.0,54403.0,0.09162752]
["bitfinex-derivatives","BTCF0:USTF0",1725706563982,0.28388596,54404.0,54403.0,0.23170192]
["bitfinex-derivatives","BTCF0:USTF0",1725706564175,0.09192,54403.0,54402.0,0.09162752]
["bitfinex-derivatives","BTCF0:USTF0",1725706564478,0.28388796,54403.0,54402.0,0.23170202]
["bitfinex-derivatives","BTCF0:USTF0",1725706565189,0.091922,54402.0,54401.0,0.09162752]
["bitfinex-derivatives","BTCF0:USTF0",1725706565477,0.091925,54400.0,54399.0,0.09162752]
["bitfinex-derivatives","BTCF0:USTF0",1725706565778,0.091927,54399.0,54398.0,0.09162752]
["bitfinex-derivatives","BTCF0:USTF0",1725706565969,0.091927,54399.0,54397.0,0.09162752]
["bitfinex-derivatives","BTCF0:USTF0",1725706565970,0.091928,54398.0,54397.0,0.09162752]
["bitfinex-derivatives","BTCF0:USTF0",1725706566170,0.091928,54398.0,54395.0,0.09162752]
["bitfinex-derivatives","BTCF0:USTF0",1725706566171,0.091932,54396.0,54395.0,0.09162752]
["bitfinex-derivatives","BTCF0:USTF0",1725706566481,0.091934,54395.0,54394.0,0.09162752]
["bitfinex-derivatives","BTCF0:USTF0",1725706566674,0.20342902,54395.0,54394.0,0.23171774]
["bitfinex-derivatives","BTCF0:USTF0",1725706566981,0.20342902,54395.0,54394.0,0.32365274]
["bitfinex-derivatives","BTCF0:USTF0",1725706566982,0.01149502,54395.0,54394.0,0.32365274]
["bitfinex-derivatives","BTCF0:USTF0",1725706567188,0.011,54398.0,54397.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1725706567378,0.02249683,54398.0,54397.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1725706567684,0.01149683,54398.0,54397.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1725706569282,0.191924,54401.0,54397.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1725706569688,0.01149758,54400.0,54397.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1725706569984,0.01149758,54399.0,54397.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1725706570189,0.01149758,54398.0,54397.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1725706570777,0.191924,54401.0,54397.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1725706570971,0.01149759,54400.0,54397.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1725706571176,0.01149759,54399.0,54397.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1725706571382,0.01149759,54398.0,54397.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1725706577599,0.091925,54400.0,54398.0,0.091927]
["bitfinex-derivatives","BTCF0:USTF0",1725706577788,0.080483,54399.0,54398.0,0.1467963]
["bitfinex-derivatives","BTCF0:USTF0",1725706578095,0.09198057,54399.0,54398.0,0.1467963]
["bitfinex-derivatives","BTCF0:USTF0",1725706578291,0.01590332,54402.0,54401.0,0.091923]
["bitfinex-derivatives","BTCF0:USTF0",1725706578594,0.53848,54426.0,54408.0,0.091911]
["bitfinex-derivatives","BTCF0:USTF0",1725706578595,0.09191,54409.0,54408.0,0.091911]
["bitfinex-derivatives","BTCF0:USTF0",1725706578793,0.00940019,54408.0,54406.0,0.15484891]
["bitfinex-derivatives","BTCF0:USTF0",1725706578995,0.00940019,54408.0,54407.0,0.19226191]
["bitfinex-derivatives","BTCF0:USTF0",1725706579690,0.091905,54412.0,54407.0,0.10034891]
["bitfinex-derivatives","BTCF0:USTF0",1725706579996,0.08046998,54411.0,54407.0,0.10034891]
["bitfinex-derivatives","BTCF0:USTF0",1725706580194,0.00935144,54410.0,54407.0,0.10034891]
["bitfinex-derivatives","BTCF0:USTF0",1725706580498,0.091905,54412.0,54410.0,0.091908]
["bitfinex-derivatives","BTCF0:USTF0",1725706580880,0.0452,54416.0,54413.0,0.091903]
["bitfinex-derivatives","BTCF0:USTF0",1725706581085,1.65250177,54464.0,54414.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725706581086,0.0461,54422.0,54414.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725706581385,0.091892,54420.0,54417.0,0.091895]
["bitfinex-derivatives","BTCF0:USTF0",1725706581589,0.091893,54419.0,54418.0,0.05482837]
["bitfinex-derivatives","BTCF0:USTF0",1725706582499,0.091893,54419.0,54417.0,0.05482837]
["bitfinex-derivatives","BTCF0:USTF0",1725706582684,0.1,54418.0,54417.0,0.05482837]
["bitfinex-derivatives","BTCF0:USTF0",1725706583082,0.1,54418.0,54416.0,0.05482837]
["bitfinex-derivatives","BTCF0:USTF0",1725706583294,0.1,54417.0,54416.0,0.05482837]
["bitfinex-derivatives","BTCF0:USTF0",1725706585283,0.1,54417.0,54413.0,0.16503488]
["bitfinex-derivatives","BTCF0:USTF0",1725706585284,0.1,54417.0,54415.0,0.05482837]
["bitfinex-derivatives","BTCF0:USTF0",1725706586593,0.01149372,54416.0,54415.0,0.05482837]
["bitfinex-derivatives","BTCF0:USTF0",1725706587296,0.1,54417.0,54415.0,0.05482837]
["bitfinex-derivatives","BTCF0:USTF0",1725706587595,0.091895,54418.0,54415.0,0.05482837]
["bitfinex-derivatives","BTCF0:USTF0",1725706587596,0.01149372,54416.0,54415.0,0.05482837]
["bitfinex-derivatives","BTCF0:USTF0",1725706588797,0.01149372,54416.0,54415.0,0.14672837]
["bitfinex-derivatives","BTCF0:USTF0",1725706590197,0.06789893,54416.0,54415.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725706590906,0.07575925,54416.0,54415.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725706591400,0.08725292,54416.0,54415.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725706593094,0.07575925,54416.0,54415.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725706593294,0.08725295,54416.0,54415.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725706593704,0.07575941,54416.0,54415.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725706594393,0.08725311,54416.0,54415.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725706595400,0.07575941,54416.0,54415.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725706596396,0.08725311,54416.0,54415.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725706598298,0.03084774,54416.0,54415.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725706601098,0.01935404,54416.0,54415.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725706601294,0.01149436,54416.0,54415.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725706604308,0.01997975,54417.0,54415.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725706604501,0.01149434,54416.0,54415.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725706605804,0.10339234,54416.0,54415.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725706607803,0.1033919,54416.0,54415.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725706608307,0.15979872,54416.0,54415.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725706611109,0.14830482,54416.0,54415.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725706611311,0.15979899,54416.0,54415.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725706613313,0.10339217,54416.0,54415.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725706614417,0.091903,54413.0,54410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725706614718,0.091908,54410.0,54409.0,0.0550222]
["bitfinex-derivatives","BTCF0:USTF0",1725706614924,0.091908,54410.0,54403.0,0.09153728]
["bitfinex-derivatives","BTCF0:USTF0",1725706614925,0.091912,54408.0,54407.0,0.0550222]
["bitfinex-derivatives","BTCF0:USTF0",1725706615114,0.091913,54407.0,54406.0,0.0550222]
["bitfinex-derivatives","BTCF0:USTF0",1725706615313,0.091917,54405.0,54404.0,0.0550222]
["bitfinex-derivatives","BTCF0:USTF0",1725706615515,0.091917,54405.0,54403.0,0.0550222]
["bitfinex-derivatives","BTCF0:USTF0",1725706615516,0.091918,54404.0,54403.0,0.0550222]
["bitfinex-derivatives","BTCF0:USTF0",1725706615713,0.091918,54404.0,54398.0,0.091927]
["bitfinex-derivatives","BTCF0:USTF0",1725706615714,0.01149507,54404.0,54398.0,0.091927]
["bitfinex-derivatives","BTCF0:USTF0",1725706615918,0.1,54399.0,54398.0,0.091927]
["bitfinex-derivatives","BTCF0:USTF0",1725706616229,0.11149507,54399.0,54398.0,0.091927]
["bitfinex-derivatives","BTCF0:USTF0",1725706616609,0.01149507,54399.0,54398.0,0.091927]
["bitfinex-derivatives","BTCF0:USTF0",1725706618118,0.01149688,54399.0,54398.0,0.091927]
["bitfinex-derivatives","BTCF0:USTF0",1725706622826,0.01987701,54400.0,54399.0,0.091927]
["bitfinex-derivatives","BTCF0:USTF0",1725706623027,0.0114968,54400.0,54399.0,0.091927]
["bitfinex-derivatives","BTCF0:USTF0",1725706623221,0.0114968,54400.0,54399.0,0.191927]
["bitfinex-derivatives","BTCF0:USTF0",1725706623818,0.09192,54404.0,54403.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1725706624017,0.11170147,54404.0,54403.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1725706624224,0.12319791,54404.0,54403.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1725706625534,0.03127791,54404.0,54403.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1725706627626,0.01149644,54404.0,54403.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1725706627825,0.01149644,54404.0,54403.0,0.18512]
["bitfinex-derivatives","BTCF0:USTF0",1725706628221,0.091908,54410.0,54409.0,0.09191]
["bitfinex-derivatives","BTCF0:USTF0",1725706628423,0.1034035,54410.0,54409.0,0.14679192]
["bitfinex-derivatives","BTCF0:USTF0",1725706629320,0.1034035,54410.0,54409.0,0.09191]
["bitfinex-derivatives","BTCF0:USTF0",1725706629929,0.12329026,54410.0,54409.0,0.09191]
["bitfinex-derivatives","BTCF0:USTF0",1725706630325,0.2037566,54410.0,54409.0,0.09191]
["bitfinex-derivatives","BTCF0:USTF0",1725706633935,0.1922611,54410.0,54409.0,0.09191]
["bitfinex-derivatives","BTCF0:USTF0",1725706634233,0.20375635,54410.0,54409.0,0.09191]
["bitfinex-derivatives","BTCF0:USTF0",1725706634424,0.091913,54408.0,54406.0,0.091914]
["bitfinex-derivatives","BTCF0:USTF0",1725706634629,0.09196159,54407.0,54406.0,0.091914]
["bitfinex-derivatives","BTCF0:USTF0",1725706635327,0.14837503,54407.0,54406.0,0.091914]
["bitfinex-derivatives","BTCF0:USTF0",1725706637331,0.06790869,54407.0,54406.0,0.091914]
["bitfinex-derivatives","BTCF0:USTF0",1725706637929,0.06790869,54407.0,54399.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725706638129,0.30880869,54406.0,54402.0,0.091921]
["bitfinex-derivatives","BTCF0:USTF0",1725706638336,0.06790869,54405.0,54402.0,0.091921]
["bitfinex-derivatives","BTCF0:USTF0",1725706638634,0.06790869,54404.0,54402.0,0.091921]
["bitfinex-derivatives","BTCF0:USTF0",1725706638930,0.15982869,54403.0,54402.0,0.091921]
["bitfinex-derivatives","BTCF0:USTF0",1725706640826,0.25983045,54403.0,54402.0,0.091921]
["bitfinex-derivatives","BTCF0:USTF0",1725706641042,0.091922,54402.0,54400.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1725706641242,0.06791045,54401.0,54400.0,1.591925]
["bitfinex-derivatives","BTCF0:USTF0",1725706641541,0.15983345,54401.0,54400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725706643542,0.10342001,54401.0,54400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725706648245,0.091923,54401.0,54400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725706648449,0.1034202,54401.0,54400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725706650043,1.2549002,54401.0,54400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725706650639,0.6549002,54401.0,54400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725706651252,1.3468232,54401.0,54400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725706651555,1.3468232,54401.0,54400.0,1.46458193]
["bitfinex-derivatives","BTCF0:USTF0",1725706651556,1.427249,54401.0,54400.0,1.46458193]
["bitfinex-derivatives","BTCF0:USTF0",1725706651753,1.5192433,54401.0,54400.0,1.38408691]
["bitfinex-derivatives","BTCF0:USTF0",1725706652453,1.56236624,54401.0,54400.0,1.38408691]
["bitfinex-derivatives","BTCF0:USTF0",1725706654953,1.55086696,54401.0,54400.0,1.38408691]
["bitfinex-derivatives","BTCF0:USTF0",1725706655158,1.56236641,54401.0,54400.0,1.38408691]
["bitfinex-derivatives","BTCF0:USTF0",1725706656660,1.56236643,54401.0,54400.0,1.38408691]
["bitfinex-derivatives","BTCF0:USTF0",1725706656960,1.55086696,54401.0,54400.0,1.31454587]
["bitfinex-derivatives","BTCF0:USTF0",1725706657149,1.55086696,54401.0,54400.0,1.27271587]
["bitfinex-derivatives","BTCF0:USTF0",1725706657747,1.56236604,54401.0,54400.0,1.27271587]
["bitfinex-derivatives","BTCF0:USTF0",1725706657948,1.55086696,54401.0,54400.0,1.19222227]
["bitfinex-derivatives","BTCF0:USTF0",1725706658249,1.56236645,54401.0,54400.0,1.19222227]
["bitfinex-derivatives","BTCF0:USTF0",1725706658548,1.68474265,54401.0,54400.0,1.19222227]
["bitfinex-derivatives","BTCF0:USTF0",1725706659749,1.67324316,54401.0,54400.0,1.19222227]
["bitfinex-derivatives","BTCF0:USTF0",1725706659945,1.68474263,54401.0,54400.0,1.19222227]
["bitfinex-derivatives","BTCF0:USTF0",1725706660358,1.68474263,54401.0,54400.0,1.17822227]
["bitfinex-derivatives","BTCF0:USTF0",1725706660556,1.61880021,54401.0,54400.0,1.17822227]
["bitfinex-derivatives","BTCF0:USTF0",1725706661750,1.61880031,54401.0,54400.0,1.17822227]
["bitfinex-derivatives","BTCF0:USTF0",1725706662956,1.61880031,54401.0,54400.0,1.16222227]
["bitfinex-derivatives","BTCF0:USTF0",1725706663549,1.01880031,54401.0,54400.0,1.16222227]
["bitfinex-derivatives","BTCF0:USTF0",1725706663856,0.93830529,54401.0,54400.0,1.14922227]
["bitfinex-derivatives","BTCF0:USTF0",1725706664554,0.93830529,54401.0,54400.0,0.90991227]
["bitfinex-derivatives","BTCF0:USTF0",1725706665450,0.88187141,54401.0,54400.0,0.90991227]
["bitfinex-derivatives","BTCF0:USTF0",1725706665862,0.33039141,54401.0,54400.0,0.90991227]
["bitfinex-derivatives","BTCF0:USTF0",1725706666058,0.88187141,54401.0,54400.0,0.90991227]
["bitfinex-derivatives","BTCF0:USTF0",1725706666263,0.33039141,54401.0,54400.0,0.90991227]
["bitfinex-derivatives","BTCF0:USTF0",1725706666463,1.48187141,54401.0,54400.0,0.90991227]
["bitfinex-derivatives","BTCF0:USTF0",1725706666659,1.48187141,54401.0,54400.0,0.89703227]
["bitfinex-derivatives","BTCF0:USTF0",1725706666963,1.4818714,54401.0,54400.0,0.89703227]
["bitfinex-derivatives","BTCF0:USTF0",1725706667162,0.2384684,54401.0,54400.0,0.89703227]
["bitfinex-derivatives","BTCF0:USTF0",1725706667462,0.8899484,54401.0,54400.0,0.89703227]
["bitfinex-derivatives","BTCF0:USTF0",1725706667660,0.97044464,54401.0,54400.0,0.89703227]
["bitfinex-derivatives","BTCF0:USTF0",1725706667955,0.41896464,54401.0,54400.0,0.89703227]
["bitfinex-derivatives","BTCF0:USTF0",1725706669954,0.41896424,54401.0,54400.0,0.89703227]
["bitfinex-derivatives","BTCF0:USTF0",1725706671563,0.32704124,54401.0,54400.0,0.89703227]
["bitfinex-derivatives","BTCF0:USTF0",1725706672251,0.2839183,54401.0,54400.0,0.89703227]
["bitfinex-derivatives","BTCF0:USTF0",1725706672565,0.32703885,54401.0,54400.0,0.89703227]
["bitfinex-derivatives","BTCF0:USTF0",1725706674670,0.24654261,54401.0,54400.0,0.89703227]
["bitfinex-derivatives","BTCF0:USTF0",1725706677865,0.32703431,54401.0,54400.0,0.89703227]
["bitfinex-derivatives","BTCF0:USTF0",1725706678966,0.32703406,54401.0,54400.0,0.89703227]
["bitfinex-derivatives","BTCF0:USTF0",1725706680574,0.47538754,54401.0,54400.0,0.89703227]
["bitfinex-derivatives","BTCF0:USTF0",1725706682667,0.38346454,54401.0,54400.0,0.8165405]
["bitfinex-derivatives","BTCF0:USTF0",1725706682859,0.47538754,54401.0,54400.0,0.8165405]
["bitfinex-derivatives","BTCF0:USTF0",1725706683061,0.37196573,54401.0,54400.0,0.8165405]
["bitfinex-derivatives","BTCF0:USTF0",1725706683265,0.38346455,54401.0,54400.0,0.8165405]
["bitfinex-derivatives","BTCF0:USTF0",1725706683469,0.47538755,54401.0,54400.0,0.8165405]
["bitfinex-derivatives","BTCF0:USTF0",1725706684459,0.38346455,54401.0,54400.0,0.8165405]
["bitfinex-derivatives","BTCF0:USTF0",1725706685279,0.47538755,54401.0,54400.0,0.8165405]
["bitfinex-derivatives","BTCF0:USTF0",1725706685577,0.62243542,54401.0,54400.0,0.8165405]
["bitfinex-derivatives","BTCF0:USTF0",1725706686163,0.43051242,54401.0,54400.0,0.8165405]
["bitfinex-derivatives","BTCF0:USTF0",1725706686362,0.23511025,54401.0,54400.0,0.8165405]
["bitfinex-derivatives","BTCF0:USTF0",1725706686877,0.23511025,54401.0,54400.0,0.8629405]
["bitfinex-derivatives","BTCF0:USTF0",1725706687175,0.1919897,54401.0,54400.0,0.8629405]
["bitfinex-derivatives","BTCF0:USTF0",1725706688063,0.2839127,54401.0,54400.0,0.8629405]
["bitfinex-derivatives","BTCF0:USTF0",1725706688676,0.2839127,54401.0,54400.0,0.7824546]
["bitfinex-derivatives","BTCF0:USTF0",1725706689981,0.28390994,54401.0,54400.0,0.7824546]
["bitfinex-derivatives","BTCF0:USTF0",1725706691180,0.32702847,54401.0,54400.0,0.7824546]
["bitfinex-derivatives","BTCF0:USTF0",1725706693080,0.31553047,54401.0,54400.0,0.7824546]
["bitfinex-derivatives","BTCF0:USTF0",1725706693280,0.32702867,54401.0,54400.0,0.7824546]
["bitfinex-derivatives","BTCF0:USTF0",1725706694773,0.32702867,54401.0,54400.0,0.70420915]
["bitfinex-derivatives","BTCF0:USTF0",1725706696577,0.21553047,54401.0,54400.0,0.70420915]
["bitfinex-derivatives","BTCF0:USTF0",1725706696782,0.32702852,54401.0,54400.0,0.70420915]
["bitfinex-derivatives","BTCF0:USTF0",1725706697468,0.28390999,54401.0,54400.0,0.70420915]
["bitfinex-derivatives","BTCF0:USTF0",1725706697881,0.28390999,54401.0,54400.0,0.55432674]
["bitfinex-derivatives","BTCF0:USTF0",1725706699674,0.27241194,54401.0,54400.0,0.55432674]
["bitfinex-derivatives","BTCF0:USTF0",1725706699889,0.28390998,54401.0,54400.0,0.55432674]
["bitfinex-derivatives","BTCF0:USTF0",1725706700674,0.28390998,54401.0,54400.0,0.48030057]
["bitfinex-derivatives","BTCF0:USTF0",1725706705184,0.37583298,54401.0,54400.0,0.48030057]
["bitfinex-derivatives","BTCF0:USTF0",1725706706476,0.37583298,54401.0,54400.0,0.00030057]
["bitfinex-derivatives","BTCF0:USTF0",1725706706684,0.37583304,54401.0,54400.0,0.00030057]
["bitfinex-derivatives","BTCF0:USTF0",1725706706881,0.41895284,54401.0,54400.0,0.00030057]
["bitfinex-derivatives","BTCF0:USTF0",1725706708288,0.41895352,54401.0,54400.0,0.00030057]
["bitfinex-derivatives","BTCF0:USTF0",1725706709075,0.091928,54398.0,54397.0,0.05501514]
["bitfinex-derivatives","BTCF0:USTF0",1725706709275,0.28391572,54398.0,54397.0,0.05501514]
["bitfinex-derivatives","BTCF0:USTF0",1725706709479,0.09193,54397.0,54396.0,0.05501514]
["bitfinex-derivatives","BTCF0:USTF0",1725706709684,0.32703752,54397.0,54396.0,0.05501514]
["bitfinex-derivatives","BTCF0:USTF0",1725706709887,0.37383752,54397.0,54396.0,0.05501514]
["bitfinex-derivatives","BTCF0:USTF0",1725706710097,0.36233874,54397.0,54396.0,0.05501514]
["bitfinex-derivatives","BTCF0:USTF0",1725706710392,0.37383752,54397.0,54396.0,0.05501514]
["bitfinex-derivatives","BTCF0:USTF0",1725706710593,0.091938,54393.0,54388.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725706710891,0.1,54389.0,54388.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725706711193,0.15461858,54389.0,54388.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725706713493,0.1431198,54389.0,54388.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725706713694,0.15461858,54389.0,54388.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725706714198,0.11149878,54389.0,54388.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725706715789,0.15461921,54389.0,54388.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725706716292,0.24656321,54389.0,54388.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725706718195,0.23506443,54389.0,54388.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725706718392,0.191944,54389.0,54388.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725706718593,0.08155569,54389.0,54388.0,0.35722812]
["bitfinex-derivatives","BTCF0:USTF0",1725706718787,0.18155569,54389.0,54388.0,0.35722812]
["bitfinex-derivatives","BTCF0:USTF0",1725706719296,0.31662046,54389.0,54388.0,0.18670117]
["bitfinex-derivatives","BTCF0:USTF0",1725706719491,0.4086175,54389.0,54387.0,0.09172796]
["bitfinex-derivatives","BTCF0:USTF0",1725706719693,0.22701077,54388.0,54387.0,0.09172796]
["bitfinex-derivatives","BTCF0:USTF0",1725706719896,0.13506577,54388.0,54387.0,0.2318437]
["bitfinex-derivatives","BTCF0:USTF0",1725706720297,0.091947,54387.0,54386.0,0.09172796]
["bitfinex-derivatives","BTCF0:USTF0",1725706720493,0.1,54387.0,54385.0,0.09172796]
["bitfinex-derivatives","BTCF0:USTF0",1725706720802,0.09195,54385.0,54384.0,0.09172796]
["bitfinex-derivatives","BTCF0:USTF0",1725706720989,0.19195,54385.0,54383.0,0.09172796]
["bitfinex-derivatives","BTCF0:USTF0",1725706721189,0.1,54384.0,54383.0,0.09172796]
["bitfinex-derivatives","BTCF0:USTF0",1725706722495,0.1,54384.0,54382.0,0.09172796]
["bitfinex-derivatives","BTCF0:USTF0",1725706724410,0.1,54384.0,54381.0,0.22978496]
["bitfinex-derivatives","BTCF0:USTF0",1725706724696,0.1,54384.0,54382.0,0.09172796]
["bitfinex-derivatives","BTCF0:USTF0",1725706725290,0.1,54384.0,54383.0,0.09172796]
["bitfinex-derivatives","BTCF0:USTF0",1725706725494,0.1,54384.0,54381.0,0.21134413]
["bitfinex-derivatives","BTCF0:USTF0",1725706726194,0.191952,54384.0,54381.0,0.21134413]
["bitfinex-derivatives","BTCF0:USTF0",1725706726398,0.21170772,54384.0,54381.0,0.21134413]
["bitfinex-derivatives","BTCF0:USTF0",1725706727099,0.01150044,54383.0,54381.0,0.21134413]
["bitfinex-derivatives","BTCF0:USTF0",1725706727298,0.01150044,54382.0,54381.0,0.21134413]
["bitfinex-derivatives","BTCF0:USTF0",1725706730096,0.10345544,54382.0,54381.0,0.21134413]
["bitfinex-derivatives","BTCF0:USTF0",1725706730496,0.10345544,54382.0,54381.0,0.138057]
["bitfinex-derivatives","BTCF0:USTF0",1725706732301,0.10345544,54382.0,54381.0,0.21134413]
["bitfinex-derivatives","BTCF0:USTF0",1725706733500,0.10345544,54382.0,54381.0,0.27817837]
["bitfinex-derivatives","BTCF0:USTF0",1725706734709,0.10345541,54382.0,54381.0,0.27817837]
["bitfinex-derivatives","BTCF0:USTF0",1725706734908,0.10345541,54382.0,54381.0,0.27817797]
["bitfinex-derivatives","BTCF0:USTF0",1725706736913,0.10345541,54382.0,54381.0,0.27817531]
["bitfinex-derivatives","BTCF0:USTF0",1725706741414,0.01150041,54382.0,54381.0,0.27817531]
["bitfinex-derivatives","BTCF0:USTF0",1725706741817,0.11170772,54384.0,54383.0,0.091954]
["bitfinex-derivatives","BTCF0:USTF0",1725706742004,0.091952,54384.0,54383.0,0.23207231]
["bitfinex-derivatives","BTCF0:USTF0",1725706745604,0.091952,54384.0,54383.0,0.23207253]
["bitfinex-derivatives","BTCF0:USTF0",1725706747615,0.12070251,54384.0,54383.0,0.23207253]
["bitfinex-derivatives","BTCF0:USTF0",1725706748509,0.12070251,54384.0,54383.0,0.091954]
["bitfinex-derivatives","BTCF0:USTF0",1725706749626,0.091952,54384.0,54383.0,0.091954]
["bitfinex-derivatives","BTCF0:USTF0",1725706750217,0.1,54385.0,54384.0,0.091952]
["bitfinex-derivatives","BTCF0:USTF0",1725706750412,0.091949,54386.0,54385.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1725706751127,0.21557625,54386.0,54385.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1725706755718,0.21557625,54386.0,54385.0,0.34216219]
["bitfinex-derivatives","BTCF0:USTF0",1725706758025,0.13507478,54386.0,54385.0,0.34216219]
["bitfinex-derivatives","BTCF0:USTF0",1725706759426,0.18227478,54386.0,54385.0,0.34216219]
["bitfinex-derivatives","BTCF0:USTF0",1725706760025,0.19377504,54386.0,54385.0,0.34216219]
["bitfinex-derivatives","BTCF0:USTF0",1725706760426,0.14657504,54386.0,54385.0,0.34216219]
["bitfinex-derivatives","BTCF0:USTF0",1725706761022,0.13507478,54386.0,54385.0,0.34216219]
["bitfinex-derivatives","BTCF0:USTF0",1725706761226,0.21557646,54386.0,54385.0,0.34216219]
["bitfinex-derivatives","BTCF0:USTF0",1725706763533,0.16957591,54386.0,54385.0,0.34216219]
["bitfinex-derivatives","BTCF0:USTF0",1725706765429,0.16957591,54386.0,54385.0,0.3421612]
["bitfinex-derivatives","BTCF0:USTF0",1725706767131,0.16957591,54386.0,54385.0,0.23206769]
["bitfinex-derivatives","BTCF0:USTF0",1725706768443,0.12362746,54386.0,54385.0,0.23206769]
["bitfinex-derivatives","BTCF0:USTF0",1725706769239,0.04312578,54386.0,54385.0,0.23206769]
["bitfinex-derivatives","BTCF0:USTF0",1725706770530,0.04312578,54386.0,54385.0,0.23206855]
["bitfinex-derivatives","BTCF0:USTF0",1725706770736,0.12362724,54386.0,54385.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1725706770935,0.14312578,54386.0,54385.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1725706771635,0.22362717,54386.0,54385.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1725706773035,0.22362732,54386.0,54385.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1725706773639,0.22362732,54386.0,54379.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1725706773836,0.1,54380.0,54379.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1725706774141,0.22362814,54380.0,54379.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1725706778633,0.12362814,54380.0,54379.0,0.40264805]
["bitfinex-derivatives","BTCF0:USTF0",1725706780040,0.04312578,54380.0,54379.0,0.40264805]
["bitfinex-derivatives","BTCF0:USTF0",1725706780246,0.15504494,54380.0,54379.0,0.40264805]
["bitfinex-derivatives","BTCF0:USTF0",1725706780436,0.15504494,54380.0,54379.0,0.2320882]
["bitfinex-derivatives","BTCF0:USTF0",1725706780631,0.11191916,54380.0,54379.0,0.23208907]
["bitfinex-derivatives","BTCF0:USTF0",1725706781645,0.01996016,54380.0,54379.0,0.23208907]
["bitfinex-derivatives","BTCF0:USTF0",1725706781840,0.1,54381.0,54379.0,0.23208907]
["bitfinex-derivatives","BTCF0:USTF0",1725706782044,0.1,54381.0,54380.0,0.25025367]
["bitfinex-derivatives","BTCF0:USTF0",1725706783344,0.1,54381.0,54380.0,0.14012929]
["bitfinex-derivatives","BTCF0:USTF0",1725706783747,0.11906485,54381.0,54380.0,0.14012929]
["bitfinex-derivatives","BTCF0:USTF0",1725706784140,0.11906485,54381.0,54380.0,0.25025367]
["bitfinex-derivatives","BTCF0:USTF0",1725706785447,0.16219401,54381.0,54380.0,0.25025367]
["bitfinex-derivatives","BTCF0:USTF0",1725706785748,0.16219401,54381.0,54379.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1725706785952,0.11906485,54381.0,54379.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1725706786251,0.04312913,54380.0,54379.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1725706786646,0.11906485,54381.0,54379.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1725706789448,0.04312913,54380.0,54379.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1725706792746,0.04312913,54380.0,54379.0,0.3422147]
["bitfinex-derivatives","BTCF0:USTF0",1725706795856,0.14312913,54380.0,54379.0,0.23209032]
["bitfinex-derivatives","BTCF0:USTF0",1725706796045,0.22363491,54380.0,54379.0,0.23209032]
["bitfinex-derivatives","BTCF0:USTF0",1725706796945,0.12363491,54380.0,54379.0,0.23209032]
["bitfinex-derivatives","BTCF0:USTF0",1725706797144,0.04312913,54380.0,54379.0,0.23209032]
["bitfinex-derivatives","BTCF0:USTF0",1725706797659,0.11102185,54381.0,54380.0,0.091959]
["bitfinex-derivatives","BTCF0:USTF0",1725706797851,0.11102185,54381.0,54380.0,0.23208932]
["bitfinex-derivatives","BTCF0:USTF0",1725706798858,0.11102185,54381.0,54380.0,0.34222727]
["bitfinex-derivatives","BTCF0:USTF0",1725706798859,0.01906485,54381.0,54380.0,0.34222727]
["bitfinex-derivatives","BTCF0:USTF0",1725706799152,0.091952,54385.0,54383.0,0.091952]
["bitfinex-derivatives","BTCF0:USTF0",1725706799355,0.091952,54385.0,54384.0,0.23191012]
["bitfinex-derivatives","BTCF0:USTF0",1725706800256,0.091952,54385.0,54384.0,0.23041012]
["bitfinex-derivatives","BTCF0:USTF0",1725706800749,0.1350797,54385.0,54383.0,0.091952]
["bitfinex-derivatives","BTCF0:USTF0",1725706800953,0.0431277,54384.0,54383.0,0.091952]
["bitfinex-derivatives","BTCF0:USTF0",1725706801755,0.1444,54393.0,54384.0,0.091952]
["bitfinex-derivatives","BTCF0:USTF0",1725706801756,0.01906679,54385.0,54384.0,0.091952]
["bitfinex-derivatives","BTCF0:USTF0",1725706801957,0.0431277,54386.0,54385.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1725706803355,0.0416277,54386.0,54385.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1725706804255,0.06101616,54386.0,54385.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1725706808060,0.01938846,54386.0,54385.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1725706808363,0.091947,54387.0,54386.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1725706808364,0.191947,54387.0,54386.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1725706808567,0.18907217,54387.0,54386.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1725706808862,0.14594679,54387.0,54386.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1725706809655,0.16552439,54387.0,54386.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1725706809963,0.24602535,54387.0,54386.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1725706811061,0.2575255,54387.0,54386.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1725706811373,0.21157871,54387.0,54386.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1725706811570,0.13107775,54387.0,54386.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1725706811866,0.11157844,54387.0,54386.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1725706812469,0.11157838,54387.0,54386.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1725706812771,0.10350087,54387.0,54386.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1725706813071,0.01955614,54391.0,54386.0,1.32212819]
["bitfinex-derivatives","BTCF0:USTF0",1725706813260,0.53848,54402.0,54390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725706813261,0.091932,54396.0,54390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725706813564,0.091932,54396.0,54395.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725706813757,0.21553872,54396.0,54395.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725706813956,0.1724201,54396.0,54395.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725706814967,0.1724201,54396.0,54395.0,0.191934]
["bitfinex-derivatives","BTCF0:USTF0",1725706815966,0.01958735,54397.0,54396.0,0.091932]
["bitfinex-derivatives","BTCF0:USTF0",1725706816171,0.091927,54399.0,54398.0,0.091928]
["bitfinex-derivatives","BTCF0:USTF0",1725706816464,0.17241345,54399.0,54398.0,0.091928]
["bitfinex-derivatives","BTCF0:USTF0",1725706816871,0.08048645,54399.0,54398.0,0.191928]
["bitfinex-derivatives","BTCF0:USTF0",1725706817062,0.418412,54408.0,54398.0,1.39155571]
["bitfinex-derivatives","BTCF0:USTF0",1725706817365,0.17238955,54407.0,54406.0,0.091915]
["bitfinex-derivatives","BTCF0:USTF0",1725706817574,0.17238955,54407.0,54406.0,0.14682682]
["bitfinex-derivatives","BTCF0:USTF0",1725706818160,0.01943132,54413.0,54412.0,0.091905]
["bitfinex-derivatives","BTCF0:USTF0",1725706818368,0.140102,54414.0,54412.0,0.091905]
["bitfinex-derivatives","BTCF0:USTF0",1725706818962,0.140102,54414.0,54413.0,0.091903]
["bitfinex-derivatives","BTCF0:USTF0",1725706819469,0.15971155,54414.0,54413.0,0.091903]
["bitfinex-derivatives","BTCF0:USTF0",1725706820956,0.06780955,54414.0,54413.0,0.091903]
["bitfinex-derivatives","BTCF0:USTF0",1725706822765,0.16780955,54414.0,54408.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725706822962,0.0287385,54409.0,54408.0,0.191912]
["bitfinex-derivatives","BTCF0:USTF0",1725706823271,0.16780955,54414.0,54411.0,0.091906]
["bitfinex-derivatives","BTCF0:USTF0",1725706825373,0.16780955,54414.0,54412.0,0.091905]
["bitfinex-derivatives","BTCF0:USTF0",1725706827071,0.1010534,54413.0,54409.0,0.091909]
["bitfinex-derivatives","BTCF0:USTF0",1725706827271,0.1,54410.0,54409.0,0.091909]
["bitfinex-derivatives","BTCF0:USTF0",1725706828671,0.191908,54410.0,54405.0,0.091915]
["bitfinex-derivatives","BTCF0:USTF0",1725706830774,0.191908,54410.0,54406.0,0.091915]
["bitfinex-derivatives","BTCF0:USTF0",1725706831367,0.191908,54410.0,54407.0,0.091913]
["bitfinex-derivatives","BTCF0:USTF0",1725706831567,0.091908,54410.0,54407.0,0.091913]
["bitfinex-derivatives","BTCF0:USTF0",1725706832173,0.191904,54413.0,54405.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725706832468,0.191904,54413.0,54409.0,0.09191]
["bitfinex-derivatives","BTCF0:USTF0",1725706832969,0.1,54413.0,54405.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725706833269,0.06780955,54414.0,54402.0,0.091921]
["bitfinex-derivatives","BTCF0:USTF0",1725706833270,0.06780955,54414.0,54413.0,0.091903]
["bitfinex-derivatives","BTCF0:USTF0",1725706834876,0.0478,54423.0,54419.0,0.091893]
["bitfinex-derivatives","BTCF0:USTF0",1725706835074,0.12061998,54423.0,54422.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725706835383,0.14935319,54423.0,54422.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725706835566,0.12061998,54423.0,54421.0,0.091888]
["bitfinex-derivatives","BTCF0:USTF0",1725706837082,0.091886,54423.0,54421.0,0.091888]
["bitfinex-derivatives","BTCF0:USTF0",1725706840471,0.65124,54422.0,54410.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725706840682,0.1,54412.0,54411.0,0.091906]
["bitfinex-derivatives","BTCF0:USTF0",1725706840879,0.1,54415.0,54414.0,0.091901]
["bitfinex-derivatives","BTCF0:USTF0",1725706841071,0.191897,54417.0,54415.0,0.091899]
["bitfinex-derivatives","BTCF0:USTF0",1725706841473,0.1,54417.0,54415.0,0.091899]
["bitfinex-derivatives","BTCF0:USTF0",1725706845681,0.091894,54419.0,54415.0,0.091899]
["bitfinex-derivatives","BTCF0:USTF0",1725706846791,0.091894,54419.0,54415.0,0.14681082]
["bitfinex-derivatives","BTCF0:USTF0",1725706848574,0.12062968,54419.0,54415.0,0.14681082]
["bitfinex-derivatives","BTCF0:USTF0",1725706848778,0.14014151,54419.0,54415.0,0.14681082]
["bitfinex-derivatives","BTCF0:USTF0",1725706850286,0.14014151,54419.0,54416.0,0.091898]
["bitfinex-derivatives","BTCF0:USTF0",1725706850682,0.11140583,54419.0,54416.0,0.091898]
["bitfinex-derivatives","BTCF0:USTF0",1725706850885,0.02873572,54418.0,54416.0,0.091898]
["bitfinex-derivatives","BTCF0:USTF0",1725706851585,0.11140583,54419.0,54416.0,0.091898]
["bitfinex-derivatives","BTCF0:USTF0",1725706852693,0.02873573,54417.0,54416.0,0.091898]
["bitfinex-derivatives","BTCF0:USTF0",1725706852986,0.05747143,54417.0,54416.0,0.091898]
["bitfinex-derivatives","BTCF0:USTF0",1725706853481,0.02873573,54417.0,54416.0,0.091898]
["bitfinex-derivatives","BTCF0:USTF0",1725706854778,0.0574702,54417.0,54416.0,0.091898]
["bitfinex-derivatives","BTCF0:USTF0",1725706854983,0.02873573,54417.0,54416.0,0.091898]
["bitfinex-derivatives","BTCF0:USTF0",1725706857285,0.12063173,54417.0,54416.0,0.091898]
["bitfinex-derivatives","BTCF0:USTF0",1725706859789,0.02873573,54417.0,54416.0,0.091898]
["bitfinex-derivatives","BTCF0:USTF0",1725706862791,0.02873573,54417.0,54413.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725706862792,0.01951183,54419.0,54417.0,0.091896]
["bitfinex-derivatives","BTCF0:USTF0",1725706862986,0.091892,54420.0,54417.0,0.091896]
["bitfinex-derivatives","BTCF0:USTF0",1725706863192,0.091894,54419.0,54417.0,0.091896]
["bitfinex-derivatives","BTCF0:USTF0",1725706864700,0.08045756,54418.0,54417.0,0.091896]
["bitfinex-derivatives","BTCF0:USTF0",1725706868001,0.08045756,54418.0,54417.0,0.23193704]
["bitfinex-derivatives","BTCF0:USTF0",1725706869708,0.091895,54418.0,54417.0,0.14004104]
["bitfinex-derivatives","BTCF0:USTF0",1725706869892,0.138795,54418.0,54417.0,0.14004104]
["bitfinex-derivatives","BTCF0:USTF0",1725706870499,0.21925403,54418.0,54417.0,0.14004104]
["bitfinex-derivatives","BTCF0:USTF0",1725706870693,0.138795,54418.0,54417.0,0.14004104]
["bitfinex-derivatives","BTCF0:USTF0",1725706874101,0.091895,54418.0,54417.0,0.14004104]
["bitfinex-derivatives","BTCF0:USTF0",1725706876105,0.091899,54416.0,54414.0,0.091901]
["bitfinex-derivatives","BTCF0:USTF0",1725706877793,0.091899,54416.0,54415.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725706878697,0.06590611,54424.0,54423.0,0.091886]
["bitfinex-derivatives","BTCF0:USTF0",1725706878897,0.08045188,54424.0,54423.0,0.091886]
["bitfinex-derivatives","BTCF0:USTF0",1725706879096,0.13685422,54424.0,54423.0,0.091886]
["bitfinex-derivatives","BTCF0:USTF0",1725706879493,0.05640234,54424.0,54423.0,0.091886]
["bitfinex-derivatives","BTCF0:USTF0",1725706882007,0.01946446,54425.0,54424.0,0.091885]
["bitfinex-derivatives","BTCF0:USTF0",1725706882299,0.05639708,54425.0,54424.0,0.091885]
["bitfinex-derivatives","BTCF0:USTF0",1725706882999,0.091878,54428.0,54424.0,0.091885]
["bitfinex-derivatives","BTCF0:USTF0",1725706883198,0.091878,54428.0,54426.0,0.07327471]
["bitfinex-derivatives","BTCF0:USTF0",1725706883801,0.11184055,54428.0,54426.0,0.07327471]
["bitfinex-derivatives","BTCF0:USTF0",1725706883996,0.11184055,54428.0,54427.0,0.07327471]
["bitfinex-derivatives","BTCF0:USTF0",1725706884203,0.11184055,54428.0,54424.0,0.18367928]
["bitfinex-derivatives","BTCF0:USTF0",1725706884403,0.11184055,54428.0,54427.0,0.07324653]
["bitfinex-derivatives","BTCF0:USTF0",1725706885701,0.19228384,54428.0,54426.0,0.07324653]
["bitfinex-derivatives","BTCF0:USTF0",1725706885899,0.08044329,54427.0,54426.0,0.07324653]
["bitfinex-derivatives","BTCF0:USTF0",1725706888413,0.11184055,54428.0,54426.0,0.07324653]
["bitfinex-derivatives","BTCF0:USTF0",1725706888709,0.11184055,54428.0,54427.0,0.07324653]
["bitfinex-derivatives","BTCF0:USTF0",1725706889408,0.11184055,54428.0,54426.0,0.07324653]
["bitfinex-derivatives","BTCF0:USTF0",1725706889810,0.11184055,54428.0,54425.0,0.16512953]
["bitfinex-derivatives","BTCF0:USTF0",1725706890908,0.09188,54427.0,54425.0,0.16512953]
["bitfinex-derivatives","BTCF0:USTF0",1725706891100,0.09188,54427.0,54425.0,0.091883]
["bitfinex-derivatives","BTCF0:USTF0",1725706891812,0.08044492,54426.0,54425.0,0.091883]
["bitfinex-derivatives","BTCF0:USTF0",1725706892205,0.09188,54427.0,54425.0,0.091883]
["bitfinex-derivatives","BTCF0:USTF0",1725706893309,0.091881,54426.0,54425.0,0.091883]
["bitfinex-derivatives","BTCF0:USTF0",1725706899520,0.091881,54426.0,54422.0,0.20280623]
["bitfinex-derivatives","BTCF0:USTF0",1725706900819,0.08044728,54425.0,54424.0,0.091884]
["bitfinex-derivatives","BTCF0:USTF0",1725706904026,0.0995174,54425.0,54424.0,0.091884]
["bitfinex-derivatives","BTCF0:USTF0",1725706904625,0.1914004,54425.0,54424.0,0.091884]
["bitfinex-derivatives","BTCF0:USTF0",1725706907817,0.11095312,54425.0,54424.0,0.091884]
["bitfinex-derivatives","BTCF0:USTF0",1725706910528,0.11095312,54425.0,54424.0,0.23190845]
["bitfinex-derivatives","BTCF0:USTF0",1725706914134,0.11095312,54425.0,54424.0,0.091884]
["bitfinex-derivatives","BTCF0:USTF0",1725706915820,0.19140052,54425.0,54424.0,0.091884]
["bitfinex-derivatives","BTCF0:USTF0",1725706921221,0.19951752,54425.0,54405.0,0.32344]
["bitfinex-derivatives","BTCF0:USTF0",1725706921522,0.091911,54409.0,54407.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725706921722,0.0804474,54408.0,54407.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725706922136,0.1723594,54408.0,54407.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725706922331,0.1723594,54408.0,54402.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1725706922529,0.0804474,54407.0,54402.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1725706922837,0.01968977,54409.0,54405.0,0.191916]
["bitfinex-derivatives","BTCF0:USTF0",1725706923027,0.93456,54430.0,54412.0,0.091904]
["bitfinex-derivatives","BTCF0:USTF0",1725706923028,0.091893,54419.0,54412.0,0.091904]
["bitfinex-derivatives","BTCF0:USTF0",1725706923229,0.17236055,54418.0,54413.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725706923528,0.08046555,54417.0,54413.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725706923729,0.091895,54418.0,54413.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725706924824,0.1,54419.0,54412.0,0.091904]
["bitfinex-derivatives","BTCF0:USTF0",1725706925021,0.091897,54417.0,54412.0,0.091904]
["bitfinex-derivatives","BTCF0:USTF0",1725706927431,0.091897,54417.0,54413.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725706927936,0.091897,54417.0,54412.0,0.091904]
["bitfinex-derivatives","BTCF0:USTF0",1725706929436,0.091898,54416.0,54413.0,0.23177759]
["bitfinex-derivatives","BTCF0:USTF0",1725706929626,0.04592246,54416.0,54413.0,0.09173607]
["bitfinex-derivatives","BTCF0:USTF0",1725706929826,0.14592246,54416.0,54413.0,0.09173607]
["bitfinex-derivatives","BTCF0:USTF0",1725706930227,0.091901,54415.0,54413.0,0.09173607]
["bitfinex-derivatives","BTCF0:USTF0",1725706930428,0.091901,54415.0,54413.0,0.07327954]
["bitfinex-derivatives","BTCF0:USTF0",1725706930629,0.1466,54414.0,54412.0,0.07327954]
["bitfinex-derivatives","BTCF0:USTF0",1725706930935,0.1466,54414.0,54413.0,0.05496519]
["bitfinex-derivatives","BTCF0:USTF0",1725706930936,0.238501,54414.0,54413.0,0.05496519]
["bitfinex-derivatives","BTCF0:USTF0",1725706931134,0.091903,54413.0,54412.0,0.05496519]
["bitfinex-derivatives","BTCF0:USTF0",1725706931333,0.18157456,54413.0,54412.0,0.05496519]
["bitfinex-derivatives","BTCF0:USTF0",1725706932627,0.091905,54412.0,54411.0,0.05496519]
["bitfinex-derivatives","BTCF0:USTF0",1725706932838,0.17237357,54412.0,54411.0,0.05496519]
["bitfinex-derivatives","BTCF0:USTF0",1725706935539,0.091909,54410.0,54409.0,0.07327954]
["bitfinex-derivatives","BTCF0:USTF0",1725706935731,0.191909,54410.0,54408.0,0.07327954]
["bitfinex-derivatives","BTCF0:USTF0",1725706937438,0.09191,54409.0,54408.0,0.07327954]
["bitfinex-derivatives","BTCF0:USTF0",1725706938737,0.091912,54408.0,54407.0,0.07327954]
["bitfinex-derivatives","BTCF0:USTF0",1725706938941,0.091913,54407.0,54406.0,0.07327954]
["bitfinex-derivatives","BTCF0:USTF0",1725706943136,0.11152842,54407.0,54406.0,0.07327954]
["bitfinex-derivatives","BTCF0:USTF0",1725706943640,0.1,54408.0,54405.0,0.0732435]
["bitfinex-derivatives","BTCF0:USTF0",1725706943941,0.091915,54406.0,54405.0,0.0732435]
["bitfinex-derivatives","BTCF0:USTF0",1725706944538,0.091919,54404.0,54401.0,0.091923]
["bitfinex-derivatives","BTCF0:USTF0",1725706944748,0.02874011,54403.0,54401.0,0.091923]
["bitfinex-derivatives","BTCF0:USTF0",1725706947339,0.09192,54403.0,54401.0,0.091923]
["bitfinex-derivatives","BTCF0:USTF0",1725706948446,0.091923,54401.0,54400.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725706948648,0.1,54402.0,54397.0,0.091929]
["bitfinex-derivatives","BTCF0:USTF0",1725706948944,0.09192,54403.0,54394.0,0.091935]
["bitfinex-derivatives","BTCF0:USTF0",1725706948945,0.09193,54398.0,54394.0,0.091935]
["bitfinex-derivatives","BTCF0:USTF0",1725706949145,0.09192,54403.0,54390.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1725706949146,0.22067312,54396.0,54390.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1725706949346,0.091939,54392.0,54390.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1725706949652,0.12874012,54391.0,54383.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725706949949,0.12874822,54388.0,54383.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725706950147,0.02874822,54387.0,54385.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1725706950352,0.02874822,54388.0,54385.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1725706950549,0.02874822,54389.0,54385.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1725706950750,0.02874822,54389.0,54387.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725706951061,0.02874822,54391.0,54390.0,0.091942]
["bitfinex-derivatives","BTCF0:USTF0",1725706951237,0.02874822,54392.0,54390.0,0.191942]
["bitfinex-derivatives","BTCF0:USTF0",1725706951840,0.12068722,54392.0,54390.0,0.191942]
["bitfinex-derivatives","BTCF0:USTF0",1725706952041,0.12068642,54392.0,54390.0,0.191942]
["bitfinex-derivatives","BTCF0:USTF0",1725706952252,0.091939,54392.0,54390.0,0.191942]
["bitfinex-derivatives","BTCF0:USTF0",1725706953253,0.091935,54395.0,54392.0,0.091938]
["bitfinex-derivatives","BTCF0:USTF0",1725706953457,0.091935,54395.0,54393.0,0.07323214]
["bitfinex-derivatives","BTCF0:USTF0",1725706953653,0.091935,54395.0,54394.0,0.07323214]
["bitfinex-derivatives","BTCF0:USTF0",1725706954143,0.091935,54395.0,54392.0,0.091938]
["bitfinex-derivatives","BTCF0:USTF0",1725706954144,0.091935,54395.0,54393.0,0.07323214]
["bitfinex-derivatives","BTCF0:USTF0",1725706954341,0.091935,54395.0,54394.0,0.07323214]
["bitfinex-derivatives","BTCF0:USTF0",1725706954561,0.091935,54395.0,54393.0,0.07323214]
["bitfinex-derivatives","BTCF0:USTF0",1725706955354,0.12067842,54397.0,54395.0,0.091933]
["bitfinex-derivatives","BTCF0:USTF0",1725706958059,0.091931,54397.0,54395.0,0.16516514]
["bitfinex-derivatives","BTCF0:USTF0",1725706959558,0.091931,54397.0,54395.0,0.091933]
["bitfinex-derivatives","BTCF0:USTF0",1725706959861,0.091932,54396.0,54395.0,0.091933]
["bitfinex-derivatives","BTCF0:USTF0",1725706963051,0.11106331,54399.0,54398.0,0.091928]
["bitfinex-derivatives","BTCF0:USTF0",1725706963263,0.01913631,54399.0,54398.0,0.191928]
["bitfinex-derivatives","BTCF0:USTF0",1725706963460,0.02874384,54399.0,54398.0,0.191928]
["bitfinex-derivatives","BTCF0:USTF0",1725706963859,0.02874384,54400.0,54399.0,0.091927]
["bitfinex-derivatives","BTCF0:USTF0",1725706964157,0.091923,54402.0,54401.0,0.091923]
["bitfinex-derivatives","BTCF0:USTF0",1725706967368,0.11093408,54402.0,54401.0,0.091923]
["bitfinex-derivatives","BTCF0:USTF0",1725706967570,0.11093408,54402.0,54401.0,0.16515514]
["bitfinex-derivatives","BTCF0:USTF0",1725706969170,0.11093408,54402.0,54401.0,0.17115514]
["bitfinex-derivatives","BTCF0:USTF0",1725706969478,0.11093408,54402.0,54401.0,0.097923]
["bitfinex-derivatives","BTCF0:USTF0",1725706969671,0.11093408,54402.0,54401.0,0.17120655]
["bitfinex-derivatives","BTCF0:USTF0",1725706969869,0.11093408,54402.0,54401.0,0.095923]
["bitfinex-derivatives","BTCF0:USTF0",1725706971674,0.11093408,54402.0,54401.0,0.091923]
["bitfinex-derivatives","BTCF0:USTF0",1725706971869,0.11093408,54402.0,54401.0,0.095923]
["bitfinex-derivatives","BTCF0:USTF0",1725706972665,0.11093408,54402.0,54401.0,0.091923]
["bitfinex-derivatives","BTCF0:USTF0",1725706972865,0.11093408,54402.0,54401.0,0.095923]
["bitfinex-derivatives","BTCF0:USTF0",1725706974573,0.06494572,54402.0,54401.0,0.095923]
["bitfinex-derivatives","BTCF0:USTF0",1725706975370,0.06494572,54402.0,54401.0,0.094923]
["bitfinex-derivatives","BTCF0:USTF0",1725706979877,0.06494572,54402.0,54401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725706980080,0.16494572,54402.0,54401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725706981681,1.27045108,54402.0,54390.0,0.091941]
["bitfinex-derivatives","BTCF0:USTF0",1725706981868,0.091935,54395.0,54390.0,0.091941]
["bitfinex-derivatives","BTCF0:USTF0",1725706982175,0.0498,54394.0,54391.0,0.091939]
["bitfinex-derivatives","BTCF0:USTF0",1725706982367,0.0468,54394.0,54391.0,0.091939]
["bitfinex-derivatives","BTCF0:USTF0",1725706982574,0.0468,54394.0,54392.0,0.14010183]
["bitfinex-derivatives","BTCF0:USTF0",1725706982879,0.0468,54394.0,54393.0,0.14010183]
["bitfinex-derivatives","BTCF0:USTF0",1725706983769,0.0468,54394.0,54393.0,0.23189788]
["bitfinex-derivatives","BTCF0:USTF0",1725706984078,0.138735,54394.0,54393.0,0.14010183]
["bitfinex-derivatives","BTCF0:USTF0",1725706984388,0.09194,54391.0,54390.0,0.10479552]
["bitfinex-derivatives","BTCF0:USTF0",1725706984571,0.19194,54391.0,54390.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725706985275,0.091942,54390.0,54388.0,0.09179552]
["bitfinex-derivatives","BTCF0:USTF0",1725706985471,0.1,54391.0,54388.0,0.09179552]
["bitfinex-derivatives","BTCF0:USTF0",1725706985778,0.0919,54390.0,54387.0,0.09179552]
["bitfinex-derivatives","BTCF0:USTF0",1725706985979,0.191945,54388.0,54387.0,0.09179552]
["bitfinex-derivatives","BTCF0:USTF0",1725706986172,0.191945,54388.0,54387.0,0.23191037]
["bitfinex-derivatives","BTCF0:USTF0",1725706986371,0.191945,54388.0,54386.0,0.09179552]
["bitfinex-derivatives","BTCF0:USTF0",1725706986569,0.13507459,54387.0,54386.0,0.09179552]
["bitfinex-derivatives","BTCF0:USTF0",1725706986874,0.13507459,54387.0,54382.0,0.11008329]
["bitfinex-derivatives","BTCF0:USTF0",1725706986875,0.03812759,54387.0,54385.0,0.09179552]
["bitfinex-derivatives","BTCF0:USTF0",1725706987181,0.09195,54385.0,54384.0,0.09179552]
["bitfinex-derivatives","BTCF0:USTF0",1725706987680,0.13775,54385.0,54384.0,0.23191906]
["bitfinex-derivatives","BTCF0:USTF0",1725706987881,0.13775,54385.0,54384.0,0.09179552]
["bitfinex-derivatives","BTCF0:USTF0",1725706988082,0.091952,54384.0,54381.0,0.11008329]
["bitfinex-derivatives","BTCF0:USTF0",1725706988278,0.1,54382.0,54380.0,0.20204229]
["bitfinex-derivatives","BTCF0:USTF0",1725706988580,0.1,54382.0,54381.0,0.09172654]
["bitfinex-derivatives","BTCF0:USTF0",1725706988773,0.1,54382.0,54380.0,0.09172654]
["bitfinex-derivatives","BTCF0:USTF0",1725706989283,0.1,54381.0,54379.0,0.09172654]
["bitfinex-derivatives","BTCF0:USTF0",1725706989483,0.191958,54381.0,54379.0,0.09172654]
["bitfinex-derivatives","BTCF0:USTF0",1725706989683,0.00934406,54380.0,54379.0,0.05501617]
["bitfinex-derivatives","BTCF0:USTF0",1725706990274,0.00634406,54380.0,54379.0,0.05501617]
["bitfinex-derivatives","BTCF0:USTF0",1725706990583,0.191958,54381.0,54376.0,0.091965]
["bitfinex-derivatives","BTCF0:USTF0",1725706990584,0.191958,54381.0,54378.0,0.05501617]
["bitfinex-derivatives","BTCF0:USTF0",1725706990778,0.00910027,54380.0,54378.0,0.05501617]
["bitfinex-derivatives","BTCF0:USTF0",1725706991183,0.00910027,54380.0,54378.0,0.14697817]
["bitfinex-derivatives","BTCF0:USTF0",1725706991872,0.01010027,54380.0,54378.0,0.14697817]
["bitfinex-derivatives","BTCF0:USTF0",1725706992580,0.01010027,54380.0,54378.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1725706992581,0.00910027,54380.0,54378.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1725706992774,0.191958,54381.0,54378.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1725706993280,0.20119719,54381.0,54378.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1725706993981,0.20119719,54381.0,54375.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1725706993982,0.02875255,54379.0,54375.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725706994181,0.1,54378.0,54375.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725706995780,0.191963,54378.0,54375.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725706996574,0.191963,54378.0,54377.0,0.05501617]
["bitfinex-derivatives","BTCF0:USTF0",1725706997478,0.191963,54378.0,54376.0,0.05501617]
["bitfinex-derivatives","BTCF0:USTF0",1725706999090,0.02875176,54377.0,54376.0,0.05501617]
["bitfinex-derivatives","BTCF0:USTF0",1725706999282,0.22071476,54378.0,54376.0,0.05491112]
["bitfinex-derivatives","BTCF0:USTF0",1725706999590,0.02875176,54377.0,54376.0,0.05491112]
["bitfinex-derivatives","BTCF0:USTF0",1725707000288,0.22071476,54378.0,54376.0,0.05491112]
["bitfinex-derivatives","BTCF0:USTF0",1725707000891,0.22071505,54378.0,54376.0,0.05491112]
["bitfinex-derivatives","BTCF0:USTF0",1725707001598,0.02875205,54377.0,54376.0,0.05491112]
["bitfinex-derivatives","BTCF0:USTF0",1725707001782,0.22071505,54378.0,54376.0,0.05491112]
["bitfinex-derivatives","BTCF0:USTF0",1725707002592,0.091964,54377.0,54376.0,0.05491112]
["bitfinex-derivatives","BTCF0:USTF0",1725707002995,0.22071505,54378.0,54376.0,0.05491112]
["bitfinex-derivatives","BTCF0:USTF0",1725707003492,0.091966,54376.0,54375.0,0.05491112]
["bitfinex-derivatives","BTCF0:USTF0",1725707003701,0.091967,54375.0,54374.0,0.05491112]
["bitfinex-derivatives","BTCF0:USTF0",1725707003897,0.1,54375.0,54373.0,0.05492237]
["bitfinex-derivatives","BTCF0:USTF0",1725707004205,0.091971,54373.0,54372.0,0.05492237]
["bitfinex-derivatives","BTCF0:USTF0",1725707004501,0.091971,54373.0,54371.0,0.05492237]
["bitfinex-derivatives","BTCF0:USTF0",1725707004502,0.091972,54372.0,54371.0,0.05492237]
["bitfinex-derivatives","BTCF0:USTF0",1725707004802,0.091972,54372.0,54370.0,0.05492237]
["bitfinex-derivatives","BTCF0:USTF0",1725707005305,0.091972,54372.0,54371.0,0.05492237]
["bitfinex-derivatives","BTCF0:USTF0",1725707005492,0.091976,54370.0,54369.0,0.05492237]
["bitfinex-derivatives","BTCF0:USTF0",1725707005691,0.091977,54369.0,54368.0,0.05492237]
["bitfinex-derivatives","BTCF0:USTF0",1725707006698,0.091979,54368.0,54367.0,0.05492237]
["bitfinex-derivatives","BTCF0:USTF0",1725707006899,0.1,54368.0,54365.0,0.07335489]
["bitfinex-derivatives","BTCF0:USTF0",1725707007296,0.191979,54368.0,54367.0,0.05495682]
["bitfinex-derivatives","BTCF0:USTF0",1725707007499,0.091981,54367.0,54366.0,0.05495682]
["bitfinex-derivatives","BTCF0:USTF0",1725707008101,0.091981,54367.0,54364.0,0.07335489]
["bitfinex-derivatives","BTCF0:USTF0",1725707008407,0.091984,54365.0,54363.0,0.07335489]
["bitfinex-derivatives","BTCF0:USTF0",1725707008612,0.091986,54364.0,54363.0,0.07335489]
["bitfinex-derivatives","BTCF0:USTF0",1725707008905,0.091988,54363.0,54362.0,0.0549641]
["bitfinex-derivatives","BTCF0:USTF0",1725707009093,0.66632347,54371.0,54358.0,0.0549641]
["bitfinex-derivatives","BTCF0:USTF0",1725707009290,0.0476,54362.0,54359.0,0.0549641]
["bitfinex-derivatives","BTCF0:USTF0",1725707009489,0.091996,54359.0,54357.0,0.0549641]
["bitfinex-derivatives","BTCF0:USTF0",1725707009691,0.191996,54358.0,54357.0,0.0549641]
["bitfinex-derivatives","BTCF0:USTF0",1725707010405,0.191996,54358.0,54356.0,0.0549641]
["bitfinex-derivatives","BTCF0:USTF0",1725707011396,0.191996,54358.0,54353.0,0.07335489]
["bitfinex-derivatives","BTCF0:USTF0",1725707011397,0.191996,54358.0,54355.0,0.0549641]
["bitfinex-derivatives","BTCF0:USTF0",1725707011600,0.191996,54358.0,54356.0,0.0549641]
["bitfinex-derivatives","BTCF0:USTF0",1725707013199,0.191996,54358.0,54357.0,0.0549641]
["bitfinex-derivatives","BTCF0:USTF0",1725707013605,0.191996,54358.0,54356.0,0.0549641]
["bitfinex-derivatives","BTCF0:USTF0",1725707014504,0.191996,54358.0,54357.0,0.0549641]
["bitfinex-derivatives","BTCF0:USTF0",1725707014708,0.2119812,54358.0,54357.0,0.0549641]
["bitfinex-derivatives","BTCF0:USTF0",1725707014910,0.0199852,54358.0,54357.0,0.0549641]
["bitfinex-derivatives","BTCF0:USTF0",1725707015107,0.1,54363.0,54356.0,0.17335489]
["bitfinex-derivatives","BTCF0:USTF0",1725707015306,0.09199,54362.0,54360.0,0.05491199]
["bitfinex-derivatives","BTCF0:USTF0",1725707015511,0.01964025,54366.0,54360.0,0.17335489]
["bitfinex-derivatives","BTCF0:USTF0",1725707015710,0.091977,54370.0,54366.0,0.091981]
["bitfinex-derivatives","BTCF0:USTF0",1725707015909,0.091977,54370.0,54368.0,0.091979]
["bitfinex-derivatives","BTCF0:USTF0",1725707016409,0.11107473,54370.0,54368.0,0.091979]
["bitfinex-derivatives","BTCF0:USTF0",1725707019610,0.06505566,54370.0,54368.0,0.14688966]
["bitfinex-derivatives","BTCF0:USTF0",1725707019815,0.06505566,54370.0,54369.0,0.05491066]
["bitfinex-derivatives","BTCF0:USTF0",1725707020111,0.06505566,54370.0,54368.0,0.26533389]
["bitfinex-derivatives","BTCF0:USTF0",1725707020520,0.06505566,54370.0,54369.0,0.16533189]
["bitfinex-derivatives","BTCF0:USTF0",1725707020521,0.01909773,54370.0,54369.0,0.16533189]
["bitfinex-derivatives","BTCF0:USTF0",1725707020706,0.091973,54372.0,54369.0,0.07335489]
["bitfinex-derivatives","BTCF0:USTF0",1725707020904,0.091973,54372.0,54371.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725707021316,0.091973,54372.0,54370.0,0.07335489]
["bitfinex-derivatives","BTCF0:USTF0",1725707021709,0.11145323,54372.0,54371.0,0.091974]
["bitfinex-derivatives","BTCF0:USTF0",1725707022907,0.11145323,54372.0,54371.0,0.16532889]
["bitfinex-derivatives","BTCF0:USTF0",1725707027721,0.14020017,54372.0,54371.0,0.16532889]
["bitfinex-derivatives","BTCF0:USTF0",1725707028116,0.11145323,54372.0,54371.0,0.16532889]
["bitfinex-derivatives","BTCF0:USTF0",1725707028619,0.14020017,54372.0,54371.0,0.16532889]
["bitfinex-derivatives","BTCF0:USTF0",1725707029309,0.11145323,54372.0,54371.0,0.16532889]
["bitfinex-derivatives","BTCF0:USTF0",1725707030323,0.11145323,54372.0,54371.0,0.091974]
["bitfinex-derivatives","BTCF0:USTF0",1725707030621,0.11145323,54372.0,54371.0,0.16532889]
["bitfinex-derivatives","BTCF0:USTF0",1725707031014,0.11145323,54372.0,54371.0,0.07335489]
["bitfinex-derivatives","BTCF0:USTF0",1725707031214,0.11145323,54372.0,54370.0,0.07335489]
["bitfinex-derivatives","BTCF0:USTF0",1725707032814,0.11145323,54372.0,54369.0,0.16533189]
["bitfinex-derivatives","BTCF0:USTF0",1725707033215,0.11145323,54372.0,54370.0,0.07335489]
["bitfinex-derivatives","BTCF0:USTF0",1725707036426,0.091977,54370.0,54367.0,0.07335489]
["bitfinex-derivatives","BTCF0:USTF0",1725707036618,0.191977,54370.0,54367.0,0.07335489]
["bitfinex-derivatives","BTCF0:USTF0",1725707036820,0.191977,54370.0,54369.0,0.05505674]
["bitfinex-derivatives","BTCF0:USTF0",1725707039519,0.091979,54368.0,54367.0,0.07342083]
["bitfinex-derivatives","BTCF0:USTF0",1725707040026,0.091979,54368.0,54366.0,0.091982]
["bitfinex-derivatives","BTCF0:USTF0",1725707041719,0.091979,54368.0,54366.0,0.14706882]
["bitfinex-derivatives","BTCF0:USTF0",1725707042628,0.091979,54368.0,54367.0,0.05508682]
["bitfinex-derivatives","BTCF0:USTF0",1725707043632,0.091979,54368.0,54366.0,0.091982]
["bitfinex-derivatives","BTCF0:USTF0",1725707043830,0.091979,54368.0,54367.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1725707044030,0.17251181,54368.0,54367.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1725707044432,0.17251181,54368.0,54366.0,0.091982]
["bitfinex-derivatives","BTCF0:USTF0",1725707044433,0.17251181,54368.0,54366.0,0.1654311]
["bitfinex-derivatives","BTCF0:USTF0",1725707044635,0.08053281,54367.0,54366.0,0.1654311]
["bitfinex-derivatives","BTCF0:USTF0",1725707048838,0.07953281,54367.0,54366.0,0.1654311]
["bitfinex-derivatives","BTCF0:USTF0",1725707049040,0.01967628,54373.0,54372.0,0.091972]
["bitfinex-derivatives","BTCF0:USTF0",1725707049235,0.091967,54375.0,54373.0,0.091971]
["bitfinex-derivatives","BTCF0:USTF0",1725707049442,0.091967,54375.0,54373.0,0.1471252]
["bitfinex-derivatives","BTCF0:USTF0",1725707049828,0.091967,54375.0,54373.0,0.091971]
["bitfinex-derivatives","BTCF0:USTF0",1725707050342,0.091969,54374.0,54373.0,0.091971]
["bitfinex-derivatives","BTCF0:USTF0",1725707051338,0.11988031,54378.0,54375.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725707052736,0.12588031,54378.0,54375.0,0.092967]
["bitfinex-derivatives","BTCF0:USTF0",1725707052938,0.02588031,54378.0,54375.0,0.092967]
["bitfinex-derivatives","BTCF0:USTF0",1725707053245,0.006,54378.0,54377.0,0.091964]
["bitfinex-derivatives","BTCF0:USTF0",1725707053434,0.006,54378.0,54377.0,0.141064]
["bitfinex-derivatives","BTCF0:USTF0",1725707053628,0.006,54378.0,54377.0,1.292744]
["bitfinex-derivatives","BTCF0:USTF0",1725707054843,0.01996064,54382.0,54381.0,0.091957]
["bitfinex-derivatives","BTCF0:USTF0",1725707055045,0.15790892,54390.0,54381.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725707055254,0.091942,54390.0,54385.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725707055437,0.11169583,54390.0,54385.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725707055633,0.00907857,54389.0,54385.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725707056235,0.10102257,54389.0,54388.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725707056438,0.091944,54389.0,54388.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725707057135,0.10129406,54389.0,54388.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725707058738,0.18179535,54389.0,54385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725707058933,0.07950129,54388.0,54384.0,0.091952]
["bitfinex-derivatives","BTCF0:USTF0",1725707059135,0.1,54385.0,54382.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725707059542,0.1,54385.0,54381.0,0.091957]
["bitfinex-derivatives","BTCF0:USTF0",1725707059744,0.1,54385.0,54372.0,0.0551542]
["bitfinex-derivatives","BTCF0:USTF0",1725707059745,0.091966,54376.0,54373.0,0.091971]
["bitfinex-derivatives","BTCF0:USTF0",1725707059948,0.1,54375.0,54373.0,0.091971]
["bitfinex-derivatives","BTCF0:USTF0",1725707060142,0.091966,54376.0,54373.0,0.091971]
["bitfinex-derivatives","BTCF0:USTF0",1725707061835,0.1,54377.0,54373.0,0.091971]
["bitfinex-derivatives","BTCF0:USTF0",1725707062037,0.19,54380.0,54374.0,0.091968]
["bitfinex-derivatives","BTCF0:USTF0",1725707062241,0.003,54376.0,54374.0,0.091968]
["bitfinex-derivatives","BTCF0:USTF0",1725707063348,0.004,54376.0,54374.0,0.091968]
["bitfinex-derivatives","BTCF0:USTF0",1725707064950,0.004,54376.0,54371.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725707064951,0.004,54376.0,54375.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725707066442,0.12069208,54378.0,54376.0,0.091965]
["bitfinex-derivatives","BTCF0:USTF0",1725707066743,0.091964,54377.0,54376.0,0.091965]
["bitfinex-derivatives","BTCF0:USTF0",1725707068250,0.091964,54377.0,54376.0,0.092965]
["bitfinex-derivatives","BTCF0:USTF0",1725707068749,0.097964,54377.0,54376.0,0.092965]
["bitfinex-derivatives","BTCF0:USTF0",1725707070453,0.006,54377.0,54376.0,0.282965]
["bitfinex-derivatives","BTCF0:USTF0",1725707071745,0.091959,54380.0,54379.0,0.091961]
["bitfinex-derivatives","BTCF0:USTF0",1725707071947,0.091959,54380.0,54379.0,0.16528298]
["bitfinex-derivatives","BTCF0:USTF0",1725707072150,0.111825,54380.0,54379.0,0.16528298]
["bitfinex-derivatives","BTCF0:USTF0",1725707072653,0.111825,54380.0,54379.0,0.091961]
["bitfinex-derivatives","BTCF0:USTF0",1725707072854,0.121825,54380.0,54379.0,0.092961]
["bitfinex-derivatives","BTCF0:USTF0",1725707075445,0.121825,54380.0,54379.0,0.16628298]
["bitfinex-derivatives","BTCF0:USTF0",1725707076645,0.121825,54380.0,54379.0,0.092961]
["bitfinex-derivatives","BTCF0:USTF0",1725707077053,0.029866,54380.0,54379.0,0.092961]
["bitfinex-derivatives","BTCF0:USTF0",1725707079549,0.029866,54380.0,54379.0,0.18468754]
["bitfinex-derivatives","BTCF0:USTF0",1725707079758,0.029866,54380.0,54379.0,0.092961]
["bitfinex-derivatives","BTCF0:USTF0",1725707091753,0.18387343,54738.0,54385.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1725707091754,0.183989,54398.0,54385.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1725707091955,0.183989,54398.0,54379.0,1.39280946]
["bitfinex-derivatives","BTCF0:USTF0",1725707091956,0.091942,54390.0,54389.0,0.091943]
["bitfinex-derivatives","BTCF0:USTF0",1725707092667,0.10128912,54390.0,54389.0,0.091943]
["bitfinex-derivatives","BTCF0:USTF0",1725707093661,0.00934712,54390.0,54389.0,0.091943]
["bitfinex-derivatives","BTCF0:USTF0",1725707094564,0.00934712,54390.0,54389.0,0.092943]
["bitfinex-derivatives","BTCF0:USTF0",1725707094565,0.01134712,54390.0,54389.0,0.092943]
["bitfinex-derivatives","BTCF0:USTF0",1725707096570,0.01134712,54390.0,54389.0,0.14805652]
["bitfinex-derivatives","BTCF0:USTF0",1725707096869,0.09184589,54390.0,54389.0,0.14805652]
["bitfinex-derivatives","BTCF0:USTF0",1725707097263,0.09184589,54390.0,54389.0,0.14805741]
["bitfinex-derivatives","BTCF0:USTF0",1725707098265,0.09184589,54390.0,54389.0,0.092943]
["bitfinex-derivatives","BTCF0:USTF0",1725707100459,0.18378789,54390.0,54389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725707100658,0.27572989,54390.0,54389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725707101274,1.42728989,54390.0,54389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725707101572,0.82728989,54390.0,54389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725707101772,1.42728989,54390.0,54389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725707101967,0.89324162,54390.0,54389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725707102159,1.49324162,54390.0,54389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725707102364,0.89324162,54390.0,54389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725707102679,1.49324162,54390.0,54389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725707103408,1.40129962,54390.0,54389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725707103576,0.90129962,54390.0,54389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725707103874,1.50129962,54390.0,54389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725707104084,0.34973962,54390.0,54389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725707104265,0.83534789,54390.0,54389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725707104461,0.34973962,54390.0,54389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725707104666,0.28378789,54390.0,54389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725707105377,0.20328912,54390.0,54389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725707106374,0.28379682,54390.0,54389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725707108574,0.091947,54387.0,54383.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1725707108771,0.090947,54387.0,54383.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1725707109570,0.089947,54387.0,54383.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1725707109767,0.0805074,54386.0,54383.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1725707109968,0.0805074,54386.0,54384.0,0.05511441]
["bitfinex-derivatives","BTCF0:USTF0",1725707110175,0.0805074,54386.0,54384.0,0.14706641]
["bitfinex-derivatives","BTCF0:USTF0",1725707111767,0.0805074,54386.0,54385.0,0.14706441]
["bitfinex-derivatives","BTCF0:USTF0",1725707112169,0.0805074,54386.0,54385.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1725707112363,0.005,54386.0,54385.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1725707112568,0.0855074,54386.0,54385.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1725707112767,0.0855074,54386.0,54385.0,0.19195]
["bitfinex-derivatives","BTCF0:USTF0",1725707112973,0.0855074,54386.0,54385.0,0.31189992]
["bitfinex-derivatives","BTCF0:USTF0",1725707113563,0.0855074,54386.0,54385.0,0.13835]
["bitfinex-derivatives","BTCF0:USTF0",1725707114477,0.0845074,54386.0,54385.0,0.13935]
["bitfinex-derivatives","BTCF0:USTF0",1725707116275,0.0845074,54386.0,54385.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1725707116479,0.0845074,54386.0,54385.0,1.52301688]
["bitfinex-derivatives","BTCF0:USTF0",1725707116669,0.091934,54395.0,54394.0,0.091935]
["bitfinex-derivatives","BTCF0:USTF0",1725707116872,0.10100047,54395.0,54394.0,0.14704995]
["bitfinex-derivatives","BTCF0:USTF0",1725707117179,0.12092,54395.0,54394.0,0.091935]
["bitfinex-derivatives","BTCF0:USTF0",1725707117686,0.11185353,54395.0,54394.0,0.091935]
["bitfinex-derivatives","BTCF0:USTF0",1725707118574,0.11185353,54395.0,54394.0,0.092935]
["bitfinex-derivatives","BTCF0:USTF0",1725707118575,0.11585353,54395.0,54394.0,0.092935]
["bitfinex-derivatives","BTCF0:USTF0",1725707120581,0.02391953,54395.0,54394.0,0.092935]
["bitfinex-derivatives","BTCF0:USTF0",1725707121979,0.004,54395.0,54394.0,0.141135]
["bitfinex-derivatives","BTCF0:USTF0",1725707124283,0.004,54395.0,54394.0,1.292655]
["bitfinex-derivatives","BTCF0:USTF0",1725707127577,0.004,54395.0,54394.0,0.141135]
["bitfinex-derivatives","BTCF0:USTF0",1725707127777,0.095934,54395.0,54394.0,0.092935]
["bitfinex-derivatives","BTCF0:USTF0",1725707133185,0.004,54395.0,54394.0,0.092935]
["bitfinex-derivatives","BTCF0:USTF0",1725707136181,0.08448844,54395.0,54394.0,0.092935]
["bitfinex-derivatives","BTCF0:USTF0",1725707137899,0.004,54395.0,54394.0,0.092935]
["bitfinex-derivatives","BTCF0:USTF0",1725707144888,0.004,54395.0,54394.0,1.33639]
["bitfinex-derivatives","BTCF0:USTF0",1725707145089,0.004,54395.0,54394.0,1.478125]
["bitfinex-derivatives","BTCF0:USTF0",1725707145299,0.091913,54407.0,54406.0,0.091915]
["bitfinex-derivatives","BTCF0:USTF0",1725707145900,0.11631644,54407.0,54406.0,0.091915]
["bitfinex-derivatives","BTCF0:USTF0",1725707146200,0.02440344,54407.0,54406.0,0.091915]
["bitfinex-derivatives","BTCF0:USTF0",1725707146401,0.24147001,54413.0,54411.0,0.091905]
["bitfinex-derivatives","BTCF0:USTF0",1725707146402,0.11392694,54413.0,54411.0,0.091905]
["bitfinex-derivatives","BTCF0:USTF0",1725707146602,0.048,54413.0,54412.0,0.191905]
["bitfinex-derivatives","BTCF0:USTF0",1725707146800,0.07243498,54413.0,54412.0,0.191905]
["bitfinex-derivatives","BTCF0:USTF0",1725707147201,0.07243498,54413.0,54412.0,0.24695378]
["bitfinex-derivatives","BTCF0:USTF0",1725707147402,0.07243498,54413.0,54412.0,0.191905]
["bitfinex-derivatives","BTCF0:USTF0",1725707148192,0.02443498,54413.0,54412.0,0.24695378]
["bitfinex-derivatives","BTCF0:USTF0",1725707148436,0.091896,54418.0,54416.0,0.091898]
["bitfinex-derivatives","BTCF0:USTF0",1725707148702,0.08045972,54417.0,54416.0,0.091898]
["bitfinex-derivatives","BTCF0:USTF0",1725707149907,0.094,54420.0,54415.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725707150094,0.094,54420.0,54418.0,0.091895]
["bitfinex-derivatives","BTCF0:USTF0",1725707150095,0.08045452,54419.0,54418.0,0.091895]
["bitfinex-derivatives","BTCF0:USTF0",1725707151212,0.07191387,54420.0,54419.0,0.091893]
["bitfinex-derivatives","BTCF0:USTF0",1725707151401,0.02471387,54420.0,54419.0,0.091893]
["bitfinex-derivatives","BTCF0:USTF0",1725707151708,0.091885,54424.0,54422.0,0.091887]
["bitfinex-derivatives","BTCF0:USTF0",1725707151912,0.08045063,54423.0,54422.0,0.091887]
["bitfinex-derivatives","BTCF0:USTF0",1725707152812,0.17233663,54423.0,54422.0,0.091887]
["bitfinex-derivatives","BTCF0:USTF0",1725707153409,0.17233663,54423.0,54422.0,0.092887]
["bitfinex-derivatives","BTCF0:USTF0",1725707155207,0.23824145,54423.0,54422.0,0.092887]
["bitfinex-derivatives","BTCF0:USTF0",1725707156102,0.15779082,54423.0,54422.0,0.092887]
["bitfinex-derivatives","BTCF0:USTF0",1725707157703,0.15779082,54423.0,54422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725707162207,0.091886,54423.0,54422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725707163515,0.183772,54423.0,54422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725707163811,0.26422743,54423.0,54422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725707165506,0.17234143,54423.0,54422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725707170510,0.23824986,54423.0,54422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725707170818,0.091886,54423.0,54422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725707173317,0.15779443,54423.0,54422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725707173816,0.091886,54423.0,54422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725707174204,0.090889,54422.0,54419.0,0.091892]
["bitfinex-derivatives","BTCF0:USTF0",1725707174408,0.06590843,54421.0,54419.0,0.091892]
["bitfinex-derivatives","BTCF0:USTF0",1725707174818,0.06490843,54421.0,54419.0,0.091892]
["bitfinex-derivatives","BTCF0:USTF0",1725707175414,0.090889,54422.0,54419.0,0.092892]
["bitfinex-derivatives","BTCF0:USTF0",1725707175818,0.090889,54422.0,54420.0,0.091891]
["bitfinex-derivatives","BTCF0:USTF0",1725707178115,0.090889,54422.0,54421.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1725707181016,0.090889,54422.0,54421.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1725707185916,0.17134245,54422.0,54421.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1725707186223,0.27134245,54422.0,54421.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1725707190427,0.27134245,54422.0,54421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725707192128,0.33724968,54422.0,54421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725707195434,0.091892,54420.0,54418.0,0.091895]
["bitfinex-derivatives","BTCF0:USTF0",1725707195731,0.14636068,54419.0,54418.0,0.091895]
["bitfinex-derivatives","BTCF0:USTF0",1725707197833,0.14636068,54419.0,54418.0,0.092895]
["bitfinex-derivatives","BTCF0:USTF0",1725707198922,0.23825368,54419.0,54418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725707199127,0.23825368,54419.0,54346.0,0.22996193]
["bitfinex-derivatives","BTCF0:USTF0",1725707199128,0.16590723,54419.0,54406.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725707199328,0.1,54410.0,54405.0,0.137715]
["bitfinex-derivatives","BTCF0:USTF0",1725707199631,0.1,54410.0,54406.0,0.091913]
["bitfinex-derivatives","BTCF0:USTF0",1725707199632,0.14636807,54409.0,54406.0,0.091913]
["bitfinex-derivatives","BTCF0:USTF0",1725707199938,0.14636807,54408.0,54406.0,0.091913]
["bitfinex-derivatives","BTCF0:USTF0",1725707200230,0.18046084,54407.0,54405.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725707200435,0.08046084,54406.0,54405.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725707201149,0.08046084,54406.0,54405.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725707201433,0.17237584,54406.0,54405.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725707201834,0.17237584,54406.0,54405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725707202440,0.22672596,54406.0,54405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725707202935,0.31864096,54406.0,54405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725707203137,0.31864096,54406.0,54394.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725707203138,0.191934,54395.0,54394.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725707203431,0.27241463,54395.0,54394.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725707203637,0.191934,54395.0,54389.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725707203842,0.191934,54395.0,54390.0,0.091942]
["bitfinex-derivatives","BTCF0:USTF0",1725707205130,0.190934,54395.0,54390.0,0.091942]
["bitfinex-derivatives","BTCF0:USTF0",1725707205727,0.192934,54395.0,54390.0,0.092942]
["bitfinex-derivatives","BTCF0:USTF0",1725707205935,0.192934,54395.0,54391.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1725707206528,0.192934,54395.0,54391.0,0.19194]
["bitfinex-derivatives","BTCF0:USTF0",1725707206931,0.21666186,54395.0,54391.0,0.19194]
["bitfinex-derivatives","BTCF0:USTF0",1725707207726,0.21766186,54395.0,54391.0,0.19294]
["bitfinex-derivatives","BTCF0:USTF0",1725707208143,0.11766186,54395.0,54391.0,0.19294]
["bitfinex-derivatives","BTCF0:USTF0",1725707209541,0.003,54395.0,54394.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725707209734,0.003,54395.0,54394.0,0.191935]
["bitfinex-derivatives","BTCF0:USTF0",1725707210948,0.091927,54399.0,54397.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1725707211243,0.11646796,54399.0,54398.0,0.241528]
["bitfinex-derivatives","BTCF0:USTF0",1725707212240,0.11946796,54399.0,54398.0,0.241528]
["bitfinex-derivatives","BTCF0:USTF0",1725707213740,0.11646796,54399.0,54398.0,0.241528]
["bitfinex-derivatives","BTCF0:USTF0",1725707213947,0.11946796,54399.0,54398.0,0.242528]
["bitfinex-derivatives","BTCF0:USTF0",1725707218049,0.11946796,54399.0,54398.0,0.142528]
["bitfinex-derivatives","BTCF0:USTF0",1725707218456,0.11946796,54399.0,54398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725707227757,0.02754096,54399.0,54398.0,0.192928]
["bitfinex-derivatives","BTCF0:USTF0",1725707229661,0.02754096,54399.0,54398.0,0.092928]
["bitfinex-derivatives","BTCF0:USTF0",1725707230452,0.02754096,54399.0,54398.0,0.093928]
["bitfinex-derivatives","BTCF0:USTF0",1725707230971,0.02454096,54399.0,54398.0,0.091928]
["bitfinex-derivatives","BTCF0:USTF0",1725707231154,0.091923,54401.0,54400.0,0.091925]
["bitfinex-derivatives","BTCF0:USTF0",1725707232552,0.11565005,54401.0,54400.0,0.091925]
["bitfinex-derivatives","BTCF0:USTF0",1725707233246,0.11865005,54401.0,54400.0,0.091925]
["bitfinex-derivatives","BTCF0:USTF0",1725707234256,0.1473937,54401.0,54400.0,0.091925]
["bitfinex-derivatives","BTCF0:USTF0",1725707235453,0.11865005,54401.0,54400.0,0.091925]
["bitfinex-derivatives","BTCF0:USTF0",1725707236362,0.11565005,54401.0,54400.0,0.091925]
["bitfinex-derivatives","BTCF0:USTF0",1725707236557,0.11865005,54401.0,54400.0,0.092925]
["bitfinex-derivatives","BTCF0:USTF0",1725707239468,0.19913273,54401.0,54400.0,0.092925]
["bitfinex-derivatives","BTCF0:USTF0",1725707249769,0.11865005,54401.0,54400.0,0.092925]
["bitfinex-derivatives","BTCF0:USTF0",1725707252271,0.19912665,54401.0,54400.0,0.092925]
["bitfinex-derivatives","BTCF0:USTF0",1725707260586,0.19912665,54401.0,54400.0,0.1664116]
["bitfinex-derivatives","BTCF0:USTF0",1725707264380,0.31057305,54401.0,54400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725707264580,0.091927,54399.0,54398.0,0.05516029]
["bitfinex-derivatives","BTCF0:USTF0",1725707264779,0.091928,54398.0,54397.0,0.05516029]
["bitfinex-derivatives","BTCF0:USTF0",1725707264986,0.32081482,54398.0,54397.0,0.05516029]
["bitfinex-derivatives","BTCF0:USTF0",1725707265386,0.09193,54397.0,54396.0,0.05516029]
["bitfinex-derivatives","BTCF0:USTF0",1725707265581,0.32001682,54397.0,54396.0,0.05516029]
["bitfinex-derivatives","BTCF0:USTF0",1725707267485,0.22001682,54397.0,54396.0,0.05516029]
["bitfinex-derivatives","BTCF0:USTF0",1725707267793,0.13953,54397.0,54395.0,0.091933]
["bitfinex-derivatives","BTCF0:USTF0",1725707267984,0.14353,54397.0,54395.0,0.091933]
["bitfinex-derivatives","BTCF0:USTF0",1725707270188,0.14253,54397.0,54395.0,0.091933]
["bitfinex-derivatives","BTCF0:USTF0",1725707272790,0.091932,54396.0,54395.0,0.091933]
["bitfinex-derivatives","BTCF0:USTF0",1725707273984,0.02372705,54401.0,54395.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725707274284,0.003,54396.0,54395.0,0.191934]
["bitfinex-derivatives","BTCF0:USTF0",1725707275200,0.091925,54400.0,54398.0,0.091927]
["bitfinex-derivatives","BTCF0:USTF0",1725707275395,0.08048409,54399.0,54398.0,0.1470358]
["bitfinex-derivatives","BTCF0:USTF0",1725707276599,0.17241109,54399.0,54398.0,0.1470358]
["bitfinex-derivatives","BTCF0:USTF0",1725707276985,0.17241109,54399.0,54398.0,0.091927]
["bitfinex-derivatives","BTCF0:USTF0",1725707277494,0.17641109,54399.0,54398.0,0.091927]
["bitfinex-derivatives","BTCF0:USTF0",1725707279086,0.08448409,54399.0,54398.0,0.191927]
["bitfinex-derivatives","BTCF0:USTF0",1725707280200,0.004,54399.0,54398.0,0.191927]
["bitfinex-derivatives","BTCF0:USTF0",1725707281198,0.08447894,54399.0,54398.0,0.191927]
["bitfinex-derivatives","BTCF0:USTF0",1725707283701,0.004,54399.0,54398.0,0.191927]
["bitfinex-derivatives","BTCF0:USTF0",1725707284996,0.046,54407.0,54406.0,0.091915]
["bitfinex-derivatives","BTCF0:USTF0",1725707285199,0.08047531,54407.0,54406.0,0.191915]
["bitfinex-derivatives","BTCF0:USTF0",1725707285800,0.091907,54411.0,54406.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725707286107,0.139402,54414.0,54413.0,0.091903]
["bitfinex-derivatives","BTCF0:USTF0",1725707286301,0.21987131,54414.0,54413.0,0.091903]
["bitfinex-derivatives","BTCF0:USTF0",1725707286495,0.17237131,54414.0,54413.0,0.091903]
["bitfinex-derivatives","BTCF0:USTF0",1725707286702,0.15902576,54420.0,54417.0,0.091896]
["bitfinex-derivatives","BTCF0:USTF0",1725707287004,0.18045886,54419.0,54417.0,0.091896]
["bitfinex-derivatives","BTCF0:USTF0",1725707287208,0.08045886,54418.0,54417.0,0.091896]
["bitfinex-derivatives","BTCF0:USTF0",1725707287811,0.17235386,54418.0,54417.0,0.091896]
["bitfinex-derivatives","BTCF0:USTF0",1725707289311,0.17235386,54418.0,54417.0,0.092896]
["bitfinex-derivatives","BTCF0:USTF0",1725707299008,0.091895,54418.0,54417.0,0.092896]
["bitfinex-derivatives","BTCF0:USTF0",1725707302804,0.091895,54418.0,54417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725707306919,0.09207,54415.0,54404.0,0.091918]
["bitfinex-derivatives","BTCF0:USTF0",1725707307123,0.1,54405.0,54401.0,0.091923]
["bitfinex-derivatives","BTCF0:USTF0",1725707307315,0.091923,54401.0,54397.0,0.091929]
["bitfinex-derivatives","BTCF0:USTF0",1725707307923,0.091923,54401.0,54393.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1725707307924,0.091923,54401.0,54398.0,0.091928]
["bitfinex-derivatives","BTCF0:USTF0",1725707308313,0.091923,54401.0,54399.0,0.091927]
["bitfinex-derivatives","BTCF0:USTF0",1725707309724,0.091923,54401.0,54399.0,0.092927]
["bitfinex-derivatives","BTCF0:USTF0",1725707313328,0.08047807,54400.0,54399.0,0.092927]
["bitfinex-derivatives","BTCF0:USTF0",1725707314031,0.091923,54401.0,54399.0,0.092927]
["bitfinex-derivatives","BTCF0:USTF0",1725707314722,0.091923,54401.0,54399.0,0.091927]
["bitfinex-derivatives","BTCF0:USTF0",1725707314927,0.091923,54401.0,54399.0,0.092927]
["bitfinex-derivatives","BTCF0:USTF0",1725707314928,0.001,54400.0,54399.0,0.092927]
["bitfinex-derivatives","BTCF0:USTF0",1725707315535,0.092923,54401.0,54399.0,0.092927]
["bitfinex-derivatives","BTCF0:USTF0",1725707316035,0.001,54400.0,54399.0,0.092927]
["bitfinex-derivatives","BTCF0:USTF0",1725707317722,0.092923,54401.0,54399.0,0.092927]
["bitfinex-derivatives","BTCF0:USTF0",1725707318132,0.091925,54400.0,54399.0,0.092927]
["bitfinex-derivatives","BTCF0:USTF0",1725707318437,0.092925,54400.0,54399.0,0.092927]
["bitfinex-derivatives","BTCF0:USTF0",1725707318920,0.091925,54400.0,54399.0,0.091927]
["bitfinex-derivatives","BTCF0:USTF0",1725707319124,0.091925,54400.0,54399.0,0.092927]
["bitfinex-derivatives","BTCF0:USTF0",1725707319735,0.04593755,54400.0,54399.0,0.092927]
["bitfinex-derivatives","BTCF0:USTF0",1725707320825,0.04693755,54400.0,54399.0,0.092927]
["bitfinex-derivatives","BTCF0:USTF0",1725707323340,0.04693755,54400.0,54399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725707324433,0.04693755,54400.0,54399.0,0.05599241]
["bitfinex-derivatives","BTCF0:USTF0",1725707324935,0.04693755,54400.0,54399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725707325231,0.04693755,54400.0,54399.0,0.07431355]
["bitfinex-derivatives","BTCF0:USTF0",1725707326534,0.04693755,54400.0,54399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725707327635,0.04693755,54400.0,54399.0,0.05600442]
["bitfinex-derivatives","BTCF0:USTF0",1725707329141,0.04693755,54400.0,54399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725707329340,0.17312691,54400.0,54399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725707333042,0.26505191,54400.0,54399.0,0.05600442]
["bitfinex-derivatives","BTCF0:USTF0",1725707333240,0.18456255,54400.0,54399.0,0.05600442]
["bitfinex-derivatives","BTCF0:USTF0",1725707333634,0.09263755,54400.0,54399.0,0.05600442]
["bitfinex-derivatives","BTCF0:USTF0",1725707334642,0.09263755,54400.0,54399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725707338249,0.09193,54398.0,54396.0,0.091731]
["bitfinex-derivatives","BTCF0:USTF0",1725707339241,0.09293,54398.0,54396.0,0.091731]
["bitfinex-derivatives","BTCF0:USTF0",1725707342843,0.09293,54398.0,54396.0,0.14673542]
["bitfinex-derivatives","BTCF0:USTF0",1725707344251,0.08048763,54397.0,54396.0,0.14673542]
["bitfinex-derivatives","BTCF0:USTF0",1725707345949,0.08248763,54397.0,54396.0,0.14673542]
["bitfinex-derivatives","BTCF0:USTF0",1725707348440,0.08248763,54397.0,54396.0,0.091731]
["bitfinex-derivatives","BTCF0:USTF0",1725707352156,0.002,54397.0,54396.0,0.091731]
["bitfinex-derivatives","BTCF0:USTF0",1725707352545,0.002,54397.0,54396.0,0.16504455]
["bitfinex-derivatives","BTCF0:USTF0",1725707353360,0.17441752,54397.0,54396.0,0.16504455]
["bitfinex-derivatives","BTCF0:USTF0",1725707353745,0.17441752,54397.0,54396.0,0.091731]
["bitfinex-derivatives","BTCF0:USTF0",1725707357143,0.17441752,54397.0,54396.0,0.16504455]
["bitfinex-derivatives","BTCF0:USTF0",1725707357750,0.17441752,54397.0,54396.0,0.091731]
["bitfinex-derivatives","BTCF0:USTF0",1725707358148,0.09393,54397.0,54396.0,0.091731]
["bitfinex-derivatives","BTCF0:USTF0",1725707358451,0.102,54397.0,54393.0,0.137836]
["bitfinex-derivatives","BTCF0:USTF0",1725707358751,0.091934,54395.0,54393.0,0.137836]
["bitfinex-derivatives","BTCF0:USTF0",1725707362855,0.091934,54395.0,54394.0,0.091935]
["bitfinex-derivatives","BTCF0:USTF0",1725707364261,0.092934,54395.0,54394.0,0.091935]
["bitfinex-derivatives","BTCF0:USTF0",1725707364760,0.04693975,54395.0,54394.0,0.3421168]
["bitfinex-derivatives","BTCF0:USTF0",1725707365853,0.12742958,54395.0,54394.0,0.3421168]
["bitfinex-derivatives","BTCF0:USTF0",1725707370764,0.12742958,54395.0,54394.0,0.34211809]
["bitfinex-derivatives","BTCF0:USTF0",1725707372763,1.38944546,54395.0,54388.0,0.091944]
["bitfinex-derivatives","BTCF0:USTF0",1725707372956,0.1,54391.0,54388.0,0.091944]
["bitfinex-derivatives","BTCF0:USTF0",1725707373159,0.22886846,54390.0,54388.0,0.091944]
["bitfinex-derivatives","BTCF0:USTF0",1725707373353,0.22886946,54389.0,54388.0,0.091944]
["bitfinex-derivatives","BTCF0:USTF0",1725707374365,0.22886946,54389.0,54388.0,0.092944]
["bitfinex-derivatives","BTCF0:USTF0",1725707374864,0.22886946,54389.0,54388.0,0.091944]
["bitfinex-derivatives","BTCF0:USTF0",1725707375162,0.23086946,54389.0,54388.0,0.092944]
["bitfinex-derivatives","BTCF0:USTF0",1725707375556,0.23087139,54389.0,54388.0,0.092944]
["bitfinex-derivatives","BTCF0:USTF0",1725707376161,0.15038156,54389.0,54388.0,0.092944]
["bitfinex-derivatives","BTCF0:USTF0",1725707376356,0.23088334,54389.0,54388.0,0.092944]
["bitfinex-derivatives","BTCF0:USTF0",1725707377758,0.25477639,54389.0,54388.0,0.092944]
["bitfinex-derivatives","BTCF0:USTF0",1725707379761,0.19833883,54389.0,54388.0,0.16651649]
["bitfinex-derivatives","BTCF0:USTF0",1725707380864,0.02589305,54389.0,54388.0,0.28490985]
["bitfinex-derivatives","BTCF0:USTF0",1725707381162,0.02589305,54389.0,54388.0,0.192944]
["bitfinex-derivatives","BTCF0:USTF0",1725707385770,0.02589305,54389.0,54388.0,0.30302729]
["bitfinex-derivatives","BTCF0:USTF0",1725707385963,0.02589305,54389.0,54388.0,0.192944]
["bitfinex-derivatives","BTCF0:USTF0",1725707387871,0.02589305,54389.0,54388.0,0.191544]
["bitfinex-derivatives","BTCF0:USTF0",1725707397268,0.10638531,54389.0,54388.0,0.191544]
["bitfinex-derivatives","BTCF0:USTF0",1725707398077,0.10738531,54389.0,54388.0,0.190544]
["bitfinex-derivatives","BTCF0:USTF0",1725707400076,0.10438531,54389.0,54388.0,0.190544]
["bitfinex-derivatives","BTCF0:USTF0",1725707400280,0.10738531,54389.0,54388.0,0.190544]
["bitfinex-derivatives","BTCF0:USTF0",1725707402068,0.02689305,54389.0,54388.0,0.190544]
["bitfinex-derivatives","BTCF0:USTF0",1725707402273,0.11883705,54389.0,54388.0,0.090544]
["bitfinex-derivatives","BTCF0:USTF0",1725707402477,0.02689305,54389.0,54385.0,0.18375714]
["bitfinex-derivatives","BTCF0:USTF0",1725707402681,0.11883705,54389.0,54388.0,0.07348614]
["bitfinex-derivatives","BTCF0:USTF0",1725707402877,0.091947,54387.0,54386.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1725707403070,0.1483791,54387.0,54386.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1725707404383,0.1513791,54387.0,54386.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1725707405581,0.094947,54387.0,54386.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1725707405782,0.091947,54387.0,54386.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1725707405973,0.094947,54387.0,54386.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1725707406979,0.15138384,54387.0,54386.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1725707408769,0.094947,54387.0,54386.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1725707408984,0.15138401,54387.0,54386.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1725707409282,0.003,54387.0,54386.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1725707409875,0.003,54387.0,54386.0,0.23206398]
["bitfinex-derivatives","BTCF0:USTF0",1725707411283,0.003,54387.0,54386.0,0.23206474]
["bitfinex-derivatives","BTCF0:USTF0",1725707416877,0.003,54387.0,54386.0,0.2320646]
["bitfinex-derivatives","BTCF0:USTF0",1725707417986,0.003,54387.0,54386.0,0.16546595]
["bitfinex-derivatives","BTCF0:USTF0",1725707418188,0.003,54387.0,54386.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1725707418487,0.003,54387.0,54386.0,0.16546622]
["bitfinex-derivatives","BTCF0:USTF0",1725707421684,0.003,54387.0,54386.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1725707423089,0.003,54387.0,54386.0,0.16546861]
["bitfinex-derivatives","BTCF0:USTF0",1725707425088,0.05943592,54387.0,54386.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1725707425489,0.13993546,54387.0,54386.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1725707427789,0.13993546,54387.0,54386.0,0.183898]
["bitfinex-derivatives","BTCF0:USTF0",1725707428297,0.05943289,54387.0,54386.0,0.183898]
["bitfinex-derivatives","BTCF0:USTF0",1725707429201,0.05943357,54387.0,54386.0,0.183898]
["bitfinex-derivatives","BTCF0:USTF0",1725707433091,0.139138,54393.0,54392.0,0.091939]
["bitfinex-derivatives","BTCF0:USTF0",1725707433296,0.21963351,54393.0,54392.0,0.091939]
["bitfinex-derivatives","BTCF0:USTF0",1725707434703,0.24402645,54393.0,54392.0,0.091939]
["bitfinex-derivatives","BTCF0:USTF0",1725707435499,0.24402645,54393.0,54392.0,0.092939]
["bitfinex-derivatives","BTCF0:USTF0",1725707436101,0.24402645,54393.0,54392.0,0.32497804]
["bitfinex-derivatives","BTCF0:USTF0",1725707436301,0.24402645,54393.0,54392.0,0.18487372]
["bitfinex-derivatives","BTCF0:USTF0",1725707437611,0.24402645,54393.0,54392.0,0.32497799]
["bitfinex-derivatives","BTCF0:USTF0",1725707438713,0.15208845,54393.0,54392.0,0.32497799]
["bitfinex-derivatives","BTCF0:USTF0",1725707439208,0.15208845,54393.0,54392.0,0.32497664]
["bitfinex-derivatives","BTCF0:USTF0",1725707440107,0.15208845,54393.0,54392.0,0.18487372]
["bitfinex-derivatives","BTCF0:USTF0",1725707441425,0.15208845,54393.0,54392.0,0.092939]
["bitfinex-derivatives","BTCF0:USTF0",1725707445415,0.10488845,54393.0,54392.0,0.092939]
["bitfinex-derivatives","BTCF0:USTF0",1725707446516,0.02439294,54393.0,54392.0,0.092939]
["bitfinex-derivatives","BTCF0:USTF0",1725707446726,0.091936,54394.0,54393.0,0.091937]
["bitfinex-derivatives","BTCF0:USTF0",1725707446929,0.17242766,54394.0,54393.0,0.091937]
["bitfinex-derivatives","BTCF0:USTF0",1725707447327,0.091936,54394.0,54393.0,0.091937]
["bitfinex-derivatives","BTCF0:USTF0",1725707448229,0.1483664,54394.0,54393.0,0.092937]
["bitfinex-derivatives","BTCF0:USTF0",1725707449431,0.22885806,54394.0,54393.0,0.092937]
["bitfinex-derivatives","BTCF0:USTF0",1725707451037,0.0476,54402.0,54393.0,0.836394]
["bitfinex-derivatives","BTCF0:USTF0",1725707451338,0.05642506,54401.0,54400.0,0.091925]
["bitfinex-derivatives","BTCF0:USTF0",1725707451527,0.05642506,54401.0,54400.0,0.191925]
["bitfinex-derivatives","BTCF0:USTF0",1725707451727,0.13689727,54401.0,54400.0,0.191925]
["bitfinex-derivatives","BTCF0:USTF0",1725707451936,0.05642506,54401.0,54400.0,0.191925]
["bitfinex-derivatives","BTCF0:USTF0",1725707452436,0.0483,54407.0,54406.0,0.091915]
["bitfinex-derivatives","BTCF0:USTF0",1725707452632,0.10471524,54407.0,54406.0,0.191915]
["bitfinex-derivatives","BTCF0:USTF0",1725707452938,0.18518528,54407.0,54406.0,0.191915]
["bitfinex-derivatives","BTCF0:USTF0",1725707453831,0.13688528,54407.0,54406.0,0.191915]
["bitfinex-derivatives","BTCF0:USTF0",1725707454336,0.13688528,54407.0,54406.0,0.192915]
["bitfinex-derivatives","BTCF0:USTF0",1725707454637,0.05641524,54407.0,54406.0,0.192915]
["bitfinex-derivatives","BTCF0:USTF0",1725707455027,0.02374075,54411.0,54409.0,0.091908]
["bitfinex-derivatives","BTCF0:USTF0",1725707455229,0.08046839,54410.0,54409.0,0.191908]
["bitfinex-derivatives","BTCF0:USTF0",1725707455423,0.11567872,54413.0,54410.0,0.091908]
["bitfinex-derivatives","BTCF0:USTF0",1725707455624,0.08046811,54412.0,54410.0,0.091908]
["bitfinex-derivatives","BTCF0:USTF0",1725707455831,0.08046811,54412.0,54411.0,0.091906]
["bitfinex-derivatives","BTCF0:USTF0",1725707457225,0.08046811,54412.0,54411.0,0.092906]
["bitfinex-derivatives","BTCF0:USTF0",1725707457425,0.11567872,54413.0,54411.0,0.092906]
["bitfinex-derivatives","BTCF0:USTF0",1725707459439,0.11567872,54413.0,54411.0,0.091906]
["bitfinex-derivatives","BTCF0:USTF0",1725707459637,0.11567872,54413.0,54411.0,0.092906]
["bitfinex-derivatives","BTCF0:USTF0",1725707460444,0.02377472,54413.0,54412.0,0.091905]
["bitfinex-derivatives","BTCF0:USTF0",1725707460643,0.418382,54426.0,54412.0,0.091905]
["bitfinex-derivatives","BTCF0:USTF0",1725707460841,0.418382,54426.0,54411.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725707460842,0.0451,54424.0,54413.0,0.091903]
["bitfinex-derivatives","BTCF0:USTF0",1725707461142,0.0451,54424.0,54423.0,0.191886]
["bitfinex-derivatives","BTCF0:USTF0",1725707461940,0.09205,54434.0,54423.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725707462132,0.10098843,54435.0,54420.0,0.091891]
["bitfinex-derivatives","BTCF0:USTF0",1725707462133,0.02872995,54425.0,54420.0,0.091891]
["bitfinex-derivatives","BTCF0:USTF0",1725707462334,0.02872995,54428.0,54421.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725707462540,0.0451,54433.0,54432.0,0.091871]
["bitfinex-derivatives","BTCF0:USTF0",1725707462741,0.0451,54433.0,54432.0,0.191871]
["bitfinex-derivatives","BTCF0:USTF0",1725707463139,0.10149105,54433.0,54432.0,0.191871]
["bitfinex-derivatives","BTCF0:USTF0",1725707463737,0.10149105,54433.0,54432.0,0.192871]
["bitfinex-derivatives","BTCF0:USTF0",1725707466746,0.10149109,54433.0,54432.0,0.192871]
["bitfinex-derivatives","BTCF0:USTF0",1725707469339,0.0451,54433.0,54432.0,0.192871]
["bitfinex-derivatives","BTCF0:USTF0",1725707470055,0.091881,54427.0,54425.0,0.091882]
["bitfinex-derivatives","BTCF0:USTF0",1725707470351,0.191881,54427.0,54425.0,0.091882]
["bitfinex-derivatives","BTCF0:USTF0",1725707470552,0.057457,54426.0,54425.0,0.091882]
["bitfinex-derivatives","BTCF0:USTF0",1725707471343,0.057457,54426.0,54425.0,0.092882]
["bitfinex-derivatives","BTCF0:USTF0",1725707471943,0.02872829,54426.0,54425.0,0.092882]
["bitfinex-derivatives","BTCF0:USTF0",1725707473651,0.03072829,54426.0,54425.0,0.092882]
["bitfinex-derivatives","BTCF0:USTF0",1725707474447,0.04372829,54426.0,54425.0,0.093882]
["bitfinex-derivatives","BTCF0:USTF0",1725707478355,0.1001206,54426.0,54425.0,0.093882]
["bitfinex-derivatives","BTCF0:USTF0",1725707478553,0.04372829,54426.0,54425.0,0.093882]
["bitfinex-derivatives","BTCF0:USTF0",1725707478751,0.015,54426.0,54425.0,0.093882]
["bitfinex-derivatives","BTCF0:USTF0",1725707479662,0.014,54426.0,54425.0,0.092882]
["bitfinex-derivatives","BTCF0:USTF0",1725707479956,0.005,54426.0,54425.0,0.091882]
["bitfinex-derivatives","BTCF0:USTF0",1725707480155,0.06139276,54426.0,54425.0,0.091882]
["bitfinex-derivatives","BTCF0:USTF0",1725707480561,0.05739276,54426.0,54425.0,0.091882]
["bitfinex-derivatives","BTCF0:USTF0",1725707480857,0.06139276,54426.0,54425.0,0.091882]
["bitfinex-derivatives","BTCF0:USTF0",1725707483363,0.05939276,54426.0,54425.0,0.091882]
["bitfinex-derivatives","BTCF0:USTF0",1725707485260,0.003,54426.0,54425.0,0.091882]
["bitfinex-derivatives","BTCF0:USTF0",1725707487455,0.003,54426.0,54425.0,0.14702016]
["bitfinex-derivatives","BTCF0:USTF0",1725707488456,0.003,54426.0,54425.0,0.091882]
["bitfinex-derivatives","BTCF0:USTF0",1725707490859,0.003,54426.0,54425.0,0.141782]
["bitfinex-derivatives","BTCF0:USTF0",1725707492463,0.003,54426.0,54425.0,0.784865]
["bitfinex-derivatives","BTCF0:USTF0",1725707493162,0.05938758,54426.0,54425.0,0.784865]
["bitfinex-derivatives","BTCF0:USTF0",1725707493667,0.08611279,54426.0,54425.0,0.784865]
["bitfinex-derivatives","BTCF0:USTF0",1725707493868,0.08811279,54426.0,54425.0,0.784865]
["bitfinex-derivatives","BTCF0:USTF0",1725707494076,0.08911279,54426.0,54425.0,0.784865]
["bitfinex-derivatives","BTCF0:USTF0",1725707494267,0.06038758,54426.0,54425.0,0.784865]
["bitfinex-derivatives","BTCF0:USTF0",1725707494871,0.139861,54439.0,54431.0,0.091872]
["bitfinex-derivatives","BTCF0:USTF0",1725707495070,0.139861,54439.0,54438.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725707495774,0.17049862,54439.0,54438.0,0.191861]
["bitfinex-derivatives","BTCF0:USTF0",1725707495958,0.17149862,54439.0,54438.0,0.191861]
["bitfinex-derivatives","BTCF0:USTF0",1725707496563,0.17149862,54439.0,54438.0,0.192861]
["bitfinex-derivatives","BTCF0:USTF0",1725707496972,0.17149862,54439.0,54438.0,0.193861]
["bitfinex-derivatives","BTCF0:USTF0",1725707497673,0.07963762,54439.0,54438.0,0.193861]
["bitfinex-derivatives","BTCF0:USTF0",1725707497971,0.03163762,54439.0,54438.0,0.193861]
["bitfinex-derivatives","BTCF0:USTF0",1725707498559,0.03515658,54439.0,54438.0,0.193861]
["bitfinex-derivatives","BTCF0:USTF0",1725707499873,0.09153802,54439.0,54438.0,0.193861]
["bitfinex-derivatives","BTCF0:USTF0",1725707500169,0.03515658,54439.0,54438.0,0.193861]
["bitfinex-derivatives","BTCF0:USTF0",1725707503775,0.12701558,54439.0,54438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725707503978,0.30744704,54439.0,54438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725707505576,0.20744704,54439.0,54438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725707508169,0.20744704,54439.0,54438.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725707508570,0.12701558,54439.0,54438.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725707510575,0.20744551,54439.0,54438.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725707510888,0.12701558,54439.0,54438.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725707511072,0.20744577,54439.0,54438.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725707511976,0.12701558,54439.0,54438.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725707514176,0.20744642,54439.0,54438.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725707514376,0.12701558,54439.0,54438.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725707515381,0.26383123,54439.0,54438.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725707516087,0.26383123,54439.0,54438.0,0.193861]
["bitfinex-derivatives","BTCF0:USTF0",1725707517172,0.18340216,54439.0,54438.0,0.193861]
["bitfinex-derivatives","BTCF0:USTF0",1725707518279,0.26383266,54439.0,54438.0,0.193861]
["bitfinex-derivatives","BTCF0:USTF0",1725707518676,0.26383266,54439.0,54438.0,0.192861]
["bitfinex-derivatives","BTCF0:USTF0",1725707518876,0.26383266,54439.0,54438.0,0.193861]
["bitfinex-derivatives","BTCF0:USTF0",1725707519075,0.18340216,54439.0,54438.0,0.193861]
["bitfinex-derivatives","BTCF0:USTF0",1725707519277,0.18240216,54439.0,54438.0,0.192861]
["bitfinex-derivatives","BTCF0:USTF0",1725707519572,0.18240216,54439.0,54438.0,0.193861]
["bitfinex-derivatives","BTCF0:USTF0",1725707520786,0.18240226,54439.0,54438.0,0.193861]
["bitfinex-derivatives","BTCF0:USTF0",1725707521484,0.18240226,54439.0,54438.0,0.192861]
["bitfinex-derivatives","BTCF0:USTF0",1725707521686,0.18240226,54439.0,54438.0,0.193861]
["bitfinex-derivatives","BTCF0:USTF0",1725707521985,0.26283148,54439.0,54438.0,0.193861]
["bitfinex-derivatives","BTCF0:USTF0",1725707522187,0.26283148,54439.0,54438.0,0.192861]
["bitfinex-derivatives","BTCF0:USTF0",1725707522388,0.26283148,54439.0,54438.0,0.193861]
["bitfinex-derivatives","BTCF0:USTF0",1725707523276,0.2064448,54439.0,54438.0,0.193861]
["bitfinex-derivatives","BTCF0:USTF0",1725707524079,0.03415658,54439.0,54438.0,0.193861]
["bitfinex-derivatives","BTCF0:USTF0",1725707524289,0.11457889,54439.0,54438.0,0.193861]
["bitfinex-derivatives","BTCF0:USTF0",1725707524878,0.03415658,54439.0,54438.0,0.193861]
["bitfinex-derivatives","BTCF0:USTF0",1725707525683,0.11457776,54439.0,54438.0,0.193861]
["bitfinex-derivatives","BTCF0:USTF0",1725707525886,0.11457776,54439.0,54438.0,0.192861]
["bitfinex-derivatives","BTCF0:USTF0",1725707526686,0.11457776,54439.0,54438.0,0.191861]
["bitfinex-derivatives","BTCF0:USTF0",1725707532385,0.03415658,54439.0,54438.0,0.191861]
["bitfinex-derivatives","BTCF0:USTF0",1725707532782,0.00351896,54439.0,54438.0,0.283722]
["bitfinex-derivatives","BTCF0:USTF0",1725707537392,0.12577766,54439.0,54438.0,0.283722]
["bitfinex-derivatives","BTCF0:USTF0",1725707540295,0.20619535,54439.0,54438.0,0.283722]
["bitfinex-derivatives","BTCF0:USTF0",1725707541197,0.44465943,54439.0,54438.0,0.283722]
["bitfinex-derivatives","BTCF0:USTF0",1725707541400,0.14031624,54439.0,54438.0,0.283722]
["bitfinex-derivatives","BTCF0:USTF0",1725707541593,0.20619535,54439.0,54438.0,0.283722]
["bitfinex-derivatives","BTCF0:USTF0",1725707541902,0.44465943,54439.0,54438.0,1.434802]
["bitfinex-derivatives","BTCF0:USTF0",1725707542289,0.20619535,54439.0,54438.0,1.434802]
["bitfinex-derivatives","BTCF0:USTF0",1725707542901,0.20619535,54439.0,54438.0,1.526663]
["bitfinex-derivatives","BTCF0:USTF0",1725707544102,0.20619339,54439.0,54438.0,1.526663]
["bitfinex-derivatives","BTCF0:USTF0",1725707544598,0.20619339,54439.0,54438.0,0.926663]
["bitfinex-derivatives","BTCF0:USTF0",1725707545401,0.08393665,54439.0,54438.0,0.926663]
["bitfinex-derivatives","BTCF0:USTF0",1725707545699,0.00351896,54439.0,54438.0,0.826663]
["bitfinex-derivatives","BTCF0:USTF0",1725707545904,0.00351896,54439.0,54438.0,0.283722]
["bitfinex-derivatives","BTCF0:USTF0",1725707553101,0.05989778,54439.0,54438.0,0.283722]
["bitfinex-derivatives","BTCF0:USTF0",1725707557209,0.05989778,54439.0,54438.0,0.091861]
["bitfinex-derivatives","BTCF0:USTF0",1725707557210,0.12577598,54439.0,54438.0,0.091861]
["bitfinex-derivatives","BTCF0:USTF0",1725707557504,0.20619479,54439.0,54438.0,0.191861]
["bitfinex-derivatives","BTCF0:USTF0",1725707558915,0.20619456,54439.0,54438.0,0.191861]
["bitfinex-derivatives","BTCF0:USTF0",1725707560410,0.08393777,54439.0,54438.0,0.191861]
["bitfinex-derivatives","BTCF0:USTF0",1725707562605,0.00351896,54439.0,54438.0,0.191861]
["bitfinex-derivatives","BTCF0:USTF0",1725707567424,0.05989813,54439.0,54438.0,0.283722]
["bitfinex-derivatives","BTCF0:USTF0",1725707570337,0.05989813,54439.0,54438.0,0.183722]
["bitfinex-derivatives","BTCF0:USTF0",1725707570627,0.05989813,54439.0,54438.0,0.283722]
["bitfinex-derivatives","BTCF0:USTF0",1725707574141,0.0598981,54439.0,54438.0,0.283722]
["bitfinex-derivatives","BTCF0:USTF0",1725707575428,0.00351896,54439.0,54438.0,0.283722]
["bitfinex-derivatives","BTCF0:USTF0",1725707578239,0.08393754,54439.0,54438.0,0.283722]
["bitfinex-derivatives","BTCF0:USTF0",1725707582529,0.20619533,54439.0,54438.0,0.283722]
["bitfinex-derivatives","BTCF0:USTF0",1725707583134,0.20619533,54439.0,54438.0,0.191861]
["bitfinex-derivatives","BTCF0:USTF0",1725707583731,0.44511114,54439.0,54438.0,0.191861]
["bitfinex-derivatives","BTCF0:USTF0",1725707584545,0.20619533,54439.0,54438.0,0.191861]
["bitfinex-derivatives","BTCF0:USTF0",1725707584842,0.12577675,54439.0,54438.0,0.191861]
["bitfinex-derivatives","BTCF0:USTF0",1725707586440,0.05989813,54439.0,54438.0,0.191861]
["bitfinex-derivatives","BTCF0:USTF0",1725707587545,0.05989762,54439.0,54438.0,0.191861]
["bitfinex-derivatives","BTCF0:USTF0",1725707590437,0.00351896,54439.0,54438.0,0.191861]
["bitfinex-derivatives","BTCF0:USTF0",1725707591846,0.08393682,54439.0,54438.0,0.191861]
["bitfinex-derivatives","BTCF0:USTF0",1725707596236,0.08393682,54439.0,54438.0,0.283722]
["bitfinex-derivatives","BTCF0:USTF0",1725707596641,0.08393682,54439.0,54438.0,0.191861]
["bitfinex-derivatives","BTCF0:USTF0",1725707602655,0.08393682,54439.0,54438.0,0.190761]
["bitfinex-derivatives","BTCF0:USTF0",1725707605662,0.20619331,54439.0,54438.0,0.190761]
["bitfinex-derivatives","BTCF0:USTF0",1725707611760,0.20619344,54439.0,54438.0,0.190761]
["bitfinex-derivatives","BTCF0:USTF0",1725707612560,0.20619344,54439.0,54438.0,0.24583236]
["bitfinex-derivatives","BTCF0:USTF0",1725707612561,0.08393682,54439.0,54438.0,0.24583236]
["bitfinex-derivatives","BTCF0:USTF0",1725707616355,0.08393682,54439.0,54438.0,0.14583236]
["bitfinex-derivatives","BTCF0:USTF0",1725707616660,0.08393682,54439.0,54438.0,0.24583236]
["bitfinex-derivatives","BTCF0:USTF0",1725707618057,0.08393682,54439.0,54438.0,0.190761]
["bitfinex-derivatives","BTCF0:USTF0",1725707627679,0.20619622,54439.0,54438.0,0.190761]
["bitfinex-derivatives","BTCF0:USTF0",1725707629871,0.44509585,54439.0,54438.0,0.190761]
["bitfinex-derivatives","BTCF0:USTF0",1725707630372,0.20619622,54439.0,54438.0,0.190761]
["bitfinex-derivatives","BTCF0:USTF0",1725707631175,0.20619619,54439.0,54438.0,0.190761]
["bitfinex-derivatives","BTCF0:USTF0",1725707632285,0.445089,54439.0,54438.0,0.190761]
["bitfinex-derivatives","BTCF0:USTF0",1725707632577,0.44508839,54439.0,54438.0,0.190761]
["bitfinex-derivatives","BTCF0:USTF0",1725707632766,0.20619558,54439.0,54438.0,0.190761]
["bitfinex-derivatives","BTCF0:USTF0",1725707633984,0.4450912,54439.0,54438.0,0.190761]
["bitfinex-derivatives","BTCF0:USTF0",1725707634870,0.44509136,54439.0,54438.0,0.189961]
["bitfinex-derivatives","BTCF0:USTF0",1725707635571,0.37921248,54439.0,54438.0,0.189961]
["bitfinex-derivatives","BTCF0:USTF0",1725707635774,0.1403167,54439.0,54438.0,0.189961]
["bitfinex-derivatives","BTCF0:USTF0",1725707637677,0.1403175,54439.0,54438.0,0.189961]
["bitfinex-derivatives","BTCF0:USTF0",1725707637880,0.05989964,54439.0,54438.0,0.189961]
["bitfinex-derivatives","BTCF0:USTF0",1725707638688,1.21097964,54439.0,54430.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725707638878,0.1,54436.0,54427.0,0.091878]
["bitfinex-derivatives","BTCF0:USTF0",1725707639081,0.05638068,54435.0,54426.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725707639582,0.14824768,54435.0,54430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725707639793,0.05638068,54434.0,54433.0,0.191868]
["bitfinex-derivatives","BTCF0:USTF0",1725707640081,0.0563824,54434.0,54433.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725707640285,0.0563824,54434.0,54433.0,0.191869]
["bitfinex-derivatives","BTCF0:USTF0",1725707641082,0.03103545,54443.0,54442.0,0.091854]
["bitfinex-derivatives","BTCF0:USTF0",1725707641279,0.0452,54445.0,54443.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1725707641481,0.05637706,54444.0,54443.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1725707642173,0.05637706,54444.0,54443.0,0.191852]
["bitfinex-derivatives","BTCF0:USTF0",1725707642688,0.0452,54445.0,54444.0,0.091851]
["bitfinex-derivatives","BTCF0:USTF0",1725707643987,0.0452,54445.0,54444.0,0.092851]
["bitfinex-derivatives","BTCF0:USTF0",1725707644574,0.0452,54445.0,54444.0,0.093851]
["bitfinex-derivatives","BTCF0:USTF0",1725707644778,0.12561528,54445.0,54444.0,0.093851]
["bitfinex-derivatives","BTCF0:USTF0",1725707644977,0.15597694,54445.0,54444.0,0.093851]
["bitfinex-derivatives","BTCF0:USTF0",1725707645175,0.15597694,54445.0,54444.0,0.14879228]
["bitfinex-derivatives","BTCF0:USTF0",1725707652784,0.15597694,54445.0,54444.0,0.093851]
["bitfinex-derivatives","BTCF0:USTF0",1725707652987,0.07556166,54445.0,54444.0,0.093851]
["bitfinex-derivatives","BTCF0:USTF0",1725707657794,0.13193705,54445.0,54444.0,0.093851]
["bitfinex-derivatives","BTCF0:USTF0",1725707658799,0.21235025,54445.0,54444.0,0.093851]
["bitfinex-derivatives","BTCF0:USTF0",1725707660401,0.05637539,54445.0,54444.0,0.185702]
["bitfinex-derivatives","BTCF0:USTF0",1725707660593,0.10088748,54452.0,54451.0,0.091839]
["bitfinex-derivatives","BTCF0:USTF0",1725707660901,0.15725924,54452.0,54451.0,0.091839]
["bitfinex-derivatives","BTCF0:USTF0",1725707661998,0.18804875,54452.0,54451.0,0.092839]
["bitfinex-derivatives","BTCF0:USTF0",1725707662198,0.18804875,54452.0,54451.0,0.093839]
["bitfinex-derivatives","BTCF0:USTF0",1725707662804,0.2684605,54452.0,54451.0,0.093839]
["bitfinex-derivatives","BTCF0:USTF0",1725707664292,0.2684605,54452.0,54451.0,0.092839]
["bitfinex-derivatives","BTCF0:USTF0",1725707664493,0.2684605,54452.0,54451.0,0.093839]
["bitfinex-derivatives","BTCF0:USTF0",1725707665604,0.26846232,54452.0,54451.0,0.093839]
["bitfinex-derivatives","BTCF0:USTF0",1725707665809,0.21208874,54452.0,54451.0,0.093839]
["bitfinex-derivatives","BTCF0:USTF0",1725707666804,0.11120126,54452.0,54451.0,0.093839]
["bitfinex-derivatives","BTCF0:USTF0",1725707667010,0.11120126,54452.0,54451.0,0.193839]
["bitfinex-derivatives","BTCF0:USTF0",1725707672406,0.11120126,54452.0,54451.0,0.093839]
["bitfinex-derivatives","BTCF0:USTF0",1725707672809,0.11120126,54452.0,54451.0,0.193839]
["bitfinex-derivatives","BTCF0:USTF0",1725707673117,0.11120126,54452.0,54451.0,0.093839]
["bitfinex-derivatives","BTCF0:USTF0",1725707673118,0.16757384,54452.0,54451.0,0.093839]
["bitfinex-derivatives","BTCF0:USTF0",1725707674709,0.40646962,54452.0,54451.0,0.093839]
["bitfinex-derivatives","BTCF0:USTF0",1725707675004,0.16757384,54452.0,54451.0,0.13348223]
["bitfinex-derivatives","BTCF0:USTF0",1725707675600,0.40647029,54452.0,54451.0,0.13348223]
["bitfinex-derivatives","BTCF0:USTF0",1725707679213,0.41789554,54452.0,54451.0,0.13348223]
["bitfinex-derivatives","BTCF0:USTF0",1725707679402,0.17899976,54452.0,54451.0,0.13348223]
["bitfinex-derivatives","BTCF0:USTF0",1725707679799,0.17899976,54452.0,54451.0,0.13248223]
["bitfinex-derivatives","BTCF0:USTF0",1725707680012,0.17899976,54452.0,54451.0,0.13348223]
["bitfinex-derivatives","BTCF0:USTF0",1725707680916,0.12262651,54452.0,54451.0,0.13348223]
["bitfinex-derivatives","BTCF0:USTF0",1725707683108,0.20303705,54452.0,54451.0,0.13348223]
["bitfinex-derivatives","BTCF0:USTF0",1725707683313,0.20303705,54452.0,54451.0,0.18840818]
["bitfinex-derivatives","BTCF0:USTF0",1725707683510,0.12262651,54452.0,54451.0,0.18840818]
["bitfinex-derivatives","BTCF0:USTF0",1725707683713,0.12262651,54452.0,54451.0,0.13348223]
["bitfinex-derivatives","BTCF0:USTF0",1725707683916,0.2030374,54452.0,54451.0,0.13348223]
["bitfinex-derivatives","BTCF0:USTF0",1725707687420,1.4458344,54452.0,54451.0,0.04164323]
["bitfinex-derivatives","BTCF0:USTF0",1725707688730,0.091861,54438.0,54437.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725707688920,0.27227189,54438.0,54437.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725707689117,0.27227189,54438.0,54433.0,0.10132595]
["bitfinex-derivatives","BTCF0:USTF0",1725707689118,0.18041089,54438.0,54435.0,0.091865]
["bitfinex-derivatives","BTCF0:USTF0",1725707689312,0.18041089,54438.0,54432.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725707689313,0.091869,54433.0,54432.0,0.19187]
["bitfinex-derivatives","BTCF0:USTF0",1725707689618,0.17127989,54433.0,54432.0,0.19187]
["bitfinex-derivatives","BTCF0:USTF0",1725707690206,0.091865,54436.0,54434.0,0.091867]
["bitfinex-derivatives","BTCF0:USTF0",1725707690620,0.091866,54435.0,54434.0,0.091867]
["bitfinex-derivatives","BTCF0:USTF0",1725707690821,0.087866,54435.0,54434.0,0.091867]
["bitfinex-derivatives","BTCF0:USTF0",1725707691017,0.086866,54435.0,54434.0,0.091867]
["bitfinex-derivatives","BTCF0:USTF0",1725707691714,0.086866,54435.0,54434.0,0.095867]
["bitfinex-derivatives","BTCF0:USTF0",1725707692421,0.086866,54435.0,54434.0,0.102867]
["bitfinex-derivatives","BTCF0:USTF0",1725707693126,0.087866,54435.0,54434.0,0.102867]
["bitfinex-derivatives","BTCF0:USTF0",1725707696424,0.087866,54435.0,54434.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725707697225,0.16830149,54435.0,54434.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725707697422,0.16930149,54435.0,54434.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725707698220,0.088866,54435.0,54434.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725707699431,0.089868,54434.0,54433.0,0.091869]
["bitfinex-derivatives","BTCF0:USTF0",1725707700623,0.089868,54434.0,54433.0,0.094869]
["bitfinex-derivatives","BTCF0:USTF0",1725707703026,0.089868,54434.0,54433.0,0.14979495]
["bitfinex-derivatives","BTCF0:USTF0",1725707704335,0.091863,54437.0,54436.0,0.091863]
["bitfinex-derivatives","BTCF0:USTF0",1725707705725,0.091863,54437.0,54436.0,0.14669857]
["bitfinex-derivatives","BTCF0:USTF0",1725707706533,0.093863,54437.0,54436.0,0.14669857]
["bitfinex-derivatives","BTCF0:USTF0",1725707706837,0.093863,54437.0,54436.0,0.091863]
["bitfinex-derivatives","BTCF0:USTF0",1725707708330,0.093863,54437.0,54436.0,0.14669857]
["bitfinex-derivatives","BTCF0:USTF0",1725707710229,0.002,54437.0,54436.0,0.24669857]
["bitfinex-derivatives","BTCF0:USTF0",1725707710532,0.091858,54440.0,54439.0,0.091859]
["bitfinex-derivatives","BTCF0:USTF0",1725707710930,0.14823858,54440.0,54439.0,0.091859]
["bitfinex-derivatives","BTCF0:USTF0",1725707711934,0.15023858,54440.0,54439.0,0.091859]
["bitfinex-derivatives","BTCF0:USTF0",1725707712325,0.17979983,54440.0,54439.0,0.091859]
["bitfinex-derivatives","BTCF0:USTF0",1725707712526,0.17979983,54440.0,54439.0,0.10267243]
["bitfinex-derivatives","BTCF0:USTF0",1725707712927,0.18379983,54440.0,54439.0,0.10267243]
["bitfinex-derivatives","BTCF0:USTF0",1725707716740,0.09194183,54440.0,54439.0,0.10267243]
["bitfinex-derivatives","BTCF0:USTF0",1725707718038,0.03556125,54440.0,54439.0,0.10267243]
["bitfinex-derivatives","BTCF0:USTF0",1725707720445,0.11598798,54440.0,54439.0,0.10267243]
["bitfinex-derivatives","BTCF0:USTF0",1725707721240,0.11598798,54440.0,54439.0,0.29453143]
["bitfinex-derivatives","BTCF0:USTF0",1725707721443,0.03556125,54440.0,54439.0,0.29453143]
["bitfinex-derivatives","BTCF0:USTF0",1725707721830,0.091842,54450.0,54449.0,0.091842]
["bitfinex-derivatives","BTCF0:USTF0",1725707722029,0.17225985,54450.0,54449.0,0.091842]
["bitfinex-derivatives","BTCF0:USTF0",1725707722242,0.27225985,54450.0,54449.0,0.01081343]
["bitfinex-derivatives","BTCF0:USTF0",1725707723037,0.27225985,54450.0,54449.0,0.01181343]
["bitfinex-derivatives","BTCF0:USTF0",1725707724151,0.27725985,54450.0,54449.0,0.01281343]
["bitfinex-derivatives","BTCF0:USTF0",1725707724945,0.33363917,54450.0,54449.0,0.01281343]
["bitfinex-derivatives","BTCF0:USTF0",1725707728351,0.3336396,54450.0,54449.0,0.01281343]
["bitfinex-derivatives","BTCF0:USTF0",1725707729059,0.57253538,54450.0,54449.0,0.01281343]
["bitfinex-derivatives","BTCF0:USTF0",1725707729347,0.39951839,54450.0,54449.0,0.01281343]
["bitfinex-derivatives","BTCF0:USTF0",1725707729648,0.3336396,54450.0,54449.0,0.01281343]
["bitfinex-derivatives","BTCF0:USTF0",1725707729852,0.57253538,54450.0,54449.0,0.01281343]
["bitfinex-derivatives","BTCF0:USTF0",1725707730352,0.39951839,54450.0,54449.0,0.01281343]
["bitfinex-derivatives","BTCF0:USTF0",1725707730654,0.4254816,54450.0,54449.0,0.01281343]
["bitfinex-derivatives","BTCF0:USTF0",1725707731056,0.49136039,54450.0,54449.0,0.01281343]
["bitfinex-derivatives","BTCF0:USTF0",1725707731353,0.4254816,54450.0,54449.0,0.01281343]
["bitfinex-derivatives","BTCF0:USTF0",1725707731944,0.66437738,54450.0,54449.0,0.01281343]
["bitfinex-derivatives","BTCF0:USTF0",1725707733056,0.60799763,54450.0,54449.0,0.01281343]
["bitfinex-derivatives","BTCF0:USTF0",1725707733364,0.36910185,54450.0,54449.0,0.01281343]
["bitfinex-derivatives","BTCF0:USTF0",1725707738859,0.36910185,54450.0,54449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725707740156,0.42548688,54450.0,54449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725707741955,0.36910185,54450.0,54449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725707742159,0.42548439,54450.0,54449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725707742661,0.09186,54439.0,54438.0,0.091861]
["bitfinex-derivatives","BTCF0:USTF0",1725707745059,0.17228798,54439.0,54438.0,0.091861]
["bitfinex-derivatives","BTCF0:USTF0",1725707745759,0.09186,54439.0,54438.0,0.139461]
["bitfinex-derivatives","BTCF0:USTF0",1725707745954,0.17228501,54439.0,54438.0,0.139461]
["bitfinex-derivatives","BTCF0:USTF0",1725707746567,0.20277259,54439.0,54438.0,0.139461]
["bitfinex-derivatives","BTCF0:USTF0",1725707747960,0.12234758,54439.0,54438.0,0.139461]
["bitfinex-derivatives","BTCF0:USTF0",1725707748160,0.17873136,54439.0,54438.0,0.139461]
["bitfinex-derivatives","BTCF0:USTF0",1725707754168,0.17873304,54439.0,54438.0,0.139461]
["bitfinex-derivatives","BTCF0:USTF0",1725707755268,0.12234758,54439.0,54438.0,0.139461]
["bitfinex-derivatives","BTCF0:USTF0",1725707757168,0.12234758,54439.0,54438.0,0.21273983]
["bitfinex-derivatives","BTCF0:USTF0",1725707757375,0.12234758,54439.0,54438.0,0.139461]
["bitfinex-derivatives","BTCF0:USTF0",1725707757967,0.20277434,54439.0,54438.0,0.139461]
["bitfinex-derivatives","BTCF0:USTF0",1725707761289,0.20277434,54439.0,54438.0,0.091861]
["bitfinex-derivatives","BTCF0:USTF0",1725707763389,0.11091434,54439.0,54438.0,0.091861]
["bitfinex-derivatives","BTCF0:USTF0",1725707763580,0.03048758,54439.0,54438.0,0.091861]
["bitfinex-derivatives","BTCF0:USTF0",1725707763785,0.091858,54440.0,54439.0,0.091859]
["bitfinex-derivatives","BTCF0:USTF0",1725707765294,0.092858,54440.0,54439.0,0.091859]
["bitfinex-derivatives","BTCF0:USTF0",1725707766093,0.12330112,54440.0,54439.0,0.091859]
["bitfinex-derivatives","BTCF0:USTF0",1725707770294,0.12330112,54440.0,54439.0,0.16513783]
["bitfinex-derivatives","BTCF0:USTF0",1725707771697,0.12330112,54440.0,54439.0,0.091859]
["bitfinex-derivatives","BTCF0:USTF0",1725707772593,0.12330112,54440.0,54439.0,0.14688326]
["bitfinex-derivatives","BTCF0:USTF0",1725707772799,0.12330112,54440.0,54439.0,0.091859]
["bitfinex-derivatives","BTCF0:USTF0",1725707772800,0.20372889,54440.0,54439.0,0.091859]
["bitfinex-derivatives","BTCF0:USTF0",1725707773001,0.20372889,54440.0,54439.0,0.14688301]
["bitfinex-derivatives","BTCF0:USTF0",1725707773389,0.39313602,54460.0,54439.0,1.38298257]
["bitfinex-derivatives","BTCF0:USTF0",1725707773589,0.08040945,54456.0,54451.0,0.05499771]
["bitfinex-derivatives","BTCF0:USTF0",1725707773898,0.091839,54451.0,54448.0,0.07333028]
["bitfinex-derivatives","BTCF0:USTF0",1725707774202,0.08040945,54450.0,54449.0,0.05495217]
["bitfinex-derivatives","BTCF0:USTF0",1725707774883,0.08040945,54450.0,54449.0,0.14679417]
["bitfinex-derivatives","BTCF0:USTF0",1725707775098,0.17225045,54450.0,54449.0,0.14679417]
["bitfinex-derivatives","BTCF0:USTF0",1725707775400,0.091841,54450.0,54449.0,0.092842]
["bitfinex-derivatives","BTCF0:USTF0",1725707775591,0.090841,54450.0,54449.0,0.092842]
["bitfinex-derivatives","BTCF0:USTF0",1725707776184,0.090841,54450.0,54449.0,0.093842]
["bitfinex-derivatives","BTCF0:USTF0",1725707776185,0.12584205,54450.0,54449.0,0.093842]
["bitfinex-derivatives","BTCF0:USTF0",1725707777201,0.12584205,54450.0,54449.0,0.092842]
["bitfinex-derivatives","BTCF0:USTF0",1725707777501,0.12584205,54450.0,54449.0,0.093842]
["bitfinex-derivatives","BTCF0:USTF0",1725707783391,0.2062535,54450.0,54449.0,0.093842]
["bitfinex-derivatives","BTCF0:USTF0",1725707785193,0.26262796,54450.0,54449.0,0.093842]
["bitfinex-derivatives","BTCF0:USTF0",1725707786303,0.18221651,54450.0,54449.0,0.093842]
["bitfinex-derivatives","BTCF0:USTF0",1725707787593,0.18221651,54450.0,54449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725707787797,0.22891651,54450.0,54449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725707788195,0.30933077,54450.0,54449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725707793405,0.25295631,54450.0,54449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725707795104,0.17254205,54450.0,54449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725707800410,0.22891903,54450.0,54449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725707802205,0.22891923,54450.0,54449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725707803901,0.18221923,54450.0,54449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725707807214,0.09137642,54450.0,54449.0,0.093842]
["bitfinex-derivatives","BTCF0:USTF0",1725707808521,0.03500105,54450.0,54449.0,0.14883784]
["bitfinex-derivatives","BTCF0:USTF0",1725707811022,0.11541007,54450.0,54449.0,0.14883784]
["bitfinex-derivatives","BTCF0:USTF0",1725707811408,0.21541007,54450.0,54449.0,0.093842]
["bitfinex-derivatives","BTCF0:USTF0",1725707811917,0.21541007,54450.0,54449.0,0.14883784]
["bitfinex-derivatives","BTCF0:USTF0",1725707812116,0.21541007,54450.0,54449.0,0.093842]
["bitfinex-derivatives","BTCF0:USTF0",1725707813417,0.21541007,54450.0,54449.0,0.14883784]
["bitfinex-derivatives","BTCF0:USTF0",1725707815217,0.11541007,54450.0,54449.0,0.14883784]
["bitfinex-derivatives","BTCF0:USTF0",1725707815418,0.17178303,54450.0,54449.0,0.093842]
["bitfinex-derivatives","BTCF0:USTF0",1725707817216,0.17178332,54450.0,54449.0,0.093842]
["bitfinex-derivatives","BTCF0:USTF0",1725707823427,0.11541007,54450.0,54449.0,0.093842]
["bitfinex-derivatives","BTCF0:USTF0",1725707831425,0.30725107,54450.0,54449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725707831725,0.30725107,54450.0,54449.0,0.093842]
["bitfinex-derivatives","BTCF0:USTF0",1725707832930,0.20725107,54450.0,54449.0,0.093842]
["bitfinex-derivatives","BTCF0:USTF0",1725707834631,0.11541007,54450.0,54449.0,0.14885022]
["bitfinex-derivatives","BTCF0:USTF0",1725707835934,0.20725107,54450.0,54449.0,0.093842]
["bitfinex-derivatives","BTCF0:USTF0",1725707836231,0.11541007,54450.0,54449.0,0.093842]
["bitfinex-derivatives","BTCF0:USTF0",1725707836533,0.11541007,54450.0,54449.0,0.14885022]
["bitfinex-derivatives","BTCF0:USTF0",1725707837633,0.11541007,54450.0,54449.0,0.093842]
["bitfinex-derivatives","BTCF0:USTF0",1725707838531,0.17178444,54450.0,54449.0,0.093842]
["bitfinex-derivatives","BTCF0:USTF0",1725707839223,0.17178444,54450.0,54449.0,0.092842]
["bitfinex-derivatives","BTCF0:USTF0",1725707839424,0.17178444,54450.0,54449.0,0.091842]
["bitfinex-derivatives","BTCF0:USTF0",1725707839625,0.17178444,54450.0,54449.0,0.092842]
["bitfinex-derivatives","BTCF0:USTF0",1725707840935,0.17178446,54450.0,54449.0,0.092842]
["bitfinex-derivatives","BTCF0:USTF0",1725707844834,0.17178446,54450.0,54449.0,0.091842]
["bitfinex-derivatives","BTCF0:USTF0",1725707845031,0.17178446,54450.0,54449.0,0.191842]
["bitfinex-derivatives","BTCF0:USTF0",1725707845433,0.11541007,54450.0,54449.0,0.33179417]
["bitfinex-derivatives","BTCF0:USTF0",1725707845629,0.06946437,54450.0,54449.0,0.33179417]
["bitfinex-derivatives","BTCF0:USTF0",1725707845829,0.005,54450.0,54449.0,0.33279417]
["bitfinex-derivatives","BTCF0:USTF0",1725707846131,0.091836,54453.0,54452.0,0.091837]
["bitfinex-derivatives","BTCF0:USTF0",1725707846331,0.091836,54453.0,54452.0,0.23178917]
["bitfinex-derivatives","BTCF0:USTF0",1725707847232,0.096836,54453.0,54452.0,0.23178917]
["bitfinex-derivatives","BTCF0:USTF0",1725707847636,0.096836,54453.0,54452.0,0.42345288]
["bitfinex-derivatives","BTCF0:USTF0",1725707848143,0.096836,54453.0,54452.0,0.32445288]
["bitfinex-derivatives","BTCF0:USTF0",1725707848435,0.096836,54453.0,54452.0,0.18450071]
["bitfinex-derivatives","BTCF0:USTF0",1725707848640,0.096836,54453.0,54452.0,0.32445311]
["bitfinex-derivatives","BTCF0:USTF0",1725707849531,0.096836,54453.0,54452.0,0.18450071]
["bitfinex-derivatives","BTCF0:USTF0",1725707849839,0.12148086,54453.0,54452.0,0.18450071]
["bitfinex-derivatives","BTCF0:USTF0",1725707850432,0.12148086,54453.0,54452.0,0.32445167]
["bitfinex-derivatives","BTCF0:USTF0",1725707850632,0.12148086,54453.0,54452.0,0.18450071]
["bitfinex-derivatives","BTCF0:USTF0",1725707850839,0.12148086,54453.0,54452.0,0.32445208]
["bitfinex-derivatives","BTCF0:USTF0",1725707852445,0.12148086,54453.0,54452.0,0.18450071]
["bitfinex-derivatives","BTCF0:USTF0",1725707853435,0.17785107,54453.0,54452.0,0.092837]
["bitfinex-derivatives","BTCF0:USTF0",1725707855650,0.25825565,54453.0,54452.0,0.092837]
["bitfinex-derivatives","BTCF0:USTF0",1725707860443,0.20188544,54453.0,54452.0,0.092837]
["bitfinex-derivatives","BTCF0:USTF0",1725707863247,0.12148086,54453.0,54452.0,0.092837]
["bitfinex-derivatives","BTCF0:USTF0",1725707864944,0.22148086,54453.0,54452.0,0.092837]
["bitfinex-derivatives","BTCF0:USTF0",1725707866955,0.22148086,54453.0,54452.0,0.16615588]
["bitfinex-derivatives","BTCF0:USTF0",1725707867248,0.22148086,54453.0,54452.0,0.092837]
["bitfinex-derivatives","BTCF0:USTF0",1725707868551,0.22148086,54453.0,54452.0,0.14782396]
["bitfinex-derivatives","BTCF0:USTF0",1725707872569,0.22148086,54453.0,54452.0,0.092837]
["bitfinex-derivatives","BTCF0:USTF0",1725707873253,0.22148086,54453.0,54452.0,0.14783676]
["bitfinex-derivatives","BTCF0:USTF0",1725707873455,0.22148086,54453.0,54452.0,0.092837]
["bitfinex-derivatives","BTCF0:USTF0",1725707873854,0.22148086,54453.0,54452.0,0.14784254]
["bitfinex-derivatives","BTCF0:USTF0",1725707873855,0.30188864,54453.0,54452.0,0.14784254]
["bitfinex-derivatives","BTCF0:USTF0",1725707875163,0.20188864,54453.0,54452.0,0.14784254]
["bitfinex-derivatives","BTCF0:USTF0",1725707875467,0.20188864,54453.0,54452.0,0.24784254]
["bitfinex-derivatives","BTCF0:USTF0",1725707875663,0.25826001,54453.0,54452.0,0.192837]
["bitfinex-derivatives","BTCF0:USTF0",1725707877064,0.08601623,54453.0,54452.0,0.192837]
["bitfinex-derivatives","BTCF0:USTF0",1725707878568,0.16641827,54453.0,54452.0,0.192837]
["bitfinex-derivatives","BTCF0:USTF0",1725707880658,0.16641443,54453.0,54452.0,0.192837]
["bitfinex-derivatives","BTCF0:USTF0",1725707883561,0.1100469,54453.0,54452.0,0.192837]
["bitfinex-derivatives","BTCF0:USTF0",1725707885671,0.02964486,54453.0,54452.0,0.192837]
["bitfinex-derivatives","BTCF0:USTF0",1725707885868,0.02964486,54453.0,54452.0,0.092837]
["bitfinex-derivatives","BTCF0:USTF0",1725707886478,0.02964486,54453.0,54452.0,0.14777323]
["bitfinex-derivatives","BTCF0:USTF0",1725707886771,0.02964486,54453.0,54452.0,0.14777383]
["bitfinex-derivatives","BTCF0:USTF0",1725707887466,0.02964486,54453.0,54452.0,0.092837]
["bitfinex-derivatives","BTCF0:USTF0",1725707887672,0.02964486,54453.0,54452.0,0.14777181]
["bitfinex-derivatives","BTCF0:USTF0",1725707888073,0.02964486,54453.0,54452.0,0.092837]
["bitfinex-derivatives","BTCF0:USTF0",1725707888276,0.02964486,54453.0,54452.0,0.14777152]
["bitfinex-derivatives","BTCF0:USTF0",1725707888571,0.02964486,54453.0,54452.0,0.092837]
["bitfinex-derivatives","BTCF0:USTF0",1725707889071,0.02964486,54453.0,54452.0,0.16607432]
["bitfinex-derivatives","BTCF0:USTF0",1725707890670,0.02964486,54453.0,54452.0,0.092837]
["bitfinex-derivatives","BTCF0:USTF0",1725707890864,0.08601234,54453.0,54452.0,0.092837]
["bitfinex-derivatives","BTCF0:USTF0",1725707894281,0.02964486,54453.0,54452.0,0.092837]
["bitfinex-derivatives","BTCF0:USTF0",1725707900482,0.02964486,54453.0,54452.0,0.16607432]
["bitfinex-derivatives","BTCF0:USTF0",1725707904082,0.02964486,54453.0,54452.0,0.092837]
["bitfinex-derivatives","BTCF0:USTF0",1725707904282,0.11005044,54453.0,54452.0,0.092837]
["bitfinex-derivatives","BTCF0:USTF0",1725707905676,0.16641987,54453.0,54452.0,0.092837]
["bitfinex-derivatives","BTCF0:USTF0",1725707907679,0.08601429,54453.0,54452.0,0.092837]
["bitfinex-derivatives","BTCF0:USTF0",1725707909884,0.16641557,54453.0,54452.0,0.092837]
["bitfinex-derivatives","BTCF0:USTF0",1725707910278,0.16641629,54453.0,54452.0,0.092837]
["bitfinex-derivatives","BTCF0:USTF0",1725707911584,0.16641629,54453.0,54449.0,0.091842]
["bitfinex-derivatives","BTCF0:USTF0",1725707911585,0.091841,54450.0,54449.0,0.091842]
["bitfinex-derivatives","BTCF0:USTF0",1725707911788,0.14821115,54450.0,54449.0,0.091842]
["bitfinex-derivatives","BTCF0:USTF0",1725707913187,0.14921115,54450.0,54449.0,0.091842]
["bitfinex-derivatives","BTCF0:USTF0",1725707913586,0.092841,54450.0,54449.0,0.23179689]
["bitfinex-derivatives","BTCF0:USTF0",1725707913887,0.0468939,54450.0,54449.0,0.23179689]
["bitfinex-derivatives","BTCF0:USTF0",1725707914383,0.001,54450.0,54449.0,0.34183573]
["bitfinex-derivatives","BTCF0:USTF0",1725707915492,0.001,54450.0,54449.0,0.34183451]
["bitfinex-derivatives","BTCF0:USTF0",1725707915983,0.091837,54452.0,54451.0,0.091838]
["bitfinex-derivatives","BTCF0:USTF0",1725707916190,0.1722436,54452.0,54451.0,0.23179167]
["bitfinex-derivatives","BTCF0:USTF0",1725707916592,0.1722436,54452.0,54451.0,0.091838]
["bitfinex-derivatives","BTCF0:USTF0",1725707916781,0.1722436,54452.0,54451.0,0.231791]
["bitfinex-derivatives","BTCF0:USTF0",1725707918079,0.1772436,54452.0,54451.0,0.232791]
["bitfinex-derivatives","BTCF0:USTF0",1725707920796,0.1772436,54452.0,54451.0,0.092838]
["bitfinex-derivatives","BTCF0:USTF0",1725707924493,0.888674,54452.0,54451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725707924690,0.747797,54452.0,54447.0,0.05498711]
["bitfinex-derivatives","BTCF0:USTF0",1725707924886,0.091846,54447.0,54445.0,0.05498711]
["bitfinex-derivatives","BTCF0:USTF0",1725707925107,0.091846,54447.0,54443.0,0.05498711]
["bitfinex-derivatives","BTCF0:USTF0",1725707925108,0.2750174,54446.0,54443.0,0.05498711]
["bitfinex-derivatives","BTCF0:USTF0",1725707925294,0.0804174,54445.0,54443.0,0.05498711]
["bitfinex-derivatives","BTCF0:USTF0",1725707925591,0.091854,54442.0,54441.0,0.14684311]
["bitfinex-derivatives","BTCF0:USTF0",1725707925988,0.091854,54442.0,54441.0,0.091856]
["bitfinex-derivatives","BTCF0:USTF0",1725707926291,0.091854,54442.0,54441.0,0.14684311]
["bitfinex-derivatives","BTCF0:USTF0",1725707926492,0.091854,54442.0,54441.0,0.091856]
["bitfinex-derivatives","BTCF0:USTF0",1725707926893,0.091849,54445.0,54443.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1725707927797,0.091851,54444.0,54443.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1725707928096,0.091851,54444.0,54443.0,0.092852]
["bitfinex-derivatives","BTCF0:USTF0",1725707928695,0.091851,54444.0,54443.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1725707929591,0.098851,54444.0,54443.0,0.092852]
["bitfinex-derivatives","BTCF0:USTF0",1725707930996,0.18326954,54444.0,54443.0,0.092852]
["bitfinex-derivatives","BTCF0:USTF0",1725707931203,0.18126954,54444.0,54443.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1725707931500,0.08941854,54444.0,54443.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1725707931896,0.08441854,54444.0,54443.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1725707932090,0.09041854,54444.0,54443.0,0.092852]
["bitfinex-derivatives","BTCF0:USTF0",1725707933100,0.01,54444.0,54443.0,0.092852]
["bitfinex-derivatives","BTCF0:USTF0",1725707933990,0.009,54444.0,54443.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1725707934198,0.008,54444.0,54443.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1725707934991,0.005,54444.0,54443.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1725707935398,0.002,54444.0,54443.0,0.092852]
["bitfinex-derivatives","BTCF0:USTF0",1725707935904,0.02433971,54445.0,54444.0,0.091851]
["bitfinex-derivatives","BTCF0:USTF0",1725707936095,0.091842,54449.0,54447.0,0.091844]
["bitfinex-derivatives","BTCF0:USTF0",1725707936300,0.091842,54449.0,54448.0,0.091844]
["bitfinex-derivatives","BTCF0:USTF0",1725707936503,0.17225646,54449.0,54448.0,0.14673641]
["bitfinex-derivatives","BTCF0:USTF0",1725707937806,0.17825646,54449.0,54448.0,0.14673641]
["bitfinex-derivatives","BTCF0:USTF0",1725707938003,0.097842,54449.0,54448.0,0.091844]
["bitfinex-derivatives","BTCF0:USTF0",1725707938205,0.104842,54449.0,54448.0,0.14773689]
["bitfinex-derivatives","BTCF0:USTF0",1725707938405,0.104842,54449.0,54448.0,0.14774639]
["bitfinex-derivatives","BTCF0:USTF0",1725707940713,0.104842,54449.0,54448.0,0.092844]
["bitfinex-derivatives","BTCF0:USTF0",1725707940902,0.104842,54449.0,54448.0,0.14774639]
["bitfinex-derivatives","BTCF0:USTF0",1725707942307,0.104842,54449.0,54448.0,0.14775275]
["bitfinex-derivatives","BTCF0:USTF0",1725707942502,0.013,54449.0,54448.0,0.14775275]
["bitfinex-derivatives","BTCF0:USTF0",1725707942705,0.06937471,54449.0,54448.0,0.092844]
["bitfinex-derivatives","BTCF0:USTF0",1725707943504,0.06937471,54449.0,54448.0,0.192844]
["bitfinex-derivatives","BTCF0:USTF0",1725707943706,0.006,54449.0,54448.0,0.191844]
["bitfinex-derivatives","BTCF0:USTF0",1725707944007,0.006,54449.0,54448.0,0.192844]
["bitfinex-derivatives","BTCF0:USTF0",1725707944201,0.01,54449.0,54448.0,0.192844]
["bitfinex-derivatives","BTCF0:USTF0",1725707944618,0.007,54449.0,54448.0,0.237344]
["bitfinex-derivatives","BTCF0:USTF0",1725707944807,0.004,54449.0,54448.0,0.237344]
["bitfinex-derivatives","BTCF0:USTF0",1725707945914,0.003,54449.0,54448.0,0.237344]
["bitfinex-derivatives","BTCF0:USTF0",1725707946504,0.002,54449.0,54448.0,0.237344]
["bitfinex-derivatives","BTCF0:USTF0",1725707950801,0.002,54449.0,54448.0,0.37729524]
["bitfinex-derivatives","BTCF0:USTF0",1725707954119,0.002,54449.0,54448.0,0.37729564]
["bitfinex-derivatives","BTCF0:USTF0",1725707957817,0.002,54449.0,54448.0,0.191844]
["bitfinex-derivatives","BTCF0:USTF0",1725707963011,0.002,54449.0,54448.0,0.091844]
["bitfinex-derivatives","BTCF0:USTF0",1725707963812,0.093842,54449.0,54448.0,0.091844]
["bitfinex-derivatives","BTCF0:USTF0",1725707965822,0.15021703,54449.0,54448.0,0.091844]
["bitfinex-derivatives","BTCF0:USTF0",1725707968323,0.21933541,54449.0,54448.0,0.091844]
["bitfinex-derivatives","BTCF0:USTF0",1725707972825,0.16296038,54449.0,54448.0,0.091844]
["bitfinex-derivatives","BTCF0:USTF0",1725707974427,0.091844,54448.0,54447.0,0.09148818]
["bitfinex-derivatives","BTCF0:USTF0",1725707974626,0.091846,54447.0,54446.0,0.18333518]
["bitfinex-derivatives","BTCF0:USTF0",1725707974932,0.26096438,54447.0,54446.0,0.091847]
["bitfinex-derivatives","BTCF0:USTF0",1725707975322,0.16911838,54447.0,54444.0,0.09148818]
["bitfinex-derivatives","BTCF0:USTF0",1725707975625,0.091851,54444.0,54443.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1725707975827,0.16096938,54444.0,54443.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1725707976028,0.091852,54443.0,54442.0,0.09148818]
["bitfinex-derivatives","BTCF0:USTF0",1725707976228,0.091852,54443.0,54440.0,0.091857]
["bitfinex-derivatives","BTCF0:USTF0",1725707976229,0.091854,54442.0,54441.0,0.09148818]
["bitfinex-derivatives","BTCF0:USTF0",1725707976432,0.091854,54442.0,54441.0,0.32332207]
["bitfinex-derivatives","BTCF0:USTF0",1725707976734,0.088854,54442.0,54441.0,0.18334418]
["bitfinex-derivatives","BTCF0:USTF0",1725707977123,0.088854,54442.0,54441.0,0.091856]
["bitfinex-derivatives","BTCF0:USTF0",1725707977318,0.081854,54442.0,54441.0,0.091856]
["bitfinex-derivatives","BTCF0:USTF0",1725707977830,0.128054,54442.0,54441.0,0.091856]
["bitfinex-derivatives","BTCF0:USTF0",1725707978023,0.229054,54442.0,54441.0,0.091856]
["bitfinex-derivatives","BTCF0:USTF0",1725707978225,0.233054,54442.0,54441.0,0.091856]
["bitfinex-derivatives","BTCF0:USTF0",1725707979131,0.091858,54440.0,54439.0,0.09148818]
["bitfinex-derivatives","BTCF0:USTF0",1725707979335,0.091858,54440.0,54433.0,0.091868]
["bitfinex-derivatives","BTCF0:USTF0",1725707979336,0.091859,54439.0,54438.0,0.05494179]
["bitfinex-derivatives","BTCF0:USTF0",1725707979542,0.35224169,54439.0,54438.0,0.05494179]
["bitfinex-derivatives","BTCF0:USTF0",1725707979835,0.35224169,54439.0,54434.0,0.05494179]
["bitfinex-derivatives","BTCF0:USTF0",1725707979836,0.183732,54435.0,54434.0,0.05494179]
["bitfinex-derivatives","BTCF0:USTF0",1725707980138,0.091874,54430.0,54429.0,0.05494179]
["bitfinex-derivatives","BTCF0:USTF0",1725707980335,0.191874,54430.0,54429.0,0.05494179]
["bitfinex-derivatives","BTCF0:USTF0",1725707980527,0.191874,54430.0,54429.0,0.04594179]
["bitfinex-derivatives","BTCF0:USTF0",1725707980728,0.191874,54430.0,54422.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725707980936,0.0494,54429.0,54422.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725707981228,0.141276,54429.0,54426.0,0.091881]
["bitfinex-derivatives","BTCF0:USTF0",1725707981620,0.140276,54429.0,54426.0,0.091881]
["bitfinex-derivatives","BTCF0:USTF0",1725707982027,0.091883,54425.0,54421.0,0.091888]
["bitfinex-derivatives","BTCF0:USTF0",1725707982229,0.1,54424.0,54421.0,0.091888]
["bitfinex-derivatives","BTCF0:USTF0",1725707982440,0.091883,54425.0,54421.0,0.091888]
["bitfinex-derivatives","BTCF0:USTF0",1725707982736,0.1,54424.0,54421.0,0.091888]
["bitfinex-derivatives","BTCF0:USTF0",1725707984233,0.191888,54422.0,54421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725707984824,0.191888,54422.0,54418.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1725707985022,0.191888,54422.0,54421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725707985937,0.192888,54422.0,54421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725707987237,0.092888,54422.0,54421.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1725707987835,0.04691641,54422.0,54421.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1725707988036,0.001,54422.0,54421.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1725707992540,0.191885,54424.0,54423.0,0.091886]
["bitfinex-derivatives","BTCF0:USTF0",1725707995148,0.191885,54424.0,54423.0,0.092886]
["bitfinex-derivatives","BTCF0:USTF0",1725707995642,0.191885,54424.0,54423.0,0.091886]
["bitfinex-derivatives","BTCF0:USTF0",1725707995847,0.191885,54424.0,54423.0,0.089886]
["bitfinex-derivatives","BTCF0:USTF0",1725708000239,1.25124,54424.0,54411.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725708000436,0.1,54413.0,54412.0,0.091905]
["bitfinex-derivatives","BTCF0:USTF0",1725708002047,0.1,54415.0,54414.0,0.091901]
["bitfinex-derivatives","BTCF0:USTF0",1725708002553,0.091898,54417.0,54416.0,0.091898]
["bitfinex-derivatives","BTCF0:USTF0",1725708003843,0.1166114,54417.0,54416.0,0.091898]
["bitfinex-derivatives","BTCF0:USTF0",1725708004045,0.0247134,54417.0,54416.0,0.091898]
["bitfinex-derivatives","BTCF0:USTF0",1725708004248,0.09188,54427.0,54416.0,0.091898]
["bitfinex-derivatives","BTCF0:USTF0",1725708004441,0.3265,54431.0,54426.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725708004744,0.0491,54434.0,54433.0,0.091869]
["bitfinex-derivatives","BTCF0:USTF0",1725708004942,0.02555258,54434.0,54433.0,0.191869]
["bitfinex-derivatives","BTCF0:USTF0",1725708005138,0.091856,54441.0,54437.0,0.091862]
["bitfinex-derivatives","BTCF0:USTF0",1725708005551,0.091856,54441.0,54438.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1725708005745,0.1,54439.0,54438.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1725708007851,0.1,54442.0,54439.0,0.091859]
["bitfinex-derivatives","BTCF0:USTF0",1725708008051,0.091851,54444.0,54439.0,0.091859]
["bitfinex-derivatives","BTCF0:USTF0",1725708008249,0.235,54445.0,54439.0,0.091859]
["bitfinex-derivatives","BTCF0:USTF0",1725708008250,0.091853,54443.0,54439.0,0.091859]
["bitfinex-derivatives","BTCF0:USTF0",1725708011056,0.05638772,54442.0,54439.0,0.091859]
["bitfinex-derivatives","BTCF0:USTF0",1725708011257,0.091853,54443.0,54439.0,0.091859]
["bitfinex-derivatives","BTCF0:USTF0",1725708011551,0.05638769,54442.0,54439.0,0.091859]
["bitfinex-derivatives","BTCF0:USTF0",1725708011753,0.091853,54443.0,54439.0,0.091859]
["bitfinex-derivatives","BTCF0:USTF0",1725708011956,0.05638768,54442.0,54439.0,0.091859]
["bitfinex-derivatives","BTCF0:USTF0",1725708012158,0.091853,54443.0,54439.0,0.091859]
["bitfinex-derivatives","BTCF0:USTF0",1725708013360,0.091855,54442.0,54439.0,0.091859]
["bitfinex-derivatives","BTCF0:USTF0",1725708014156,0.25981219,54445.0,54439.0,0.091859]
["bitfinex-derivatives","BTCF0:USTF0",1725708014457,0.19,54441.0,54439.0,0.091859]
["bitfinex-derivatives","BTCF0:USTF0",1725708015160,0.09186,54439.0,54435.0,0.091866]
["bitfinex-derivatives","BTCF0:USTF0",1725708015860,0.06981219,54445.0,54435.0,0.091866]
["bitfinex-derivatives","BTCF0:USTF0",1725708015861,0.281861,54438.0,54435.0,0.091866]
["bitfinex-derivatives","BTCF0:USTF0",1725708016250,0.091861,54438.0,54435.0,0.091866]
["bitfinex-derivatives","BTCF0:USTF0",1725708017558,0.11713528,54438.0,54435.0,0.091866]
["bitfinex-derivatives","BTCF0:USTF0",1725708017959,0.02527428,54438.0,54437.0,0.091863]
["bitfinex-derivatives","BTCF0:USTF0",1725708018262,0.29528607,54438.0,54437.0,0.091863]
["bitfinex-derivatives","BTCF0:USTF0",1725708018559,0.05639029,54438.0,54437.0,0.091863]
["bitfinex-derivatives","BTCF0:USTF0",1725708020658,0.13682195,54438.0,54437.0,0.091863]
["bitfinex-derivatives","BTCF0:USTF0",1725708022061,0.13681998,54438.0,54437.0,0.091863]
["bitfinex-derivatives","BTCF0:USTF0",1725708025964,0.08043166,54438.0,54437.0,0.091863]
["bitfinex-derivatives","BTCF0:USTF0",1725708026358,0.02454599,54438.0,54437.0,0.091863]
["bitfinex-derivatives","BTCF0:USTF0",1725708026557,0.08043166,54438.0,54437.0,0.091863]
["bitfinex-derivatives","BTCF0:USTF0",1725708026763,0.08043156,54438.0,54437.0,0.091863]
["bitfinex-derivatives","BTCF0:USTF0",1725708027064,0.08043156,54438.0,54432.0,0.091871]
["bitfinex-derivatives","BTCF0:USTF0",1725708027257,0.08043156,54437.0,54432.0,0.091871]
["bitfinex-derivatives","BTCF0:USTF0",1725708027566,0.08043075,54436.0,54432.0,0.091871]
["bitfinex-derivatives","BTCF0:USTF0",1725708027768,0.11739012,54440.0,54432.0,0.091871]
["bitfinex-derivatives","BTCF0:USTF0",1725708027951,0.08043075,54439.0,54432.0,0.091871]
["bitfinex-derivatives","BTCF0:USTF0",1725708028267,0.08043075,54439.0,54438.0,0.091861]
["bitfinex-derivatives","BTCF0:USTF0",1725708028567,0.02553212,54440.0,54439.0,0.091859]
["bitfinex-derivatives","BTCF0:USTF0",1725708028760,0.091854,54442.0,54441.0,0.091856]
["bitfinex-derivatives","BTCF0:USTF0",1725708030760,0.11659971,54442.0,54441.0,0.091856]
["bitfinex-derivatives","BTCF0:USTF0",1725708033163,0.17298743,54442.0,54441.0,0.091856]
["bitfinex-derivatives","BTCF0:USTF0",1725708041273,0.11659971,54442.0,54441.0,0.091856]
["bitfinex-derivatives","BTCF0:USTF0",1725708046775,0.18653258,54442.0,54441.0,0.091856]
["bitfinex-derivatives","BTCF0:USTF0",1725708055384,0.24291835,54442.0,54441.0,0.091856]
["bitfinex-derivatives","BTCF0:USTF0",1725708056282,0.15106435,54442.0,54441.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1725708056484,0.12631864,54442.0,54441.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1725708057274,0.12631268,54442.0,54441.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1725708058474,0.05637981,54442.0,54441.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1725708058878,0.12735602,54442.0,54441.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1725708059178,0.12761923,54442.0,54441.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1725708060383,0.15267252,54442.0,54441.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1725708061088,0.15267302,54442.0,54441.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1725708063477,0.09629271,54442.0,54441.0,0.26494781]
["bitfinex-derivatives","BTCF0:USTF0",1725708064282,0.09629271,54442.0,54441.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1725708065291,0.09629271,54442.0,54441.0,0.26513273]
["bitfinex-derivatives","BTCF0:USTF0",1725708065984,0.09629271,54442.0,54441.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1725708066483,0.02505329,54442.0,54441.0,0.191856]
["bitfinex-derivatives","BTCF0:USTF0",1725708066693,0.091849,54445.0,54444.0,0.091851]
["bitfinex-derivatives","BTCF0:USTF0",1725708069687,0.11660077,54445.0,54444.0,0.091851]
["bitfinex-derivatives","BTCF0:USTF0",1725708073592,0.02475177,54445.0,54441.0,0.091856]
["bitfinex-derivatives","BTCF0:USTF0",1725708073891,0.091854,54442.0,54441.0,0.091856]
["bitfinex-derivatives","BTCF0:USTF0",1725708074195,0.16222697,54442.0,54441.0,0.091856]
["bitfinex-derivatives","BTCF0:USTF0",1725708076597,0.091854,54442.0,54441.0,0.091856]
["bitfinex-derivatives","BTCF0:USTF0",1725708077894,0.12490572,54448.0,54444.0,0.091849]
["bitfinex-derivatives","BTCF0:USTF0",1725708077895,0.091849,54445.0,54444.0,0.091849]
["bitfinex-derivatives","BTCF0:USTF0",1725708078097,0.16131883,54445.0,54444.0,0.191849]
["bitfinex-derivatives","BTCF0:USTF0",1725708081692,0.091849,54445.0,54444.0,0.091849]
["bitfinex-derivatives","BTCF0:USTF0",1725708084999,0.11714629,54445.0,54444.0,0.091849]
["bitfinex-derivatives","BTCF0:USTF0",1725708086498,0.18600467,54445.0,54444.0,0.091849]
["bitfinex-derivatives","BTCF0:USTF0",1725708090504,0.091855,54442.0,54441.0,0.091855]
["bitfinex-derivatives","BTCF0:USTF0",1725708090700,0.16071338,54442.0,54441.0,0.091855]
["bitfinex-derivatives","BTCF0:USTF0",1725708093401,0.16071338,54442.0,54441.0,0.32332919]
["bitfinex-derivatives","BTCF0:USTF0",1725708095809,0.091855,54442.0,54441.0,0.32332919]
["bitfinex-derivatives","BTCF0:USTF0",1725708100112,0.091855,54442.0,54441.0,0.23184101]
["bitfinex-derivatives","BTCF0:USTF0",1725708100309,0.16059184,54442.0,54441.0,0.23184101]
["bitfinex-derivatives","BTCF0:USTF0",1725708100508,0.16059184,54442.0,54441.0,0.091855]
["bitfinex-derivatives","BTCF0:USTF0",1725708104909,0.06873684,54442.0,54441.0,0.091855]
["bitfinex-derivatives","BTCF0:USTF0",1725708105227,0.02529729,54445.0,54444.0,0.091851]
["bitfinex-derivatives","BTCF0:USTF0",1725708105407,0.091846,54447.0,54443.0,0.17340197]
["bitfinex-derivatives","BTCF0:USTF0",1725708105611,0.06926499,54446.0,54445.0,0.14689638]
["bitfinex-derivatives","BTCF0:USTF0",1725708105807,0.16111199,54446.0,54445.0,0.14689638]
["bitfinex-derivatives","BTCF0:USTF0",1725708106421,0.16111199,54446.0,54445.0,0.14688906]
["bitfinex-derivatives","BTCF0:USTF0",1725708106715,0.16111199,54446.0,54445.0,0.14689089]
["bitfinex-derivatives","BTCF0:USTF0",1725708107917,0.16111199,54446.0,54445.0,0.091849]
["bitfinex-derivatives","BTCF0:USTF0",1725708109422,0.06926499,54446.0,54445.0,0.091849]
["bitfinex-derivatives","BTCF0:USTF0",1725708115623,0.06926499,54446.0,54445.0,0.14689089]
["bitfinex-derivatives","BTCF0:USTF0",1725708116020,0.06926499,54446.0,54445.0,0.091849]
["bitfinex-derivatives","BTCF0:USTF0",1725708122332,0.16111199,54446.0,54445.0,0.091849]
["bitfinex-derivatives","BTCF0:USTF0",1725708126530,0.091847,54446.0,54445.0,0.091849]
["bitfinex-derivatives","BTCF0:USTF0",1725708130529,0.091847,54446.0,54445.0,0.16525097]
["bitfinex-derivatives","BTCF0:USTF0",1725708131231,0.091847,54446.0,54445.0,0.091849]
["bitfinex-derivatives","BTCF0:USTF0",1725708134126,0.16265708,54446.0,54445.0,0.091849]
["bitfinex-derivatives","BTCF0:USTF0",1725708138539,0.16265708,54446.0,54445.0,0.14687883]
["bitfinex-derivatives","BTCF0:USTF0",1725708139629,0.16265708,54446.0,54445.0,0.091849]
["bitfinex-derivatives","BTCF0:USTF0",1725708139826,0.16265708,54446.0,54445.0,0.191849]
["bitfinex-derivatives","BTCF0:USTF0",1725708140044,0.16265708,54446.0,54445.0,0.90807111]
["bitfinex-derivatives","BTCF0:USTF0",1725708140045,0.07081008,54446.0,54445.0,0.90807111]
["bitfinex-derivatives","BTCF0:USTF0",1725708140233,0.10254306,54462.0,54459.0,0.091825]
["bitfinex-derivatives","BTCF0:USTF0",1725708140429,0.07152772,54460.0,54459.0,0.191825]
["bitfinex-derivatives","BTCF0:USTF0",1725708140636,0.0091012,54463.0,54460.0,0.091823]
["bitfinex-derivatives","BTCF0:USTF0",1725708140837,0.2398,54470.0,54460.0,0.091823]
["bitfinex-derivatives","BTCF0:USTF0",1725708140838,0.2398,54470.0,54462.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725708141032,0.091819,54463.0,54462.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725708141235,0.10119465,54463.0,54462.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725708141433,0.091824,54460.0,54459.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725708141629,0.091824,54460.0,54456.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1725708141832,0.1,54464.0,54456.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725708142033,0.091825,54460.0,54456.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725708143844,0.091825,54460.0,54457.0,0.091828]
["bitfinex-derivatives","BTCF0:USTF0",1725708148839,0.091825,54460.0,54458.0,0.091827]
["bitfinex-derivatives","BTCF0:USTF0",1725708149044,0.1,54461.0,54455.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1725708149238,0.1,54458.0,54455.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1725708150251,0.15736616,54457.0,54455.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1725708150553,0.06553716,54456.0,54455.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1725708153543,0.09095244,54456.0,54455.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1725708155655,0.02541528,54456.0,54455.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1725708155858,0.091829,54457.0,54456.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1725708156554,0.11678758,54457.0,54456.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1725708160253,0.02495858,54457.0,54456.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1725708160453,0.187725,54460.0,54458.0,0.091827]
["bitfinex-derivatives","BTCF0:USTF0",1725708160851,0.139525,54460.0,54458.0,0.091827]
["bitfinex-derivatives","BTCF0:USTF0",1725708161059,0.16390211,54460.0,54458.0,0.091827]
["bitfinex-derivatives","BTCF0:USTF0",1725708165254,0.16390211,54460.0,54459.0,0.091825]
["bitfinex-derivatives","BTCF0:USTF0",1725708165762,0.02437711,54460.0,54459.0,0.191825]
["bitfinex-derivatives","BTCF0:USTF0",1725708166061,0.1,54467.0,54461.0,0.091822]
["bitfinex-derivatives","BTCF0:USTF0",1725708166458,0.06503511,54466.0,54461.0,0.091822]
["bitfinex-derivatives","BTCF0:USTF0",1725708166765,0.09182,54463.0,54461.0,0.091822]
["bitfinex-derivatives","BTCF0:USTF0",1725708167064,0.06503511,54462.0,54461.0,0.091822]
["bitfinex-derivatives","BTCF0:USTF0",1725708171269,0.10107516,54463.0,54461.0,0.091822]
["bitfinex-derivatives","BTCF0:USTF0",1725708171460,0.10107516,54463.0,54462.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1725708172569,0.12583593,54463.0,54462.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1725708173269,0.11658077,54463.0,54462.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1725708173564,0.02476077,54463.0,54462.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1725708173767,0.09179,54481.0,54470.0,0.091807]
["bitfinex-derivatives","BTCF0:USTF0",1725708173974,0.3265,54488.0,54470.0,0.191807]
["bitfinex-derivatives","BTCF0:USTF0",1725708173975,0.0964,54485.0,54470.0,0.191807]
["bitfinex-derivatives","BTCF0:USTF0",1725708174174,0.1,54484.0,54470.0,0.191807]
["bitfinex-derivatives","BTCF0:USTF0",1725708175764,0.091789,54481.0,54470.0,0.191807]
["bitfinex-derivatives","BTCF0:USTF0",1725708176771,0.02453061,54478.0,54470.0,0.191807]
["bitfinex-derivatives","BTCF0:USTF0",1725708180173,0.02453061,54478.0,54470.0,0.283614]
["bitfinex-derivatives","BTCF0:USTF0",1725708181874,0.02453061,54478.0,54470.0,0.30883586]
["bitfinex-derivatives","BTCF0:USTF0",1725708184674,0.02453061,54478.0,54470.0,0.40064286]
["bitfinex-derivatives","BTCF0:USTF0",1725708184879,0.02453061,54478.0,54470.0,0.30883586]
["bitfinex-derivatives","BTCF0:USTF0",1725708187588,0.02453061,54478.0,54470.0,1.45959586]
["bitfinex-derivatives","BTCF0:USTF0",1725708187797,0.02453061,54478.0,54470.0,0.85959586]
["bitfinex-derivatives","BTCF0:USTF0",1725708188001,0.02453061,54478.0,54470.0,1.45959586]
["bitfinex-derivatives","BTCF0:USTF0",1725708188588,0.02453061,54478.0,54470.0,1.55140286]
["bitfinex-derivatives","BTCF0:USTF0",1725708190794,0.02453061,54478.0,54477.0,0.091795]
["bitfinex-derivatives","BTCF0:USTF0",1725708190993,0.091783,54484.0,54483.0,0.091785]
["bitfinex-derivatives","BTCF0:USTF0",1725708192101,0.11219743,54484.0,54483.0,0.091785]
["bitfinex-derivatives","BTCF0:USTF0",1725708205814,0.02041443,54484.0,54483.0,0.091785]
["bitfinex-derivatives","BTCF0:USTF0",1725708206117,0.0492,54485.0,54484.0,0.091783]
["bitfinex-derivatives","BTCF0:USTF0",1725708206315,0.06918276,54485.0,54484.0,0.191783]
["bitfinex-derivatives","BTCF0:USTF0",1725708207916,0.01998276,54485.0,54484.0,0.191783]
["bitfinex-derivatives","BTCF0:USTF0",1725708208104,0.0479,54490.0,54489.0,0.091775]
["bitfinex-derivatives","BTCF0:USTF0",1725708208305,0.06821493,54490.0,54489.0,0.091775]
["bitfinex-derivatives","BTCF0:USTF0",1725708209426,0.091782,54485.0,54484.0,0.05491315]
["bitfinex-derivatives","BTCF0:USTF0",1725708209619,0.191782,54485.0,54484.0,0.091783]
["bitfinex-derivatives","BTCF0:USTF0",1725708209914,0.191778,54487.0,54485.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1725708210122,0.1,54487.0,54485.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1725708210416,0.1,54487.0,54482.0,0.05491315]
["bitfinex-derivatives","BTCF0:USTF0",1725708210417,0.091782,54485.0,54482.0,0.05491315]
["bitfinex-derivatives","BTCF0:USTF0",1725708210616,0.091782,54485.0,54483.0,0.091784]
["bitfinex-derivatives","BTCF0:USTF0",1725708210915,0.091782,54485.0,54483.0,0.14669715]
["bitfinex-derivatives","BTCF0:USTF0",1725708211215,0.091782,54485.0,54483.0,0.091784]
["bitfinex-derivatives","BTCF0:USTF0",1725708212124,0.0454,54486.0,54483.0,0.091784]
["bitfinex-derivatives","BTCF0:USTF0",1725708212125,0.091783,54484.0,54483.0,0.091784]
["bitfinex-derivatives","BTCF0:USTF0",1725708212508,0.091783,54484.0,54483.0,0.14669715]
["bitfinex-derivatives","BTCF0:USTF0",1725708213911,0.091783,54484.0,54483.0,0.091784]
["bitfinex-derivatives","BTCF0:USTF0",1725708216517,0.11171905,54484.0,54483.0,0.091784]
["bitfinex-derivatives","BTCF0:USTF0",1725708216818,0.01993605,54484.0,54483.0,0.091784]
["bitfinex-derivatives","BTCF0:USTF0",1725708217025,0.0454,54486.0,54483.0,0.091784]
["bitfinex-derivatives","BTCF0:USTF0",1725708217522,0.09178,54486.0,54483.0,0.091784]
["bitfinex-derivatives","BTCF0:USTF0",1725708218021,0.09178,54486.0,54479.0,0.091791]
["bitfinex-derivatives","BTCF0:USTF0",1725708218022,0.091787,54483.0,54479.0,0.091791]
["bitfinex-derivatives","BTCF0:USTF0",1725708218221,0.091787,54483.0,54480.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1725708219019,0.091787,54482.0,54480.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1725708219222,0.155579,54481.0,54472.0,0.55866288]
["bitfinex-derivatives","BTCF0:USTF0",1725708219420,0.191798,54476.0,54473.0,0.091801]
["bitfinex-derivatives","BTCF0:USTF0",1725708220215,0.091799,54475.0,54473.0,0.091801]
["bitfinex-derivatives","BTCF0:USTF0",1725708220415,0.0918,54474.0,54473.0,0.091801]
["bitfinex-derivatives","BTCF0:USTF0",1725708220622,0.0918,54474.0,54465.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725708220816,0.1,54472.0,54465.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725708221122,0.1,54472.0,54465.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1725708221424,0.1,54472.0,54467.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725708221809,0.0918,54474.0,54467.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725708221810,0.091811,54468.0,54467.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725708222011,0.091804,54472.0,54467.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725708222309,0.11205246,54474.0,54467.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725708223115,0.091807,54471.0,54467.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725708225426,0.02025246,54474.0,54470.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725708225624,0.091799,54475.0,54473.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725708225827,0.1122347,54475.0,54473.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725708226024,0.0204357,54475.0,54473.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725708226218,0.091792,54479.0,54474.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1725708226714,0.091794,54478.0,54474.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1725708227926,0.091794,54478.0,54477.0,0.05491315]
["bitfinex-derivatives","BTCF0:USTF0",1725708228424,0.091794,54478.0,54476.0,0.05491315]
["bitfinex-derivatives","BTCF0:USTF0",1725708228824,0.091794,54478.0,54477.0,0.05491315]
["bitfinex-derivatives","BTCF0:USTF0",1725708229024,0.091794,54478.0,54476.0,0.05491315]
["bitfinex-derivatives","BTCF0:USTF0",1725708229427,0.091794,54478.0,54475.0,0.240998]
["bitfinex-derivatives","BTCF0:USTF0",1725708229825,0.091794,54478.0,54477.0,0.05478153]
["bitfinex-derivatives","BTCF0:USTF0",1725708230717,0.091791,54480.0,54477.0,0.14657653]
["bitfinex-derivatives","BTCF0:USTF0",1725708231128,0.091791,54480.0,54478.0,0.05478153]
["bitfinex-derivatives","BTCF0:USTF0",1725708231319,0.091792,54479.0,54478.0,0.05478153]
["bitfinex-derivatives","BTCF0:USTF0",1725708231525,0.091792,54479.0,54477.0,0.05478153]
["bitfinex-derivatives","BTCF0:USTF0",1725708232019,0.091793,54478.0,54477.0,0.05478153]
["bitfinex-derivatives","BTCF0:USTF0",1725708235929,0.091793,54478.0,54475.0,0.140998]
["bitfinex-derivatives","BTCF0:USTF0",1725708236322,0.11189506,54478.0,54475.0,0.140998]
["bitfinex-derivatives","BTCF0:USTF0",1725708237137,0.091795,54477.0,54475.0,0.140998]
["bitfinex-derivatives","BTCF0:USTF0",1725708239330,0.0672385,54476.0,54475.0,0.140998]
["bitfinex-derivatives","BTCF0:USTF0",1725708239736,0.0672385,54476.0,54475.0,0.091798]
["bitfinex-derivatives","BTCF0:USTF0",1725708240238,0.1590355,54476.0,54475.0,0.091798]
["bitfinex-derivatives","BTCF0:USTF0",1725708244845,0.1590355,54476.0,54475.0,0.21527737]
["bitfinex-derivatives","BTCF0:USTF0",1725708246242,0.091797,54476.0,54475.0,0.21527737]
["bitfinex-derivatives","BTCF0:USTF0",1725708247544,0.091797,54476.0,54475.0,0.2700589]
["bitfinex-derivatives","BTCF0:USTF0",1725708248431,0.091797,54476.0,54475.0,0.27011887]
["bitfinex-derivatives","BTCF0:USTF0",1725708249242,0.091797,54476.0,54475.0,0.21527737]
["bitfinex-derivatives","BTCF0:USTF0",1725708254240,0.15752171,54476.0,54475.0,0.21527737]
["bitfinex-derivatives","BTCF0:USTF0",1725708255752,0.091797,54476.0,54475.0,0.21527737]
["bitfinex-derivatives","BTCF0:USTF0",1725708261848,0.091797,54476.0,54475.0,0.2885174]
["bitfinex-derivatives","BTCF0:USTF0",1725708262054,0.02010206,54478.0,54477.0,0.091795]
["bitfinex-derivatives","BTCF0:USTF0",1725708262249,0.1,54480.0,54477.0,0.091795]
["bitfinex-derivatives","BTCF0:USTF0",1725708262556,0.09179,54480.0,54479.0,0.17839338]
["bitfinex-derivatives","BTCF0:USTF0",1725708262852,0.11242393,54480.0,54479.0,0.12347937]
["bitfinex-derivatives","BTCF0:USTF0",1725708264953,0.11242393,54480.0,54479.0,0.21527137]
["bitfinex-derivatives","BTCF0:USTF0",1725708265651,0.02063393,54480.0,54479.0,0.21527137]
["bitfinex-derivatives","BTCF0:USTF0",1725708265846,0.0481,54481.0,54479.0,0.21527137]
["bitfinex-derivatives","BTCF0:USTF0",1725708266158,0.0481,54481.0,54480.0,0.12347937]
["bitfinex-derivatives","BTCF0:USTF0",1725708266352,0.0677715,54481.0,54480.0,0.12347937]
["bitfinex-derivatives","BTCF0:USTF0",1725708266952,0.1595605,54481.0,54480.0,0.12347937]
["bitfinex-derivatives","BTCF0:USTF0",1725708268857,0.22283946,54481.0,54480.0,0.12347937]
["bitfinex-derivatives","BTCF0:USTF0",1725708269856,0.17473946,54481.0,54480.0,0.21526937]
["bitfinex-derivatives","BTCF0:USTF0",1725708272758,0.17473946,54481.0,54480.0,0.11193718]
["bitfinex-derivatives","BTCF0:USTF0",1725708285957,0.17473946,54481.0,54480.0,0.02014718]
["bitfinex-derivatives","BTCF0:USTF0",1725708288556,0.17473946,54481.0,54471.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725708288859,0.1,54477.0,54471.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725708289070,0.06327896,54476.0,54471.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725708289260,0.1,54477.0,54471.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725708289261,0.06327896,54475.0,54471.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725708289469,0.091795,54478.0,54477.0,0.091795]
["bitfinex-derivatives","BTCF0:USTF0",1725708289669,0.091795,54478.0,54474.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725708289670,0.091783,54484.0,54478.0,0.091792]
["bitfinex-derivatives","BTCF0:USTF0",1725708289861,0.14948933,54483.0,54478.0,0.091792]
["bitfinex-derivatives","BTCF0:USTF0",1725708290055,0.04948933,54482.0,54478.0,0.091792]
["bitfinex-derivatives","BTCF0:USTF0",1725708290456,0.1,54483.0,54478.0,0.091792]
["bitfinex-derivatives","BTCF0:USTF0",1725708291067,0.04782309,54482.0,54478.0,0.091792]
["bitfinex-derivatives","BTCF0:USTF0",1725708291862,0.04921353,54481.0,54478.0,0.091792]
["bitfinex-derivatives","BTCF0:USTF0",1725708292063,0.04921353,54480.0,54478.0,0.091792]
["bitfinex-derivatives","BTCF0:USTF0",1725708292264,0.1,54483.0,54478.0,0.091792]
["bitfinex-derivatives","BTCF0:USTF0",1725708292265,0.04921353,54479.0,54478.0,0.091792]
["bitfinex-derivatives","BTCF0:USTF0",1725708292464,0.04921353,54482.0,54478.0,0.091792]
["bitfinex-derivatives","BTCF0:USTF0",1725708292665,0.04921353,54481.0,54478.0,0.091792]
["bitfinex-derivatives","BTCF0:USTF0",1725708292967,0.1,54483.0,54478.0,0.091792]
["bitfinex-derivatives","BTCF0:USTF0",1725708292968,0.091792,54479.0,54478.0,0.091792]
["bitfinex-derivatives","BTCF0:USTF0",1725708293169,0.14100553,54479.0,54478.0,0.091792]
["bitfinex-derivatives","BTCF0:USTF0",1725708298273,0.1611939,54479.0,54478.0,0.091792]
["bitfinex-derivatives","BTCF0:USTF0",1725708298975,0.11198037,54479.0,54478.0,0.091792]
["bitfinex-derivatives","BTCF0:USTF0",1725708300064,0.16163373,54479.0,54478.0,0.1466523]
["bitfinex-derivatives","BTCF0:USTF0",1725708301371,0.16163373,54479.0,54478.0,0.091792]
["bitfinex-derivatives","BTCF0:USTF0",1725708305070,0.06984173,54479.0,54478.0,0.091792]
["bitfinex-derivatives","BTCF0:USTF0",1725708307268,0.16163373,54479.0,54478.0,0.091792]
["bitfinex-derivatives","BTCF0:USTF0",1725708308081,0.06984173,54479.0,54444.0,0.11003884]
["bitfinex-derivatives","BTCF0:USTF0",1725708308269,0.06984173,54479.0,54467.0,0.091812]
["bitfinex-derivatives","BTCF0:USTF0",1725708308270,0.091808,54470.0,54467.0,0.091812]
["bitfinex-derivatives","BTCF0:USTF0",1725708308471,0.091808,54470.0,54468.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1725708309366,0.0464,54472.0,54469.0,0.091807]
["bitfinex-derivatives","BTCF0:USTF0",1725708309571,0.230009,54472.0,54469.0,0.091807]
["bitfinex-derivatives","BTCF0:USTF0",1725708309972,0.091805,54471.0,54469.0,0.091807]
["bitfinex-derivatives","BTCF0:USTF0",1725708311082,0.04587344,54471.0,54470.0,0.13990755]
["bitfinex-derivatives","BTCF0:USTF0",1725708314285,0.09410743,54471.0,54470.0,0.13990755]
["bitfinex-derivatives","BTCF0:USTF0",1725708318188,0.09410743,54471.0,54469.0,0.091807]
["bitfinex-derivatives","BTCF0:USTF0",1725708318382,0.04587344,54471.0,54470.0,0.091807]
["bitfinex-derivatives","BTCF0:USTF0",1725708318575,0.09431492,54471.0,54470.0,0.091807]
["bitfinex-derivatives","BTCF0:USTF0",1725708320986,0.04587344,54471.0,54470.0,0.091807]
["bitfinex-derivatives","BTCF0:USTF0",1725708322186,0.01967268,54472.0,54471.0,0.091805]
["bitfinex-derivatives","BTCF0:USTF0",1725708322488,0.091803,54473.0,54472.0,0.091804]
["bitfinex-derivatives","BTCF0:USTF0",1725708322684,0.091803,54473.0,54472.0,0.2127078]
["bitfinex-derivatives","BTCF0:USTF0",1725708323384,0.091803,54473.0,54472.0,0.139604]
["bitfinex-derivatives","BTCF0:USTF0",1725708323682,0.091803,54473.0,54472.0,0.2127078]
["bitfinex-derivatives","BTCF0:USTF0",1725708326175,0.091803,54473.0,54472.0,0.091804]
["bitfinex-derivatives","BTCF0:USTF0",1725708328989,0.14085695,54473.0,54472.0,0.091804]
["bitfinex-derivatives","BTCF0:USTF0",1725708331583,0.04905395,54473.0,54469.0,0.091808]
["bitfinex-derivatives","BTCF0:USTF0",1725708331791,0.191807,54470.0,54469.0,0.091808]
["bitfinex-derivatives","BTCF0:USTF0",1725708331987,0.24086095,54470.0,54469.0,0.091808]
["bitfinex-derivatives","BTCF0:USTF0",1725708332595,0.091811,54468.0,54465.0,0.138114]
["bitfinex-derivatives","BTCF0:USTF0",1725708332784,0.04905395,54467.0,54465.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725708332986,0.091811,54468.0,54466.0,0.091812]
["bitfinex-derivatives","BTCF0:USTF0",1725708333182,0.091811,54468.0,54467.0,0.3417591]
["bitfinex-derivatives","BTCF0:USTF0",1725708333394,0.14155946,54468.0,54467.0,0.3417591]
["bitfinex-derivatives","BTCF0:USTF0",1725708333586,0.14155946,54468.0,54467.0,0.23172026]
["bitfinex-derivatives","BTCF0:USTF0",1725708333587,0.091811,54468.0,54467.0,0.23172026]
["bitfinex-derivatives","BTCF0:USTF0",1725708340494,0.111865,54468.0,54467.0,0.23172026]
["bitfinex-derivatives","BTCF0:USTF0",1725708341195,0.111865,54468.0,54467.0,0.091812]
["bitfinex-derivatives","BTCF0:USTF0",1725708346899,0.16244932,54468.0,54467.0,0.091812]
["bitfinex-derivatives","BTCF0:USTF0",1725708347396,0.091814,54466.0,54465.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725708347601,0.091815,54465.0,54464.0,0.091817]
["bitfinex-derivatives","BTCF0:USTF0",1725708347789,0.00930764,54467.0,54461.0,0.091822]
["bitfinex-derivatives","BTCF0:USTF0",1725708347991,0.091819,54463.0,54461.0,0.091822]
["bitfinex-derivatives","BTCF0:USTF0",1725708348204,0.091819,54463.0,54462.0,0.13992268]
["bitfinex-derivatives","BTCF0:USTF0",1725708348597,0.091819,54463.0,54462.0,0.23174268]
["bitfinex-derivatives","BTCF0:USTF0",1725708351805,0.091819,54463.0,54462.0,0.23174276]
["bitfinex-derivatives","BTCF0:USTF0",1725708353404,0.11234873,54463.0,54462.0,0.23174276]
["bitfinex-derivatives","BTCF0:USTF0",1725708354200,0.11234873,54463.0,54462.0,0.2317427]
["bitfinex-derivatives","BTCF0:USTF0",1725708355207,0.091808,54470.0,54468.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1725708355403,0.10114754,54473.0,54469.0,0.2346227]
["bitfinex-derivatives","BTCF0:USTF0",1725708355708,0.091802,54473.0,54471.0,0.09138404]
["bitfinex-derivatives","BTCF0:USTF0",1725708356106,0.091804,54472.0,54470.0,0.091806]
["bitfinex-derivatives","BTCF0:USTF0",1725708357509,0.091804,54472.0,54471.0,0.091805]
["bitfinex-derivatives","BTCF0:USTF0",1725708358299,0.01994167,54477.0,54471.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725708358501,0.091794,54478.0,54471.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725708358706,0.191794,54478.0,54471.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725708359610,0.05116713,54477.0,54476.0,0.091797]
["bitfinex-derivatives","BTCF0:USTF0",1725708364310,0.07158512,54477.0,54476.0,0.091797]
["bitfinex-derivatives","BTCF0:USTF0",1725708364903,0.07158512,54477.0,54476.0,0.16489696]
["bitfinex-derivatives","BTCF0:USTF0",1725708365915,0.07158512,54477.0,54476.0,0.091797]
["bitfinex-derivatives","BTCF0:USTF0",1725708366214,0.02041799,54477.0,54476.0,0.16482665]
["bitfinex-derivatives","BTCF0:USTF0",1725708366412,0.091792,54479.0,54478.0,0.091793]
["bitfinex-derivatives","BTCF0:USTF0",1725708366715,0.091792,54479.0,54478.0,0.14656205]
["bitfinex-derivatives","BTCF0:USTF0",1725708370702,0.091792,54479.0,54478.0,0.091793]
["bitfinex-derivatives","BTCF0:USTF0",1725708370909,0.091792,54479.0,54478.0,0.14654254]
["bitfinex-derivatives","BTCF0:USTF0",1725708371109,0.091792,54479.0,54478.0,0.091793]
["bitfinex-derivatives","BTCF0:USTF0",1725708371413,0.235892,54479.0,54478.0,0.091793]
["bitfinex-derivatives","BTCF0:USTF0",1725708381411,0.287961,54479.0,54478.0,0.091793]
["bitfinex-derivatives","BTCF0:USTF0",1725708384115,0.07535193,54483.0,54478.0,0.091793]
["bitfinex-derivatives","BTCF0:USTF0",1725708384414,0.0527322,54482.0,54478.0,0.091793]
["bitfinex-derivatives","BTCF0:USTF0",1725708384611,0.06204123,54482.0,54478.0,0.091793]
["bitfinex-derivatives","BTCF0:USTF0",1725708384817,0.0527322,54481.0,54478.0,0.091793]
["bitfinex-derivatives","BTCF0:USTF0",1725708385116,0.0527322,54480.0,54478.0,0.091793]
["bitfinex-derivatives","BTCF0:USTF0",1725708385319,0.0527322,54479.0,54478.0,0.091793]
["bitfinex-derivatives","BTCF0:USTF0",1725708385914,0.1445242,54479.0,54478.0,0.091793]
["bitfinex-derivatives","BTCF0:USTF0",1725708386318,0.1445242,54479.0,54478.0,0.23168481]
["bitfinex-derivatives","BTCF0:USTF0",1725708389423,0.091792,54479.0,54478.0,0.23168481]
["bitfinex-derivatives","BTCF0:USTF0",1725708390919,0.091792,54479.0,54478.0,0.23168508]
["bitfinex-derivatives","BTCF0:USTF0",1725708393225,0.091792,54479.0,54478.0,0.16497784]
["bitfinex-derivatives","BTCF0:USTF0",1725708395227,0.091792,54479.0,54478.0,0.091793]
["bitfinex-derivatives","BTCF0:USTF0",1725708398734,0.13794828,54479.0,54478.0,0.091793]
["bitfinex-derivatives","BTCF0:USTF0",1725708404436,0.091793,54478.0,54477.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725708404622,0.091802,54473.0,54469.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725708404823,0.04615628,54472.0,54471.0,0.091805]
["bitfinex-derivatives","BTCF0:USTF0",1725708405026,0.04615628,54473.0,54471.0,0.091805]
["bitfinex-derivatives","BTCF0:USTF0",1725708405329,0.091804,54472.0,54471.0,0.091805]
["bitfinex-derivatives","BTCF0:USTF0",1725708405831,0.091799,54475.0,54471.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725708406040,0.091799,54475.0,54473.0,0.091802]
["bitfinex-derivatives","BTCF0:USTF0",1725708406041,0.04738339,54474.0,54473.0,0.091802]
["bitfinex-derivatives","BTCF0:USTF0",1725708406435,0.0918,54474.0,54473.0,0.091802]
["bitfinex-derivatives","BTCF0:USTF0",1725708406733,0.0918,54474.0,54471.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725708406734,0.091802,54473.0,54471.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725708406925,0.091802,54473.0,54471.0,0.191805]
["bitfinex-derivatives","BTCF0:USTF0",1725708408241,0.091804,54472.0,54471.0,0.091805]
["bitfinex-derivatives","BTCF0:USTF0",1725708408437,0.091804,54472.0,54471.0,0.33170109]
["bitfinex-derivatives","BTCF0:USTF0",1725708412029,0.112027,54472.0,54471.0,0.33170109]
["bitfinex-derivatives","BTCF0:USTF0",1725708414436,0.112027,54472.0,54471.0,0.23170109]
["bitfinex-derivatives","BTCF0:USTF0",1725708414747,0.112027,54472.0,54471.0,0.33170109]
["bitfinex-derivatives","BTCF0:USTF0",1725708416659,0.112027,54472.0,54471.0,0.191805]
["bitfinex-derivatives","BTCF0:USTF0",1725708419538,0.16166273,54472.0,54471.0,0.191805]
["bitfinex-derivatives","BTCF0:USTF0",1725708420247,0.091807,54470.0,54469.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725708420436,0.091807,54470.0,54469.0,0.091809]
["bitfinex-derivatives","BTCF0:USTF0",1725708423540,0.04587777,54470.0,54469.0,0.33170944]
["bitfinex-derivatives","BTCF0:USTF0",1725708425248,0.04587777,54470.0,54469.0,0.3317091]
["bitfinex-derivatives","BTCF0:USTF0",1725708426652,0.020223,54472.0,54469.0,0.3317091]
["bitfinex-derivatives","BTCF0:USTF0",1725708426653,0.020223,54472.0,54471.0,0.091805]
["bitfinex-derivatives","BTCF0:USTF0",1725708426844,0.091802,54473.0,54472.0,0.091804]
["bitfinex-derivatives","BTCF0:USTF0",1725708427044,0.091802,54473.0,54472.0,0.191804]
["bitfinex-derivatives","BTCF0:USTF0",1725708427246,0.091802,54473.0,54472.0,0.28321911]
["bitfinex-derivatives","BTCF0:USTF0",1725708428260,0.091802,54473.0,54472.0,0.42311853]
["bitfinex-derivatives","BTCF0:USTF0",1725708429054,0.091802,54473.0,54472.0,0.32311853]
["bitfinex-derivatives","BTCF0:USTF0",1725708429847,0.11193698,54473.0,54472.0,0.32311853]
["bitfinex-derivatives","BTCF0:USTF0",1725708430254,0.11193698,54473.0,54472.0,0.32311852]
["bitfinex-derivatives","BTCF0:USTF0",1725708431553,0.11193698,54473.0,54472.0,0.091804]
["bitfinex-derivatives","BTCF0:USTF0",1725708433057,0.091804,54472.0,54470.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725708433459,0.183609,54472.0,54470.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725708434255,0.04858639,54471.0,54470.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725708434851,0.14039139,54471.0,54470.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725708436351,0.091807,54470.0,54469.0,0.091808]
["bitfinex-derivatives","BTCF0:USTF0",1725708436655,0.14039339,54470.0,54469.0,0.091808]
["bitfinex-derivatives","BTCF0:USTF0",1725708437855,0.14039339,54470.0,54467.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1725708438058,0.091804,54472.0,54467.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725708438059,0.09181,54468.0,54467.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725708438256,0.14039639,54468.0,54467.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725708438461,0.14039639,54468.0,54467.0,0.18550167]
["bitfinex-derivatives","BTCF0:USTF0",1725708438959,0.14039639,54468.0,54467.0,0.29527725]
["bitfinex-derivatives","BTCF0:USTF0",1725708439356,0.09181,54468.0,54467.0,0.18550167]
["bitfinex-derivatives","BTCF0:USTF0",1725708439556,0.09181,54468.0,54467.0,0.29527725]
["bitfinex-derivatives","BTCF0:USTF0",1725708439759,0.09181,54468.0,54467.0,0.18550167]
["bitfinex-derivatives","BTCF0:USTF0",1725708440357,0.09181,54468.0,54467.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725708440561,0.09181,54468.0,54467.0,0.1855042]
["bitfinex-derivatives","BTCF0:USTF0",1725708443565,0.09181,54468.0,54467.0,0.29527978]
["bitfinex-derivatives","BTCF0:USTF0",1725708443968,0.09181,54468.0,54467.0,0.24967978]
["bitfinex-derivatives","BTCF0:USTF0",1725708444369,0.09181,54468.0,54467.0,0.34149178]
["bitfinex-derivatives","BTCF0:USTF0",1725708444667,0.09181,54468.0,54467.0,0.1399042]
["bitfinex-derivatives","BTCF0:USTF0",1725708445560,0.091812,54467.0,54466.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725708445860,0.091812,54467.0,54466.0,0.239904]
["bitfinex-derivatives","BTCF0:USTF0",1725708446770,0.091814,54466.0,54465.0,0.091815]
["bitfinex-derivatives","BTCF0:USTF0",1725708447163,0.091817,54465.0,54463.0,0.191818]
["bitfinex-derivatives","BTCF0:USTF0",1725708447362,0.091817,54465.0,54463.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725708448768,0.091817,54465.0,54464.0,0.091817]
["bitfinex-derivatives","BTCF0:USTF0",1725708450764,0.091819,54463.0,54461.0,0.091822]
["bitfinex-derivatives","BTCF0:USTF0",1725708451078,0.13938226,54463.0,54461.0,0.191822]
["bitfinex-derivatives","BTCF0:USTF0",1725708451375,0.1,54469.0,54461.0,0.191822]
["bitfinex-derivatives","BTCF0:USTF0",1725708451565,0.04747991,54468.0,54461.0,0.191822]
["bitfinex-derivatives","BTCF0:USTF0",1725708452074,0.091816,54465.0,54461.0,0.191822]
["bitfinex-derivatives","BTCF0:USTF0",1725708452276,0.091816,54465.0,54462.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1725708453675,0.091816,54465.0,54464.0,0.10977558]
["bitfinex-derivatives","BTCF0:USTF0",1725708453874,0.1,54469.0,54464.0,0.24968153]
["bitfinex-derivatives","BTCF0:USTF0",1725708453875,0.091811,54468.0,54464.0,0.24968153]
["bitfinex-derivatives","BTCF0:USTF0",1725708454062,0.091806,54471.0,54467.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725708454268,0.091806,54471.0,54469.0,0.09158155]
["bitfinex-derivatives","BTCF0:USTF0",1725708456780,0.091806,54471.0,54469.0,0.18338855]
["bitfinex-derivatives","BTCF0:USTF0",1725708460173,0.091806,54471.0,54470.0,0.09158155]
["bitfinex-derivatives","BTCF0:USTF0",1725708460675,0.091806,54471.0,54469.0,0.091807]
["bitfinex-derivatives","BTCF0:USTF0",1725708461773,0.092806,54471.0,54469.0,0.099807]
["bitfinex-derivatives","BTCF0:USTF0",1725708465773,0.04760518,54470.0,54469.0,0.099807]
["bitfinex-derivatives","BTCF0:USTF0",1725708467380,0.04860518,54470.0,54469.0,0.099807]
["bitfinex-derivatives","BTCF0:USTF0",1725708476090,0.04860518,54470.0,54469.0,0.19138855]
["bitfinex-derivatives","BTCF0:USTF0",1725708478185,0.04960518,54470.0,54469.0,0.19738855]
["bitfinex-derivatives","BTCF0:USTF0",1725708478588,0.14960518,54470.0,54469.0,0.19738855]
["bitfinex-derivatives","BTCF0:USTF0",1725708479682,0.14960518,54470.0,54469.0,0.105807]
["bitfinex-derivatives","BTCF0:USTF0",1725708479886,0.24141218,54470.0,54469.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725708481385,0.24041218,54470.0,54469.0,0.07941841]
["bitfinex-derivatives","BTCF0:USTF0",1725708481694,0.24141218,54470.0,54469.0,0.08641841]
["bitfinex-derivatives","BTCF0:USTF0",1725708482094,0.23941218,54470.0,54469.0,0.07841841]
["bitfinex-derivatives","BTCF0:USTF0",1725708482278,0.24041218,54470.0,54469.0,0.08541841]
["bitfinex-derivatives","BTCF0:USTF0",1725708483794,0.24041218,54470.0,54469.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725708485285,0.24041218,54470.0,54469.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725708485594,0.24041218,54470.0,54469.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725708487403,0.24041218,54470.0,54469.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725708487697,0.24041218,54470.0,54469.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725708494209,0.192807,54470.0,54469.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725708497502,0.191807,54470.0,54469.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725708498604,0.191807,54470.0,54469.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725708498804,0.191807,54470.0,54469.0,0.07841841]
["bitfinex-derivatives","BTCF0:USTF0",1725708499902,0.283614,54470.0,54469.0,0.07841841]
["bitfinex-derivatives","BTCF0:USTF0",1725708500889,0.283614,54470.0,54469.0,0.07741841]
["bitfinex-derivatives","BTCF0:USTF0",1725708501504,0.283614,54470.0,54469.0,0.07441841]
["bitfinex-derivatives","BTCF0:USTF0",1725708501707,0.284614,54470.0,54469.0,0.07341841]
["bitfinex-derivatives","BTCF0:USTF0",1725708501897,0.287614,54470.0,54469.0,0.07341841]
["bitfinex-derivatives","BTCF0:USTF0",1725708502406,0.33442781,54470.0,54469.0,0.07341841]
["bitfinex-derivatives","BTCF0:USTF0",1725708503197,0.23442781,54470.0,54469.0,0.07341841]
["bitfinex-derivatives","BTCF0:USTF0",1725708503504,0.33442781,54470.0,54469.0,0.07341841]
["bitfinex-derivatives","BTCF0:USTF0",1725708504095,0.091809,54469.0,54468.0,0.07341841]
["bitfinex-derivatives","BTCF0:USTF0",1725708504400,0.23862281,54469.0,54468.0,0.07341841]
["bitfinex-derivatives","BTCF0:USTF0",1725708505308,0.24062281,54469.0,54468.0,0.07341841]
["bitfinex-derivatives","BTCF0:USTF0",1725708505811,0.24062281,54469.0,54465.0,0.18339655]
["bitfinex-derivatives","BTCF0:USTF0",1725708505812,0.091813,54467.0,54465.0,0.091815]
["bitfinex-derivatives","BTCF0:USTF0",1725708506103,0.14681381,54466.0,54465.0,0.091815]
["bitfinex-derivatives","BTCF0:USTF0",1725708507206,0.14681381,54466.0,54465.0,0.094815]
["bitfinex-derivatives","BTCF0:USTF0",1725708507402,0.04681381,54466.0,54465.0,0.094815]
["bitfinex-derivatives","BTCF0:USTF0",1725708509403,0.13862781,54466.0,54465.0,0.094815]
["bitfinex-derivatives","BTCF0:USTF0",1725708510909,0.091814,54466.0,54465.0,0.094815]
["bitfinex-derivatives","BTCF0:USTF0",1725708511503,0.11195493,54466.0,54465.0,0.094815]
["bitfinex-derivatives","BTCF0:USTF0",1725708513805,0.11195493,54466.0,54465.0,0.32631115]
["bitfinex-derivatives","BTCF0:USTF0",1725708514813,0.11195493,54466.0,54465.0,0.2347296]
["bitfinex-derivatives","BTCF0:USTF0",1725708515626,0.11195493,54466.0,54465.0,0.23472959]
["bitfinex-derivatives","BTCF0:USTF0",1725708517821,0.11195493,54466.0,54465.0,0.32651147]
["bitfinex-derivatives","BTCF0:USTF0",1725708520920,0.11195493,54466.0,54465.0,0.094815]
["bitfinex-derivatives","BTCF0:USTF0",1725708524323,0.15632962,54466.0,54465.0,0.094815]
["bitfinex-derivatives","BTCF0:USTF0",1725708526526,0.15632962,54466.0,54465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725708529028,0.15632962,54466.0,54465.0,0.23569708]
["bitfinex-derivatives","BTCF0:USTF0",1725708532325,0.11195493,54466.0,54465.0,0.23569708]
["bitfinex-derivatives","BTCF0:USTF0",1725708533833,0.11195493,54466.0,54465.0,0.09578188]
["bitfinex-derivatives","BTCF0:USTF0",1725708535236,0.11195493,54466.0,54465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725708536140,0.24780738,54466.0,54465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725708536822,0.24780738,54466.0,54460.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725708536823,0.087822,54461.0,54460.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725708537023,0.187822,54461.0,54460.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725708538128,0.187822,54461.0,54460.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725708539324,0.23059813,54461.0,54460.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725708540232,0.23059813,54461.0,54460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725708540737,0.091834,54454.0,54453.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725708540927,0.05217582,54454.0,54450.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725708541125,0.1,54451.0,54450.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725708541341,0.091843,54449.0,54447.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725708543431,0.084843,54449.0,54447.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725708543934,0.091837,54453.0,54447.0,0.13788188]
["bitfinex-derivatives","BTCF0:USTF0",1725708544248,0.1,54453.0,54450.0,0.18362088]
["bitfinex-derivatives","BTCF0:USTF0",1725708544535,0.1,54453.0,54451.0,0.136939]
["bitfinex-derivatives","BTCF0:USTF0",1725708544744,0.00923342,54452.0,54451.0,0.136939]
["bitfinex-derivatives","BTCF0:USTF0",1725708544932,0.1,54453.0,54451.0,0.136939]
["bitfinex-derivatives","BTCF0:USTF0",1725708545332,0.00918655,54453.0,54451.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725708545638,0.01970385,54456.0,54454.0,0.091832]
["bitfinex-derivatives","BTCF0:USTF0",1725708545833,0.141116,54465.0,54454.0,0.091832]
["bitfinex-derivatives","BTCF0:USTF0",1725708545834,0.1,54461.0,54456.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1725708546039,0.1,54461.0,54452.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725708546040,0.091817,54465.0,54460.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725708546223,0.0473,54473.0,54461.0,0.32479875]
["bitfinex-derivatives","BTCF0:USTF0",1725708546224,0.091819,54463.0,54461.0,0.32479875]
["bitfinex-derivatives","BTCF0:USTF0",1725708546427,0.091819,54463.0,54462.0,0.09178188]
["bitfinex-derivatives","BTCF0:USTF0",1725708546636,0.091819,54463.0,54461.0,0.27670388]
["bitfinex-derivatives","BTCF0:USTF0",1725708547731,0.105819,54463.0,54461.0,0.27670388]
["bitfinex-derivatives","BTCF0:USTF0",1725708549528,0.105819,54463.0,54462.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1725708551041,0.105819,54463.0,54462.0,0.14672257]
["bitfinex-derivatives","BTCF0:USTF0",1725708551341,0.105819,54463.0,54462.0,0.14772257]
["bitfinex-derivatives","BTCF0:USTF0",1725708551638,0.205819,54463.0,54462.0,0.14772257]
["bitfinex-derivatives","BTCF0:USTF0",1725708553232,0.205819,54463.0,54462.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1725708559440,0.105819,54463.0,54462.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1725708559650,0.114,54463.0,54462.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1725708572059,0.114,54463.0,54462.0,0.16602343]
["bitfinex-derivatives","BTCF0:USTF0",1725708573151,0.114,54463.0,54462.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1725708575158,0.114,54463.0,54462.0,0.23273672]
["bitfinex-derivatives","BTCF0:USTF0",1725708575159,0.014,54463.0,54462.0,0.23273672]
["bitfinex-derivatives","BTCF0:USTF0",1725708579862,0.014,54463.0,54462.0,0.23273609]
["bitfinex-derivatives","BTCF0:USTF0",1725708581062,0.014,54463.0,54462.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1725708588954,0.014,54463.0,54462.0,0.23273607]
["bitfinex-derivatives","BTCF0:USTF0",1725708591067,0.091815,54465.0,54464.0,0.091817]
["bitfinex-derivatives","BTCF0:USTF0",1725708591362,0.091815,54465.0,54464.0,0.32352879]
["bitfinex-derivatives","BTCF0:USTF0",1725708591959,0.13119716,54465.0,54464.0,0.32352879]
["bitfinex-derivatives","BTCF0:USTF0",1725708593669,0.13319716,54465.0,54464.0,0.32352879]
["bitfinex-derivatives","BTCF0:USTF0",1725708594868,0.04138216,54465.0,54464.0,0.32352879]
["bitfinex-derivatives","BTCF0:USTF0",1725708595062,0.04138216,54465.0,54464.0,0.18361272]
["bitfinex-derivatives","BTCF0:USTF0",1725708595365,0.04138216,54465.0,54464.0,0.32352862]
["bitfinex-derivatives","BTCF0:USTF0",1725708596262,0.04138216,54465.0,54464.0,0.091817]
["bitfinex-derivatives","BTCF0:USTF0",1725708600167,0.002,54465.0,54464.0,0.091817]
["bitfinex-derivatives","BTCF0:USTF0",1725708603772,0.04080167,54465.0,54464.0,0.091817]
["bitfinex-derivatives","BTCF0:USTF0",1725708607873,0.002,54465.0,54464.0,0.091817]
["bitfinex-derivatives","BTCF0:USTF0",1725708608479,0.04380837,54465.0,54464.0,0.091817]
["bitfinex-derivatives","BTCF0:USTF0",1725708612986,0.002,54465.0,54464.0,0.091817]
["bitfinex-derivatives","BTCF0:USTF0",1725708614384,0.04391644,54465.0,54464.0,0.091817]
["bitfinex-derivatives","BTCF0:USTF0",1725708616281,0.13573144,54465.0,54464.0,0.091817]
["bitfinex-derivatives","BTCF0:USTF0",1725708617876,0.13573144,54465.0,54464.0,0.191817]
["bitfinex-derivatives","BTCF0:USTF0",1725708617877,0.04391644,54465.0,54464.0,0.191817]
["bitfinex-derivatives","BTCF0:USTF0",1725708618185,0.04089419,54465.0,54464.0,0.284634]
["bitfinex-derivatives","BTCF0:USTF0",1725708618391,0.02004024,54468.0,54467.0,0.091812]
["bitfinex-derivatives","BTCF0:USTF0",1725708618591,0.0918,54475.0,54467.0,0.191812]
["bitfinex-derivatives","BTCF0:USTF0",1725708618790,0.04174934,54474.0,54471.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725708618985,0.04174934,54474.0,54473.0,0.091802]
["bitfinex-derivatives","BTCF0:USTF0",1725708619299,0.01995384,54475.0,54474.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1725708619489,0.091784,54484.0,54482.0,0.091786]
["bitfinex-derivatives","BTCF0:USTF0",1725708619688,0.091771,54492.0,54483.0,0.13989677]
["bitfinex-derivatives","BTCF0:USTF0",1725708619689,0.1,54485.0,54483.0,0.13989677]
["bitfinex-derivatives","BTCF0:USTF0",1725708619889,0.191782,54485.0,54484.0,0.13987291]
["bitfinex-derivatives","BTCF0:USTF0",1725708620086,0.191782,54485.0,54484.0,0.23152541]
["bitfinex-derivatives","BTCF0:USTF0",1725708620288,0.191782,54485.0,54482.0,0.091786]
["bitfinex-derivatives","BTCF0:USTF0",1725708620289,0.1,54485.0,54482.0,0.1834385]
["bitfinex-derivatives","BTCF0:USTF0",1725708620893,0.091785,54483.0,54482.0,0.1834385]
["bitfinex-derivatives","BTCF0:USTF0",1725708621192,0.090785,54483.0,54482.0,0.091786]
["bitfinex-derivatives","BTCF0:USTF0",1725708621986,0.090785,54483.0,54482.0,0.092786]
["bitfinex-derivatives","BTCF0:USTF0",1725708623289,0.190785,54483.0,54482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725708623486,0.190785,54483.0,54481.0,0.07316056]
["bitfinex-derivatives","BTCF0:USTF0",1725708623688,0.204785,54483.0,54482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725708624193,0.104785,54483.0,54482.0,0.05586279]
["bitfinex-derivatives","BTCF0:USTF0",1725708624391,0.204785,54483.0,54482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725708624591,0.204785,54483.0,54480.0,0.16494956]
["bitfinex-derivatives","BTCF0:USTF0",1725708624592,0.190785,54483.0,54481.0,0.07316056]
["bitfinex-derivatives","BTCF0:USTF0",1725708624797,0.204785,54483.0,54481.0,0.07416056]
["bitfinex-derivatives","BTCF0:USTF0",1725708625295,0.204785,54483.0,54482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725708626900,0.204785,54483.0,54481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725708627200,0.204785,54483.0,54481.0,0.092788]
["bitfinex-derivatives","BTCF0:USTF0",1725708627392,0.190785,54483.0,54481.0,0.091788]
["bitfinex-derivatives","BTCF0:USTF0",1725708627701,0.204785,54483.0,54482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725708628206,0.204785,54483.0,54481.0,0.092788]
["bitfinex-derivatives","BTCF0:USTF0",1725708629999,0.03725761,54482.0,54481.0,0.091788]
["bitfinex-derivatives","BTCF0:USTF0",1725708631289,0.03725761,54482.0,54481.0,0.092788]
["bitfinex-derivatives","BTCF0:USTF0",1725708632594,0.014,54483.0,54482.0,0.091787]
["bitfinex-derivatives","BTCF0:USTF0",1725708633094,0.11236011,54487.0,54486.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1725708633300,0.21236011,54487.0,54486.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1725708633501,0.24937579,54487.0,54486.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1725708634814,0.26337579,54487.0,54486.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1725708635113,0.22636011,54487.0,54486.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1725708637606,0.22636011,54487.0,54486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725708637814,0.31813811,54487.0,54486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725708640810,0.21236011,54487.0,54481.0,0.091788]
["bitfinex-derivatives","BTCF0:USTF0",1725708641118,0.11336011,54487.0,54486.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725708641624,0.02058211,54487.0,54486.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725708641809,0.1010378,54489.0,54486.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725708642419,0.191778,54487.0,54486.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725708643111,0.191778,54487.0,54482.0,0.091786]
["bitfinex-derivatives","BTCF0:USTF0",1725708643112,0.09178,54486.0,54482.0,0.091786]
["bitfinex-derivatives","BTCF0:USTF0",1725708643307,0.09178,54486.0,54481.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725708643308,0.09178,54486.0,54483.0,0.091784]
["bitfinex-derivatives","BTCF0:USTF0",1725708643821,0.09078,54486.0,54483.0,0.091784]
["bitfinex-derivatives","BTCF0:USTF0",1725708644318,0.09378,54486.0,54483.0,0.091784]
["bitfinex-derivatives","BTCF0:USTF0",1725708646125,0.09478,54486.0,54483.0,0.091784]
["bitfinex-derivatives","BTCF0:USTF0",1725708647420,0.091782,54485.0,54483.0,0.091784]
["bitfinex-derivatives","BTCF0:USTF0",1725708647628,0.1,54484.0,54483.0,0.091784]
["bitfinex-derivatives","BTCF0:USTF0",1725708650027,0.104,54484.0,54483.0,0.091784]
["bitfinex-derivatives","BTCF0:USTF0",1725708651226,0.004,54484.0,54483.0,0.091784]
["bitfinex-derivatives","BTCF0:USTF0",1725708653832,0.095783,54484.0,54483.0,0.091784]
["bitfinex-derivatives","BTCF0:USTF0",1725708655124,0.004,54484.0,54483.0,0.091784]
["bitfinex-derivatives","BTCF0:USTF0",1725708656221,0.004,54484.0,54483.0,0.14663079]
["bitfinex-derivatives","BTCF0:USTF0",1725708657023,0.095783,54484.0,54483.0,0.05484679]
["bitfinex-derivatives","BTCF0:USTF0",1725708657218,0.091785,54483.0,54482.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1725708658026,0.104,54484.0,54482.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1725708658929,0.003,54483.0,54482.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1725708659321,0.094785,54483.0,54482.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1725708659527,0.091785,54483.0,54482.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1725708660230,0.094785,54483.0,54482.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1725708664632,0.11502826,54483.0,54482.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1725708664839,0.02324326,54483.0,54482.0,0.5151067]
["bitfinex-derivatives","BTCF0:USTF0",1725708665033,0.02324326,54483.0,54482.0,0.4234542]
["bitfinex-derivatives","BTCF0:USTF0",1725708665236,0.09178,54486.0,54482.0,0.3316672]
["bitfinex-derivatives","BTCF0:USTF0",1725708665428,0.09178,54486.0,54485.0,0.0917776]
["bitfinex-derivatives","BTCF0:USTF0",1725708665629,0.12925444,54486.0,54485.0,0.0917776]
["bitfinex-derivatives","BTCF0:USTF0",1725708666129,0.12925444,54486.0,54484.0,0.1835596]
["bitfinex-derivatives","BTCF0:USTF0",1725708666327,0.09178,54486.0,54484.0,0.1835596]
["bitfinex-derivatives","BTCF0:USTF0",1725708666731,0.09778,54486.0,54485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725708667127,0.13503994,54486.0,54485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725708667836,0.15559925,54486.0,54485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725708668141,0.11833931,54486.0,54485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725708668349,0.11833931,54486.0,54484.0,0.1835596]
["bitfinex-derivatives","BTCF0:USTF0",1725708668350,0.091782,54485.0,54484.0,0.1835596]
["bitfinex-derivatives","BTCF0:USTF0",1725708668541,0.091782,54485.0,54484.0,0.32341989]
["bitfinex-derivatives","BTCF0:USTF0",1725708668940,0.091782,54485.0,54484.0,0.23164229]
["bitfinex-derivatives","BTCF0:USTF0",1725708669239,0.090782,54485.0,54484.0,0.18353664]
["bitfinex-derivatives","BTCF0:USTF0",1725708669447,0.090782,54485.0,54484.0,0.32339727]
["bitfinex-derivatives","BTCF0:USTF0",1725708669624,0.090782,54485.0,54484.0,0.23164263]
["bitfinex-derivatives","BTCF0:USTF0",1725708669828,0.095782,54485.0,54484.0,0.23164263]
["bitfinex-derivatives","BTCF0:USTF0",1725708670233,0.095782,54485.0,54484.0,0.32338896]
["bitfinex-derivatives","BTCF0:USTF0",1725708671038,0.095782,54485.0,54484.0,0.23164263]
["bitfinex-derivatives","BTCF0:USTF0",1725708671241,0.04265446,54485.0,54484.0,0.23164371]
["bitfinex-derivatives","BTCF0:USTF0",1725708671437,0.04265446,54485.0,54484.0,0.091782]
["bitfinex-derivatives","BTCF0:USTF0",1725708672838,0.06326825,54485.0,54484.0,0.091782]
["bitfinex-derivatives","BTCF0:USTF0",1725708673230,0.02561379,54485.0,54484.0,0.091782]
["bitfinex-derivatives","BTCF0:USTF0",1725708673431,0.0629631,54485.0,54484.0,0.091782]
["bitfinex-derivatives","BTCF0:USTF0",1725708674735,0.02561379,54485.0,54484.0,0.091782]
["bitfinex-derivatives","BTCF0:USTF0",1725708681943,0.11739579,54485.0,54484.0,0.091782]
["bitfinex-derivatives","BTCF0:USTF0",1725708685543,0.02561379,54485.0,54484.0,0.091782]
["bitfinex-derivatives","BTCF0:USTF0",1725708685945,0.02561379,54485.0,54482.0,0.13684311]
["bitfinex-derivatives","BTCF0:USTF0",1725708685946,0.091785,54483.0,54482.0,0.13684311]
["bitfinex-derivatives","BTCF0:USTF0",1725708686245,0.091792,54479.0,54477.0,0.10999004]
["bitfinex-derivatives","BTCF0:USTF0",1725708686446,0.091806,54471.0,54463.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725708686651,0.1,54469.0,54465.0,0.191814]
["bitfinex-derivatives","BTCF0:USTF0",1725708687654,0.091808,54470.0,54465.0,0.191814]
["bitfinex-derivatives","BTCF0:USTF0",1725708688249,0.0918,54474.0,54468.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725708688445,0.091792,54479.0,54473.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725708688654,0.091792,54479.0,54477.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725708690851,0.006,54479.0,54478.0,0.091793]
["bitfinex-derivatives","BTCF0:USTF0",1725708691847,0.12002853,54482.0,54478.0,0.091793]
["bitfinex-derivatives","BTCF0:USTF0",1725708692049,0.007,54479.0,54478.0,0.092793]
["bitfinex-derivatives","BTCF0:USTF0",1725708693655,0.007,54479.0,54478.0,0.18447127]
["bitfinex-derivatives","BTCF0:USTF0",1725708693953,0.007,54479.0,54478.0,0.23267342]
["bitfinex-derivatives","BTCF0:USTF0",1725708694556,0.02002853,54482.0,54481.0,0.091788]
["bitfinex-derivatives","BTCF0:USTF0",1725708694757,0.1,54485.0,54484.0,0.091783]
["bitfinex-derivatives","BTCF0:USTF0",1725708694955,0.01974227,54485.0,54484.0,0.16496801]
["bitfinex-derivatives","BTCF0:USTF0",1725708695261,0.091779,54487.0,54484.0,0.16496801]
["bitfinex-derivatives","BTCF0:USTF0",1725708695449,0.091779,54487.0,54486.0,0.05488717]
["bitfinex-derivatives","BTCF0:USTF0",1725708696763,0.105779,54487.0,54486.0,0.05588717]
["bitfinex-derivatives","BTCF0:USTF0",1725708697260,0.105779,54487.0,54486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725708698052,0.1255253,54487.0,54486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725708698255,0.1255253,54487.0,54486.0,0.05589318]
["bitfinex-derivatives","BTCF0:USTF0",1725708699152,0.1255253,54487.0,54486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725708699351,0.16593259,54487.0,54486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725708701460,0.1255253,54487.0,54486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725708702665,0.078783,54484.0,54482.0,0.091786]
["bitfinex-derivatives","BTCF0:USTF0",1725708702862,0.1,54483.0,54482.0,0.091786]
["bitfinex-derivatives","BTCF0:USTF0",1725708703562,0.086,54483.0,54482.0,0.091786]
["bitfinex-derivatives","BTCF0:USTF0",1725708705166,0.078783,54484.0,54482.0,0.091786]
["bitfinex-derivatives","BTCF0:USTF0",1725708705660,0.04242733,54483.0,54482.0,0.091786]
["bitfinex-derivatives","BTCF0:USTF0",1725708706069,0.04142733,54483.0,54482.0,0.091786]
["bitfinex-derivatives","BTCF0:USTF0",1725708706269,0.04242733,54483.0,54482.0,0.091786]
["bitfinex-derivatives","BTCF0:USTF0",1725708706659,0.04142733,54483.0,54482.0,0.091786]
["bitfinex-derivatives","BTCF0:USTF0",1725708707866,0.091798,54475.0,54470.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725708708073,0.091798,54475.0,54473.0,0.091802]
["bitfinex-derivatives","BTCF0:USTF0",1725708708661,0.091798,54475.0,54474.0,0.05493137]
["bitfinex-derivatives","BTCF0:USTF0",1725708708861,0.13355331,54475.0,54474.0,0.05493137]
["bitfinex-derivatives","BTCF0:USTF0",1725708709061,0.13455331,54475.0,54473.0,0.091802]
["bitfinex-derivatives","BTCF0:USTF0",1725708709262,0.04175531,54474.0,54473.0,0.091802]
["bitfinex-derivatives","BTCF0:USTF0",1725708710563,0.02091646,54475.0,54474.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1725708710779,0.001,54475.0,54474.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1725708710964,0.04271571,54475.0,54474.0,0.26498501]
["bitfinex-derivatives","BTCF0:USTF0",1725708711160,0.001,54475.0,54474.0,0.26498501]
["bitfinex-derivatives","BTCF0:USTF0",1725708711371,0.091796,54477.0,54475.0,0.091798]
["bitfinex-derivatives","BTCF0:USTF0",1725708711575,0.04200106,54476.0,54475.0,0.091798]
["bitfinex-derivatives","BTCF0:USTF0",1725708711868,0.04200106,54476.0,54475.0,0.14669993]
["bitfinex-derivatives","BTCF0:USTF0",1725708711869,0.13379806,54476.0,54475.0,0.14669993]
["bitfinex-derivatives","BTCF0:USTF0",1725708712069,0.13379806,54476.0,54475.0,0.091798]
["bitfinex-derivatives","BTCF0:USTF0",1725708712468,0.091797,54476.0,54475.0,0.091798]
["bitfinex-derivatives","BTCF0:USTF0",1725708712968,0.092797,54476.0,54475.0,0.091798]
["bitfinex-derivatives","BTCF0:USTF0",1725708714569,0.092797,54476.0,54475.0,0.14670709]
["bitfinex-derivatives","BTCF0:USTF0",1725708714775,0.092797,54476.0,54475.0,0.091798]
["bitfinex-derivatives","BTCF0:USTF0",1725708715570,0.091797,54476.0,54475.0,0.091798]
["bitfinex-derivatives","BTCF0:USTF0",1725708715770,0.092797,54476.0,54475.0,0.091798]
["bitfinex-derivatives","BTCF0:USTF0",1725708715971,0.091799,54475.0,54473.0,0.07319774]
["bitfinex-derivatives","BTCF0:USTF0",1725708716182,0.1,54474.0,54473.0,0.16499974]
["bitfinex-derivatives","BTCF0:USTF0",1725708716480,0.1,54474.0,54473.0,0.091802]
["bitfinex-derivatives","BTCF0:USTF0",1725708717073,0.091799,54475.0,54474.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1725708718584,0.093799,54475.0,54474.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1725708723595,0.04787158,54475.0,54474.0,0.23169494]
["bitfinex-derivatives","BTCF0:USTF0",1725708726178,0.002,54475.0,54474.0,0.33169555]
["bitfinex-derivatives","BTCF0:USTF0",1725708726376,0.02056528,54477.0,54476.0,0.091797]
["bitfinex-derivatives","BTCF0:USTF0",1725708726579,0.091792,54479.0,54476.0,0.34151276]
["bitfinex-derivatives","BTCF0:USTF0",1725708726788,0.091792,54479.0,54477.0,0.23169055]
["bitfinex-derivatives","BTCF0:USTF0",1725708726989,0.091792,54479.0,54478.0,0.13989555]
["bitfinex-derivatives","BTCF0:USTF0",1725708727182,0.1386475,54479.0,54478.0,0.13989555]
["bitfinex-derivatives","BTCF0:USTF0",1725708727875,0.091792,54479.0,54478.0,0.13989555]
["bitfinex-derivatives","BTCF0:USTF0",1725708728591,0.095792,54479.0,54478.0,0.13989555]
["bitfinex-derivatives","BTCF0:USTF0",1725708729081,0.098792,54479.0,54478.0,0.13989555]
["bitfinex-derivatives","BTCF0:USTF0",1725708731695,0.098792,54479.0,54477.0,0.18332847]
["bitfinex-derivatives","BTCF0:USTF0",1725708732295,0.098792,54479.0,54478.0,0.09153347]
["bitfinex-derivatives","BTCF0:USTF0",1725708733297,0.097792,54479.0,54478.0,0.09153347]
["bitfinex-derivatives","BTCF0:USTF0",1725708733596,0.097792,54479.0,54478.0,0.32321231]
["bitfinex-derivatives","BTCF0:USTF0",1725708734885,0.13698913,54479.0,54478.0,0.09153347]
["bitfinex-derivatives","BTCF0:USTF0",1725708735082,0.091804,54472.0,54471.0,0.10982021]
["bitfinex-derivatives","BTCF0:USTF0",1725708735286,0.1,54472.0,54471.0,0.1398954]
["bitfinex-derivatives","BTCF0:USTF0",1725708735484,0.091807,54470.0,54469.0,0.09156226]
["bitfinex-derivatives","BTCF0:USTF0",1725708735684,0.22913846,54470.0,54467.0,0.09156226]
["bitfinex-derivatives","BTCF0:USTF0",1725708735989,0.22913846,54470.0,54465.0,0.09156226]
["bitfinex-derivatives","BTCF0:USTF0",1725708735990,0.091814,54466.0,54465.0,0.09156226]
["bitfinex-derivatives","BTCF0:USTF0",1725708736184,0.10911968,54466.0,54464.0,0.09156226]
["bitfinex-derivatives","BTCF0:USTF0",1725708736390,0.191815,54465.0,54464.0,0.09156226]
["bitfinex-derivatives","BTCF0:USTF0",1725708736696,0.191815,54465.0,54464.0,0.23148055]
["bitfinex-derivatives","BTCF0:USTF0",1725708737093,0.091817,54464.0,54463.0,0.09156226]
["bitfinex-derivatives","BTCF0:USTF0",1725708737398,0.1,54465.0,54455.0,0.55468283]
["bitfinex-derivatives","BTCF0:USTF0",1725708737399,0.091819,54463.0,54462.0,0.09156226]
["bitfinex-derivatives","BTCF0:USTF0",1725708737591,0.091819,54463.0,54460.0,0.09156226]
["bitfinex-derivatives","BTCF0:USTF0",1725708737592,0.1,54463.0,54460.0,0.09156226]
["bitfinex-derivatives","BTCF0:USTF0",1725708737793,0.1,54461.0,54460.0,0.09156226]
["bitfinex-derivatives","BTCF0:USTF0",1725708737993,0.19,54461.0,54458.0,0.09156226]
["bitfinex-derivatives","BTCF0:USTF0",1725708738189,0.091829,54457.0,54456.0,0.09156226]
["bitfinex-derivatives","BTCF0:USTF0",1725708738490,0.317998,54457.0,54456.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1725708738694,0.317998,54457.0,54455.0,0.50546283]
["bitfinex-derivatives","BTCF0:USTF0",1725708738896,0.091831,54456.0,54455.0,0.50446283]
["bitfinex-derivatives","BTCF0:USTF0",1725708739196,0.091837,54453.0,54447.0,0.091846]
["bitfinex-derivatives","BTCF0:USTF0",1725708739395,0.19,54452.0,54447.0,0.091846]
["bitfinex-derivatives","BTCF0:USTF0",1725708741794,0.281838,54452.0,54447.0,0.091846]
["bitfinex-derivatives","BTCF0:USTF0",1725708742106,0.091841,54450.0,54443.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1725708742691,0.281843,54449.0,54443.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1725708743113,0.0258876,54452.0,54441.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725708743114,0.19,54445.0,54441.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725708743305,0.19,54442.0,54439.0,0.091859]
["bitfinex-derivatives","BTCF0:USTF0",1725708745310,0.282854,54442.0,54439.0,0.091859]
["bitfinex-derivatives","BTCF0:USTF0",1725708745500,0.282854,54442.0,54437.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725708745696,0.30830518,54442.0,54437.0,0.141262]
["bitfinex-derivatives","BTCF0:USTF0",1725708746093,0.30730518,54442.0,54437.0,0.141262]
["bitfinex-derivatives","BTCF0:USTF0",1725708749810,0.30730518,54442.0,54438.0,0.091861]
["bitfinex-derivatives","BTCF0:USTF0",1725708750003,0.11730518,54442.0,54439.0,0.091859]
["bitfinex-derivatives","BTCF0:USTF0",1725708750202,0.11730518,54442.0,54437.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725708750203,0.11730518,54442.0,54437.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1725708751420,0.11730518,54442.0,54440.0,0.091857]
["bitfinex-derivatives","BTCF0:USTF0",1725708751608,0.20916118,54442.0,54440.0,0.091857]
["bitfinex-derivatives","BTCF0:USTF0",1725708751806,0.091856,54441.0,54440.0,0.091857]
["bitfinex-derivatives","BTCF0:USTF0",1725708752505,0.11730518,54442.0,54440.0,0.091857]
["bitfinex-derivatives","BTCF0:USTF0",1725708753108,0.091856,54441.0,54440.0,0.091857]
["bitfinex-derivatives","BTCF0:USTF0",1725708755705,0.092856,54441.0,54440.0,0.091857]
["bitfinex-derivatives","BTCF0:USTF0",1725708756315,0.001,54441.0,54440.0,0.091857]
["bitfinex-derivatives","BTCF0:USTF0",1725708756814,0.092856,54441.0,54440.0,0.091857]
["bitfinex-derivatives","BTCF0:USTF0",1725708758213,0.092856,54441.0,54440.0,0.14676733]
["bitfinex-derivatives","BTCF0:USTF0",1725708759213,0.092856,54441.0,54440.0,0.091857]
["bitfinex-derivatives","BTCF0:USTF0",1725708761417,0.092856,54441.0,54440.0,0.16478751]
["bitfinex-derivatives","BTCF0:USTF0",1725708761616,0.001,54441.0,54440.0,0.14655518]
["bitfinex-derivatives","BTCF0:USTF0",1725708761813,0.091856,54441.0,54440.0,0.14655518]
["bitfinex-derivatives","BTCF0:USTF0",1725708762013,0.092856,54441.0,54440.0,0.091857]
["bitfinex-derivatives","BTCF0:USTF0",1725708763217,0.092856,54441.0,54440.0,0.16478715]
["bitfinex-derivatives","BTCF0:USTF0",1725708764222,0.092856,54441.0,54440.0,0.091857]
["bitfinex-derivatives","BTCF0:USTF0",1725708765214,0.192856,54441.0,54440.0,0.32339986]
["bitfinex-derivatives","BTCF0:USTF0",1725708765814,0.191856,54441.0,54440.0,0.32339986]
["bitfinex-derivatives","BTCF0:USTF0",1725708766119,0.192856,54441.0,54440.0,0.32340005]
["bitfinex-derivatives","BTCF0:USTF0",1725708766324,0.192856,54441.0,54440.0,0.23183779]
["bitfinex-derivatives","BTCF0:USTF0",1725708767325,0.192856,54441.0,54440.0,0.341658]
["bitfinex-derivatives","BTCF0:USTF0",1725708768121,0.192856,54441.0,54440.0,0.23183779]
["bitfinex-derivatives","BTCF0:USTF0",1725708768618,0.14690048,54441.0,54440.0,0.40221788]
["bitfinex-derivatives","BTCF0:USTF0",1725708771224,0.14690048,54441.0,54440.0,0.4022176]
["bitfinex-derivatives","BTCF0:USTF0",1725708772121,0.14690048,54441.0,54440.0,0.60299727]
["bitfinex-derivatives","BTCF0:USTF0",1725708772321,0.14690048,54441.0,54440.0,0.73150847]
["bitfinex-derivatives","BTCF0:USTF0",1725708775529,0.14590048,54441.0,54440.0,0.73150847]
["bitfinex-derivatives","BTCF0:USTF0",1725708775724,0.14590048,54441.0,54440.0,0.2203682]
["bitfinex-derivatives","BTCF0:USTF0",1725708775929,0.14590048,54441.0,54440.0,0.40221761]
["bitfinex-derivatives","BTCF0:USTF0",1725708776632,0.14590048,54441.0,54440.0,0.18362352]
["bitfinex-derivatives","BTCF0:USTF0",1725708778225,0.14590048,54441.0,54440.0,0.091857]
["bitfinex-derivatives","BTCF0:USTF0",1725708778530,0.14590048,54441.0,54440.0,0.18362352]
["bitfinex-derivatives","BTCF0:USTF0",1725708778929,0.14590048,54441.0,54440.0,0.091857]
["bitfinex-derivatives","BTCF0:USTF0",1725708779838,0.14590048,54441.0,54440.0,0.2318371]
["bitfinex-derivatives","BTCF0:USTF0",1725708780934,0.14590048,54441.0,54440.0,0.23183703]
["bitfinex-derivatives","BTCF0:USTF0",1725708782332,0.02545118,54442.0,54440.0,0.23183703]
["bitfinex-derivatives","BTCF0:USTF0",1725708782541,0.091843,54449.0,54448.0,0.091844]
["bitfinex-derivatives","BTCF0:USTF0",1725708782724,0.091837,54452.0,54449.0,0.091842]
["bitfinex-derivatives","BTCF0:USTF0",1725708782928,0.091837,54452.0,54451.0,0.07338905]
["bitfinex-derivatives","BTCF0:USTF0",1725708783129,0.091837,54452.0,54449.0,0.091842]
["bitfinex-derivatives","BTCF0:USTF0",1725708783325,0.091837,54452.0,54451.0,0.07335254]
["bitfinex-derivatives","BTCF0:USTF0",1725708783527,0.1,54453.0,54450.0,0.07335254]
["bitfinex-derivatives","BTCF0:USTF0",1725708783737,0.1,54453.0,54449.0,0.091842]
["bitfinex-derivatives","BTCF0:USTF0",1725708783738,0.191839,54451.0,54449.0,0.091842]
["bitfinex-derivatives","BTCF0:USTF0",1725708783940,0.191839,54451.0,54450.0,0.1399682]
["bitfinex-derivatives","BTCF0:USTF0",1725708784128,0.191839,54451.0,54450.0,0.09170981]
["bitfinex-derivatives","BTCF0:USTF0",1725708784327,0.091841,54450.0,54449.0,0.09170981]
["bitfinex-derivatives","BTCF0:USTF0",1725708784529,0.191841,54450.0,54449.0,0.2316881]
["bitfinex-derivatives","BTCF0:USTF0",1725708784738,0.191841,54450.0,54449.0,0.2316891]
["bitfinex-derivatives","BTCF0:USTF0",1725708784925,0.191841,54450.0,54449.0,0.09170981]
["bitfinex-derivatives","BTCF0:USTF0",1725708785338,0.091842,54449.0,54448.0,0.09170981]
["bitfinex-derivatives","BTCF0:USTF0",1725708785550,0.191842,54449.0,54448.0,0.2316891]
["bitfinex-derivatives","BTCF0:USTF0",1725708785748,0.742802,54449.0,54448.0,0.2316891]
["bitfinex-derivatives","BTCF0:USTF0",1725708786237,0.742802,54449.0,54448.0,0.09170981]
["bitfinex-derivatives","BTCF0:USTF0",1725708786635,0.191842,54449.0,54448.0,0.09170981]
["bitfinex-derivatives","BTCF0:USTF0",1725708787549,0.192842,54449.0,54448.0,0.09170981]
["bitfinex-derivatives","BTCF0:USTF0",1725708787934,0.191842,54449.0,54448.0,0.09170981]
["bitfinex-derivatives","BTCF0:USTF0",1725708788128,0.192842,54449.0,54448.0,0.09170981]
["bitfinex-derivatives","BTCF0:USTF0",1725708788943,0.192842,54449.0,54448.0,0.23168923]
["bitfinex-derivatives","BTCF0:USTF0",1725708791844,0.192842,54449.0,54446.0,0.09170981]
["bitfinex-derivatives","BTCF0:USTF0",1725708791845,0.091846,54447.0,54446.0,0.09170981]
["bitfinex-derivatives","BTCF0:USTF0",1725708792034,0.191846,54447.0,54446.0,0.09170981]
["bitfinex-derivatives","BTCF0:USTF0",1725708792543,0.191846,54447.0,54441.0,0.20197383]
["bitfinex-derivatives","BTCF0:USTF0",1725708792544,0.091847,54446.0,54445.0,0.09170981]
["bitfinex-derivatives","BTCF0:USTF0",1725708792740,0.091847,54446.0,54445.0,0.23168977]
["bitfinex-derivatives","BTCF0:USTF0",1725708792741,0.191847,54446.0,54445.0,0.23168977]
["bitfinex-derivatives","BTCF0:USTF0",1725708795338,0.091847,54446.0,54445.0,0.23168977]
["bitfinex-derivatives","BTCF0:USTF0",1725708795548,0.025613,54449.0,54445.0,0.13997995]
["bitfinex-derivatives","BTCF0:USTF0",1725708795844,0.1,54454.0,54450.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1725708796042,0.191834,54454.0,54452.0,0.09171222]
["bitfinex-derivatives","BTCF0:USTF0",1725708796346,0.191834,54454.0,54451.0,0.23179861]
["bitfinex-derivatives","BTCF0:USTF0",1725708796347,0.091836,54453.0,54451.0,0.18355022]
["bitfinex-derivatives","BTCF0:USTF0",1725708796846,0.091836,54453.0,54452.0,0.09171222]
["bitfinex-derivatives","BTCF0:USTF0",1725708797048,0.091836,54453.0,54452.0,0.23167172]
["bitfinex-derivatives","BTCF0:USTF0",1725708797243,0.11832507,54453.0,54451.0,0.18355022]
["bitfinex-derivatives","BTCF0:USTF0",1725708797450,0.191836,54453.0,54451.0,0.18355022]
["bitfinex-derivatives","BTCF0:USTF0",1725708798252,0.197836,54453.0,54451.0,0.18355022]
["bitfinex-derivatives","BTCF0:USTF0",1725708798956,0.197836,54453.0,54451.0,0.14680612]
["bitfinex-derivatives","BTCF0:USTF0",1725708800550,0.196836,54453.0,54451.0,0.14680612]
["bitfinex-derivatives","BTCF0:USTF0",1725708801143,0.22259608,54453.0,54451.0,0.14680612]
["bitfinex-derivatives","BTCF0:USTF0",1725708801343,0.22259608,54453.0,54451.0,0.091838]
["bitfinex-derivatives","BTCF0:USTF0",1725708801654,0.22259608,54453.0,54451.0,0.14680612]
["bitfinex-derivatives","BTCF0:USTF0",1725708802349,0.22259608,54453.0,54451.0,0.091838]
["bitfinex-derivatives","BTCF0:USTF0",1725708805954,0.22259608,54453.0,54452.0,0.091837]
["bitfinex-derivatives","BTCF0:USTF0",1725708805955,0.03076008,54453.0,54452.0,0.091837]
["bitfinex-derivatives","BTCF0:USTF0",1725708806161,0.03076008,54453.0,54452.0,0.183674]
["bitfinex-derivatives","BTCF0:USTF0",1725708806348,0.03076008,54453.0,54452.0,0.283674]
["bitfinex-derivatives","BTCF0:USTF0",1725708806657,0.03076008,54453.0,54452.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1725708807154,0.03176008,54453.0,54452.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1725708812349,0.03176008,54453.0,54452.0,0.091837]
["bitfinex-derivatives","BTCF0:USTF0",1725708813758,0.03176008,54453.0,54452.0,0.742757]
["bitfinex-derivatives","BTCF0:USTF0",1725708814759,0.03176008,54453.0,54452.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1725708824162,0.03176008,54453.0,54452.0,0.26501737]
["bitfinex-derivatives","BTCF0:USTF0",1725708824861,0.03176008,54453.0,54452.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1725708825655,0.03176008,54453.0,54452.0,0.28354922]
["bitfinex-derivatives","BTCF0:USTF0",1725708826058,0.03176008,54453.0,54452.0,0.51532415]
["bitfinex-derivatives","BTCF0:USTF0",1725708826566,0.03176008,54453.0,54452.0,0.42348715]
["bitfinex-derivatives","BTCF0:USTF0",1725708826751,0.03176008,54453.0,54452.0,0.28354922]
["bitfinex-derivatives","BTCF0:USTF0",1725708827456,0.03176008,54453.0,54452.0,0.51532234]
["bitfinex-derivatives","BTCF0:USTF0",1725708827663,0.03176008,54453.0,54452.0,0.42348534]
["bitfinex-derivatives","BTCF0:USTF0",1725708828251,0.418294,54478.0,54452.0,1.39085549]
["bitfinex-derivatives","BTCF0:USTF0",1725708828458,0.00140001,54470.0,54469.0,0.091809]
["bitfinex-derivatives","BTCF0:USTF0",1725708828655,0.0918,54474.0,54472.0,0.091802]
["bitfinex-derivatives","BTCF0:USTF0",1725708828863,0.0918,54474.0,54468.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725708828864,0.0918,54474.0,54473.0,0.091802]
["bitfinex-derivatives","BTCF0:USTF0",1725708829365,0.1918,54474.0,54473.0,0.091802]
["bitfinex-derivatives","BTCF0:USTF0",1725708829964,0.090804,54472.0,54470.0,0.091807]
["bitfinex-derivatives","BTCF0:USTF0",1725708830664,0.089804,54472.0,54470.0,0.091807]
["bitfinex-derivatives","BTCF0:USTF0",1725708831267,0.103804,54472.0,54470.0,0.092807]
["bitfinex-derivatives","BTCF0:USTF0",1725708832168,0.103804,54472.0,54471.0,0.091805]
["bitfinex-derivatives","BTCF0:USTF0",1725708833159,0.089804,54472.0,54471.0,0.091805]
["bitfinex-derivatives","BTCF0:USTF0",1725708833555,0.11445117,54472.0,54471.0,0.091805]
["bitfinex-derivatives","BTCF0:USTF0",1725708834371,0.11445117,54472.0,54471.0,0.097805]
["bitfinex-derivatives","BTCF0:USTF0",1725708834372,0.02564717,54472.0,54471.0,0.097805]
["bitfinex-derivatives","BTCF0:USTF0",1725708836362,0.001,54472.0,54471.0,0.097805]
["bitfinex-derivatives","BTCF0:USTF0",1725708837665,0.1918,54474.0,54465.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725708837975,0.1918,54474.0,54473.0,0.091802]
["bitfinex-derivatives","BTCF0:USTF0",1725708838863,0.21730418,54474.0,54473.0,0.091802]
["bitfinex-derivatives","BTCF0:USTF0",1725708839569,0.02550418,54474.0,54473.0,0.091802]
["bitfinex-derivatives","BTCF0:USTF0",1725708839869,0.1,54476.0,54471.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725708840175,0.1,54476.0,54475.0,0.091798]
["bitfinex-derivatives","BTCF0:USTF0",1725708841175,0.191797,54476.0,54475.0,0.091798]
["bitfinex-derivatives","BTCF0:USTF0",1725708841372,0.0858,54474.0,54466.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725708841564,0.1858,54474.0,54466.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725708842276,0.1,54474.0,54473.0,0.091802]
["bitfinex-derivatives","BTCF0:USTF0",1725708843775,0.101,54474.0,54473.0,0.091802]
["bitfinex-derivatives","BTCF0:USTF0",1725708844362,0.101,54474.0,54473.0,0.092802]
["bitfinex-derivatives","BTCF0:USTF0",1725708846877,0.101,54474.0,54473.0,0.091802]
["bitfinex-derivatives","BTCF0:USTF0",1725708849071,0.1928,54474.0,54473.0,0.091802]
["bitfinex-derivatives","BTCF0:USTF0",1725708850180,0.1918,54474.0,54473.0,0.091802]
["bitfinex-derivatives","BTCF0:USTF0",1725708850383,0.1928,54474.0,54473.0,0.091802]
["bitfinex-derivatives","BTCF0:USTF0",1725708850875,0.101,54474.0,54467.0,0.091811]
["bitfinex-derivatives","BTCF0:USTF0",1725708851080,0.19181,54468.0,54467.0,0.091811]
["bitfinex-derivatives","BTCF0:USTF0",1725708853279,0.19181,54468.0,54464.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725708853577,0.091814,54466.0,54465.0,0.091815]
["bitfinex-derivatives","BTCF0:USTF0",1725708855088,0.092814,54466.0,54465.0,0.091815]
["bitfinex-derivatives","BTCF0:USTF0",1725708856981,0.11837915,54466.0,54465.0,0.091815]
["bitfinex-derivatives","BTCF0:USTF0",1725708857177,0.11837915,54466.0,54465.0,0.14670029]
["bitfinex-derivatives","BTCF0:USTF0",1725708858179,0.02656515,54466.0,54461.0,0.07320769]
["bitfinex-derivatives","BTCF0:USTF0",1725708858372,0.091822,54461.0,54458.0,0.21263469]
["bitfinex-derivatives","BTCF0:USTF0",1725708858683,0.1,54459.0,54458.0,0.091827]
["bitfinex-derivatives","BTCF0:USTF0",1725708858979,0.191827,54459.0,54454.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725708860786,0.191827,54459.0,54457.0,0.091828]
["bitfinex-derivatives","BTCF0:USTF0",1725708861586,0.192827,54459.0,54457.0,0.091828]
["bitfinex-derivatives","BTCF0:USTF0",1725708864075,0.191827,54459.0,54457.0,0.091828]
["bitfinex-derivatives","BTCF0:USTF0",1725708864280,0.192827,54459.0,54457.0,0.091828]
["bitfinex-derivatives","BTCF0:USTF0",1725708865588,0.21750299,54459.0,54457.0,0.091828]
["bitfinex-derivatives","BTCF0:USTF0",1725708865971,0.21750299,54459.0,54457.0,0.18333761]
["bitfinex-derivatives","BTCF0:USTF0",1725708867287,0.21750299,54459.0,54458.0,0.23144243]
["bitfinex-derivatives","BTCF0:USTF0",1725708867488,0.21750299,54459.0,54457.0,0.18333761]
["bitfinex-derivatives","BTCF0:USTF0",1725708867692,0.21750299,54459.0,54458.0,0.23144243]
["bitfinex-derivatives","BTCF0:USTF0",1725708867888,0.21750299,54459.0,54457.0,0.18333761]
["bitfinex-derivatives","BTCF0:USTF0",1725708868398,0.21750299,54459.0,54458.0,0.09150961]
["bitfinex-derivatives","BTCF0:USTF0",1725708868693,0.02567599,54459.0,54458.0,0.33175943]
["bitfinex-derivatives","BTCF0:USTF0",1725708869080,0.02567599,54459.0,54458.0,0.33175243]
["bitfinex-derivatives","BTCF0:USTF0",1725708870282,0.02567599,54459.0,54458.0,0.37875243]
["bitfinex-derivatives","BTCF0:USTF0",1725708870484,0.02467599,54459.0,54458.0,0.38175243]
["bitfinex-derivatives","BTCF0:USTF0",1725708870696,0.09182,54462.0,54459.0,0.091825]
["bitfinex-derivatives","BTCF0:USTF0",1725708870885,0.09182,54462.0,54460.0,0.09145861]
["bitfinex-derivatives","BTCF0:USTF0",1725708871289,0.091822,54461.0,54460.0,0.09145861]
["bitfinex-derivatives","BTCF0:USTF0",1725708871489,0.091822,54461.0,54460.0,0.23138492]
["bitfinex-derivatives","BTCF0:USTF0",1725708872090,0.091822,54461.0,54460.0,0.23238492]
["bitfinex-derivatives","BTCF0:USTF0",1725708873393,0.04588428,54461.0,54460.0,0.23238492]
["bitfinex-derivatives","BTCF0:USTF0",1725708873984,0.04588428,54461.0,54460.0,0.23138492]
["bitfinex-derivatives","BTCF0:USTF0",1725708874190,0.04588428,54461.0,54460.0,0.093824]
["bitfinex-derivatives","BTCF0:USTF0",1725708877295,0.04588428,54461.0,54460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725708877497,0.04588428,54461.0,54460.0,0.05691731]
["bitfinex-derivatives","BTCF0:USTF0",1725708878291,0.04588428,54461.0,54460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725708878700,0.07131098,54461.0,54460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725708884393,0.07131098,54461.0,54458.0,0.091827]
["bitfinex-derivatives","BTCF0:USTF0",1725708884702,0.07131098,54461.0,54460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725708885489,0.07131098,54461.0,54458.0,0.091827]
["bitfinex-derivatives","BTCF0:USTF0",1725708885688,0.07131098,54461.0,54458.0,0.095827]
["bitfinex-derivatives","BTCF0:USTF0",1725708886098,0.07131098,54461.0,54459.0,0.091825]
["bitfinex-derivatives","BTCF0:USTF0",1725708886402,0.07131098,54461.0,54460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725708888507,0.07131098,54461.0,54459.0,0.091825]
["bitfinex-derivatives","BTCF0:USTF0",1725708889194,0.07131098,54461.0,54460.0,0.23138775]
["bitfinex-derivatives","BTCF0:USTF0",1725708889395,0.07131098,54461.0,54460.0,0.23338775]
["bitfinex-derivatives","BTCF0:USTF0",1725708890102,0.07131098,54461.0,54460.0,0.23375314]
["bitfinex-derivatives","BTCF0:USTF0",1725708891606,0.07131098,54461.0,54460.0,0.23175314]
["bitfinex-derivatives","BTCF0:USTF0",1725708892199,0.07131098,54461.0,54460.0,0.23375314]
["bitfinex-derivatives","BTCF0:USTF0",1725708894696,0.07131098,54461.0,54460.0,0.2337523]
["bitfinex-derivatives","BTCF0:USTF0",1725708896205,0.07131098,54461.0,54460.0,0.093824]
["bitfinex-derivatives","BTCF0:USTF0",1725708898095,0.07131098,54461.0,54460.0,0.091824]
["bitfinex-derivatives","BTCF0:USTF0",1725708900502,0.0254267,54461.0,54460.0,0.091824]
["bitfinex-derivatives","BTCF0:USTF0",1725708900697,0.091805,54472.0,54460.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725708900906,0.091805,54472.0,54457.0,0.091827]
["bitfinex-derivatives","BTCF0:USTF0",1725708900907,0.091805,54472.0,54469.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725708901210,0.03145778,54471.0,54469.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725708901512,0.091807,54470.0,54469.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725708901805,0.03145778,54470.0,54469.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725708902207,0.03145778,54470.0,54469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725708902399,0.12326478,54470.0,54469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725708902711,0.13326478,54470.0,54469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725708903613,0.04145778,54470.0,54469.0,0.092809]
["bitfinex-derivatives","BTCF0:USTF0",1725708903802,0.04145778,54470.0,54469.0,0.192809]
["bitfinex-derivatives","BTCF0:USTF0",1725708904006,0.01,54470.0,54469.0,0.192809]
["bitfinex-derivatives","BTCF0:USTF0",1725708904311,0.01,54470.0,54469.0,0.33270154]
["bitfinex-derivatives","BTCF0:USTF0",1725708905409,0.01,54470.0,54469.0,0.44248402]
["bitfinex-derivatives","BTCF0:USTF0",1725708906110,0.01,54470.0,54469.0,0.33270154]
["bitfinex-derivatives","BTCF0:USTF0",1725708906321,0.01,54470.0,54469.0,0.44244422]
["bitfinex-derivatives","BTCF0:USTF0",1725708906512,0.091784,54484.0,54469.0,1.39165254]
["bitfinex-derivatives","BTCF0:USTF0",1725708906717,0.00936828,54495.0,54483.0,0.0731378]
["bitfinex-derivatives","BTCF0:USTF0",1725708906718,0.1,54485.0,54483.0,0.0731378]
["bitfinex-derivatives","BTCF0:USTF0",1725708907315,0.091785,54483.0,54482.0,0.0731378]
["bitfinex-derivatives","BTCF0:USTF0",1725708907908,0.090785,54483.0,54482.0,0.0731378]
["bitfinex-derivatives","BTCF0:USTF0",1725708908306,0.090785,54483.0,54481.0,0.2130258]
["bitfinex-derivatives","BTCF0:USTF0",1725708908515,0.104785,54483.0,54482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725708912515,0.12956399,54483.0,54482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725708930046,0.12956399,54483.0,54482.0,0.092787]
["bitfinex-derivatives","BTCF0:USTF0",1725708933347,0.12956399,54483.0,54482.0,0.14755969]
["bitfinex-derivatives","BTCF0:USTF0",1725708934450,0.12956399,54483.0,54482.0,0.092787]
["bitfinex-derivatives","BTCF0:USTF0",1725708940243,0.03877899,54483.0,54482.0,0.092787]
["bitfinex-derivatives","BTCF0:USTF0",1725708940444,0.03877899,54483.0,54482.0,0.192787]
["bitfinex-derivatives","BTCF0:USTF0",1725708940445,0.014,54483.0,54482.0,0.192787]
["bitfinex-derivatives","BTCF0:USTF0",1725708943658,0.03860356,54483.0,54482.0,0.192787]
["bitfinex-derivatives","BTCF0:USTF0",1725708944160,0.03860356,54483.0,54482.0,0.26604301]
["bitfinex-derivatives","BTCF0:USTF0",1725708944360,0.03860356,54483.0,54482.0,0.192787]
["bitfinex-derivatives","BTCF0:USTF0",1725708944762,0.03860356,54483.0,54482.0,0.283687]
["bitfinex-derivatives","BTCF0:USTF0",1725708951553,0.02560356,54483.0,54482.0,0.296687]
["bitfinex-derivatives","BTCF0:USTF0",1725708952161,0.02460356,54483.0,54482.0,0.282687]
["bitfinex-derivatives","BTCF0:USTF0",1725708952368,0.001,54483.0,54482.0,0.296687]
["bitfinex-derivatives","BTCF0:USTF0",1725708952865,0.091781,54486.0,54485.0,0.091782]
["bitfinex-derivatives","BTCF0:USTF0",1725708955157,0.091781,54486.0,54485.0,0.093782]
["bitfinex-derivatives","BTCF0:USTF0",1725708955659,0.1,54487.0,54486.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1725708956562,0.05408199,54487.0,54486.0,0.23164628]
["bitfinex-derivatives","BTCF0:USTF0",1725708957758,1.20468199,54487.0,54486.0,0.23164628]
["bitfinex-derivatives","BTCF0:USTF0",1725708957959,0.091783,54484.0,54482.0,0.10973474]
["bitfinex-derivatives","BTCF0:USTF0",1725708958166,0.091783,54484.0,54469.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725708958167,0.091788,54481.0,54480.0,0.10973474]
["bitfinex-derivatives","BTCF0:USTF0",1725708958355,0.191788,54481.0,54480.0,0.1398775]
["bitfinex-derivatives","BTCF0:USTF0",1725708959169,0.186788,54481.0,54480.0,0.1398775]
["bitfinex-derivatives","BTCF0:USTF0",1725708959576,0.09179,54480.0,54479.0,0.10973474]
["bitfinex-derivatives","BTCF0:USTF0",1725708959864,0.09179,54480.0,54479.0,0.24961437]
["bitfinex-derivatives","BTCF0:USTF0",1725708961366,0.002,54480.0,54479.0,0.24961437]
["bitfinex-derivatives","BTCF0:USTF0",1725708961565,0.002,54480.0,54479.0,0.34961437]
["bitfinex-derivatives","BTCF0:USTF0",1725708961760,0.091783,54484.0,54481.0,0.091787]
["bitfinex-derivatives","BTCF0:USTF0",1725708961968,0.091783,54484.0,54482.0,0.13987963]
["bitfinex-derivatives","BTCF0:USTF0",1725708962270,0.091783,54484.0,54483.0,0.13987963]
["bitfinex-derivatives","BTCF0:USTF0",1725708963570,0.091786,54483.0,54482.0,0.09148803]
["bitfinex-derivatives","BTCF0:USTF0",1725708963764,0.091786,54483.0,54482.0,0.23136287]
["bitfinex-derivatives","BTCF0:USTF0",1725708964372,0.191786,54483.0,54482.0,0.23136287]
["bitfinex-derivatives","BTCF0:USTF0",1725708964759,0.193786,54483.0,54482.0,0.09148803]
["bitfinex-derivatives","BTCF0:USTF0",1725708964962,0.193786,54483.0,54482.0,0.23136431]
["bitfinex-derivatives","BTCF0:USTF0",1725708966368,0.193786,54483.0,54482.0,0.23139203]
["bitfinex-derivatives","BTCF0:USTF0",1725708967673,0.194786,54483.0,54482.0,0.23139203]
["bitfinex-derivatives","BTCF0:USTF0",1725708967875,0.194786,54483.0,54482.0,0.2339032]
["bitfinex-derivatives","BTCF0:USTF0",1725708968078,0.194786,54483.0,54482.0,0.23390253]
["bitfinex-derivatives","BTCF0:USTF0",1725708971073,0.194786,54483.0,54482.0,0.14238678]
["bitfinex-derivatives","BTCF0:USTF0",1725708971681,0.194786,54483.0,54482.0,0.00251117]
["bitfinex-derivatives","BTCF0:USTF0",1725708975885,0.194786,54483.0,54482.0,0.09429817]
["bitfinex-derivatives","BTCF0:USTF0",1725708977569,0.003,54483.0,54482.0,0.09429817]
["bitfinex-derivatives","BTCF0:USTF0",1725708978575,0.003,54483.0,54482.0,0.34394925]
["bitfinex-derivatives","BTCF0:USTF0",1725708982488,0.003,54483.0,54482.0,0.23417383]
["bitfinex-derivatives","BTCF0:USTF0",1725708984388,0.003,54483.0,54482.0,0.34394925]
["bitfinex-derivatives","BTCF0:USTF0",1725708985677,0.003,54483.0,54482.0,0.23417383]
["bitfinex-derivatives","BTCF0:USTF0",1725708986281,0.003,54483.0,54482.0,0.34394925]
["bitfinex-derivatives","BTCF0:USTF0",1725708986584,0.003,54483.0,54482.0,0.09429817]
["bitfinex-derivatives","BTCF0:USTF0",1725708987790,0.091783,54485.0,54483.0,0.091785]
["bitfinex-derivatives","BTCF0:USTF0",1725708988885,0.092783,54485.0,54484.0,0.00251117]
["bitfinex-derivatives","BTCF0:USTF0",1725708990687,0.094783,54485.0,54484.0,0.09429417]
["bitfinex-derivatives","BTCF0:USTF0",1725708991290,0.095783,54485.0,54484.0,0.09429417]
["bitfinex-derivatives","BTCF0:USTF0",1725708991494,0.097783,54485.0,54484.0,0.09429417]
["bitfinex-derivatives","BTCF0:USTF0",1725708993691,0.097783,54485.0,54484.0,0.34394116]
["bitfinex-derivatives","BTCF0:USTF0",1725708995599,0.097783,54485.0,54484.0,0.23416574]
["bitfinex-derivatives","BTCF0:USTF0",1725708999099,0.097783,54485.0,54484.0,0.2341609]
["bitfinex-derivatives","BTCF0:USTF0",1725709000898,0.006,54485.0,54484.0,0.3341609]
["bitfinex-derivatives","BTCF0:USTF0",1725709001213,0.02508411,54487.0,54486.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1725709001393,0.091777,54488.0,54487.0,0.091778]
["bitfinex-derivatives","BTCF0:USTF0",1725709001599,0.04586255,54488.0,54487.0,0.44947498]
["bitfinex-derivatives","BTCF0:USTF0",1725709001909,0.04586255,54488.0,54487.0,0.37332041]
["bitfinex-derivatives","BTCF0:USTF0",1725709002103,0.0716127,54488.0,54487.0,0.37332041]
["bitfinex-derivatives","BTCF0:USTF0",1725709002499,0.0716127,54488.0,54487.0,0.09428917]
["bitfinex-derivatives","BTCF0:USTF0",1725709003004,0.10805142,54488.0,54487.0,0.09428917]
["bitfinex-derivatives","BTCF0:USTF0",1725709004007,0.12005142,54488.0,54487.0,0.00351117]
["bitfinex-derivatives","BTCF0:USTF0",1725709004207,0.12005142,54488.0,54487.0,0.07676611]
["bitfinex-derivatives","BTCF0:USTF0",1725709006906,0.0836127,54488.0,54487.0,0.07676611]
["bitfinex-derivatives","BTCF0:USTF0",1725709008813,0.0836127,54488.0,54487.0,0.00351117]
["bitfinex-derivatives","BTCF0:USTF0",1725709010097,0.1753897,54488.0,54487.0,0.00351117]
["bitfinex-derivatives","BTCF0:USTF0",1725709010413,0.2210897,54488.0,54487.0,0.00351117]
["bitfinex-derivatives","BTCF0:USTF0",1725709014004,0.1293127,54488.0,54487.0,0.00351117]
["bitfinex-derivatives","BTCF0:USTF0",1725709014215,0.2293127,54488.0,54487.0,0.00351117]
["bitfinex-derivatives","BTCF0:USTF0",1725709014906,0.26811388,54488.0,54487.0,0.00351117]
["bitfinex-derivatives","BTCF0:USTF0",1725709016810,0.26811388,54488.0,54487.0,0.14338151]
["bitfinex-derivatives","BTCF0:USTF0",1725709017609,0.267468,54488.0,54487.0,0.14338151]
["bitfinex-derivatives","BTCF0:USTF0",1725709019513,0.267468,54488.0,54487.0,0.14338119]
["bitfinex-derivatives","BTCF0:USTF0",1725709020418,0.12156605,54488.0,54487.0,0.14338119]
["bitfinex-derivatives","BTCF0:USTF0",1725709020920,0.0836127,54488.0,54487.0,0.14338119]
["bitfinex-derivatives","BTCF0:USTF0",1725709021417,0.0836127,54488.0,54487.0,0.23515919]
["bitfinex-derivatives","BTCF0:USTF0",1725709023221,0.0836127,54488.0,54487.0,0.23515349]
["bitfinex-derivatives","BTCF0:USTF0",1725709023714,0.0836127,54488.0,54487.0,0.09528917]
["bitfinex-derivatives","BTCF0:USTF0",1725709025319,0.03775015,54488.0,54487.0,0.09528917]
["bitfinex-derivatives","BTCF0:USTF0",1725709025817,0.12952715,54488.0,54487.0,0.09528917]
["bitfinex-derivatives","BTCF0:USTF0",1725709027619,0.03775015,54488.0,54487.0,0.09528917]
["bitfinex-derivatives","BTCF0:USTF0",1725709031820,0.03775015,54488.0,54487.0,0.32675603]
["bitfinex-derivatives","BTCF0:USTF0",1725709032119,0.03775015,54488.0,54487.0,0.2351433]
["bitfinex-derivatives","BTCF0:USTF0",1725709033329,0.03775015,54488.0,54487.0,0.18693869]
["bitfinex-derivatives","BTCF0:USTF0",1725709033822,0.03775015,54488.0,54487.0,0.09528917]
["bitfinex-derivatives","BTCF0:USTF0",1725709034532,0.22952715,54488.0,54487.0,0.09528917]
["bitfinex-derivatives","BTCF0:USTF0",1725709036832,0.03775015,54488.0,54487.0,0.09528917]
["bitfinex-derivatives","BTCF0:USTF0",1725709038030,0.03775015,54488.0,54487.0,0.32679661]
["bitfinex-derivatives","BTCF0:USTF0",1725709038831,0.03775015,54488.0,54487.0,0.09528917]
["bitfinex-derivatives","BTCF0:USTF0",1725709040822,0.07937812,54488.0,54487.0,0.09528917]
["bitfinex-derivatives","BTCF0:USTF0",1725709041019,0.07948918,54488.0,54487.0,0.09528917]
["bitfinex-derivatives","BTCF0:USTF0",1725709041927,0.12952715,54488.0,54487.0,0.09528917]
["bitfinex-derivatives","BTCF0:USTF0",1725709042233,0.1712384,54488.0,54487.0,0.09528917]
["bitfinex-derivatives","BTCF0:USTF0",1725709044226,0.12952715,54488.0,54487.0,0.09528917]
["bitfinex-derivatives","BTCF0:USTF0",1725709046938,0.12952715,54488.0,54487.0,0.23515297]
["bitfinex-derivatives","BTCF0:USTF0",1725709046939,0.08360995,54488.0,54487.0,0.23515297]
["bitfinex-derivatives","BTCF0:USTF0",1725709048141,0.1093702,54488.0,54487.0,0.23515297]
["bitfinex-derivatives","BTCF0:USTF0",1725709048439,0.1093702,54488.0,54487.0,0.34518142]
["bitfinex-derivatives","BTCF0:USTF0",1725709049439,0.1093702,54488.0,54487.0,0.34519843]
["bitfinex-derivatives","BTCF0:USTF0",1725709053629,0.1093702,54488.0,54487.0,0.345198]
["bitfinex-derivatives","BTCF0:USTF0",1725709053831,0.1093702,54488.0,54487.0,0.09528917]
["bitfinex-derivatives","BTCF0:USTF0",1725709054343,0.02576025,54488.0,54487.0,0.09528917]
["bitfinex-derivatives","BTCF0:USTF0",1725709054549,0.191772,54491.0,54488.0,0.091776]
["bitfinex-derivatives","BTCF0:USTF0",1725709054743,0.091774,54490.0,54488.0,0.091776]
["bitfinex-derivatives","BTCF0:USTF0",1725709055047,0.091774,54490.0,54489.0,0.00251117]
["bitfinex-derivatives","BTCF0:USTF0",1725709056135,0.091774,54490.0,54489.0,0.09428617]
["bitfinex-derivatives","BTCF0:USTF0",1725709056537,0.097774,54490.0,54489.0,0.09528617]
["bitfinex-derivatives","BTCF0:USTF0",1725709057530,0.102774,54490.0,54489.0,0.09528617]
["bitfinex-derivatives","BTCF0:USTF0",1725709058149,0.097774,54490.0,54489.0,0.09528617]
["bitfinex-derivatives","BTCF0:USTF0",1725709058443,0.102774,54490.0,54489.0,0.09628617]
["bitfinex-derivatives","BTCF0:USTF0",1725709061446,0.096774,54490.0,54489.0,0.09528617]
["bitfinex-derivatives","BTCF0:USTF0",1725709061639,0.097774,54490.0,54489.0,0.10928617]
["bitfinex-derivatives","BTCF0:USTF0",1725709061835,0.092774,54490.0,54489.0,0.12028617]
["bitfinex-derivatives","BTCF0:USTF0",1725709062341,0.092774,54490.0,54489.0,0.10828617]
["bitfinex-derivatives","BTCF0:USTF0",1725709062539,0.092774,54490.0,54489.0,0.11628617]
["bitfinex-derivatives","BTCF0:USTF0",1725709062948,0.092774,54490.0,54489.0,0.11128617]
["bitfinex-derivatives","BTCF0:USTF0",1725709067454,0.091774,54490.0,54489.0,0.10228617]
["bitfinex-derivatives","BTCF0:USTF0",1725709067654,0.091774,54490.0,54489.0,0.11128617]
["bitfinex-derivatives","BTCF0:USTF0",1725709068253,0.091774,54490.0,54489.0,0.10228617]
["bitfinex-derivatives","BTCF0:USTF0",1725709068455,0.091774,54490.0,54489.0,0.11128617]
["bitfinex-derivatives","BTCF0:USTF0",1725709069353,0.091774,54490.0,54489.0,0.01951117]
["bitfinex-derivatives","BTCF0:USTF0",1725709069563,0.02481985,54491.0,54490.0,0.091773]
["bitfinex-derivatives","BTCF0:USTF0",1725709069858,0.091768,54494.0,54491.0,0.091771]
["bitfinex-derivatives","BTCF0:USTF0",1725709069859,0.0422609,54493.0,54491.0,0.091771]
["bitfinex-derivatives","BTCF0:USTF0",1725709070056,0.03985588,54492.0,54491.0,0.091771]
["bitfinex-derivatives","BTCF0:USTF0",1725709070359,0.11684914,54494.0,54491.0,0.091771]
["bitfinex-derivatives","BTCF0:USTF0",1725709070753,0.091768,54493.0,54491.0,0.091771]
["bitfinex-derivatives","BTCF0:USTF0",1725709071048,0.09177,54492.0,54491.0,0.091771]
["bitfinex-derivatives","BTCF0:USTF0",1725709071253,0.085772,54491.0,54489.0,0.14791428]
["bitfinex-derivatives","BTCF0:USTF0",1725709071849,0.072772,54491.0,54489.0,0.13891428]
["bitfinex-derivatives","BTCF0:USTF0",1725709072748,0.13498744,54496.0,54489.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725709072948,0.091766,54494.0,54493.0,0.07337066]
["bitfinex-derivatives","BTCF0:USTF0",1725709073144,0.191766,54494.0,54493.0,0.07337066]
["bitfinex-derivatives","BTCF0:USTF0",1725709073550,0.091771,54492.0,54489.0,0.14391428]
["bitfinex-derivatives","BTCF0:USTF0",1725709074052,0.001,54491.0,54489.0,0.14491428]
["bitfinex-derivatives","BTCF0:USTF0",1725709074554,0.091771,54492.0,54489.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725709074752,0.091771,54492.0,54489.0,0.15791428]
["bitfinex-derivatives","BTCF0:USTF0",1725709075253,0.091771,54492.0,54489.0,0.15291428]
["bitfinex-derivatives","BTCF0:USTF0",1725709075458,0.091771,54492.0,54489.0,0.14891428]
["bitfinex-derivatives","BTCF0:USTF0",1725709075658,0.091772,54491.0,54489.0,0.14891428]
["bitfinex-derivatives","BTCF0:USTF0",1725709075855,0.091772,54491.0,54489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1725709076060,0.091772,54491.0,54489.0,0.14891428]
["bitfinex-derivatives","BTCF0:USTF0",1725709076358,0.091772,54491.0,54489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1725709076555,0.091772,54491.0,54489.0,0.14891428]
["bitfinex-derivatives","BTCF0:USTF0",1725709076859,0.091772,54491.0,54489.0,0.15891428]
["bitfinex-derivatives","BTCF0:USTF0",1725709077252,0.091772,54491.0,54489.0,0.16691428]
["bitfinex-derivatives","BTCF0:USTF0",1725709077449,0.091772,54491.0,54489.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1725709077957,0.091772,54491.0,54489.0,0.14291428]
["bitfinex-derivatives","BTCF0:USTF0",1725709078262,0.11736072,54491.0,54489.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1725709078655,0.11736072,54491.0,54489.0,0.14891428]
["bitfinex-derivatives","BTCF0:USTF0",1725709080057,0.11736072,54491.0,54490.0,0.091773]
["bitfinex-derivatives","BTCF0:USTF0",1725709080265,0.02558872,54491.0,54490.0,0.091773]
["bitfinex-derivatives","BTCF0:USTF0",1725709080554,0.02458872,54491.0,54490.0,0.091773]
["bitfinex-derivatives","BTCF0:USTF0",1725709080752,0.001,54491.0,54490.0,0.140673]
["bitfinex-derivatives","BTCF0:USTF0",1725709080947,0.001,54491.0,54490.0,0.23238728]
["bitfinex-derivatives","BTCF0:USTF0",1725709081354,0.001,54491.0,54490.0,0.23538728]
["bitfinex-derivatives","BTCF0:USTF0",1725709081545,0.091771,54492.0,54490.0,0.19148728]
["bitfinex-derivatives","BTCF0:USTF0",1725709081946,0.091771,54492.0,54490.0,0.099773]
["bitfinex-derivatives","BTCF0:USTF0",1725709083550,0.091771,54492.0,54490.0,0.096773]
["bitfinex-derivatives","BTCF0:USTF0",1725709083757,0.091771,54492.0,54490.0,0.099773]
["bitfinex-derivatives","BTCF0:USTF0",1725709084161,0.091771,54492.0,54490.0,0.096773]
["bitfinex-derivatives","BTCF0:USTF0",1725709084358,0.091771,54492.0,54490.0,0.099773]
["bitfinex-derivatives","BTCF0:USTF0",1725709085560,0.091772,54491.0,54490.0,0.099773]
["bitfinex-derivatives","BTCF0:USTF0",1725709086368,0.091772,54491.0,54490.0,0.096773]
["bitfinex-derivatives","BTCF0:USTF0",1725709086559,0.091772,54491.0,54490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725709087069,0.091772,54491.0,54490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725709087270,0.091772,54491.0,54490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725709089258,0.091772,54491.0,54490.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1725709089655,0.183544,54491.0,54490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725709090863,0.22235744,54491.0,54490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725709091270,0.22235744,54491.0,54490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725709091466,0.08578,54487.0,54482.0,0.091786]
["bitfinex-derivatives","BTCF0:USTF0",1725709091969,0.08578,54487.0,54485.0,0.09171428]
["bitfinex-derivatives","BTCF0:USTF0",1725709092966,0.09178,54486.0,54485.0,0.09171428]
["bitfinex-derivatives","BTCF0:USTF0",1725709093167,0.09178,54486.0,54485.0,0.23158466]
["bitfinex-derivatives","BTCF0:USTF0",1725709093168,0.08978,54486.0,54485.0,0.23158466]
["bitfinex-derivatives","BTCF0:USTF0",1725709093468,0.08978,54486.0,54485.0,0.09171428]
["bitfinex-derivatives","BTCF0:USTF0",1725709093662,0.08978,54486.0,54485.0,0.09971428]
["bitfinex-derivatives","BTCF0:USTF0",1725709094170,0.09078,54486.0,54485.0,0.10071428]
["bitfinex-derivatives","BTCF0:USTF0",1725709094369,0.09178,54486.0,54485.0,0.10871428]
["bitfinex-derivatives","BTCF0:USTF0",1725709094967,0.09178,54486.0,54485.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725709095860,0.09178,54486.0,54485.0,0.24858478]
["bitfinex-derivatives","BTCF0:USTF0",1725709095861,0.13213579,54486.0,54485.0,0.24858478]
["bitfinex-derivatives","BTCF0:USTF0",1725709096173,0.13213579,54486.0,54485.0,0.10771428]
["bitfinex-derivatives","BTCF0:USTF0",1725709096373,0.13213579,54486.0,54485.0,0.24758479]
["bitfinex-derivatives","BTCF0:USTF0",1725709096572,0.13213579,54486.0,54485.0,0.10571428]
["bitfinex-derivatives","BTCF0:USTF0",1725709096881,0.13213579,54486.0,54485.0,0.10371428]
["bitfinex-derivatives","BTCF0:USTF0",1725709097370,0.09078,54486.0,54485.0,0.09671428]
["bitfinex-derivatives","BTCF0:USTF0",1725709097568,0.09078,54486.0,54485.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725709097569,0.09178,54486.0,54485.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725709098160,0.09178,54486.0,54485.0,0.10371428]
["bitfinex-derivatives","BTCF0:USTF0",1725709098564,0.09178,54486.0,54485.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725709098967,0.13203692,54486.0,54485.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725709099372,0.13203692,54486.0,54485.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725709099590,0.09178,54486.0,54485.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725709099763,0.13212228,54486.0,54485.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725709099966,0.13112228,54486.0,54485.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725709100164,0.078784,54484.0,54480.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1725709100668,0.072784,54484.0,54480.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1725709101073,0.065784,54484.0,54480.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1725709101270,0.066784,54484.0,54480.0,0.10079]
["bitfinex-derivatives","BTCF0:USTF0",1725709102575,0.066784,54484.0,54481.0,0.091788]
["bitfinex-derivatives","BTCF0:USTF0",1725709102776,0.067784,54484.0,54481.0,0.091788]
["bitfinex-derivatives","BTCF0:USTF0",1725709103470,0.002,54484.0,54483.0,0.191785]
["bitfinex-derivatives","BTCF0:USTF0",1725709103871,0.001,54484.0,54483.0,0.191785]
["bitfinex-derivatives","BTCF0:USTF0",1725709104079,0.002,54484.0,54483.0,0.191785]
["bitfinex-derivatives","BTCF0:USTF0",1725709105972,0.002,54484.0,54483.0,0.193785]
["bitfinex-derivatives","BTCF0:USTF0",1725709106976,0.02554311,54488.0,54487.0,0.091778]
["bitfinex-derivatives","BTCF0:USTF0",1725709107172,0.04585765,54491.0,54487.0,0.41008261]
["bitfinex-derivatives","BTCF0:USTF0",1725709107379,0.04585765,54491.0,54488.0,0.40508261]
["bitfinex-derivatives","BTCF0:USTF0",1725709107592,0.04585765,54491.0,54490.0,0.091773]
["bitfinex-derivatives","BTCF0:USTF0",1725709107882,0.14585765,54491.0,54490.0,0.40185561]
["bitfinex-derivatives","BTCF0:USTF0",1725709108083,0.14585765,54491.0,54490.0,0.23162813]
["bitfinex-derivatives","BTCF0:USTF0",1725709108582,0.17152229,54491.0,54490.0,0.23162813]
["bitfinex-derivatives","BTCF0:USTF0",1725709110083,0.17152229,54491.0,54490.0,0.34254345]
["bitfinex-derivatives","BTCF0:USTF0",1725709110269,0.17352229,54491.0,54490.0,0.34254345]
["bitfinex-derivatives","BTCF0:USTF0",1725709111278,0.17352229,54491.0,54490.0,0.23262813]
["bitfinex-derivatives","BTCF0:USTF0",1725709111876,0.17352229,54491.0,54490.0,0.34254894]
["bitfinex-derivatives","BTCF0:USTF0",1725709112885,0.21675175,54491.0,54490.0,0.34254894]
["bitfinex-derivatives","BTCF0:USTF0",1725709114282,0.21675175,54491.0,54490.0,0.092773]
["bitfinex-derivatives","BTCF0:USTF0",1725709114686,0.1708941,54491.0,54490.0,0.092773]
["bitfinex-derivatives","BTCF0:USTF0",1725709116085,0.2626661,54491.0,54490.0,0.092773]
["bitfinex-derivatives","BTCF0:USTF0",1725709119690,0.21943664,54491.0,54490.0,0.092773]
["bitfinex-derivatives","BTCF0:USTF0",1725709123191,0.26302316,54491.0,54490.0,0.092773]
["bitfinex-derivatives","BTCF0:USTF0",1725709124690,0.26102316,54491.0,54490.0,0.092773]
["bitfinex-derivatives","BTCF0:USTF0",1725709124888,0.26202316,54491.0,54490.0,0.091773]
["bitfinex-derivatives","BTCF0:USTF0",1725709125094,0.26302316,54491.0,54490.0,0.094773]
["bitfinex-derivatives","BTCF0:USTF0",1725709126290,0.26202316,54491.0,54490.0,0.094773]
["bitfinex-derivatives","BTCF0:USTF0",1725709126490,0.26302316,54491.0,54490.0,0.092773]
["bitfinex-derivatives","BTCF0:USTF0",1725709126690,0.17125116,54491.0,54490.0,0.32723394]
["bitfinex-derivatives","BTCF0:USTF0",1725709127092,0.17025116,54491.0,54490.0,0.32623394]
["bitfinex-derivatives","BTCF0:USTF0",1725709127289,0.17125116,54491.0,54490.0,0.18837703]
["bitfinex-derivatives","BTCF0:USTF0",1725709127495,0.17125116,54491.0,54490.0,0.3282319]
["bitfinex-derivatives","BTCF0:USTF0",1725709128195,0.17125116,54491.0,54490.0,0.18837703]
["bitfinex-derivatives","BTCF0:USTF0",1725709128403,0.17125116,54491.0,54490.0,0.18937703]
["bitfinex-derivatives","BTCF0:USTF0",1725709128603,0.17125116,54491.0,54490.0,0.32923131]
["bitfinex-derivatives","BTCF0:USTF0",1725709129098,0.17125116,54491.0,54490.0,0.097773]
["bitfinex-derivatives","BTCF0:USTF0",1725709129399,0.17125116,54491.0,54490.0,0.096773]
["bitfinex-derivatives","BTCF0:USTF0",1725709130902,0.17125116,54491.0,54490.0,0.095773]
["bitfinex-derivatives","BTCF0:USTF0",1725709130903,0.17025116,54491.0,54490.0,0.095773]
["bitfinex-derivatives","BTCF0:USTF0",1725709131094,0.17125116,54491.0,54490.0,0.096773]
["bitfinex-derivatives","BTCF0:USTF0",1725709131999,0.02766464,54491.0,54490.0,0.096773]
["bitfinex-derivatives","BTCF0:USTF0",1725709132199,0.02766464,54491.0,54490.0,1.439106]
["bitfinex-derivatives","BTCF0:USTF0",1725709132394,0.10359829,54511.0,54497.0,0.091761]
["bitfinex-derivatives","BTCF0:USTF0",1725709132589,0.10359829,54511.0,54490.0,1.25156]
["bitfinex-derivatives","BTCF0:USTF0",1725709132590,0.04499083,54510.0,54508.0,0.091743]
["bitfinex-derivatives","BTCF0:USTF0",1725709132798,0.00297687,54525.0,54509.0,0.55036]
["bitfinex-derivatives","BTCF0:USTF0",1725709133001,0.00297687,54525.0,54524.0,0.191716]
["bitfinex-derivatives","BTCF0:USTF0",1725709133303,0.00297687,54525.0,54524.0,0.091716]
["bitfinex-derivatives","BTCF0:USTF0",1725709133506,0.00297687,54525.0,54524.0,0.191716]
["bitfinex-derivatives","BTCF0:USTF0",1725709133709,0.00297687,54525.0,54524.0,1.341916]
["bitfinex-derivatives","BTCF0:USTF0",1725709133999,0.01297687,54525.0,54524.0,0.741916]
["bitfinex-derivatives","BTCF0:USTF0",1725709134197,0.01297687,54525.0,54524.0,1.341916]
["bitfinex-derivatives","BTCF0:USTF0",1725709134501,0.00297687,54525.0,54524.0,1.341916]
["bitfinex-derivatives","BTCF0:USTF0",1725709134697,0.00997687,54525.0,54524.0,1.341916]
["bitfinex-derivatives","BTCF0:USTF0",1725709135194,0.01597687,54525.0,54524.0,1.342916]
["bitfinex-derivatives","BTCF0:USTF0",1725709135393,0.01597687,54525.0,54524.0,0.092716]
["bitfinex-derivatives","BTCF0:USTF0",1725709137098,0.11597687,54525.0,54524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725709137896,0.20597687,54525.0,54524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725709138199,0.23721791,54525.0,54524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725709138402,1.38741791,54525.0,54508.0,0.091742]
["bitfinex-derivatives","BTCF0:USTF0",1725709138602,1.38741791,54525.0,54501.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1725709138603,0.19,54509.0,54501.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1725709138904,0.19,54509.0,54505.0,0.091747]
["bitfinex-derivatives","BTCF0:USTF0",1725709139089,0.19,54509.0,54506.0,0.091745]
["bitfinex-derivatives","BTCF0:USTF0",1725709139494,0.19,54509.0,54501.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725709139495,0.19,54509.0,54507.0,0.091744]
["bitfinex-derivatives","BTCF0:USTF0",1725709140403,0.19,54509.0,54502.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725709140699,0.091745,54507.0,54500.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725709140900,0.19,54502.0,54500.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725709141100,0.18,54502.0,54500.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725709141492,0.271753,54502.0,54492.0,0.13957]
["bitfinex-derivatives","BTCF0:USTF0",1725709141692,0.19,54493.0,54487.0,0.65439597]
["bitfinex-derivatives","BTCF0:USTF0",1725709141902,0.091753,54502.0,54488.0,0.091777]
["bitfinex-derivatives","BTCF0:USTF0",1725709141903,0.19,54489.0,54488.0,0.091777]
["bitfinex-derivatives","BTCF0:USTF0",1725709142295,0.19,54489.0,54487.0,0.56257897]
["bitfinex-derivatives","BTCF0:USTF0",1725709142603,0.19,54488.0,54463.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1725709142800,0.0468,54501.0,54475.0,0.091797]
["bitfinex-derivatives","BTCF0:USTF0",1725709142801,0.19,54476.0,54475.0,0.091797]
["bitfinex-derivatives","BTCF0:USTF0",1725709143506,0.19,54476.0,54469.0,0.091807]
["bitfinex-derivatives","BTCF0:USTF0",1725709143693,0.19,54471.0,54469.0,0.091807]
["bitfinex-derivatives","BTCF0:USTF0",1725709144101,0.12569998,54471.0,54469.0,0.091807]
["bitfinex-derivatives","BTCF0:USTF0",1725709144503,0.001,54476.0,54468.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725709144699,0.22154367,54479.0,54472.0,0.091804]
["bitfinex-derivatives","BTCF0:USTF0",1725709144905,0.001,54476.0,54472.0,0.091804]
["bitfinex-derivatives","BTCF0:USTF0",1725709145808,0.191,54476.0,54472.0,0.091804]
["bitfinex-derivatives","BTCF0:USTF0",1725709146197,0.19,54476.0,54472.0,0.091804]
["bitfinex-derivatives","BTCF0:USTF0",1725709147007,0.001,54476.0,54472.0,0.091804]
["bitfinex-derivatives","BTCF0:USTF0",1725709147506,0.31433567,54479.0,54472.0,0.091804]
["bitfinex-derivatives","BTCF0:USTF0",1725709148298,0.31333567,54479.0,54472.0,0.091804]
["bitfinex-derivatives","BTCF0:USTF0",1725709149409,0.091795,54478.0,54472.0,0.091804]
["bitfinex-derivatives","BTCF0:USTF0",1725709151707,0.22254367,54479.0,54467.0,0.05455671]
["bitfinex-derivatives","BTCF0:USTF0",1725709151912,0.19,54468.0,54465.0,0.05455671]
["bitfinex-derivatives","BTCF0:USTF0",1725709152100,0.14406532,54466.0,54464.0,0.091815]
["bitfinex-derivatives","BTCF0:USTF0",1725709152511,0.14406532,54466.0,54465.0,0.091815]
["bitfinex-derivatives","BTCF0:USTF0",1725709153008,0.09181,54469.0,54465.0,0.091815]
["bitfinex-derivatives","BTCF0:USTF0",1725709153414,0.19,54466.0,54456.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1725709153914,0.19,54466.0,54463.0,0.091817]
["bitfinex-derivatives","BTCF0:USTF0",1725709154301,0.19,54466.0,54464.0,0.091817]
["bitfinex-derivatives","BTCF0:USTF0",1725709154500,0.19,54466.0,54460.0,0.091823]
["bitfinex-derivatives","BTCF0:USTF0",1725709154706,0.19,54466.0,54453.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725709154707,0.281814,54466.0,54453.0,0.11999161]
["bitfinex-derivatives","BTCF0:USTF0",1725709154903,0.091815,54465.0,54460.0,0.091823]
["bitfinex-derivatives","BTCF0:USTF0",1725709155321,0.281822,54462.0,54453.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725709155511,0.19,54461.0,54459.0,0.091825]
["bitfinex-derivatives","BTCF0:USTF0",1725709155714,0.19,54461.0,54449.0,0.07329161]
["bitfinex-derivatives","BTCF0:USTF0",1725709155919,0.0461,54466.0,54447.0,0.091845]
["bitfinex-derivatives","BTCF0:USTF0",1725709155920,0.19,54450.0,54447.0,0.091845]
["bitfinex-derivatives","BTCF0:USTF0",1725709156107,0.19,54450.0,54443.0,0.07329161]
["bitfinex-derivatives","BTCF0:USTF0",1725709156108,0.19,54448.0,54443.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1725709156312,0.19,54448.0,54438.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1725709156313,0.19,54444.0,54438.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1725709156512,0.09810234,54444.0,54438.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1725709156819,0.09810234,54444.0,54438.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725709157016,0.19,54441.0,54439.0,0.091858]
["bitfinex-derivatives","BTCF0:USTF0",1725709157314,0.19,54441.0,54429.0,0.10992081]
["bitfinex-derivatives","BTCF0:USTF0",1725709157315,0.091873,54431.0,54426.0,0.07329161]
["bitfinex-derivatives","BTCF0:USTF0",1725709157514,0.091873,54431.0,54418.0,0.57343728]
["bitfinex-derivatives","BTCF0:USTF0",1725709157515,0.091886,54423.0,54418.0,0.46351647]
["bitfinex-derivatives","BTCF0:USTF0",1725709157714,0.19,54425.0,54419.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725709158017,0.19,54425.0,54419.0,0.281892]
["bitfinex-derivatives","BTCF0:USTF0",1725709158215,0.19,54425.0,54419.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725709158418,0.19,54422.0,54413.0,0.07329161]
["bitfinex-derivatives","BTCF0:USTF0",1725709158715,0.19,54414.0,54408.0,0.07329161]
["bitfinex-derivatives","BTCF0:USTF0",1725709159021,0.091874,54431.0,54404.0,0.091918]
["bitfinex-derivatives","BTCF0:USTF0",1725709159022,0.19,54413.0,54404.0,0.091918]
["bitfinex-derivatives","BTCF0:USTF0",1725709159415,0.19,54413.0,54405.0,0.281916]
["bitfinex-derivatives","BTCF0:USTF0",1725709160018,0.19,54413.0,54405.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725709160217,0.19,54413.0,54409.0,0.091909]
["bitfinex-derivatives","BTCF0:USTF0",1725709161825,0.19,54410.0,54402.0,0.16521261]
["bitfinex-derivatives","BTCF0:USTF0",1725709162126,0.3265,54425.0,54403.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1725709162127,0.19,54406.0,54403.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1725709162715,0.19,54406.0,54398.0,0.091928]
["bitfinex-derivatives","BTCF0:USTF0",1725709163029,0.19,54402.0,54399.0,0.091926]
["bitfinex-derivatives","BTCF0:USTF0",1725709163220,0.091914,54407.0,54394.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725709163413,0.19,54404.0,54394.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1725709163615,0.19,54404.0,54394.0,0.31029161]
["bitfinex-derivatives","BTCF0:USTF0",1725709163828,0.091905,54412.0,54403.0,0.091919]
["bitfinex-derivatives","BTCF0:USTF0",1725709164020,0.19,54413.0,54403.0,0.091919]
["bitfinex-derivatives","BTCF0:USTF0",1725709164021,0.091907,54411.0,54403.0,0.091919]
["bitfinex-derivatives","BTCF0:USTF0",1725709164618,0.19,54413.0,54403.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725709164813,0.19,54416.0,54403.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725709165013,0.22158397,54416.0,54403.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725709165223,0.19,54416.0,54407.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725709165524,0.3265,54419.0,54410.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725709165727,0.3265,54419.0,54405.0,0.09011882]
["bitfinex-derivatives","BTCF0:USTF0",1725709165929,0.3265,54419.0,54409.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725709166225,0.53812,54428.0,54412.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725709166226,0.19,54423.0,54412.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725709166426,0.19,54420.0,54416.0,0.091897]
["bitfinex-derivatives","BTCF0:USTF0",1725709167321,0.19,54420.0,54417.0,0.091896]
["bitfinex-derivatives","BTCF0:USTF0",1725709167717,0.19,54420.0,54409.0,0.09011882]
["bitfinex-derivatives","BTCF0:USTF0",1725709167718,0.091895,54418.0,54413.0,0.091903]
["bitfinex-derivatives","BTCF0:USTF0",1725709167914,0.19,54416.0,54413.0,0.091903]
["bitfinex-derivatives","BTCF0:USTF0",1725709168424,0.09804382,54419.0,54409.0,0.09011882]
["bitfinex-derivatives","BTCF0:USTF0",1725709168620,0.09189,54421.0,54412.0,0.09011882]
["bitfinex-derivatives","BTCF0:USTF0",1725709169219,0.09189,54421.0,54416.0,0.091897]
["bitfinex-derivatives","BTCF0:USTF0",1725709169419,0.09189,54421.0,54412.0,0.09011882]
["bitfinex-derivatives","BTCF0:USTF0",1725709169420,0.09189,54421.0,54417.0,0.091896]
["bitfinex-derivatives","BTCF0:USTF0",1725709169715,0.09189,54421.0,54414.0,0.09011882]
["bitfinex-derivatives","BTCF0:USTF0",1725709169931,0.19,54422.0,54419.0,0.091893]
["bitfinex-derivatives","BTCF0:USTF0",1725709170620,0.091886,54423.0,54419.0,0.091893]
["bitfinex-derivatives","BTCF0:USTF0",1725709170821,0.19,54426.0,54422.0,0.091888]
["bitfinex-derivatives","BTCF0:USTF0",1725709171027,0.12563581,54423.0,54422.0,0.091888]
["bitfinex-derivatives","BTCF0:USTF0",1725709171733,0.091883,54425.0,54422.0,0.091888]
["bitfinex-derivatives","BTCF0:USTF0",1725709172031,0.00921393,54430.0,54422.0,0.18200682]
["bitfinex-derivatives","BTCF0:USTF0",1725709172215,0.091878,54428.0,54422.0,0.09011882]
["bitfinex-derivatives","BTCF0:USTF0",1725709172422,0.091878,54428.0,54424.0,0.09011882]
["bitfinex-derivatives","BTCF0:USTF0",1725709172624,0.19,54431.0,54426.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1725709172925,0.12307744,54431.0,54427.0,0.18199782]
["bitfinex-derivatives","BTCF0:USTF0",1725709173133,0.19,54428.0,54427.0,0.09011882]
["bitfinex-derivatives","BTCF0:USTF0",1725709173426,0.19,54428.0,54424.0,0.09011882]
["bitfinex-derivatives","BTCF0:USTF0",1725709173623,0.00932887,54427.0,54425.0,0.09011882]
["bitfinex-derivatives","BTCF0:USTF0",1725709173826,0.00932887,54427.0,54424.0,0.09011882]
["bitfinex-derivatives","BTCF0:USTF0",1725709174230,0.19,54430.0,54421.0,0.091889]
["bitfinex-derivatives","BTCF0:USTF0",1725709174431,0.091881,54427.0,54421.0,0.091889]
["bitfinex-derivatives","BTCF0:USTF0",1725709174824,0.091882,54426.0,54421.0,0.091889]
["bitfinex-derivatives","BTCF0:USTF0",1725709175424,0.14408187,54430.0,54424.0,0.091884]
["bitfinex-derivatives","BTCF0:USTF0",1725709175630,0.091877,54429.0,54424.0,0.091884]
["bitfinex-derivatives","BTCF0:USTF0",1725709176128,0.091878,54428.0,54424.0,0.091884]
["bitfinex-derivatives","BTCF0:USTF0",1725709176330,0.091878,54428.0,54425.0,0.091883]
["bitfinex-derivatives","BTCF0:USTF0",1725709177619,0.00904186,54431.0,54428.0,0.091877]
["bitfinex-derivatives","BTCF0:USTF0",1725709177829,0.00904186,54431.0,54419.0,0.09011882]
["bitfinex-derivatives","BTCF0:USTF0",1725709177830,0.12264374,54434.0,54429.0,0.091876]
["bitfinex-derivatives","BTCF0:USTF0",1725709178229,0.10087968,54433.0,54429.0,0.091876]
["bitfinex-derivatives","BTCF0:USTF0",1725709178539,0.09187,54433.0,54429.0,0.091876]
["bitfinex-derivatives","BTCF0:USTF0",1725709179225,0.09187,54433.0,54430.0,0.091874]
["bitfinex-derivatives","BTCF0:USTF0",1725709179937,0.091871,54432.0,54430.0,0.091874]
["bitfinex-derivatives","BTCF0:USTF0",1725709180235,0.19,54431.0,54427.0,0.091879]
["bitfinex-derivatives","BTCF0:USTF0",1725709180434,0.281878,54428.0,54425.0,0.09011882]
["bitfinex-derivatives","BTCF0:USTF0",1725709180737,0.091878,54429.0,54425.0,0.09011882]
["bitfinex-derivatives","BTCF0:USTF0",1725709181123,0.091874,54431.0,54428.0,0.091876]
["bitfinex-derivatives","BTCF0:USTF0",1725709181435,0.22157939,54432.0,54429.0,0.3104545]
["bitfinex-derivatives","BTCF0:USTF0",1725709181733,0.22157939,54432.0,54430.0,0.3104545]
["bitfinex-derivatives","BTCF0:USTF0",1725709182028,0.31345039,54432.0,54431.0,0.3104545]
["bitfinex-derivatives","BTCF0:USTF0",1725709182424,0.86461039,54432.0,54431.0,0.3104545]
["bitfinex-derivatives","BTCF0:USTF0",1725709182929,0.31345039,54432.0,54431.0,0.3104545]
["bitfinex-derivatives","BTCF0:USTF0",1725709183429,0.31345039,54432.0,54431.0,0.51129577]
["bitfinex-derivatives","BTCF0:USTF0",1725709183933,0.16634761,54432.0,54431.0,0.51129577]
["bitfinex-derivatives","BTCF0:USTF0",1725709184430,0.16634761,54432.0,54431.0,0.74254595]
["bitfinex-derivatives","BTCF0:USTF0",1725709185727,0.16634761,54432.0,54431.0,0.92469849]
["bitfinex-derivatives","BTCF0:USTF0",1725709186034,0.10199014,54432.0,54431.0,0.74254595]
["bitfinex-derivatives","BTCF0:USTF0",1725709186235,0.10199014,54432.0,54431.0,0.7425473]
["bitfinex-derivatives","BTCF0:USTF0",1725709187326,0.10199014,54432.0,54431.0,1.21977861]
["bitfinex-derivatives","BTCF0:USTF0",1725709188337,0.10199014,54432.0,54431.0,1.01941081]
["bitfinex-derivatives","BTCF0:USTF0",1725709188738,0.10199014,54432.0,54431.0,1.22096757]
["bitfinex-derivatives","BTCF0:USTF0",1725709189432,0.10199014,54432.0,54427.0,0.091879]
["bitfinex-derivatives","BTCF0:USTF0",1725709189433,0.091876,54430.0,54427.0,0.091879]
["bitfinex-derivatives","BTCF0:USTF0",1725709189636,0.091876,54430.0,54428.0,0.091877]
["bitfinex-derivatives","BTCF0:USTF0",1725709191439,0.091878,54428.0,54425.0,0.091883]
["bitfinex-derivatives","BTCF0:USTF0",1725709191639,0.091878,54428.0,54426.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1725709191843,0.19,54429.0,54422.0,0.091887]
["bitfinex-derivatives","BTCF0:USTF0",1725709192035,0.19,54423.0,54422.0,0.091887]
["bitfinex-derivatives","BTCF0:USTF0",1725709193530,0.091878,54428.0,54419.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725709193738,0.091878,54428.0,54420.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725709193938,0.091878,54428.0,54424.0,0.091883]
["bitfinex-derivatives","BTCF0:USTF0",1725709194344,0.091881,54426.0,54424.0,0.091883]
["bitfinex-derivatives","BTCF0:USTF0",1725709195240,0.091885,54424.0,54421.0,0.091888]
["bitfinex-derivatives","BTCF0:USTF0",1725709195540,0.091885,54424.0,54420.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725709195741,0.091885,54424.0,54423.0,0.091886]
["bitfinex-derivatives","BTCF0:USTF0",1725709196242,0.19,54427.0,54420.0,0.140691]
["bitfinex-derivatives","BTCF0:USTF0",1725709196243,0.091887,54423.0,54420.0,0.140691]
["bitfinex-derivatives","BTCF0:USTF0",1725709196443,0.091867,54435.0,54420.0,0.140691]
["bitfinex-derivatives","BTCF0:USTF0",1725709196444,0.091876,54429.0,54422.0,0.20155676]
["bitfinex-derivatives","BTCF0:USTF0",1725709196737,0.091879,54427.0,54426.0,0.1652228]
["bitfinex-derivatives","BTCF0:USTF0",1725709196940,0.139979,54428.0,54426.0,0.74263834]
["bitfinex-derivatives","BTCF0:USTF0",1725709197236,0.139979,54428.0,54424.0,0.1652228]
["bitfinex-derivatives","BTCF0:USTF0",1725709197237,0.09400275,54428.0,54427.0,0.65824258]
["bitfinex-derivatives","BTCF0:USTF0",1725709197437,0.09400275,54428.0,54427.0,0.5113598]
["bitfinex-derivatives","BTCF0:USTF0",1725709197645,0.73708075,54428.0,54427.0,0.3104939]
["bitfinex-derivatives","BTCF0:USTF0",1725709198039,1.33708075,54428.0,54427.0,0.3104939]
["bitfinex-derivatives","BTCF0:USTF0",1725709199542,1.52708075,54428.0,54427.0,0.3104939]
["bitfinex-derivatives","BTCF0:USTF0",1725709199737,1.52708075,54428.0,54427.0,0.14004063]
["bitfinex-derivatives","BTCF0:USTF0",1725709199935,1.61895875,54428.0,54427.0,0.25023873]
["bitfinex-derivatives","BTCF0:USTF0",1725709200248,0.091896,54417.0,54416.0,0.12856542]
["bitfinex-derivatives","BTCF0:USTF0",1725709200440,0.091896,54417.0,54416.0,0.17046555]
["bitfinex-derivatives","BTCF0:USTF0",1725709200441,0.19,54417.0,54416.0,0.17046555]
["bitfinex-derivatives","BTCF0:USTF0",1725709200739,0.281896,54417.0,54416.0,0.17046708]
["bitfinex-derivatives","BTCF0:USTF0",1725709201143,0.281896,54417.0,54411.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725709201336,0.281903,54413.0,54412.0,0.29906203]
["bitfinex-derivatives","BTCF0:USTF0",1725709201734,0.281903,54413.0,54412.0,0.17046772]
["bitfinex-derivatives","BTCF0:USTF0",1725709201735,0.091903,54413.0,54412.0,0.17046772]
["bitfinex-derivatives","BTCF0:USTF0",1725709202346,0.00912014,54414.0,54412.0,0.17046772]
["bitfinex-derivatives","BTCF0:USTF0",1725709202547,0.091899,54416.0,54413.0,0.17046772]
["bitfinex-derivatives","BTCF0:USTF0",1725709202741,0.12503605,54416.0,54414.0,0.17046772]
["bitfinex-derivatives","BTCF0:USTF0",1725709202942,0.12503605,54416.0,54410.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1725709203146,0.12503605,54416.0,54411.0,0.17046652]
["bitfinex-derivatives","BTCF0:USTF0",1725709203349,0.12503605,54416.0,54415.0,0.11011911]
["bitfinex-derivatives","BTCF0:USTF0",1725709203646,0.03313705,54416.0,54415.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725709203850,0.281892,54420.0,54416.0,0.091897]
["bitfinex-derivatives","BTCF0:USTF0",1725709204147,0.01724178,54419.0,54417.0,0.11011781]
["bitfinex-derivatives","BTCF0:USTF0",1725709204341,0.01724178,54419.0,54416.0,0.091897]
["bitfinex-derivatives","BTCF0:USTF0",1725709206543,0.10913578,54419.0,54416.0,0.091897]
["bitfinex-derivatives","BTCF0:USTF0",1725709206747,0.10913578,54419.0,54417.0,0.091896]
["bitfinex-derivatives","BTCF0:USTF0",1725709206748,0.091894,54419.0,54417.0,0.091896]
["bitfinex-derivatives","BTCF0:USTF0",1725709206946,0.091895,54418.0,54417.0,0.091896]
["bitfinex-derivatives","BTCF0:USTF0",1725709208940,0.03318339,54420.0,54413.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725709209146,0.09189,54421.0,54419.0,0.091893]
["bitfinex-derivatives","BTCF0:USTF0",1725709209342,0.091891,54420.0,54419.0,0.091893]
["bitfinex-derivatives","BTCF0:USTF0",1725709210356,0.12579337,54424.0,54423.0,0.091886]
["bitfinex-derivatives","BTCF0:USTF0",1725709210543,0.091885,54424.0,54423.0,0.091886]
["bitfinex-derivatives","BTCF0:USTF0",1725709211153,0.03282587,54428.0,54427.0,0.091879]
["bitfinex-derivatives","BTCF0:USTF0",1725709211359,0.091877,54429.0,54427.0,0.091879]
["bitfinex-derivatives","BTCF0:USTF0",1725709211751,0.091877,54429.0,54428.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725709212756,0.12452833,54429.0,54428.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725709213755,0.3265,54438.0,54428.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1725709214054,0.091869,54433.0,54428.0,0.331677]
["bitfinex-derivatives","BTCF0:USTF0",1725709214255,0.091871,54432.0,54429.0,0.091876]
["bitfinex-derivatives","BTCF0:USTF0",1725709216757,0.12578668,54432.0,54429.0,0.091876]
["bitfinex-derivatives","BTCF0:USTF0",1725709217354,0.03391568,54432.0,54430.0,0.091873]
["bitfinex-derivatives","BTCF0:USTF0",1725709217553,0.19,54434.0,54430.0,0.091873]
["bitfinex-derivatives","BTCF0:USTF0",1725709217753,0.281868,54434.0,54430.0,0.091873]
["bitfinex-derivatives","BTCF0:USTF0",1725709218252,0.01723683,54433.0,54430.0,0.091873]
["bitfinex-derivatives","BTCF0:USTF0",1725709219551,0.05639315,54432.0,54430.0,0.091873]
["bitfinex-derivatives","BTCF0:USTF0",1725709219752,0.05639315,54431.0,54430.0,0.091873]
["bitfinex-derivatives","BTCF0:USTF0",1725709221660,0.05639315,54431.0,54430.0,0.281873]
["bitfinex-derivatives","BTCF0:USTF0",1725709222563,0.091863,54437.0,54436.0,0.091864]
["bitfinex-derivatives","BTCF0:USTF0",1725709222754,0.14824646,54437.0,54436.0,0.091864]
["bitfinex-derivatives","BTCF0:USTF0",1725709224158,0.05638346,54437.0,54436.0,0.091864]
["bitfinex-derivatives","BTCF0:USTF0",1725709224358,0.05638346,54437.0,54436.0,0.281864]
["bitfinex-derivatives","BTCF0:USTF0",1725709226468,0.03253413,54442.0,54441.0,0.091856]
["bitfinex-derivatives","BTCF0:USTF0",1725709226670,0.091853,54443.0,54441.0,0.091856]
["bitfinex-derivatives","BTCF0:USTF0",1725709226963,0.12494971,54443.0,54442.0,0.091854]
["bitfinex-derivatives","BTCF0:USTF0",1725709228259,0.091843,54449.0,54440.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725709228557,0.19,54453.0,54445.0,0.091848]
["bitfinex-derivatives","BTCF0:USTF0",1725709228558,0.091844,54448.0,54445.0,0.091848]
["bitfinex-derivatives","BTCF0:USTF0",1725709229159,0.091846,54447.0,54445.0,0.091848]
["bitfinex-derivatives","BTCF0:USTF0",1725709229666,0.091846,54447.0,54444.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725709229667,0.091846,54447.0,54446.0,0.091847]
["bitfinex-derivatives","BTCF0:USTF0",1725709231262,0.0416589,54453.0,54449.0,0.091842]
["bitfinex-derivatives","BTCF0:USTF0",1725709231458,0.091839,54451.0,54450.0,0.091839]
["bitfinex-derivatives","BTCF0:USTF0",1725709231769,0.091832,54456.0,54454.0,0.091834]
["bitfinex-derivatives","BTCF0:USTF0",1725709231770,0.091832,54455.0,54454.0,0.091834]
["bitfinex-derivatives","BTCF0:USTF0",1725709234874,0.12547806,54455.0,54454.0,0.091834]
["bitfinex-derivatives","BTCF0:USTF0",1725709241570,0.18184679,54455.0,54454.0,0.091834]
["bitfinex-derivatives","BTCF0:USTF0",1725709243873,0.091834,54454.0,54450.0,0.091839]
["bitfinex-derivatives","BTCF0:USTF0",1725709244072,0.05636873,54453.0,54451.0,0.091838]
["bitfinex-derivatives","BTCF0:USTF0",1725709244279,0.05637253,54452.0,54451.0,0.091838]
["bitfinex-derivatives","BTCF0:USTF0",1725709244471,0.24637253,54452.0,54441.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725709244672,0.091843,54449.0,54441.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725709244972,0.05637253,54448.0,54441.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725709245777,0.05637253,54448.0,54447.0,0.091846]
["bitfinex-derivatives","BTCF0:USTF0",1725709249174,0.183687,54449.0,54447.0,0.091846]
["bitfinex-derivatives","BTCF0:USTF0",1725709249372,0.05637529,54448.0,54447.0,0.091846]
["bitfinex-derivatives","BTCF0:USTF0",1725709249574,0.091843,54449.0,54447.0,0.091846]
["bitfinex-derivatives","BTCF0:USTF0",1725709250179,0.12470736,54449.0,54447.0,0.091846]
["bitfinex-derivatives","BTCF0:USTF0",1725709254782,0.12470736,54449.0,54448.0,0.091844]
["bitfinex-derivatives","BTCF0:USTF0",1725709260282,0.12470736,54449.0,54448.0,0.16517839]
["bitfinex-derivatives","BTCF0:USTF0",1725709260883,0.12470736,54449.0,54448.0,0.07333439]
["bitfinex-derivatives","BTCF0:USTF0",1725709261078,1.46566636,54449.0,54443.0,0.07334394]
["bitfinex-derivatives","BTCF0:USTF0",1725709261289,0.19,54445.0,54440.0,0.07334394]
["bitfinex-derivatives","BTCF0:USTF0",1725709261490,0.598,54448.0,54436.0,0.07334394]
["bitfinex-derivatives","BTCF0:USTF0",1725709261491,0.091863,54437.0,54436.0,0.07334394]
["bitfinex-derivatives","BTCF0:USTF0",1725709261795,0.091864,54436.0,54435.0,0.07334394]
["bitfinex-derivatives","BTCF0:USTF0",1725709262382,0.091864,54436.0,54433.0,0.07334394]
["bitfinex-derivatives","BTCF0:USTF0",1725709264287,0.091864,54436.0,54432.0,0.16521494]
["bitfinex-derivatives","BTCF0:USTF0",1725709264697,0.091864,54436.0,54432.0,0.091871]
["bitfinex-derivatives","BTCF0:USTF0",1725709266791,0.19,54440.0,54428.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725709267089,0.091866,54435.0,54430.0,0.091874]
["bitfinex-derivatives","BTCF0:USTF0",1725709267289,0.19,54440.0,54430.0,0.091874]
["bitfinex-derivatives","BTCF0:USTF0",1725709267290,0.091868,54434.0,54430.0,0.091874]
["bitfinex-derivatives","BTCF0:USTF0",1725709268297,0.22370853,54440.0,54424.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1725709268298,0.28187,54433.0,54424.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1725709268492,0.091878,54428.0,54424.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1725709268996,0.091878,54428.0,54425.0,0.091881]
["bitfinex-derivatives","BTCF0:USTF0",1725709269798,0.091878,54428.0,54427.0,0.091879]
["bitfinex-derivatives","BTCF0:USTF0",1725709269991,0.091872,54432.0,54427.0,0.281879]
["bitfinex-derivatives","BTCF0:USTF0",1725709270191,0.091873,54431.0,54427.0,0.281879]
["bitfinex-derivatives","BTCF0:USTF0",1725709270499,0.091875,54430.0,54427.0,0.281879]
["bitfinex-derivatives","BTCF0:USTF0",1725709271087,0.091876,54429.0,54427.0,0.281879]
["bitfinex-derivatives","BTCF0:USTF0",1725709271489,0.09187,54433.0,54427.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725709271691,0.03284481,54436.0,54431.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725709271894,0.09186,54439.0,54431.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725709272093,0.09186,54439.0,54431.0,0.24485466]
["bitfinex-derivatives","BTCF0:USTF0",1725709272897,0.09186,54439.0,54431.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725709273094,0.12530401,54439.0,54431.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725709273400,0.12530401,54439.0,54431.0,0.281872]
["bitfinex-derivatives","BTCF0:USTF0",1725709273792,0.12530401,54439.0,54431.0,0.33672666]
["bitfinex-derivatives","BTCF0:USTF0",1725709274488,0.091867,54435.0,54432.0,0.091871]
["bitfinex-derivatives","BTCF0:USTF0",1725709274697,0.091867,54435.0,54432.0,0.14672566]
["bitfinex-derivatives","BTCF0:USTF0",1725709275402,0.03344401,54439.0,54432.0,0.091871]
["bitfinex-derivatives","BTCF0:USTF0",1725709275403,0.091868,54434.0,54432.0,0.091871]
["bitfinex-derivatives","BTCF0:USTF0",1725709277201,0.091869,54433.0,54432.0,0.091871]
["bitfinex-derivatives","BTCF0:USTF0",1725709277592,0.091869,54433.0,54431.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725709277593,0.091873,54431.0,54429.0,0.05485466]
["bitfinex-derivatives","BTCF0:USTF0",1725709277988,0.091873,54431.0,54429.0,0.14673066]
["bitfinex-derivatives","BTCF0:USTF0",1725709278395,0.091873,54431.0,54429.0,0.091876]
["bitfinex-derivatives","BTCF0:USTF0",1725709278695,0.091873,54431.0,54429.0,0.14673066]
["bitfinex-derivatives","BTCF0:USTF0",1725709279302,0.091873,54431.0,54429.0,0.091876]
["bitfinex-derivatives","BTCF0:USTF0",1725709281303,0.03239809,54433.0,54426.0,0.091881]
["bitfinex-derivatives","BTCF0:USTF0",1725709281600,0.091877,54429.0,54426.0,0.091881]
["bitfinex-derivatives","BTCF0:USTF0",1725709281904,0.091878,54428.0,54426.0,0.091881]
["bitfinex-derivatives","BTCF0:USTF0",1725709282400,0.19,54433.0,54426.0,0.091881]
["bitfinex-derivatives","BTCF0:USTF0",1725709282799,0.091878,54428.0,54426.0,0.091881]
["bitfinex-derivatives","BTCF0:USTF0",1725709283000,0.091871,54432.0,54424.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725709283204,0.091879,54428.0,54420.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725709283396,0.09188,54427.0,54424.0,0.091883]
["bitfinex-derivatives","BTCF0:USTF0",1725709283999,0.19,54430.0,54424.0,0.091883]
["bitfinex-derivatives","BTCF0:USTF0",1725709284204,0.091882,54426.0,54424.0,0.091883]
["bitfinex-derivatives","BTCF0:USTF0",1725709284392,0.091887,54423.0,54420.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1725709284902,0.091888,54422.0,54420.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1725709285804,0.09189,54421.0,54416.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725709286108,0.19,54417.0,54411.0,0.137106]
["bitfinex-derivatives","BTCF0:USTF0",1725709286701,0.281896,54417.0,54416.0,0.05498073]
["bitfinex-derivatives","BTCF0:USTF0",1725709287301,0.091896,54417.0,54416.0,0.05498073]
["bitfinex-derivatives","BTCF0:USTF0",1725709287503,0.091896,54417.0,54414.0,0.07334394]
["bitfinex-derivatives","BTCF0:USTF0",1725709288307,0.091896,54417.0,54416.0,0.05497046]
["bitfinex-derivatives","BTCF0:USTF0",1725709288508,0.091896,54417.0,54415.0,0.07334394]
["bitfinex-derivatives","BTCF0:USTF0",1725709289095,0.091896,54417.0,54414.0,0.091901]
["bitfinex-derivatives","BTCF0:USTF0",1725709289096,0.04591983,54417.0,54414.0,0.091901]
["bitfinex-derivatives","BTCF0:USTF0",1725709289406,0.04591983,54417.0,54415.0,0.0733197]
["bitfinex-derivatives","BTCF0:USTF0",1725709289599,0.04591983,54417.0,54414.0,0.091901]
["bitfinex-derivatives","BTCF0:USTF0",1725709289600,0.04591983,54417.0,54416.0,0.0733197]
["bitfinex-derivatives","BTCF0:USTF0",1725709290203,0.04591983,54417.0,54415.0,0.0733197]
["bitfinex-derivatives","BTCF0:USTF0",1725709291006,0.04591983,54417.0,54416.0,0.0733197]
["bitfinex-derivatives","BTCF0:USTF0",1725709291407,0.04591983,54417.0,54415.0,0.0733197]
["bitfinex-derivatives","BTCF0:USTF0",1725709291711,0.091898,54416.0,54415.0,0.0733197]
["bitfinex-derivatives","BTCF0:USTF0",1725709293612,0.091898,54416.0,54414.0,0.1652207]
["bitfinex-derivatives","BTCF0:USTF0",1725709293918,0.091898,54416.0,54415.0,0.0733197]
["bitfinex-derivatives","BTCF0:USTF0",1725709294211,0.091898,54416.0,54414.0,0.1652207]
["bitfinex-derivatives","BTCF0:USTF0",1725709294623,0.091898,54416.0,54414.0,0.091901]
["bitfinex-derivatives","BTCF0:USTF0",1725709295114,0.091902,54414.0,54411.0,0.137106]
["bitfinex-derivatives","BTCF0:USTF0",1725709295513,0.091902,54414.0,54412.0,0.091904]
["bitfinex-derivatives","BTCF0:USTF0",1725709296510,0.091903,54413.0,54412.0,0.091904]
["bitfinex-derivatives","BTCF0:USTF0",1725709303016,0.091903,54413.0,54412.0,0.16520113]
["bitfinex-derivatives","BTCF0:USTF0",1725709303416,0.091903,54413.0,54412.0,0.091904]
["bitfinex-derivatives","BTCF0:USTF0",1725709304822,0.091903,54413.0,54412.0,0.16521143]
["bitfinex-derivatives","BTCF0:USTF0",1725709305019,0.091903,54413.0,54412.0,0.16521173]
["bitfinex-derivatives","BTCF0:USTF0",1725709305212,0.191903,54413.0,54412.0,0.091904]
["bitfinex-derivatives","BTCF0:USTF0",1725709305520,0.191903,54413.0,54412.0,0.16522316]
["bitfinex-derivatives","BTCF0:USTF0",1725709305916,0.191903,54413.0,54412.0,0.07331916]
["bitfinex-derivatives","BTCF0:USTF0",1725709307025,0.091906,54411.0,54410.0,0.07331916]
["bitfinex-derivatives","BTCF0:USTF0",1725709307223,0.191906,54411.0,54410.0,0.07331916]
["bitfinex-derivatives","BTCF0:USTF0",1725709307926,0.091906,54411.0,54410.0,0.16522716]
["bitfinex-derivatives","BTCF0:USTF0",1725709308219,0.19,54416.0,54404.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725709308220,0.091903,54413.0,54409.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725709308423,0.091903,54413.0,54412.0,0.07334837]
["bitfinex-derivatives","BTCF0:USTF0",1725709308929,0.091903,54413.0,54412.0,0.07334644]
["bitfinex-derivatives","BTCF0:USTF0",1725709309428,0.091903,54413.0,54411.0,0.091905]
["bitfinex-derivatives","BTCF0:USTF0",1725709310321,0.091903,54413.0,54412.0,0.091905]
["bitfinex-derivatives","BTCF0:USTF0",1725709312233,0.2819,54415.0,54407.0,0.091912]
["bitfinex-derivatives","BTCF0:USTF0",1725709312528,0.19,54410.0,54407.0,0.091912]
["bitfinex-derivatives","BTCF0:USTF0",1725709313321,0.091912,54408.0,54407.0,0.091912]
["bitfinex-derivatives","BTCF0:USTF0",1725709314125,0.19,54408.0,54404.0,0.140218]
["bitfinex-derivatives","BTCF0:USTF0",1725709314332,0.091915,54406.0,54404.0,0.140218]
["bitfinex-derivatives","BTCF0:USTF0",1725709314719,0.091915,54406.0,54405.0,0.091917]
["bitfinex-derivatives","BTCF0:USTF0",1725709315332,0.0919,54415.0,54402.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1725709315637,0.091907,54411.0,54402.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1725709316023,0.091907,54411.0,54408.0,0.091911]
["bitfinex-derivatives","BTCF0:USTF0",1725709316423,0.19,54413.0,54408.0,0.091911]
["bitfinex-derivatives","BTCF0:USTF0",1725709316630,0.19,54413.0,54410.0,0.07336082]
["bitfinex-derivatives","BTCF0:USTF0",1725709317331,0.19,54413.0,54410.0,0.07186082]
["bitfinex-derivatives","BTCF0:USTF0",1725709317833,0.091906,54411.0,54410.0,0.07186082]
["bitfinex-derivatives","BTCF0:USTF0",1725709318440,0.19,54413.0,54408.0,0.091911]
["bitfinex-derivatives","BTCF0:USTF0",1725709318835,0.19,54413.0,54410.0,0.07343073]
["bitfinex-derivatives","BTCF0:USTF0",1725709319532,0.281903,54413.0,54412.0,0.05507369]
["bitfinex-derivatives","BTCF0:USTF0",1725709320042,0.281903,54413.0,54410.0,0.07343073]
["bitfinex-derivatives","BTCF0:USTF0",1725709320043,0.091906,54411.0,54410.0,0.07343073]
["bitfinex-derivatives","BTCF0:USTF0",1725709321336,0.091906,54411.0,54410.0,0.07342739]
["bitfinex-derivatives","BTCF0:USTF0",1725709321542,0.091906,54411.0,54408.0,0.091911]
["bitfinex-derivatives","BTCF0:USTF0",1725709322136,0.091908,54410.0,54408.0,0.091911]
["bitfinex-derivatives","BTCF0:USTF0",1725709324043,0.091908,54410.0,54409.0,0.09191]
["bitfinex-derivatives","BTCF0:USTF0",1725709324236,0.19,54413.0,54409.0,0.09178842]
["bitfinex-derivatives","BTCF0:USTF0",1725709324237,0.091904,54413.0,54409.0,0.09178842]
["bitfinex-derivatives","BTCF0:USTF0",1725709324442,0.03307989,54415.0,54414.0,0.091901]
["bitfinex-derivatives","BTCF0:USTF0",1725709324640,0.091899,54416.0,54415.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725709325143,0.124832,54416.0,54415.0,0.16532213]
["bitfinex-derivatives","BTCF0:USTF0",1725709325340,0.124832,54416.0,54415.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725709325542,0.124832,54416.0,54415.0,0.16532213]
["bitfinex-derivatives","BTCF0:USTF0",1725709328045,0.032933,54416.0,54415.0,0.16532213]
["bitfinex-derivatives","BTCF0:USTF0",1725709328246,0.091895,54418.0,54416.0,0.091898]
["bitfinex-derivatives","BTCF0:USTF0",1725709328444,0.091895,54418.0,54417.0,0.05508061]
["bitfinex-derivatives","BTCF0:USTF0",1725709328637,0.11965946,54418.0,54417.0,0.05508061]
["bitfinex-derivatives","BTCF0:USTF0",1725709329944,0.091895,54418.0,54417.0,0.05508061]
["bitfinex-derivatives","BTCF0:USTF0",1725709330137,0.091895,54418.0,54416.0,0.091898]
["bitfinex-derivatives","BTCF0:USTF0",1725709330538,0.091896,54417.0,54416.0,0.07342213]
["bitfinex-derivatives","BTCF0:USTF0",1725709330734,0.091896,54417.0,54412.0,0.09178842]
["bitfinex-derivatives","BTCF0:USTF0",1725709330735,0.091898,54416.0,54415.0,0.07342213]
["bitfinex-derivatives","BTCF0:USTF0",1725709330937,0.21734725,54416.0,54410.0,0.02089004]
["bitfinex-derivatives","BTCF0:USTF0",1725709331143,0.091912,54408.0,54407.0,0.07345289]
["bitfinex-derivatives","BTCF0:USTF0",1725709331450,0.281912,54408.0,54405.0,0.07345289]
["bitfinex-derivatives","BTCF0:USTF0",1725709331653,0.281912,54408.0,54402.0,0.13728842]
["bitfinex-derivatives","BTCF0:USTF0",1725709331654,0.281906,54412.0,54407.0,0.07345289]
["bitfinex-derivatives","BTCF0:USTF0",1725709331848,0.373812,54412.0,54402.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1725709332038,0.091907,54411.0,54406.0,0.091913]
["bitfinex-derivatives","BTCF0:USTF0",1725709332349,0.2375,54415.0,54408.0,0.091911]
["bitfinex-derivatives","BTCF0:USTF0",1725709332551,0.091905,54412.0,54402.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1725709332747,0.091905,54412.0,54407.0,0.091912]
["bitfinex-derivatives","BTCF0:USTF0",1725709333946,0.091905,54412.0,54402.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1725709333947,0.091907,54411.0,54409.0,0.09191]
["bitfinex-derivatives","BTCF0:USTF0",1725709336854,0.091908,54410.0,54409.0,0.09191]
["bitfinex-derivatives","BTCF0:USTF0",1725709338053,0.09191,54409.0,54406.0,0.091915]
["bitfinex-derivatives","BTCF0:USTF0",1725709338553,0.09191,54409.0,54407.0,0.091913]
["bitfinex-derivatives","BTCF0:USTF0",1725709339738,0.09191,54409.0,54407.0,0.18370142]
["bitfinex-derivatives","BTCF0:USTF0",1725709341156,0.09191,54409.0,54408.0,0.09178842]
["bitfinex-derivatives","BTCF0:USTF0",1725709343657,0.1246008,54409.0,54408.0,0.23185471]
["bitfinex-derivatives","BTCF0:USTF0",1725709344060,0.1246008,54409.0,54408.0,0.09178842]
["bitfinex-derivatives","BTCF0:USTF0",1725709344758,0.1246008,54409.0,54408.0,0.23185507]
["bitfinex-derivatives","BTCF0:USTF0",1725709346563,0.1246008,54409.0,54408.0,0.09178842]
["bitfinex-derivatives","BTCF0:USTF0",1725709346858,0.091912,54408.0,54407.0,0.18370142]
["bitfinex-derivatives","BTCF0:USTF0",1725709347058,0.091912,54408.0,54407.0,0.32376881]
["bitfinex-derivatives","BTCF0:USTF0",1725709347360,0.091912,54408.0,54407.0,0.23185581]
["bitfinex-derivatives","BTCF0:USTF0",1725709347858,0.091912,54408.0,54407.0,0.23190473]
["bitfinex-derivatives","BTCF0:USTF0",1725709348049,0.281912,54408.0,54407.0,0.23190473]
["bitfinex-derivatives","BTCF0:USTF0",1725709348556,0.373824,54408.0,54407.0,0.23190473]
["bitfinex-derivatives","BTCF0:USTF0",1725709348762,0.373824,54408.0,54398.0,0.12850379]
["bitfinex-derivatives","BTCF0:USTF0",1725709348763,0.091913,54407.0,54405.0,0.07349032]
["bitfinex-derivatives","BTCF0:USTF0",1725709349060,0.183836,54404.0,54403.0,0.07349032]
["bitfinex-derivatives","BTCF0:USTF0",1725709349259,0.091922,54402.0,54401.0,0.07349032]
["bitfinex-derivatives","BTCF0:USTF0",1725709349559,0.091927,54399.0,54398.0,0.09183734]
["bitfinex-derivatives","BTCF0:USTF0",1725709349751,0.091927,54399.0,54398.0,0.2319299]
["bitfinex-derivatives","BTCF0:USTF0",1725709350149,0.091927,54399.0,54397.0,0.09183734]
["bitfinex-derivatives","BTCF0:USTF0",1725709350847,0.12488929,54399.0,54397.0,0.09183734]
["bitfinex-derivatives","BTCF0:USTF0",1725709351047,0.091928,54398.0,54397.0,0.09183734]
["bitfinex-derivatives","BTCF0:USTF0",1725709351248,0.04593574,54398.0,54397.0,0.23192978]
["bitfinex-derivatives","BTCF0:USTF0",1725709351963,0.04593574,54398.0,54397.0,0.09183734]
["bitfinex-derivatives","BTCF0:USTF0",1725709352259,0.19,54399.0,54395.0,0.09183734]
["bitfinex-derivatives","BTCF0:USTF0",1725709352452,0.00922158,54398.0,54395.0,0.09183734]
["bitfinex-derivatives","BTCF0:USTF0",1725709352757,0.281932,54396.0,54395.0,0.09183734]
["bitfinex-derivatives","BTCF0:USTF0",1725709353060,0.19941841,54396.0,54394.0,0.0734231]
["bitfinex-derivatives","BTCF0:USTF0",1725709353259,0.19,54395.0,54392.0,0.0734231]
["bitfinex-derivatives","BTCF0:USTF0",1725709353468,0.19,54395.0,54389.0,0.09183734]
["bitfinex-derivatives","BTCF0:USTF0",1725709353469,0.091942,54390.0,54389.0,0.0734231]
["bitfinex-derivatives","BTCF0:USTF0",1725709353755,0.19,54390.0,54387.0,0.0734231]
["bitfinex-derivatives","BTCF0:USTF0",1725709353954,0.091949,54386.0,54385.0,0.0734231]
["bitfinex-derivatives","BTCF0:USTF0",1725709354163,0.091954,54383.0,54382.0,0.1185231]
["bitfinex-derivatives","BTCF0:USTF0",1725709354352,0.091954,54383.0,54382.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725709355857,0.091942,54390.0,54382.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1725709356156,0.19,54390.0,54382.0,0.137055]
["bitfinex-derivatives","BTCF0:USTF0",1725709356453,0.091947,54387.0,54382.0,0.137055]
["bitfinex-derivatives","BTCF0:USTF0",1725709357460,0.091947,54387.0,54383.0,0.091954]
["bitfinex-derivatives","BTCF0:USTF0",1725709357863,0.091947,54387.0,54384.0,0.281952]
["bitfinex-derivatives","BTCF0:USTF0",1725709358045,0.091947,54387.0,54384.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725709358251,0.091949,54386.0,54385.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1725709361961,0.091952,54385.0,54382.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725709362154,0.091952,54385.0,54382.0,0.137055]
["bitfinex-derivatives","BTCF0:USTF0",1725709363260,0.091952,54384.0,54382.0,0.137055]
["bitfinex-derivatives","BTCF0:USTF0",1725709365063,0.091954,54383.0,54382.0,0.137055]
["bitfinex-derivatives","BTCF0:USTF0",1725709367561,0.091954,54383.0,54382.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725709367856,0.183908,54383.0,54382.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725709368174,0.091962,54378.0,54377.0,0.0734231]
["bitfinex-derivatives","BTCF0:USTF0",1725709368364,0.091971,54373.0,54372.0,0.0734231]
["bitfinex-derivatives","BTCF0:USTF0",1725709368664,0.091972,54372.0,54371.0,0.091974]
["bitfinex-derivatives","BTCF0:USTF0",1725709369065,0.091975,54371.0,54370.0,0.091976]
["bitfinex-derivatives","BTCF0:USTF0",1725709369260,0.091977,54369.0,54368.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725709369461,0.19,54373.0,54368.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725709369784,0.091988,54363.0,54352.0,0.07318912]
["bitfinex-derivatives","BTCF0:USTF0",1725709369965,0.091998,54357.0,54351.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725709370464,0.091998,54357.0,54351.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725709370857,0.091991,54362.0,54355.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725709371063,0.091991,54362.0,54356.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725709371964,0.091982,54367.0,54356.0,0.140099]
["bitfinex-derivatives","BTCF0:USTF0",1725709372271,0.091982,54367.0,54358.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725709372468,0.091982,54367.0,54363.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725709372772,0.12576477,54368.0,54364.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725709373073,0.09198,54368.0,54364.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725709373371,0.091981,54367.0,54364.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725709375071,0.0913,54376.0,54366.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725709375269,0.0457,54380.0,54367.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725709375670,0.19,54377.0,54368.0,0.091979]
["bitfinex-derivatives","BTCF0:USTF0",1725709375867,0.091972,54372.0,54367.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725709376563,0.19,54374.0,54367.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725709376764,0.091979,54368.0,54367.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725709380376,0.19,54377.0,54367.0,0.137981]
["bitfinex-derivatives","BTCF0:USTF0",1725709380572,0.19,54377.0,54368.0,0.091978]
["bitfinex-derivatives","BTCF0:USTF0",1725709380573,0.091973,54372.0,54368.0,0.091978]
["bitfinex-derivatives","BTCF0:USTF0",1725709380772,0.19,54377.0,54368.0,0.091978]
["bitfinex-derivatives","BTCF0:USTF0",1725709381075,0.091976,54370.0,54368.0,0.091978]
["bitfinex-derivatives","BTCF0:USTF0",1725709382078,0.091976,54370.0,54368.0,0.16516712]
["bitfinex-derivatives","BTCF0:USTF0",1725709382280,0.091976,54370.0,54369.0,0.091977]
["bitfinex-derivatives","BTCF0:USTF0",1725709382576,0.091976,54370.0,54369.0,0.16516612]
["bitfinex-derivatives","BTCF0:USTF0",1725709382963,0.091946,54388.0,54369.0,1.4519061]
["bitfinex-derivatives","BTCF0:USTF0",1725709383169,0.091962,54379.0,54376.0,0.26322288]
["bitfinex-derivatives","BTCF0:USTF0",1725709383372,0.091962,54379.0,54378.0,0.07322288]
["bitfinex-derivatives","BTCF0:USTF0",1725709383679,0.091957,54382.0,54379.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1725709383877,0.091957,54382.0,54379.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1725709384180,0.51742,54390.0,54381.0,0.091957]
["bitfinex-derivatives","BTCF0:USTF0",1725709384373,0.19,54390.0,54381.0,0.091957]
["bitfinex-derivatives","BTCF0:USTF0",1725709384967,0.425337,54394.0,54384.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725709385178,0.091944,54389.0,54384.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725709385373,0.425337,54394.0,54388.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725709385374,0.09662,54394.0,54388.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725709385575,0.0957,54394.0,54388.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725709385972,0.091942,54391.0,54389.0,0.091943]
["bitfinex-derivatives","BTCF0:USTF0",1725709386173,0.091934,54395.0,54390.0,0.091942]
["bitfinex-derivatives","BTCF0:USTF0",1725709386368,0.091934,54395.0,54387.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725709386369,0.091934,54395.0,54391.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1725709387370,0.19,54395.0,54387.0,0.091947]
["bitfinex-derivatives","BTCF0:USTF0",1725709387872,0.19,54390.0,54387.0,0.091947]
["bitfinex-derivatives","BTCF0:USTF0",1725709388175,0.281943,54390.0,54387.0,0.091947]
["bitfinex-derivatives","BTCF0:USTF0",1725709388374,0.091943,54390.0,54387.0,0.091947]
["bitfinex-derivatives","BTCF0:USTF0",1725709388675,0.19,54394.0,54385.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725709388676,0.091944,54389.0,54385.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725709389473,0.19,54387.0,54380.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725709389680,0.091954,54383.0,54380.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725709389881,0.091957,54382.0,54380.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725709390187,0.091957,54381.0,54380.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725709390987,0.091957,54381.0,54378.0,0.091962]
["bitfinex-derivatives","BTCF0:USTF0",1725709393384,0.091959,54380.0,54378.0,0.091962]
["bitfinex-derivatives","BTCF0:USTF0",1725709393588,0.091961,54379.0,54378.0,0.091962]
["bitfinex-derivatives","BTCF0:USTF0",1725709393988,0.091961,54379.0,54376.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725709394180,0.091961,54379.0,54376.0,0.281965]
["bitfinex-derivatives","BTCF0:USTF0",1725709395185,0.091961,54379.0,54377.0,0.091963]
["bitfinex-derivatives","BTCF0:USTF0",1725709395482,0.091961,54379.0,54376.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725709396881,0.091961,54379.0,54378.0,0.091962]
["bitfinex-derivatives","BTCF0:USTF0",1725709397080,0.091957,54381.0,54380.0,0.091958]
["bitfinex-derivatives","BTCF0:USTF0",1725709397284,0.091964,54377.0,54376.0,0.281965]
["bitfinex-derivatives","BTCF0:USTF0",1725709398083,0.091964,54377.0,54376.0,0.091965]
["bitfinex-derivatives","BTCF0:USTF0",1725709398286,0.091964,54377.0,54359.0,0.07322288]
["bitfinex-derivatives","BTCF0:USTF0",1725709398287,0.31560037,54377.0,54359.0,0.07322288]
["bitfinex-derivatives","BTCF0:USTF0",1725709398580,0.09198,54368.0,54366.0,0.091982]
["bitfinex-derivatives","BTCF0:USTF0",1725709398786,0.091981,54367.0,54366.0,0.091982]
["bitfinex-derivatives","BTCF0:USTF0",1725709399000,0.04596652,54367.0,54366.0,0.091982]
["bitfinex-derivatives","BTCF0:USTF0",1725709399494,0.091978,54369.0,54367.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1725709399808,0.091978,54369.0,54368.0,0.07327562]
["bitfinex-derivatives","BTCF0:USTF0",1725709400282,0.091978,54369.0,54368.0,0.16525462]
["bitfinex-derivatives","BTCF0:USTF0",1725709401599,0.091978,54369.0,54368.0,0.091979]
["bitfinex-derivatives","BTCF0:USTF0",1725709406094,0.12548624,54369.0,54368.0,0.091979]
["bitfinex-derivatives","BTCF0:USTF0",1725709406294,0.091979,54368.0,54367.0,0.09159452]
["bitfinex-derivatives","BTCF0:USTF0",1725709406493,0.091979,54368.0,54367.0,0.23175398]
["bitfinex-derivatives","BTCF0:USTF0",1725709406792,0.091979,54368.0,54367.0,0.09159452]
["bitfinex-derivatives","BTCF0:USTF0",1725709406991,0.091979,54368.0,54366.0,0.091983]
["bitfinex-derivatives","BTCF0:USTF0",1725709407188,0.091981,54367.0,54366.0,0.091983]
["bitfinex-derivatives","BTCF0:USTF0",1725709408196,0.03283238,54373.0,54364.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725709408399,0.091959,54380.0,54379.0,0.091958]
["bitfinex-derivatives","BTCF0:USTF0",1725709408605,0.091961,54379.0,54378.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725709409299,0.091962,54378.0,54377.0,0.091964]
["bitfinex-derivatives","BTCF0:USTF0",1725709410000,0.091966,54376.0,54375.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725709411602,0.091966,54376.0,54375.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725709413998,0.091966,54376.0,54375.0,0.16531506]
["bitfinex-derivatives","BTCF0:USTF0",1725709414205,0.12484564,54376.0,54375.0,0.16531506]
["bitfinex-derivatives","BTCF0:USTF0",1725709414807,0.12484564,54376.0,54375.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725709415604,0.091966,54376.0,54375.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725709416799,0.091966,54376.0,54375.0,0.16535355]
["bitfinex-derivatives","BTCF0:USTF0",1725709416995,0.091966,54376.0,54375.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725709417195,0.091966,54376.0,54375.0,0.16535537]
["bitfinex-derivatives","BTCF0:USTF0",1725709420003,0.183933,54376.0,54375.0,0.07338837]
["bitfinex-derivatives","BTCF0:USTF0",1725709420207,0.091966,54376.0,54373.0,0.07342873]
["bitfinex-derivatives","BTCF0:USTF0",1725709420503,0.091969,54374.0,54373.0,0.07342873]
["bitfinex-derivatives","BTCF0:USTF0",1725709422096,0.091976,54370.0,54369.0,0.091977]
["bitfinex-derivatives","BTCF0:USTF0",1725709423101,0.091979,54368.0,54367.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725709423502,0.091973,54372.0,54369.0,0.091976]
["bitfinex-derivatives","BTCF0:USTF0",1725709423702,0.091973,54372.0,54367.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725709423911,0.091967,54375.0,54370.0,0.091975]
["bitfinex-derivatives","BTCF0:USTF0",1725709424203,0.091974,54371.0,54370.0,0.091975]
["bitfinex-derivatives","BTCF0:USTF0",1725709424995,0.091974,54371.0,54367.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725709424996,0.091979,54368.0,54367.0,0.091981]
["bitfinex-derivatives","BTCF0:USTF0",1725709429003,0.091979,54368.0,54367.0,0.40273452]
["bitfinex-derivatives","BTCF0:USTF0",1725709429407,0.0495,54372.0,54367.0,0.31075352]
["bitfinex-derivatives","BTCF0:USTF0",1725709429607,0.0495,54372.0,54368.0,0.14015773]
["bitfinex-derivatives","BTCF0:USTF0",1725709429918,0.091976,54370.0,54369.0,0.25040386]
["bitfinex-derivatives","BTCF0:USTF0",1725709430704,0.091976,54370.0,54369.0,0.31073856]
["bitfinex-derivatives","BTCF0:USTF0",1725709431703,0.091976,54370.0,54369.0,0.31073417]
["bitfinex-derivatives","BTCF0:USTF0",1725709432010,0.091976,54370.0,54369.0,0.40271117]
["bitfinex-derivatives","BTCF0:USTF0",1725709434313,0.091971,54373.0,54372.0,0.091972]
["bitfinex-derivatives","BTCF0:USTF0",1725709434509,0.091971,54373.0,54372.0,0.232121]
["bitfinex-derivatives","BTCF0:USTF0",1725709437205,0.091971,54373.0,54372.0,0.091972]
["bitfinex-derivatives","BTCF0:USTF0",1725709437608,0.12439394,54374.0,54373.0,0.091971]
["bitfinex-derivatives","BTCF0:USTF0",1725709438513,0.091982,54367.0,54366.0,0.091982]
["bitfinex-derivatives","BTCF0:USTF0",1725709444116,0.04596827,54367.0,54366.0,0.40273574]
["bitfinex-derivatives","BTCF0:USTF0",1725709445311,0.07987197,54367.0,54366.0,0.40273574]
["bitfinex-derivatives","BTCF0:USTF0",1725709448417,0.07987197,54367.0,54366.0,0.59273574]
["bitfinex-derivatives","BTCF0:USTF0",1725709448923,0.0339037,54367.0,54366.0,0.59273574]
["bitfinex-derivatives","BTCF0:USTF0",1725709449109,0.091976,54370.0,54369.0,0.091977]
["bitfinex-derivatives","BTCF0:USTF0",1725709449420,0.091976,54370.0,54369.0,0.40273074]
["bitfinex-derivatives","BTCF0:USTF0",1725709451024,0.09197,54375.0,54374.0,0.091966]
["bitfinex-derivatives","BTCF0:USTF0",1725709451220,0.09197,54375.0,54374.0,0.53248521]
["bitfinex-derivatives","BTCF0:USTF0",1725709451418,0.09197,54375.0,54374.0,0.59270119]
["bitfinex-derivatives","BTCF0:USTF0",1725709451819,0.09197,54375.0,54374.0,0.59269888]
["bitfinex-derivatives","BTCF0:USTF0",1725709452332,0.09197,54375.0,54374.0,0.281966]
["bitfinex-derivatives","BTCF0:USTF0",1725709453418,0.09197,54375.0,54374.0,0.091966]
["bitfinex-derivatives","BTCF0:USTF0",1725709453628,0.0332759,54377.0,54376.0,0.091966]
["bitfinex-derivatives","BTCF0:USTF0",1725709453817,0.0335834,54377.0,54376.0,0.091966]
["bitfinex-derivatives","BTCF0:USTF0",1725709454124,0.1255474,54377.0,54376.0,0.091966]
["bitfinex-derivatives","BTCF0:USTF0",1725709457529,0.091964,54377.0,54376.0,0.091966]
["bitfinex-derivatives","BTCF0:USTF0",1725709459216,0.03264501,54380.0,54379.0,0.091961]
["bitfinex-derivatives","BTCF0:USTF0",1725709459421,0.137057,54381.0,54380.0,0.091959]
["bitfinex-derivatives","BTCF0:USTF0",1725709459631,0.091957,54381.0,54380.0,0.091959]
["bitfinex-derivatives","BTCF0:USTF0",1725709461024,0.12467527,54381.0,54380.0,0.091959]
["bitfinex-derivatives","BTCF0:USTF0",1725709461232,0.091962,54378.0,54377.0,0.283924]
["bitfinex-derivatives","BTCF0:USTF0",1725709461434,0.091962,54378.0,54377.0,0.42405736]
["bitfinex-derivatives","BTCF0:USTF0",1725709462036,0.091962,54378.0,54377.0,0.32405736]
["bitfinex-derivatives","BTCF0:USTF0",1725709462333,0.091962,54378.0,54377.0,0.183924]
["bitfinex-derivatives","BTCF0:USTF0",1725709462735,0.091962,54378.0,54377.0,0.32405742]
["bitfinex-derivatives","BTCF0:USTF0",1725709463124,0.091962,54378.0,54377.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1725709463325,0.091962,54378.0,54374.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1725709463726,0.091962,54378.0,54377.0,0.07350937]
["bitfinex-derivatives","BTCF0:USTF0",1725709464840,0.091962,54378.0,54377.0,0.16547337]
["bitfinex-derivatives","BTCF0:USTF0",1725709465528,0.12589434,54378.0,54377.0,0.16547337]
["bitfinex-derivatives","BTCF0:USTF0",1725709466131,0.12589434,54378.0,54377.0,0.16547124]
["bitfinex-derivatives","BTCF0:USTF0",1725709467356,0.12589434,54378.0,54377.0,0.14709397]
["bitfinex-derivatives","BTCF0:USTF0",1725709468233,0.091962,54378.0,54377.0,0.091964]
["bitfinex-derivatives","BTCF0:USTF0",1725709470531,0.12616917,54378.0,54377.0,0.091964]
["bitfinex-derivatives","BTCF0:USTF0",1725709471335,0.091964,54377.0,54376.0,0.0551335]
["bitfinex-derivatives","BTCF0:USTF0",1725709471542,0.12617117,54377.0,54376.0,0.0551335]
["bitfinex-derivatives","BTCF0:USTF0",1725709472431,0.091964,54377.0,54376.0,0.0551335]
["bitfinex-derivatives","BTCF0:USTF0",1725709473437,0.091966,54376.0,54375.0,0.16547424]
["bitfinex-derivatives","BTCF0:USTF0",1725709474143,0.091966,54376.0,54375.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725709476941,0.19,54377.0,54368.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725709477144,0.091977,54369.0,54368.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725709478434,0.091981,54367.0,54365.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725709479550,0.091983,54366.0,54365.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725709482139,0.091975,54371.0,54365.0,0.40635667]
["bitfinex-derivatives","BTCF0:USTF0",1725709482340,0.091976,54370.0,54369.0,0.11029853]
["bitfinex-derivatives","BTCF0:USTF0",1725709482544,0.091976,54370.0,54369.0,0.25045768]
["bitfinex-derivatives","BTCF0:USTF0",1725709482749,0.091976,54370.0,54369.0,0.14015915]
["bitfinex-derivatives","BTCF0:USTF0",1725709483138,0.091976,54370.0,54369.0,0.25045]
["bitfinex-derivatives","BTCF0:USTF0",1725709486246,0.091976,54370.0,54369.0,0.29625]
["bitfinex-derivatives","BTCF0:USTF0",1725709487754,0.091976,54370.0,54369.0,0.18595915]
["bitfinex-derivatives","BTCF0:USTF0",1725709488143,0.091976,54370.0,54369.0,0.27793615]
["bitfinex-derivatives","BTCF0:USTF0",1725709489253,0.04596364,54370.0,54369.0,0.27793615]
["bitfinex-derivatives","BTCF0:USTF0",1725709490955,0.04596364,54370.0,54369.0,0.27793195]
["bitfinex-derivatives","BTCF0:USTF0",1725709495952,0.04596364,54370.0,54369.0,0.27793119]
["bitfinex-derivatives","BTCF0:USTF0",1725709496351,0.04596364,54370.0,54369.0,0.28595419]
["bitfinex-derivatives","BTCF0:USTF0",1725709496663,0.04596364,54370.0,54369.0,0.14015419]
["bitfinex-derivatives","BTCF0:USTF0",1725709497153,0.09198,54368.0,54366.0,0.191982]
["bitfinex-derivatives","BTCF0:USTF0",1725709497672,0.09198,54368.0,54366.0,0.091982]
["bitfinex-derivatives","BTCF0:USTF0",1725709499153,0.091981,54367.0,54366.0,0.091982]
["bitfinex-derivatives","BTCF0:USTF0",1725709499361,0.091981,54367.0,54365.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725709499362,0.091983,54366.0,54365.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725709499956,0.091983,54366.0,54365.0,0.187584]
["bitfinex-derivatives","BTCF0:USTF0",1725709500861,0.091983,54366.0,54365.0,0.287584]
["bitfinex-derivatives","BTCF0:USTF0",1725709502065,0.12508717,54366.0,54365.0,0.287584]
["bitfinex-derivatives","BTCF0:USTF0",1725709504362,0.12508717,54366.0,54365.0,0.42775377]
["bitfinex-derivatives","BTCF0:USTF0",1725709505259,0.12508717,54366.0,54365.0,0.23215377]
["bitfinex-derivatives","BTCF0:USTF0",1725709506469,0.12508717,54366.0,54365.0,0.40276421]
["bitfinex-derivatives","BTCF0:USTF0",1725709509678,0.12508717,54366.0,54365.0,0.40275657]
["bitfinex-derivatives","BTCF0:USTF0",1725709512274,0.12508717,54366.0,54365.0,0.091984]
["bitfinex-derivatives","BTCF0:USTF0",1725709513382,0.091986,54365.0,54361.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725709514184,0.091986,54365.0,54364.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725709516687,0.03310417,54366.0,54357.0,0.05517049]
["bitfinex-derivatives","BTCF0:USTF0",1725709516688,0.091991,54361.0,54357.0,0.05517049]
["bitfinex-derivatives","BTCF0:USTF0",1725709516977,0.091991,54361.0,54352.0,0.07356065]
["bitfinex-derivatives","BTCF0:USTF0",1725709516978,0.092004,54354.0,54352.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725709517183,0.13515481,54353.0,54352.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725709518587,0.092005,54353.0,54352.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725709519390,0.092005,54353.0,54352.0,0.23220528]
["bitfinex-derivatives","BTCF0:USTF0",1725709520386,0.091991,54361.0,54352.0,0.14020028]
["bitfinex-derivatives","BTCF0:USTF0",1725709520682,0.04314849,54360.0,54358.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725709520873,0.10106776,54372.0,54361.0,0.091991]
["bitfinex-derivatives","BTCF0:USTF0",1725709520874,0.091988,54363.0,54361.0,0.091991]
["bitfinex-derivatives","BTCF0:USTF0",1725709521075,0.091988,54363.0,54361.0,0.18376958]
["bitfinex-derivatives","BTCF0:USTF0",1725709521680,0.091988,54363.0,54362.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1725709521875,0.091991,54361.0,54360.0,0.09177858]
["bitfinex-derivatives","BTCF0:USTF0",1725709522088,0.091991,54361.0,54360.0,0.07342735]
["bitfinex-derivatives","BTCF0:USTF0",1725709522387,0.04314833,54361.0,54360.0,0.05506982]
["bitfinex-derivatives","BTCF0:USTF0",1725709522781,0.13513933,54361.0,54360.0,0.05506982]
["bitfinex-derivatives","BTCF0:USTF0",1725709524591,0.091994,54359.0,54358.0,0.07342735]
["bitfinex-derivatives","BTCF0:USTF0",1725709526387,0.091989,54363.0,54356.0,0.19177858]
["bitfinex-derivatives","BTCF0:USTF0",1725709526589,0.091989,54363.0,54361.0,0.07340419]
["bitfinex-derivatives","BTCF0:USTF0",1725709526788,0.091989,54363.0,54362.0,0.07340419]
["bitfinex-derivatives","BTCF0:USTF0",1725709527386,0.091989,54362.0,54360.0,0.191992]
["bitfinex-derivatives","BTCF0:USTF0",1725709528288,0.091989,54362.0,54360.0,0.091992]
["bitfinex-derivatives","BTCF0:USTF0",1725709529691,0.091989,54362.0,54361.0,0.091991]
["bitfinex-derivatives","BTCF0:USTF0",1725709533796,0.13513597,54362.0,54361.0,0.091991]
["bitfinex-derivatives","BTCF0:USTF0",1725709534694,0.091989,54362.0,54361.0,0.091991]
["bitfinex-derivatives","BTCF0:USTF0",1725709535196,0.091989,54362.0,54361.0,0.16539519]
["bitfinex-derivatives","BTCF0:USTF0",1725709535992,0.091989,54362.0,54361.0,0.091991]
["bitfinex-derivatives","BTCF0:USTF0",1725709536309,0.091989,54362.0,54361.0,0.16539519]
["bitfinex-derivatives","BTCF0:USTF0",1725709539203,0.091989,54362.0,54361.0,0.091991]
["bitfinex-derivatives","BTCF0:USTF0",1725709540203,0.03307354,54363.0,54362.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1725709540507,0.091985,54365.0,54364.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725709540695,0.13513011,54365.0,54364.0,0.191986]
["bitfinex-derivatives","BTCF0:USTF0",1725709541095,0.091985,54365.0,54364.0,0.191986]
["bitfinex-derivatives","BTCF0:USTF0",1725709541295,0.1351298,54365.0,54364.0,0.191986]
["bitfinex-derivatives","BTCF0:USTF0",1725709541501,0.091985,54365.0,54364.0,0.191986]
["bitfinex-derivatives","BTCF0:USTF0",1725709541898,0.1351298,54365.0,54364.0,0.191986]
["bitfinex-derivatives","BTCF0:USTF0",1725709542811,0.0431448,54365.0,54364.0,0.191986]
["bitfinex-derivatives","BTCF0:USTF0",1725709543107,0.07606938,54365.0,54364.0,0.191986]
["bitfinex-derivatives","BTCF0:USTF0",1725709545894,0.091962,54378.0,54375.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725709546200,0.22499353,54376.0,54375.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725709546510,0.18185415,54376.0,54375.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725709546704,0.22094942,54376.0,54375.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725709547611,0.16449434,54376.0,54375.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725709548106,0.16449434,54376.0,54362.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725709548107,0.07252834,54376.0,54362.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725709548310,0.191977,54370.0,54369.0,0.091977]
["bitfinex-derivatives","BTCF0:USTF0",1725709549604,0.191977,54370.0,54369.0,0.18375558]
["bitfinex-derivatives","BTCF0:USTF0",1725709549802,0.091977,54370.0,54369.0,0.18375558]
["bitfinex-derivatives","BTCF0:USTF0",1725709551112,0.1,54373.0,54368.0,0.09177858]
["bitfinex-derivatives","BTCF0:USTF0",1725709551306,0.091977,54370.0,54367.0,0.18375758]
["bitfinex-derivatives","BTCF0:USTF0",1725709551511,0.091977,54370.0,54368.0,0.091979]
["bitfinex-derivatives","BTCF0:USTF0",1725709551918,0.091977,54369.0,54368.0,0.091979]
["bitfinex-derivatives","BTCF0:USTF0",1725709552296,0.04596116,54369.0,54368.0,0.23214325]
["bitfinex-derivatives","BTCF0:USTF0",1725709552612,0.04596116,54369.0,54368.0,0.32392183]
["bitfinex-derivatives","BTCF0:USTF0",1725709556113,0.091973,54372.0,54370.0,0.091974]
["bitfinex-derivatives","BTCF0:USTF0",1725709556302,0.091973,54372.0,54371.0,0.07345554]
["bitfinex-derivatives","BTCF0:USTF0",1725709556503,0.13139318,54372.0,54371.0,0.07345554]
["bitfinex-derivatives","BTCF0:USTF0",1725709557005,0.03942018,54372.0,54371.0,0.16542954]
["bitfinex-derivatives","BTCF0:USTF0",1725709557208,0.13138918,54374.0,54371.0,0.07345554]
["bitfinex-derivatives","BTCF0:USTF0",1725709557514,0.03942018,54373.0,54370.0,0.05508936]
["bitfinex-derivatives","BTCF0:USTF0",1725709557907,0.03942018,54373.0,54372.0,0.091972]
["bitfinex-derivatives","BTCF0:USTF0",1725709558213,0.13139118,54373.0,54372.0,0.091972]
["bitfinex-derivatives","BTCF0:USTF0",1725709560613,0.16465787,54373.0,54372.0,0.091972]
["bitfinex-derivatives","BTCF0:USTF0",1725709561002,0.07268687,54373.0,54372.0,0.091972]
["bitfinex-derivatives","BTCF0:USTF0",1725709561205,0.16465787,54373.0,54372.0,0.091972]
["bitfinex-derivatives","BTCF0:USTF0",1725709562307,0.26465787,54373.0,54372.0,0.091972]
["bitfinex-derivatives","BTCF0:USTF0",1725709563115,0.22523769,54373.0,54372.0,0.091972]
["bitfinex-derivatives","BTCF0:USTF0",1725709565915,0.12523769,54373.0,54372.0,0.091972]
["bitfinex-derivatives","BTCF0:USTF0",1725709566118,0.091975,54371.0,54369.0,0.091977]
["bitfinex-derivatives","BTCF0:USTF0",1725709566311,0.10127288,54370.0,54369.0,0.091977]
["bitfinex-derivatives","BTCF0:USTF0",1725709566516,0.091976,54370.0,54369.0,0.091977]
["bitfinex-derivatives","BTCF0:USTF0",1725709567013,0.10106398,54370.0,54369.0,0.091977]
["bitfinex-derivatives","BTCF0:USTF0",1725709570114,0.20106398,54370.0,54369.0,0.091977]
["bitfinex-derivatives","BTCF0:USTF0",1725709571426,0.091986,54364.0,54362.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725709571717,0.191986,54364.0,54363.0,0.09177858]
["bitfinex-derivatives","BTCF0:USTF0",1725709571921,0.23391141,54364.0,54362.0,0.09177858]
["bitfinex-derivatives","BTCF0:USTF0",1725709572119,0.191986,54364.0,54362.0,0.09177858]
["bitfinex-derivatives","BTCF0:USTF0",1725709572440,0.191986,54364.0,54363.0,0.091988]
["bitfinex-derivatives","BTCF0:USTF0",1725709574215,0.23513317,54364.0,54363.0,0.091988]
["bitfinex-derivatives","BTCF0:USTF0",1725709574925,0.27772713,54364.0,54363.0,0.091988]
["bitfinex-derivatives","BTCF0:USTF0",1725709576125,0.31111641,54364.0,54363.0,0.091988]
["bitfinex-derivatives","BTCF0:USTF0",1725709576425,0.31111641,54364.0,54363.0,0.14712322]
["bitfinex-derivatives","BTCF0:USTF0",1725709578331,0.26852245,54364.0,54363.0,0.14712322]
["bitfinex-derivatives","BTCF0:USTF0",1725709579415,0.26852245,54364.0,54362.0,0.05513522]
["bitfinex-derivatives","BTCF0:USTF0",1725709579416,0.091988,54363.0,54362.0,0.05513522]
["bitfinex-derivatives","BTCF0:USTF0",1725709579613,0.091991,54361.0,54360.0,0.27646958]
["bitfinex-derivatives","BTCF0:USTF0",1725709579828,0.091991,54361.0,54360.0,0.41665806]
["bitfinex-derivatives","BTCF0:USTF0",1725709579829,0.13513817,54361.0,54360.0,0.41665806]
["bitfinex-derivatives","BTCF0:USTF0",1725709581220,0.13513817,54361.0,54360.0,0.27646958]
["bitfinex-derivatives","BTCF0:USTF0",1725709582027,0.13513817,54361.0,54360.0,0.4166581]
["bitfinex-derivatives","BTCF0:USTF0",1725709582222,0.13513817,54361.0,54360.0,0.27646958]
["bitfinex-derivatives","BTCF0:USTF0",1725709583916,0.091993,54360.0,54359.0,0.09177858]
["bitfinex-derivatives","BTCF0:USTF0",1725709584121,0.091993,54360.0,54359.0,0.23202886]
["bitfinex-derivatives","BTCF0:USTF0",1725709586623,0.091993,54360.0,54358.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1725709586822,0.04314737,54359.0,54358.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1725709590425,0.13514137,54359.0,54358.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1725709594632,0.13514137,54359.0,54358.0,0.23218518]
["bitfinex-derivatives","BTCF0:USTF0",1725709595035,0.091994,54359.0,54358.0,0.23218519]
["bitfinex-derivatives","BTCF0:USTF0",1725709597327,0.04596996,54359.0,54358.0,0.23218519]
["bitfinex-derivatives","BTCF0:USTF0",1725709600637,0.04596996,54359.0,54358.0,0.34252617]
["bitfinex-derivatives","BTCF0:USTF0",1725709601139,0.0891175,54359.0,54358.0,0.23218519]
["bitfinex-derivatives","BTCF0:USTF0",1725709601337,0.0891175,54359.0,54358.0,0.40281942]
["bitfinex-derivatives","BTCF0:USTF0",1725709601733,0.0891175,54359.0,54358.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1725709602036,0.092001,54355.0,54354.0,0.141402]
["bitfinex-derivatives","BTCF0:USTF0",1725709602343,0.1,54356.0,54355.0,0.092001]
["bitfinex-derivatives","BTCF0:USTF0",1725709602541,0.04314754,54356.0,54355.0,0.092001]
["bitfinex-derivatives","BTCF0:USTF0",1725709602841,0.091999,54357.0,54355.0,0.092001]
["bitfinex-derivatives","BTCF0:USTF0",1725709603044,0.091999,54357.0,54349.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725709603045,0.091999,54357.0,54356.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1725709604039,0.1,54359.0,54357.0,0.091998]
["bitfinex-derivatives","BTCF0:USTF0",1725709604336,0.12537628,54364.0,54360.0,0.091992]
["bitfinex-derivatives","BTCF0:USTF0",1725709604541,0.04314885,54363.0,54360.0,0.091992]
["bitfinex-derivatives","BTCF0:USTF0",1725709604934,0.04314885,54362.0,54360.0,0.091992]
["bitfinex-derivatives","BTCF0:USTF0",1725709605134,0.04314885,54361.0,54360.0,0.091992]
["bitfinex-derivatives","BTCF0:USTF0",1725709609745,0.04314885,54361.0,54360.0,0.3241867]
["bitfinex-derivatives","BTCF0:USTF0",1725709610538,0.08470363,54361.0,54360.0,0.3241867]
["bitfinex-derivatives","BTCF0:USTF0",1725709615445,0.04314885,54361.0,54360.0,0.3241867]
["bitfinex-derivatives","BTCF0:USTF0",1725709616248,0.08501145,54361.0,54360.0,0.3241867]
["bitfinex-derivatives","BTCF0:USTF0",1725709616639,0.08501145,54361.0,54360.0,0.091992]
["bitfinex-derivatives","BTCF0:USTF0",1725709623443,0.17700245,54361.0,54360.0,0.091992]
["bitfinex-derivatives","BTCF0:USTF0",1725709624749,0.17700245,54361.0,54359.0,0.07361462]
["bitfinex-derivatives","BTCF0:USTF0",1725709624750,1.33723785,54361.0,54359.0,0.07361462]
["bitfinex-derivatives","BTCF0:USTF0",1725709624968,0.183992,54358.0,54357.0,0.04967965]
["bitfinex-derivatives","BTCF0:USTF0",1725709625149,0.092005,54353.0,54352.0,0.09201858]
["bitfinex-derivatives","BTCF0:USTF0",1725709625345,0.13515385,54353.0,54352.0,0.23223164]
["bitfinex-derivatives","BTCF0:USTF0",1725709625552,0.13515385,54353.0,54350.0,0.09201858]
["bitfinex-derivatives","BTCF0:USTF0",1725709625757,0.1,54351.0,54350.0,0.09201858]
["bitfinex-derivatives","BTCF0:USTF0",1725709625945,0.1,54351.0,54350.0,0.232232]
["bitfinex-derivatives","BTCF0:USTF0",1725709626542,0.1,54351.0,54349.0,0.18402958]
["bitfinex-derivatives","BTCF0:USTF0",1725709627753,0.1,54351.0,54349.0,0.092011]
["bitfinex-derivatives","BTCF0:USTF0",1725709628055,0.13261057,54351.0,54349.0,0.18402958]
["bitfinex-derivatives","BTCF0:USTF0",1725709629357,0.22461857,54351.0,54349.0,0.092011]
["bitfinex-derivatives","BTCF0:USTF0",1725709630663,0.09201,54350.0,54349.0,0.092011]
["bitfinex-derivatives","BTCF0:USTF0",1725709632147,0.13516462,54350.0,54349.0,0.092011]
["bitfinex-derivatives","BTCF0:USTF0",1725709632657,0.13016462,54350.0,54349.0,0.092011]
["bitfinex-derivatives","BTCF0:USTF0",1725709634451,0.11916462,54350.0,54349.0,0.092011]
["bitfinex-derivatives","BTCF0:USTF0",1725709634657,0.12616462,54350.0,54349.0,0.093011]
["bitfinex-derivatives","BTCF0:USTF0",1725709635258,0.13516462,54350.0,54349.0,0.094011]
["bitfinex-derivatives","BTCF0:USTF0",1725709635559,0.13516462,54350.0,54349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725709635951,0.13516462,54350.0,54349.0,0.094011]
["bitfinex-derivatives","BTCF0:USTF0",1725709637555,0.12616462,54350.0,54349.0,0.093011]
["bitfinex-derivatives","BTCF0:USTF0",1725709637763,0.12916462,54350.0,54349.0,0.092011]
["bitfinex-derivatives","BTCF0:USTF0",1725709637954,0.13616462,54350.0,54349.0,0.093011]
["bitfinex-derivatives","BTCF0:USTF0",1725709639760,0.23616462,54350.0,54349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725709639969,0.19301,54350.0,54349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725709641049,0.09301,54350.0,54349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725709641249,0.19301,54350.0,54349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725709642462,0.117,54350.0,54349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725709642759,0.117,54350.0,54347.0,0.09201858]
["bitfinex-derivatives","BTCF0:USTF0",1725709642760,0.092013,54348.0,54347.0,0.09201858]
["bitfinex-derivatives","BTCF0:USTF0",1725709642970,0.20901,54350.0,54346.0,0.09201858]
["bitfinex-derivatives","BTCF0:USTF0",1725709642971,0.092015,54347.0,54346.0,0.09201858]
["bitfinex-derivatives","BTCF0:USTF0",1725709643267,0.192015,54347.0,54346.0,0.09201858]
["bitfinex-derivatives","BTCF0:USTF0",1725709643469,0.092016,54346.0,54345.0,0.09201858]
["bitfinex-derivatives","BTCF0:USTF0",1725709643660,0.092016,54346.0,54345.0,0.2322393]
["bitfinex-derivatives","BTCF0:USTF0",1725709644458,0.091016,54346.0,54345.0,0.2322393]
["bitfinex-derivatives","BTCF0:USTF0",1725709644868,0.091016,54346.0,54345.0,0.09201858]
["bitfinex-derivatives","BTCF0:USTF0",1725709645164,0.098016,54346.0,54345.0,0.09201858]
["bitfinex-derivatives","BTCF0:USTF0",1725709645362,0.09202,54344.0,54343.0,0.09201858]
["bitfinex-derivatives","BTCF0:USTF0",1725709645560,0.092023,54342.0,54341.0,0.09201858]
["bitfinex-derivatives","BTCF0:USTF0",1725709645753,0.092023,54342.0,54341.0,0.092025]
["bitfinex-derivatives","BTCF0:USTF0",1725709646363,0.092025,54341.0,54339.0,0.09201858]
["bitfinex-derivatives","BTCF0:USTF0",1725709646559,0.007,54346.0,54338.0,0.18404858]
["bitfinex-derivatives","BTCF0:USTF0",1725709646560,0.192027,54340.0,54338.0,0.18404858]
["bitfinex-derivatives","BTCF0:USTF0",1725709646757,0.092028,54339.0,54338.0,0.09201858]
["bitfinex-derivatives","BTCF0:USTF0",1725709646962,0.092028,54339.0,54337.0,0.09201858]
["bitfinex-derivatives","BTCF0:USTF0",1725709647159,0.19203,54338.0,54337.0,0.09201858]
["bitfinex-derivatives","BTCF0:USTF0",1725709647359,0.19203,54338.0,54328.0,0.09185353]
["bitfinex-derivatives","BTCF0:USTF0",1725709647360,0.092045,54329.0,54328.0,0.09185353]
["bitfinex-derivatives","BTCF0:USTF0",1725709647560,0.092035,54335.0,54327.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725709647762,0.092034,54336.0,54333.0,0.0551207]
["bitfinex-derivatives","BTCF0:USTF0",1725709647966,0.1,54339.0,54331.0,0.192041]
["bitfinex-derivatives","BTCF0:USTF0",1725709648171,0.1,54339.0,54336.0,0.05506894]
["bitfinex-derivatives","BTCF0:USTF0",1725709648357,0.09203,54338.0,54337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725709648958,0.09203,54338.0,54337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725709649173,0.09203,54338.0,54335.0,0.05506894]
["bitfinex-derivatives","BTCF0:USTF0",1725709649373,0.092032,54337.0,54335.0,0.05506894]
["bitfinex-derivatives","BTCF0:USTF0",1725709649670,0.092032,54337.0,54334.0,0.15506894]
["bitfinex-derivatives","BTCF0:USTF0",1725709650662,0.14236027,54339.0,54336.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725709650663,0.04236027,54339.0,54336.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725709650869,0.009,54338.0,54336.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725709651266,0.016,54338.0,54337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725709651462,0.007,54338.0,54337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725709651973,0.006,54338.0,54336.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725709652175,0.015,54338.0,54336.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725709652371,0.015,54338.0,54337.0,0.092032]
["bitfinex-derivatives","BTCF0:USTF0",1725709652569,0.006,54338.0,54337.0,0.092032]
["bitfinex-derivatives","BTCF0:USTF0",1725709652873,0.016,54338.0,54337.0,0.092032]
["bitfinex-derivatives","BTCF0:USTF0",1725709653373,0.016,54338.0,54337.0,0.644152]
["bitfinex-derivatives","BTCF0:USTF0",1725709653877,0.017,54338.0,54337.0,0.193032]
["bitfinex-derivatives","BTCF0:USTF0",1725709654568,0.016,54338.0,54337.0,0.193032]
["bitfinex-derivatives","BTCF0:USTF0",1725709655365,0.017,54338.0,54337.0,0.193032]
["bitfinex-derivatives","BTCF0:USTF0",1725709655767,0.017,54338.0,54337.0,0.093032]
["bitfinex-derivatives","BTCF0:USTF0",1725709656077,0.017,54338.0,54337.0,0.193032]
["bitfinex-derivatives","BTCF0:USTF0",1725709657958,0.04947009,54338.0,54337.0,0.193032]
["bitfinex-derivatives","BTCF0:USTF0",1725709658166,0.017,54338.0,54337.0,0.193032]
["bitfinex-derivatives","BTCF0:USTF0",1725709664984,0.017,54338.0,54337.0,0.093032]
["bitfinex-derivatives","BTCF0:USTF0",1725709667180,0.017,54338.0,54337.0,0.23326422]
["bitfinex-derivatives","BTCF0:USTF0",1725709669085,0.0493,54346.0,54337.0,0.23326422]
["bitfinex-derivatives","BTCF0:USTF0",1725709669086,0.091976,54371.0,54337.0,0.95606737]
["bitfinex-derivatives","BTCF0:USTF0",1725709669290,0.091976,54371.0,54349.0,0.092011]
["bitfinex-derivatives","BTCF0:USTF0",1725709669291,0.04315649,54350.0,54349.0,0.092011]
["bitfinex-derivatives","BTCF0:USTF0",1725709669791,0.1833453,54359.0,54356.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1725709670084,0.1833453,54359.0,54356.0,0.14708107]
["bitfinex-derivatives","BTCF0:USTF0",1725709670085,0.04315108,54358.0,54356.0,0.14708107]
["bitfinex-derivatives","BTCF0:USTF0",1725709670282,0.17399179,54359.0,54356.0,0.14708107]
["bitfinex-derivatives","BTCF0:USTF0",1725709670490,0.13514707,54358.0,54356.0,0.14708107]
["bitfinex-derivatives","BTCF0:USTF0",1725709670974,0.091996,54358.0,54356.0,0.14708107]
["bitfinex-derivatives","BTCF0:USTF0",1725709671178,0.105996,54358.0,54356.0,0.14808107]
["bitfinex-derivatives","BTCF0:USTF0",1725709671490,0.014,54358.0,54357.0,0.091998]
["bitfinex-derivatives","BTCF0:USTF0",1725709671681,0.057151,54358.0,54357.0,0.091998]
["bitfinex-derivatives","BTCF0:USTF0",1725709671881,0.057151,54358.0,54357.0,0.14708007]
["bitfinex-derivatives","BTCF0:USTF0",1725709672084,0.014,54358.0,54357.0,0.14708007]
["bitfinex-derivatives","BTCF0:USTF0",1725709672487,0.014,54358.0,54357.0,0.091998]
["bitfinex-derivatives","BTCF0:USTF0",1725709672885,0.019,54358.0,54357.0,0.092998]
["bitfinex-derivatives","BTCF0:USTF0",1725709673094,0.008,54358.0,54357.0,0.14908007]
["bitfinex-derivatives","BTCF0:USTF0",1725709673390,0.008,54358.0,54357.0,0.093998]
["bitfinex-derivatives","BTCF0:USTF0",1725709673690,0.008,54358.0,54357.0,0.14903085]
["bitfinex-derivatives","BTCF0:USTF0",1725709673893,0.008,54358.0,54357.0,0.093998]
["bitfinex-derivatives","BTCF0:USTF0",1725709674198,0.008,54358.0,54357.0,0.092998]
["bitfinex-derivatives","BTCF0:USTF0",1725709675489,0.015,54358.0,54357.0,0.14799955]
["bitfinex-derivatives","BTCF0:USTF0",1725709675898,0.003,54358.0,54357.0,0.14699955]
["bitfinex-derivatives","BTCF0:USTF0",1725709676089,0.006,54358.0,54357.0,0.14699955]
["bitfinex-derivatives","BTCF0:USTF0",1725709676590,0.03309579,54359.0,54357.0,0.14699955]
["bitfinex-derivatives","BTCF0:USTF0",1725709676797,0.014,54358.0,54357.0,0.092998]
["bitfinex-derivatives","BTCF0:USTF0",1725709677290,0.05714842,54358.0,54357.0,0.092998]
["bitfinex-derivatives","BTCF0:USTF0",1725709677487,0.05514842,54358.0,54357.0,0.092998]
["bitfinex-derivatives","BTCF0:USTF0",1725709677692,0.05614842,54358.0,54357.0,0.092998]
["bitfinex-derivatives","BTCF0:USTF0",1725709678692,0.04714842,54358.0,54357.0,0.091998]
["bitfinex-derivatives","BTCF0:USTF0",1725709682595,0.004,54358.0,54357.0,0.091998]
["bitfinex-derivatives","BTCF0:USTF0",1725709683693,0.001,54358.0,54357.0,0.091998]
["bitfinex-derivatives","BTCF0:USTF0",1725709683894,0.004,54358.0,54357.0,0.091998]
["bitfinex-derivatives","BTCF0:USTF0",1725709685095,0.004,54358.0,54357.0,0.14699955]
["bitfinex-derivatives","BTCF0:USTF0",1725709685594,0.004,54358.0,54357.0,0.091998]
["bitfinex-derivatives","BTCF0:USTF0",1725709687517,0.12502724,54360.0,54358.0,0.091995]
["bitfinex-derivatives","BTCF0:USTF0",1725709689701,0.091998,54357.0,54356.0,0.05500155]
["bitfinex-derivatives","BTCF0:USTF0",1725709690401,0.138398,54357.0,54356.0,0.05500155]
["bitfinex-derivatives","BTCF0:USTF0",1725709691492,0.139398,54357.0,54356.0,0.05500155]
["bitfinex-derivatives","BTCF0:USTF0",1725709691900,0.139398,54357.0,54355.0,0.092001]
["bitfinex-derivatives","BTCF0:USTF0",1725709692302,0.141398,54357.0,54355.0,0.092001]
["bitfinex-derivatives","BTCF0:USTF0",1725709692498,0.091999,54356.0,54355.0,0.092001]
["bitfinex-derivatives","BTCF0:USTF0",1725709693488,0.007,54357.0,54356.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1725709693693,0.003,54357.0,54356.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1725709693898,0.091997,54358.0,54357.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1725709694806,0.091993,54360.0,54359.0,0.091992]
["bitfinex-derivatives","BTCF0:USTF0",1725709694993,0.13514146,54360.0,54359.0,0.091992]
["bitfinex-derivatives","BTCF0:USTF0",1725709695798,0.091993,54360.0,54359.0,0.091992]
["bitfinex-derivatives","BTCF0:USTF0",1725709696091,0.17223053,54363.0,54362.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1725709696406,0.16757892,54363.0,54362.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1725709696594,0.12443053,54363.0,54362.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1725709697906,0.13243053,54363.0,54362.0,0.092989]
["bitfinex-derivatives","BTCF0:USTF0",1725709699402,0.14443053,54363.0,54362.0,0.093989]
["bitfinex-derivatives","BTCF0:USTF0",1725709699715,0.18757485,54363.0,54362.0,0.093989]
["bitfinex-derivatives","BTCF0:USTF0",1725709700024,0.05244253,54363.0,54362.0,0.093989]
["bitfinex-derivatives","BTCF0:USTF0",1725709701211,0.05244253,54363.0,54362.0,0.18579245]
["bitfinex-derivatives","BTCF0:USTF0",1725709701395,0.05244253,54363.0,54362.0,0.32596591]
["bitfinex-derivatives","BTCF0:USTF0",1725709701603,0.05244253,54363.0,54362.0,0.32615146]
["bitfinex-derivatives","BTCF0:USTF0",1725709701918,0.091958,54381.0,54376.0,0.091966]
["bitfinex-derivatives","BTCF0:USTF0",1725709701919,0.091964,54378.0,54376.0,0.091966]
["bitfinex-derivatives","BTCF0:USTF0",1725709702206,0.091964,54378.0,54377.0,0.091964]
["bitfinex-derivatives","BTCF0:USTF0",1725709702405,0.091964,54378.0,54377.0,0.14710503]
["bitfinex-derivatives","BTCF0:USTF0",1725709702721,0.091964,54378.0,54377.0,0.091964]
["bitfinex-derivatives","BTCF0:USTF0",1725709703810,0.103964,54378.0,54377.0,0.092964]
["bitfinex-derivatives","BTCF0:USTF0",1725709704104,0.103964,54378.0,54377.0,0.192964]
["bitfinex-derivatives","BTCF0:USTF0",1725709704105,0.04593936,54378.0,54377.0,0.192964]
["bitfinex-derivatives","BTCF0:USTF0",1725709704506,0.04593936,54378.0,54377.0,0.092964]
["bitfinex-derivatives","BTCF0:USTF0",1725709705011,0.04693936,54378.0,54377.0,0.093964]
["bitfinex-derivatives","BTCF0:USTF0",1725709708410,0.13890136,54378.0,54377.0,0.093964]
["bitfinex-derivatives","BTCF0:USTF0",1725709724620,0.23086336,54378.0,54377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725709725724,0.13890136,54378.0,54377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725709731023,0.13890136,54378.0,54377.0,0.093964]
["bitfinex-derivatives","BTCF0:USTF0",1725709732418,0.13890136,54378.0,54377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725709736122,0.1825359,54378.0,54377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725709742136,0.1825359,54378.0,54377.0,0.093964]
["bitfinex-derivatives","BTCF0:USTF0",1725709742349,0.0905739,54378.0,54377.0,0.093964]
["bitfinex-derivatives","BTCF0:USTF0",1725709743239,0.09058818,54378.0,54377.0,0.093964]
["bitfinex-derivatives","BTCF0:USTF0",1725709744741,0.04693936,54378.0,54377.0,0.093964]
["bitfinex-derivatives","BTCF0:USTF0",1725709745231,0.09034062,54378.0,54377.0,0.193964]
["bitfinex-derivatives","BTCF0:USTF0",1725709749039,0.09034062,54378.0,54377.0,0.093964]
["bitfinex-derivatives","BTCF0:USTF0",1725709759039,0.04693936,54378.0,54377.0,0.093964]
["bitfinex-derivatives","BTCF0:USTF0",1725709759449,0.09192878,54378.0,54377.0,0.093964]
["bitfinex-derivatives","BTCF0:USTF0",1725709760087,0.09208,54397.0,54377.0,1.15368]
["bitfinex-derivatives","BTCF0:USTF0",1725709760248,0.00929011,54399.0,54398.0,0.091928]
["bitfinex-derivatives","BTCF0:USTF0",1725709760442,0.04009658,54399.0,54397.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1725709760752,0.03254005,54402.0,54396.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725709761051,0.10133533,54403.0,54401.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725709761350,0.04307074,54403.0,54401.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725709761547,0.091917,54405.0,54401.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725709761850,0.10208185,54407.0,54401.0,0.191923]
["bitfinex-derivatives","BTCF0:USTF0",1725709762053,0.10208185,54407.0,54398.0,0.000184]
["bitfinex-derivatives","BTCF0:USTF0",1725709762259,0.12702751,54407.0,54406.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725709763147,0.12802751,54407.0,54406.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725709764043,0.12802751,54407.0,54406.0,0.191915]
["bitfinex-derivatives","BTCF0:USTF0",1725709764658,0.08092751,54407.0,54406.0,0.191915]
["bitfinex-derivatives","BTCF0:USTF0",1725709764854,0.08092751,54407.0,54406.0,0.192915]
["bitfinex-derivatives","BTCF0:USTF0",1725709765649,0.03392751,54407.0,54406.0,0.193915]
["bitfinex-derivatives","BTCF0:USTF0",1725709765850,0.091905,54412.0,54406.0,0.193915]
["bitfinex-derivatives","BTCF0:USTF0",1725709766055,0.091905,54412.0,54407.0,0.091912]
["bitfinex-derivatives","BTCF0:USTF0",1725709766650,0.091905,54412.0,54409.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725709767153,0.098,54413.0,54409.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725709767358,0.098,54413.0,54410.0,0.091908]
["bitfinex-derivatives","BTCF0:USTF0",1725709768655,0.189903,54413.0,54410.0,0.091908]
["bitfinex-derivatives","BTCF0:USTF0",1725709769253,0.189903,54413.0,54410.0,0.092908]
["bitfinex-derivatives","BTCF0:USTF0",1725709769453,0.189903,54413.0,54410.0,0.093908]
["bitfinex-derivatives","BTCF0:USTF0",1725709770360,0.189903,54413.0,54410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725709770361,0.091906,54411.0,54410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725709771956,0.091906,54412.0,54410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725709772163,0.091906,54411.0,54410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725709772360,0.1,54411.0,54389.0,0.414343]
["bitfinex-derivatives","BTCF0:USTF0",1725709772557,0.091918,54405.0,54400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725709773154,0.090918,54405.0,54402.0,0.091921]
["bitfinex-derivatives","BTCF0:USTF0",1725709774760,0.090918,54405.0,54403.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1725709775261,0.091918,54405.0,54403.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1725709775458,0.12487764,54405.0,54403.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1725709776265,0.12487764,54405.0,54403.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1725709777053,0.12487764,54405.0,54403.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1725709777253,0.12487764,54405.0,54404.0,0.191918]
["bitfinex-derivatives","BTCF0:USTF0",1725709777864,0.12387764,54405.0,54404.0,0.191918]
["bitfinex-derivatives","BTCF0:USTF0",1725709778164,0.03395964,54405.0,54404.0,0.191918]
["bitfinex-derivatives","BTCF0:USTF0",1725709778362,0.03395964,54405.0,54404.0,0.238018]
["bitfinex-derivatives","BTCF0:USTF0",1725709778856,0.03395964,54405.0,54404.0,0.239018]
["bitfinex-derivatives","BTCF0:USTF0",1725709779161,0.03395964,54405.0,54404.0,0.334318]
["bitfinex-derivatives","BTCF0:USTF0",1725709780253,0.03395964,54405.0,54404.0,0.193918]
["bitfinex-derivatives","BTCF0:USTF0",1725709780657,0.03295964,54405.0,54404.0,0.192918]
["bitfinex-derivatives","BTCF0:USTF0",1725709780869,0.001,54405.0,54404.0,0.193918]
["bitfinex-derivatives","BTCF0:USTF0",1725709781559,0.091913,54408.0,54406.0,0.091914]
["bitfinex-derivatives","BTCF0:USTF0",1725709781759,0.1247733,54408.0,54406.0,0.091914]
["bitfinex-derivatives","BTCF0:USTF0",1725709782755,0.1247733,54408.0,54406.0,0.092914]
["bitfinex-derivatives","BTCF0:USTF0",1725709782954,0.1247733,54408.0,54407.0,0.091913]
["bitfinex-derivatives","BTCF0:USTF0",1725709784655,0.1257733,54408.0,54407.0,0.091913]
["bitfinex-derivatives","BTCF0:USTF0",1725709785366,0.1257733,54408.0,54407.0,0.093913]
["bitfinex-derivatives","BTCF0:USTF0",1725709786256,0.0338603,54408.0,54407.0,0.093913]
["bitfinex-derivatives","BTCF0:USTF0",1725709787864,0.0338603,54408.0,54407.0,0.092913]
["bitfinex-derivatives","BTCF0:USTF0",1725709788174,0.0338603,54408.0,54407.0,0.093913]
["bitfinex-derivatives","BTCF0:USTF0",1725709789366,0.0338603,54408.0,54407.0,0.092913]
["bitfinex-derivatives","BTCF0:USTF0",1725709789367,0.0328603,54408.0,54407.0,0.092913]
["bitfinex-derivatives","BTCF0:USTF0",1725709789566,0.0328603,54408.0,54407.0,0.093913]
["bitfinex-derivatives","BTCF0:USTF0",1725709789567,0.001,54408.0,54407.0,0.093913]
["bitfinex-derivatives","BTCF0:USTF0",1725709792759,0.092912,54408.0,54407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725709793362,0.001,54408.0,54407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725709794671,0.092912,54408.0,54407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725709794872,0.001,54408.0,54407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725709795073,0.092912,54408.0,54407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725709800872,0.09194,54391.0,54390.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725709802061,0.09194,54391.0,54390.0,0.00769]
["bitfinex-derivatives","BTCF0:USTF0",1725709802263,0.09208,54402.0,54392.0,0.091938]
["bitfinex-derivatives","BTCF0:USTF0",1725709802264,0.091934,54395.0,54392.0,0.091938]
["bitfinex-derivatives","BTCF0:USTF0",1725709802460,0.091927,54399.0,54395.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725709803976,0.091927,54399.0,54395.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725709804184,0.20672441,54404.0,54395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725709804185,0.09193,54398.0,54395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725709804380,0.03745609,54397.0,54395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725709804880,0.03745609,54397.0,54395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725709805380,0.03745609,54397.0,54395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725709805878,0.091932,54396.0,54395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725709806079,0.12938809,54396.0,54395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725709807877,0.14338809,54396.0,54395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725709808670,0.14938809,54396.0,54395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725709808870,0.13538809,54396.0,54395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725709809079,0.14938809,54396.0,54395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725709810477,0.111932,54396.0,54395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725709810674,0.109932,54396.0,54395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725709821285,0.018,54396.0,54395.0,0.193934]
["bitfinex-derivatives","BTCF0:USTF0",1725709821482,0.018,54396.0,54395.0,0.093934]
["bitfinex-derivatives","BTCF0:USTF0",1725709821781,0.018,54396.0,54390.0,0.093631]
["bitfinex-derivatives","BTCF0:USTF0",1725709821782,0.09194,54391.0,54390.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725709821978,0.1,54392.0,54378.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1725709822189,0.1,54385.0,54378.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725709822374,0.20123779,54385.0,54378.0,0.139762]
["bitfinex-derivatives","BTCF0:USTF0",1725709822579,0.20123779,54385.0,54379.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1725709823772,0.10123779,54385.0,54379.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1725709824571,0.10123779,54385.0,54379.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1725709825778,0.11523779,54385.0,54384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725709826176,0.14150876,54385.0,54384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725709828388,0.14150876,54385.0,54379.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1725709829191,0.091953,54384.0,54380.0,0.091959]
["bitfinex-derivatives","BTCF0:USTF0",1725709830093,0.090953,54384.0,54380.0,0.091959]
["bitfinex-derivatives","BTCF0:USTF0",1725709830888,0.104953,54384.0,54380.0,0.092959]
["bitfinex-derivatives","BTCF0:USTF0",1725709834490,0.104953,54384.0,54381.0,0.091956]
["bitfinex-derivatives","BTCF0:USTF0",1725709836577,0.090953,54384.0,54381.0,0.091956]
["bitfinex-derivatives","BTCF0:USTF0",1725709836888,0.104953,54384.0,54381.0,0.092956]
["bitfinex-derivatives","BTCF0:USTF0",1725709838191,0.104953,54384.0,54382.0,0.091955]
["bitfinex-derivatives","BTCF0:USTF0",1725709839893,0.104953,54384.0,54382.0,0.092955]
["bitfinex-derivatives","BTCF0:USTF0",1725709841984,0.104953,54384.0,54383.0,0.091954]
["bitfinex-derivatives","BTCF0:USTF0",1725709842180,0.014,54384.0,54383.0,0.281954]
["bitfinex-derivatives","BTCF0:USTF0",1725709842613,0.02627097,54385.0,54384.0,0.091952]
["bitfinex-derivatives","BTCF0:USTF0",1725709842900,0.091941,54391.0,54387.0,0.091946]
["bitfinex-derivatives","BTCF0:USTF0",1725709843396,0.2354,54394.0,54387.0,0.14698875]
["bitfinex-derivatives","BTCF0:USTF0",1725709843397,0.091942,54390.0,54387.0,0.14698875]
["bitfinex-derivatives","BTCF0:USTF0",1725709843783,0.091942,54390.0,54388.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725709846894,0.091942,54390.0,54388.0,0.14698775]
["bitfinex-derivatives","BTCF0:USTF0",1725709847096,0.091942,54390.0,54388.0,0.14798775]
["bitfinex-derivatives","BTCF0:USTF0",1725709847785,0.091942,54390.0,54389.0,0.14698675]
["bitfinex-derivatives","BTCF0:USTF0",1725709848704,0.091942,54390.0,54389.0,0.091944]
["bitfinex-derivatives","BTCF0:USTF0",1725709850388,0.100942,54390.0,54389.0,0.092944]
["bitfinex-derivatives","BTCF0:USTF0",1725709863200,0.100942,54390.0,54389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725709863405,0.091944,54389.0,54379.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1725709863599,0.1,54382.0,54379.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1725709863910,0.13285867,54381.0,54379.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1725709864099,0.03785867,54380.0,54379.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1725709864501,0.03785867,54380.0,54379.0,0.23209981]
["bitfinex-derivatives","BTCF0:USTF0",1725709864793,0.095,54381.0,54379.0,0.23209981]
["bitfinex-derivatives","BTCF0:USTF0",1725709865000,0.095,54381.0,54380.0,0.14013981]
["bitfinex-derivatives","BTCF0:USTF0",1725709865202,0.13329141,54381.0,54380.0,0.14013981]
["bitfinex-derivatives","BTCF0:USTF0",1725709865504,0.03829141,54381.0,54380.0,0.23209881]
["bitfinex-derivatives","BTCF0:USTF0",1725709865808,0.03861838,54383.0,54380.0,0.2504058]
["bitfinex-derivatives","BTCF0:USTF0",1725709866006,0.0094274,54383.0,54381.0,0.1401244]
["bitfinex-derivatives","BTCF0:USTF0",1725709866209,0.0094274,54383.0,54382.0,0.1401244]
["bitfinex-derivatives","BTCF0:USTF0",1725709866404,0.14028809,54383.0,54382.0,0.1401244]
["bitfinex-derivatives","BTCF0:USTF0",1725709866605,0.03890669,54383.0,54382.0,0.2320794]
["bitfinex-derivatives","BTCF0:USTF0",1725709866811,0.02599938,54384.0,54383.0,0.091954]
["bitfinex-derivatives","BTCF0:USTF0",1725709867000,0.0390376,54385.0,54384.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725709867195,0.03898714,54385.0,54384.0,0.2320754]
["bitfinex-derivatives","BTCF0:USTF0",1725709867609,0.03898714,54385.0,54384.0,0.23207129]
["bitfinex-derivatives","BTCF0:USTF0",1725709868312,0.03898714,54385.0,54384.0,0.23307129]
["bitfinex-derivatives","BTCF0:USTF0",1725709868313,0.14093714,54385.0,54384.0,0.23307129]
["bitfinex-derivatives","BTCF0:USTF0",1725709869819,0.13993714,54385.0,54384.0,0.23307129]
["bitfinex-derivatives","BTCF0:USTF0",1725709870702,0.10095,54385.0,54384.0,0.23307129]
["bitfinex-derivatives","BTCF0:USTF0",1725709872327,0.009,54385.0,54384.0,0.23307129]
["bitfinex-derivatives","BTCF0:USTF0",1725709872507,0.009,54385.0,54384.0,0.23307001]
["bitfinex-derivatives","BTCF0:USTF0",1725709872707,0.009,54385.0,54384.0,0.192951]
["bitfinex-derivatives","BTCF0:USTF0",1725709876815,0.009,54385.0,54384.0,0.092951]
["bitfinex-derivatives","BTCF0:USTF0",1725709877420,0.01821556,54385.0,54384.0,0.092951]
["bitfinex-derivatives","BTCF0:USTF0",1725709877623,0.009,54385.0,54384.0,0.092951]
["bitfinex-derivatives","BTCF0:USTF0",1725709878211,0.018406,54385.0,54384.0,0.092951]
["bitfinex-derivatives","BTCF0:USTF0",1725709878721,0.110356,54385.0,54384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725709878922,0.110356,54385.0,54376.0,0.091965]
["bitfinex-derivatives","BTCF0:USTF0",1725709878923,0.28777457,54385.0,54376.0,0.091965]
["bitfinex-derivatives","BTCF0:USTF0",1725709879223,0.1,54380.0,54371.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725709879419,0.03871857,54379.0,54373.0,0.091969]
["bitfinex-derivatives","BTCF0:USTF0",1725709879721,0.091963,54378.0,54377.0,0.0551554]
["bitfinex-derivatives","BTCF0:USTF0",1725709879910,0.13068157,54378.0,54377.0,0.0551554]
["bitfinex-derivatives","BTCF0:USTF0",1725709880225,0.13871857,54378.0,54375.0,0.07354053]
["bitfinex-derivatives","BTCF0:USTF0",1725709880423,0.13871857,54378.0,54377.0,0.05513723]
["bitfinex-derivatives","BTCF0:USTF0",1725709880424,0.191962,54378.0,54377.0,0.05513723]
["bitfinex-derivatives","BTCF0:USTF0",1725709880717,0.23038935,54378.0,54377.0,0.05513723]
["bitfinex-derivatives","BTCF0:USTF0",1725709881429,0.091964,54377.0,54376.0,0.05513723]
["bitfinex-derivatives","BTCF0:USTF0",1725709881722,0.13039135,54377.0,54376.0,0.05513723]
["bitfinex-derivatives","BTCF0:USTF0",1725709881916,0.12939135,54377.0,54376.0,0.05513723]
["bitfinex-derivatives","BTCF0:USTF0",1725709883522,0.12839135,54377.0,54375.0,0.05513723]
["bitfinex-derivatives","BTCF0:USTF0",1725709883715,0.089964,54377.0,54375.0,0.05513723]
["bitfinex-derivatives","BTCF0:USTF0",1725709884316,0.097964,54377.0,54376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725709884522,0.13565934,54377.0,54376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725709884829,0.16222868,54377.0,54376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725709885125,0.16122868,54377.0,54375.0,0.05613723]
["bitfinex-derivatives","BTCF0:USTF0",1725709885316,0.12353334,54377.0,54375.0,0.05613723]
["bitfinex-derivatives","BTCF0:USTF0",1725709886625,0.12353334,54377.0,54375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725709887218,0.11653334,54377.0,54374.0,0.14710623]
["bitfinex-derivatives","BTCF0:USTF0",1725709887521,0.12553334,54377.0,54374.0,0.14710623]
["bitfinex-derivatives","BTCF0:USTF0",1725709887713,0.12553334,54377.0,54374.0,0.091969]
["bitfinex-derivatives","BTCF0:USTF0",1725709887909,0.12353334,54377.0,54374.0,0.091969]
["bitfinex-derivatives","BTCF0:USTF0",1725709890622,0.12253334,54377.0,54374.0,0.091969]
["bitfinex-derivatives","BTCF0:USTF0",1725709892822,0.091966,54376.0,54374.0,0.091969]
["bitfinex-derivatives","BTCF0:USTF0",1725709894218,0.097966,54376.0,54374.0,0.091969]
["bitfinex-derivatives","BTCF0:USTF0",1725709894626,0.097966,54376.0,54375.0,0.09192567]
["bitfinex-derivatives","BTCF0:USTF0",1725709894627,0.05195694,54376.0,54375.0,0.09192567]
["bitfinex-derivatives","BTCF0:USTF0",1725709895630,0.05195694,54376.0,54374.0,0.18389467]
["bitfinex-derivatives","BTCF0:USTF0",1725709895930,0.05295694,54376.0,54374.0,0.18389467]
["bitfinex-derivatives","BTCF0:USTF0",1725709896632,0.05295694,54376.0,54375.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725709897433,0.04595694,54376.0,54375.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725709897631,0.05195694,54376.0,54375.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725709898024,0.04595694,54376.0,54375.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725709898333,0.05295694,54376.0,54375.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725709899321,0.05295694,54376.0,54375.0,0.18389267]
["bitfinex-derivatives","BTCF0:USTF0",1725709900325,0.05295694,54376.0,54375.0,0.32403604]
["bitfinex-derivatives","BTCF0:USTF0",1725709901626,0.05295694,54376.0,54375.0,0.23211037]
["bitfinex-derivatives","BTCF0:USTF0",1725709902019,0.05295694,54376.0,54375.0,0.32393348]
["bitfinex-derivatives","BTCF0:USTF0",1725709902231,0.05295694,54376.0,54375.0,0.23211037]
["bitfinex-derivatives","BTCF0:USTF0",1725709902628,0.05295694,54376.0,54375.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725709902830,0.05295694,54376.0,54375.0,0.14706668]
["bitfinex-derivatives","BTCF0:USTF0",1725709903228,0.05295694,54376.0,54375.0,0.14706702]
["bitfinex-derivatives","BTCF0:USTF0",1725709903426,0.05295694,54376.0,54373.0,0.05511333]
["bitfinex-derivatives","BTCF0:USTF0",1725709903427,1.34872,54376.0,54373.0,0.05511333]
["bitfinex-derivatives","BTCF0:USTF0",1725709903734,1.34872,54376.0,54369.0,0.05511333]
["bitfinex-derivatives","BTCF0:USTF0",1725709903735,0.091969,54374.0,54369.0,0.05511333]
["bitfinex-derivatives","BTCF0:USTF0",1725709903930,0.091969,54374.0,54368.0,0.091978]
["bitfinex-derivatives","BTCF0:USTF0",1725709903931,0.191976,54370.0,54368.0,0.091978]
["bitfinex-derivatives","BTCF0:USTF0",1725709904127,0.091977,54369.0,54367.0,0.05511333]
["bitfinex-derivatives","BTCF0:USTF0",1725709904320,0.091977,54369.0,54366.0,0.05511333]
["bitfinex-derivatives","BTCF0:USTF0",1725709904522,0.091977,54369.0,54366.0,0.091982]
["bitfinex-derivatives","BTCF0:USTF0",1725709906732,0.1,54367.0,54366.0,0.091982]
["bitfinex-derivatives","BTCF0:USTF0",1725709908435,0.109,54367.0,54366.0,0.091982]
["bitfinex-derivatives","BTCF0:USTF0",1725709909729,0.101,54367.0,54366.0,0.091982]
["bitfinex-derivatives","BTCF0:USTF0",1725709911436,0.109,54367.0,54366.0,0.091982]
["bitfinex-derivatives","BTCF0:USTF0",1725709912328,0.091984,54365.0,54362.0,0.091988]
["bitfinex-derivatives","BTCF0:USTF0",1725709912534,0.091984,54365.0,54360.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725709912730,0.089984,54365.0,54364.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725709915237,0.090984,54365.0,54364.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725709917751,0.090984,54365.0,54364.0,0.18381771]
["bitfinex-derivatives","BTCF0:USTF0",1725709920752,0.090984,54365.0,54364.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725709921353,0.091986,54364.0,54363.0,0.09183171]
["bitfinex-derivatives","BTCF0:USTF0",1725709921547,0.191986,54364.0,54363.0,0.09183171]
["bitfinex-derivatives","BTCF0:USTF0",1725709922551,0.091991,54361.0,54358.0,0.091995]
["bitfinex-derivatives","BTCF0:USTF0",1725709922858,0.091993,54360.0,54358.0,0.091995]
["bitfinex-derivatives","BTCF0:USTF0",1725709923358,0.001,54364.0,54356.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1725709923539,0.09199,54362.0,54360.0,0.091993]
["bitfinex-derivatives","BTCF0:USTF0",1725709923742,0.001,54364.0,54361.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725709923944,0.001,54364.0,54363.0,0.091988]
["bitfinex-derivatives","BTCF0:USTF0",1725709924660,0.191968,54375.0,54366.0,0.091981]
["bitfinex-derivatives","BTCF0:USTF0",1725709924955,0.1398,54380.0,54373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725709925160,0.091966,54376.0,54375.0,0.191966]
["bitfinex-derivatives","BTCF0:USTF0",1725709925340,0.09197,54374.0,54372.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725709925553,0.091971,54373.0,54372.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725709925859,0.091981,54368.0,54364.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725709926155,0.191981,54368.0,54361.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725709926348,0.191981,54368.0,54366.0,0.091981]
["bitfinex-derivatives","BTCF0:USTF0",1725709927754,0.1,54368.0,54367.0,0.091981]
["bitfinex-derivatives","BTCF0:USTF0",1725709928855,0.104,54368.0,54367.0,0.091981]
["bitfinex-derivatives","BTCF0:USTF0",1725709929360,0.107,54368.0,54367.0,0.091981]
["bitfinex-derivatives","BTCF0:USTF0",1725709929953,0.107,54368.0,54363.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725709930151,0.191985,54365.0,54363.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725709930657,0.04314323,54364.0,54363.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725709932256,0.04314323,54364.0,54363.0,0.16542836]
["bitfinex-derivatives","BTCF0:USTF0",1725709932455,0.193985,54365.0,54363.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725709932678,0.191985,54365.0,54363.0,0.1655209]
["bitfinex-derivatives","BTCF0:USTF0",1725709933271,0.04314377,54364.0,54363.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725709934877,0.11884766,54365.0,54363.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725709935471,0.12084766,54365.0,54363.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725709936177,0.12384766,54365.0,54363.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725709940178,0.12384766,54365.0,54364.0,0.14017703]
["bitfinex-derivatives","BTCF0:USTF0",1725709940372,0.12384766,54365.0,54364.0,0.23216303]
["bitfinex-derivatives","BTCF0:USTF0",1725709941573,0.12384766,54365.0,54364.0,0.32414448]
["bitfinex-derivatives","BTCF0:USTF0",1725709942167,0.12484766,54365.0,54364.0,0.32414448]
["bitfinex-derivatives","BTCF0:USTF0",1725709942463,0.12484766,54365.0,54364.0,0.23216303]
["bitfinex-derivatives","BTCF0:USTF0",1725709943670,0.12197142,54365.0,54364.0,0.23216303]
["bitfinex-derivatives","BTCF0:USTF0",1725709944677,0.12197142,54365.0,54364.0,0.23216249]
["bitfinex-derivatives","BTCF0:USTF0",1725709946373,0.12197142,54365.0,54364.0,0.34232603]
["bitfinex-derivatives","BTCF0:USTF0",1725709947282,0.12197142,54365.0,54364.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725709953189,0.16267169,54365.0,54364.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725709955280,0.16267169,54365.0,54364.0,0.34232569]
["bitfinex-derivatives","BTCF0:USTF0",1725709956693,0.11670656,54365.0,54364.0,0.23216215]
["bitfinex-derivatives","BTCF0:USTF0",1725709956886,0.11670656,54365.0,54364.0,0.40277286]
["bitfinex-derivatives","BTCF0:USTF0",1725709957082,0.11670656,54365.0,54364.0,0.40276986]
["bitfinex-derivatives","BTCF0:USTF0",1725709957484,0.11670656,54365.0,54364.0,0.34257761]
["bitfinex-derivatives","BTCF0:USTF0",1725709957685,0.11670656,54365.0,54364.0,0.34257558]
["bitfinex-derivatives","BTCF0:USTF0",1725709957982,0.07356293,54365.0,54364.0,0.23216215]
["bitfinex-derivatives","BTCF0:USTF0",1725709960391,0.07356293,54365.0,54364.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725709960593,0.07356293,54365.0,54364.0,0.23215472]
["bitfinex-derivatives","BTCF0:USTF0",1725709960988,0.03286266,54365.0,54364.0,0.23215472]
["bitfinex-derivatives","BTCF0:USTF0",1725709962390,0.03286266,54365.0,54364.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725709968209,0.07375624,54365.0,54364.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725709969505,0.06775624,54365.0,54364.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725709970294,0.06875624,54365.0,54364.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725709976210,0.02786266,54365.0,54364.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725709977304,0.06784428,54365.0,54364.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725709979115,0.06884428,54365.0,54364.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725709980407,0.02786266,54365.0,54364.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725709985015,0.11984666,54365.0,54348.0,0.05520701]
["bitfinex-derivatives","BTCF0:USTF0",1725709985219,0.091993,54361.0,54360.0,0.091992]
["bitfinex-derivatives","BTCF0:USTF0",1725709985419,0.13287379,54361.0,54360.0,0.40279696]
["bitfinex-derivatives","BTCF0:USTF0",1725709985823,0.04088079,54361.0,54360.0,0.40279696]
["bitfinex-derivatives","BTCF0:USTF0",1725709986012,0.13871114,54363.0,54361.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1725709986218,0.1351338,54363.0,54362.0,0.25061509]
["bitfinex-derivatives","BTCF0:USTF0",1725709986518,0.18276126,54363.0,54362.0,0.25061509]
["bitfinex-derivatives","BTCF0:USTF0",1725709987218,0.18276126,54363.0,54362.0,0.14018093]
["bitfinex-derivatives","BTCF0:USTF0",1725709988125,0.18676126,54363.0,54362.0,0.14018093]
["bitfinex-derivatives","BTCF0:USTF0",1725709989524,0.18676126,54363.0,54362.0,0.23216993]
["bitfinex-derivatives","BTCF0:USTF0",1725709991324,0.1391338,54363.0,54362.0,0.23216993]
["bitfinex-derivatives","BTCF0:USTF0",1725709992328,0.1391338,54363.0,54362.0,0.14018093]
["bitfinex-derivatives","BTCF0:USTF0",1725709992626,0.095988,54363.0,54362.0,0.09197658]
["bitfinex-derivatives","BTCF0:USTF0",1725709992823,0.095988,54363.0,54360.0,0.091992]
["bitfinex-derivatives","BTCF0:USTF0",1725709992824,0.091989,54362.0,54361.0,0.09197658]
["bitfinex-derivatives","BTCF0:USTF0",1725709993124,0.091989,54362.0,54361.0,0.23216184]
["bitfinex-derivatives","BTCF0:USTF0",1725709994230,0.094989,54362.0,54361.0,0.23216184]
["bitfinex-derivatives","BTCF0:USTF0",1725709997332,0.094989,54362.0,54361.0,0.09197658]
["bitfinex-derivatives","BTCF0:USTF0",1725709999126,0.094989,54362.0,54361.0,0.18396758]
["bitfinex-derivatives","BTCF0:USTF0",1725709999327,0.094989,54362.0,54361.0,0.091991]
["bitfinex-derivatives","BTCF0:USTF0",1725710006830,0.13813565,54362.0,54361.0,0.091991]
["bitfinex-derivatives","BTCF0:USTF0",1725710007433,0.13813565,54362.0,54361.0,0.32415393]
["bitfinex-derivatives","BTCF0:USTF0",1725710009330,0.13813565,54362.0,54361.0,0.23217735]
["bitfinex-derivatives","BTCF0:USTF0",1725710009331,0.18372309,54362.0,54361.0,0.23217735]
["bitfinex-derivatives","BTCF0:USTF0",1725710012737,0.02686266,54365.0,54361.0,0.34261151]
["bitfinex-derivatives","BTCF0:USTF0",1725710012944,0.335906,54385.0,54364.0,0.091985]
["bitfinex-derivatives","BTCF0:USTF0",1725710013236,0.14947575,54388.0,54365.0,0.37163375]
["bitfinex-derivatives","BTCF0:USTF0",1725710013237,0.091957,54381.0,54365.0,0.37163375]
["bitfinex-derivatives","BTCF0:USTF0",1725710013443,0.091957,54381.0,54355.0,0.2939665]
["bitfinex-derivatives","BTCF0:USTF0",1725710013444,0.092031,54338.0,54333.0,0.09119475]
["bitfinex-derivatives","BTCF0:USTF0",1725710013750,0.092031,54338.0,54331.0,0.07351598]
["bitfinex-derivatives","BTCF0:USTF0",1725710013751,0.09203,54338.0,54336.0,0.05513699]
["bitfinex-derivatives","BTCF0:USTF0",1725710013928,0.092029,54339.0,54337.0,0.01928013]
["bitfinex-derivatives","BTCF0:USTF0",1725710014132,0.02983914,54338.0,54336.0,0.01928013]
["bitfinex-derivatives","BTCF0:USTF0",1725710014339,0.092034,54336.0,54335.0,0.01928013]
["bitfinex-derivatives","BTCF0:USTF0",1725710014547,0.25003921,54336.0,54335.0,0.01928013]
["bitfinex-derivatives","BTCF0:USTF0",1725710014733,0.28559143,54336.0,54335.0,0.01928013]
["bitfinex-derivatives","BTCF0:USTF0",1725710015044,0.29470293,54336.0,54335.0,0.01928013]
["bitfinex-derivatives","BTCF0:USTF0",1725710015244,0.16653873,54336.0,54335.0,0.01928013]
["bitfinex-derivatives","BTCF0:USTF0",1725710016243,0.17453873,54336.0,54335.0,0.01928013]
["bitfinex-derivatives","BTCF0:USTF0",1725710017536,0.20115542,54336.0,54335.0,0.01928013]
["bitfinex-derivatives","BTCF0:USTF0",1725710018539,0.23728562,54336.0,54335.0,0.01928013]
["bitfinex-derivatives","BTCF0:USTF0",1725710018734,0.10000992,54336.0,54335.0,0.01928013]
["bitfinex-derivatives","BTCF0:USTF0",1725710018935,0.10000845,54336.0,54335.0,0.16158013]
["bitfinex-derivatives","BTCF0:USTF0",1725710019139,0.10000845,54336.0,54335.0,0.91158013]
["bitfinex-derivatives","BTCF0:USTF0",1725710019941,0.10000845,54336.0,54335.0,0.16158013]
["bitfinex-derivatives","BTCF0:USTF0",1725710022534,0.03461669,54336.0,54335.0,0.16158013]
["bitfinex-derivatives","BTCF0:USTF0",1725710027760,0.03461669,54336.0,54335.0,0.25361513]
["bitfinex-derivatives","BTCF0:USTF0",1725710028239,0.10751745,54336.0,54335.0,0.25361513]
["bitfinex-derivatives","BTCF0:USTF0",1725710031247,0.03461669,54336.0,54335.0,0.25361513]
["bitfinex-derivatives","BTCF0:USTF0",1725710031446,0.03461669,54336.0,54335.0,0.25609513]
["bitfinex-derivatives","BTCF0:USTF0",1725710037553,0.21013352,54336.0,54335.0,0.13974833]
["bitfinex-derivatives","BTCF0:USTF0",1725710038852,0.20753781,54336.0,54335.0,0.13974833]
["bitfinex-derivatives","BTCF0:USTF0",1725710039239,0.39101092,54336.0,54335.0,0.13974833]
["bitfinex-derivatives","BTCF0:USTF0",1725710040141,0.20753781,54336.0,54335.0,0.13974833]
["bitfinex-derivatives","BTCF0:USTF0",1725710041460,0.40935823,54336.0,54335.0,0.13974833]
["bitfinex-derivatives","BTCF0:USTF0",1725710042442,0.20753781,54336.0,54335.0,0.13974833]
["bitfinex-derivatives","BTCF0:USTF0",1725710044454,0.06445726,54336.0,54335.0,0.13974833]
["bitfinex-derivatives","BTCF0:USTF0",1725710047252,0.06445677,54336.0,54335.0,0.33178333]
["bitfinex-derivatives","BTCF0:USTF0",1725710047556,0.06445677,54336.0,54335.0,0.23974833]
["bitfinex-derivatives","BTCF0:USTF0",1725710047756,0.06445677,54336.0,54335.0,0.29488532]
["bitfinex-derivatives","BTCF0:USTF0",1725710048148,0.06445677,54336.0,54335.0,0.23974833]
["bitfinex-derivatives","BTCF0:USTF0",1725710052552,0.10000567,54336.0,54335.0,0.2157735]
["bitfinex-derivatives","BTCF0:USTF0",1725710052957,0.20830439,54336.0,54335.0,0.2157735]
["bitfinex-derivatives","BTCF0:USTF0",1725710053561,0.40954269,54336.0,54335.0,0.2157735]
["bitfinex-derivatives","BTCF0:USTF0",1725710054858,0.20830439,54336.0,54335.0,0.2157735]
["bitfinex-derivatives","BTCF0:USTF0",1725710055055,0.34704824,54336.0,54335.0,0.2157735]
["bitfinex-derivatives","BTCF0:USTF0",1725710055252,0.34704824,54336.0,54335.0,0.98056337]
["bitfinex-derivatives","BTCF0:USTF0",1725710055253,0.34693918,54336.0,54335.0,0.98056337]
["bitfinex-derivatives","BTCF0:USTF0",1725710055452,0.1627572,54336.0,54335.0,1.53268337]
["bitfinex-derivatives","BTCF0:USTF0",1725710055859,0.21937459,54336.0,54335.0,1.53268337]
["bitfinex-derivatives","BTCF0:USTF0",1725710056062,0.1627572,54336.0,54335.0,2.28268337]
["bitfinex-derivatives","BTCF0:USTF0",1725710056258,0.18372064,54336.0,54335.0,2.28268337]
["bitfinex-derivatives","BTCF0:USTF0",1725710056479,0.09917553,54336.0,54335.0,2.28268337]
["bitfinex-derivatives","BTCF0:USTF0",1725710056762,0.24598614,54336.0,54335.0,2.28268337]
["bitfinex-derivatives","BTCF0:USTF0",1725710056967,0.09917553,54336.0,54335.0,2.28268337]
["bitfinex-derivatives","BTCF0:USTF0",1725710057159,0.05410885,54336.0,54335.0,2.28268337]
["bitfinex-derivatives","BTCF0:USTF0",1725710057359,0.01855995,54336.0,54335.0,2.28268337]
["bitfinex-derivatives","BTCF0:USTF0",1725710057564,0.14681061,54340.0,54339.0,0.092028]
["bitfinex-derivatives","BTCF0:USTF0",1725710057763,0.20197589,54352.0,54339.0,0.092028]
["bitfinex-derivatives","BTCF0:USTF0",1725710057764,0.14681061,54342.0,54341.0,0.18405]
["bitfinex-derivatives","BTCF0:USTF0",1725710057955,0.14681061,54345.0,54344.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1725710058264,0.14665073,54345.0,54344.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1725710058461,0.19170297,54345.0,54344.0,1.52608]
["bitfinex-derivatives","BTCF0:USTF0",1725710058856,0.08059025,54345.0,54344.0,1.52608]
["bitfinex-derivatives","BTCF0:USTF0",1725710059060,0.14665073,54346.0,54345.0,0.092018]
["bitfinex-derivatives","BTCF0:USTF0",1725710059363,0.08058828,54346.0,54345.0,0.186918]
["bitfinex-derivatives","BTCF0:USTF0",1725710059564,0.07329104,54346.0,54345.0,0.186918]
["bitfinex-derivatives","BTCF0:USTF0",1725710060164,0.07326723,54346.0,54345.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725710061165,0.07326723,54347.0,54346.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725710061368,0.07326723,54347.0,54346.0,0.282016]
["bitfinex-derivatives","BTCF0:USTF0",1725710061559,0.0916138,54351.0,54350.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1725710063260,0.11879508,54352.0,54351.0,0.092008]
["bitfinex-derivatives","BTCF0:USTF0",1725710063467,0.0916138,54352.0,54351.0,0.092008]
["bitfinex-derivatives","BTCF0:USTF0",1725710063765,0.092001,54355.0,54353.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725710063977,0.1179997,54355.0,54353.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725710064557,0.1179997,54355.0,54354.0,0.092003]
["bitfinex-derivatives","BTCF0:USTF0",1725710064971,0.1319997,54355.0,54354.0,0.092003]
["bitfinex-derivatives","BTCF0:USTF0",1725710065561,0.1179997,54355.0,54354.0,0.092003]
["bitfinex-derivatives","BTCF0:USTF0",1725710065757,0.1319997,54355.0,54354.0,0.093003]
["bitfinex-derivatives","BTCF0:USTF0",1725710065955,0.3219997,54355.0,54354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725710067275,0.43193626,54355.0,54354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725710067665,0.43193626,54355.0,54351.0,0.092007]
["bitfinex-derivatives","BTCF0:USTF0",1725710067666,0.092004,54354.0,54351.0,0.04126399]
["bitfinex-derivatives","BTCF0:USTF0",1725710067866,0.43627223,54354.0,54351.0,0.04126399]
["bitfinex-derivatives","BTCF0:USTF0",1725710068165,0.14297008,54353.0,54351.0,0.04126399]
["bitfinex-derivatives","BTCF0:USTF0",1725710068674,0.18299679,54352.0,54351.0,0.04126399]
["bitfinex-derivatives","BTCF0:USTF0",1725710068971,0.32596687,54352.0,54351.0,0.04226399]
["bitfinex-derivatives","BTCF0:USTF0",1725710069173,0.14297008,54352.0,54351.0,0.04226399]
["bitfinex-derivatives","BTCF0:USTF0",1725710069366,0.18300103,54352.0,54351.0,0.04226399]
["bitfinex-derivatives","BTCF0:USTF0",1725710069671,0.2453783,54352.0,54351.0,0.04226399]
["bitfinex-derivatives","BTCF0:USTF0",1725710069868,0.14297008,54352.0,54351.0,0.04226399]
["bitfinex-derivatives","BTCF0:USTF0",1725710071372,0.15697008,54352.0,54351.0,0.04226399]
["bitfinex-derivatives","BTCF0:USTF0",1725710071571,0.15592612,54352.0,54351.0,0.04226399]
["bitfinex-derivatives","BTCF0:USTF0",1725710072473,0.18575595,54352.0,54351.0,0.04226399]
["bitfinex-derivatives","BTCF0:USTF0",1725710074776,0.014,54352.0,54351.0,0.04226399]
["bitfinex-derivatives","BTCF0:USTF0",1725710077373,0.10556945,54352.0,54351.0,0.04226399]
["bitfinex-derivatives","BTCF0:USTF0",1725710078273,0.014,54352.0,54351.0,0.04226399]
["bitfinex-derivatives","BTCF0:USTF0",1725710079272,0.04383024,54352.0,54351.0,0.04226399]
["bitfinex-derivatives","BTCF0:USTF0",1725710079786,0.10566489,54352.0,54351.0,0.04226399]
["bitfinex-derivatives","BTCF0:USTF0",1725710080173,0.014,54352.0,54351.0,0.04226399]
["bitfinex-derivatives","BTCF0:USTF0",1725710080877,0.04383122,54352.0,54351.0,0.04226399]
["bitfinex-derivatives","BTCF0:USTF0",1725710081076,0.014,54352.0,54351.0,0.04226399]
["bitfinex-derivatives","BTCF0:USTF0",1725710081282,0.04383024,54352.0,54351.0,0.04226399]
["bitfinex-derivatives","BTCF0:USTF0",1725710081679,0.13183624,54352.0,54351.0,0.04226399]
["bitfinex-derivatives","BTCF0:USTF0",1725710081880,0.03983024,54352.0,54351.0,0.04226399]
["bitfinex-derivatives","BTCF0:USTF0",1725710083176,0.14971358,54352.0,54351.0,0.04226399]
["bitfinex-derivatives","BTCF0:USTF0",1725710085281,0.13183624,54352.0,54351.0,0.04226399]
["bitfinex-derivatives","BTCF0:USTF0",1725710085487,0.03983024,54352.0,54351.0,0.04226399]
["bitfinex-derivatives","BTCF0:USTF0",1725710085987,0.13183624,54352.0,54351.0,0.04226399]
["bitfinex-derivatives","BTCF0:USTF0",1725710086387,0.16737572,54352.0,54351.0,0.04226399]
["bitfinex-derivatives","BTCF0:USTF0",1725710087183,0.16737548,54352.0,54351.0,0.04226399]
["bitfinex-derivatives","BTCF0:USTF0",1725710088487,0.16937548,54352.0,54351.0,0.04226399]
["bitfinex-derivatives","BTCF0:USTF0",1725710089682,0.16937548,54352.0,54351.0,0.0380376]
["bitfinex-derivatives","BTCF0:USTF0",1725710089880,0.22948804,54352.0,54351.0,0.0380376]
["bitfinex-derivatives","BTCF0:USTF0",1725710090085,0.27454265,54352.0,54351.0,0.0380376]
["bitfinex-derivatives","BTCF0:USTF0",1725710092589,0.37157653,54352.0,54351.0,0.0380376]
["bitfinex-derivatives","BTCF0:USTF0",1725710092789,0.43168909,54352.0,54351.0,0.0380376]
["bitfinex-derivatives","BTCF0:USTF0",1725710092991,0.4767437,54352.0,54351.0,0.0380376]
["bitfinex-derivatives","BTCF0:USTF0",1725710094381,0.27454265,54352.0,54351.0,0.0380376]
["bitfinex-derivatives","BTCF0:USTF0",1725710094984,0.47674466,54352.0,54351.0,0.0380376]
["bitfinex-derivatives","BTCF0:USTF0",1725710095787,0.27454265,54352.0,54351.0,0.0380376]
["bitfinex-derivatives","BTCF0:USTF0",1725710096291,0.27446377,54352.0,54351.0,0.0380376]
["bitfinex-derivatives","BTCF0:USTF0",1725710097288,0.18245777,54352.0,54351.0,0.0380376]
["bitfinex-derivatives","BTCF0:USTF0",1725710097586,0.07736961,54352.0,54351.0,0.0380376]
["bitfinex-derivatives","BTCF0:USTF0",1725710099484,0.15792159,54352.0,54351.0,0.0380376]
["bitfinex-derivatives","BTCF0:USTF0",1725710104698,0.15792159,54352.0,54351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725710104887,0.15792159,54352.0,54351.0,0.093007]
["bitfinex-derivatives","BTCF0:USTF0",1725710105091,0.26301218,54352.0,54351.0,0.093007]
["bitfinex-derivatives","BTCF0:USTF0",1725710109710,0.2630605,54352.0,54351.0,0.093007]
["bitfinex-derivatives","BTCF0:USTF0",1725710112701,0.20297579,54352.0,54351.0,0.093007]
["bitfinex-derivatives","BTCF0:USTF0",1725710114607,0.35006632,54352.0,54351.0,0.093007]
["bitfinex-derivatives","BTCF0:USTF0",1725710114809,0.20297579,54352.0,54351.0,0.093007]
["bitfinex-derivatives","BTCF0:USTF0",1725710115195,0.35006561,54352.0,54351.0,0.093007]
["bitfinex-derivatives","BTCF0:USTF0",1725710115805,0.35006561,54352.0,54351.0,0.095487]
["bitfinex-derivatives","BTCF0:USTF0",1725710119910,0.15792134,54352.0,54351.0,0.095487]
["bitfinex-derivatives","BTCF0:USTF0",1725710127710,0.15792134,54352.0,54351.0,0.07527313]
["bitfinex-derivatives","BTCF0:USTF0",1725710127711,0.26344798,54352.0,54351.0,0.07527313]
["bitfinex-derivatives","BTCF0:USTF0",1725710129421,0.26302936,54352.0,54351.0,0.07527313]
["bitfinex-derivatives","BTCF0:USTF0",1725710134321,0.25945308,54352.0,54351.0,0.07527313]
["bitfinex-derivatives","BTCF0:USTF0",1725710134717,0.15792314,54352.0,54351.0,0.07527313]
["bitfinex-derivatives","BTCF0:USTF0",1725710138814,0.15592314,54352.0,54351.0,0.07627313]
["bitfinex-derivatives","BTCF0:USTF0",1725710139218,0.15592321,54352.0,54351.0,0.07627313]
["bitfinex-derivatives","BTCF0:USTF0",1725710140620,0.33993521,54352.0,54351.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1725710140831,0.33993521,54352.0,54338.0,0.11029739]
["bitfinex-derivatives","BTCF0:USTF0",1725710140832,0.092016,54346.0,54337.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1725710141013,1.60142988,54352.0,54337.0,0.231231]
["bitfinex-derivatives","BTCF0:USTF0",1725710141014,0.21025639,54338.0,54337.0,0.231231]
["bitfinex-derivatives","BTCF0:USTF0",1725710141216,0.32050456,54338.0,54337.0,0.092031]
["bitfinex-derivatives","BTCF0:USTF0",1725710141415,0.23995258,54338.0,54337.0,0.092031]
["bitfinex-derivatives","BTCF0:USTF0",1725710142426,0.13783097,54338.0,54337.0,0.093031]
["bitfinex-derivatives","BTCF0:USTF0",1725710142818,0.13783097,54338.0,54337.0,0.06980791]
["bitfinex-derivatives","BTCF0:USTF0",1725710142819,0.27493977,54338.0,54337.0,0.06980791]
["bitfinex-derivatives","BTCF0:USTF0",1725710143019,0.47711533,54338.0,54337.0,0.06980791]
["bitfinex-derivatives","BTCF0:USTF0",1725710143213,0.27493977,54338.0,54337.0,0.06980791]
["bitfinex-derivatives","BTCF0:USTF0",1725710143422,0.36696977,54338.0,54337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725710144014,0.36998782,54338.0,54333.0,0.092038]
["bitfinex-derivatives","BTCF0:USTF0",1725710144215,0.1,54334.0,54333.0,0.092038]
["bitfinex-derivatives","BTCF0:USTF0",1725710144523,0.21046438,54334.0,54333.0,0.092038]
["bitfinex-derivatives","BTCF0:USTF0",1725710145226,0.35700511,54334.0,54333.0,0.092038]
["bitfinex-derivatives","BTCF0:USTF0",1725710145922,0.21046438,54334.0,54333.0,0.092038]
["bitfinex-derivatives","BTCF0:USTF0",1725710146328,0.35696177,54334.0,54333.0,0.092038]
["bitfinex-derivatives","BTCF0:USTF0",1725710147430,0.21046438,54334.0,54333.0,0.092038]
["bitfinex-derivatives","BTCF0:USTF0",1725710148121,0.35696177,54334.0,54333.0,0.092038]
["bitfinex-derivatives","BTCF0:USTF0",1725710148324,0.21046438,54334.0,54333.0,0.092038]
["bitfinex-derivatives","BTCF0:USTF0",1725710148927,0.30250138,54334.0,54330.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1725710149231,0.11046438,54333.0,54330.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1725710149828,0.26523906,54334.0,54332.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1725710150236,0.07320206,54334.0,54333.0,0.092038]
["bitfinex-derivatives","BTCF0:USTF0",1725710150420,0.02264085,54338.0,54335.0,0.092035]
["bitfinex-derivatives","BTCF0:USTF0",1725710150421,0.07320206,54336.0,54335.0,0.092035]
["bitfinex-derivatives","BTCF0:USTF0",1725710150625,0.07320206,54337.0,54336.0,0.092033]
["bitfinex-derivatives","BTCF0:USTF0",1725710150826,0.07320206,54338.0,54337.0,0.092032]
["bitfinex-derivatives","BTCF0:USTF0",1725710151227,0.07320206,54339.0,54338.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1725710154044,0.07320206,54339.0,54324.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1725710154045,1.34358257,54339.0,54324.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1725710154227,0.02869866,54332.0,54326.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725710154427,0.1018411,54332.0,54331.0,0.092042]
["bitfinex-derivatives","BTCF0:USTF0",1725710154635,0.07314244,54332.0,54331.0,0.092042]
["bitfinex-derivatives","BTCF0:USTF0",1725710154839,0.02869735,54332.0,54331.0,0.092042]
["bitfinex-derivatives","BTCF0:USTF0",1725710155131,0.05089904,54332.0,54331.0,0.092042]
["bitfinex-derivatives","BTCF0:USTF0",1725710155733,0.02220169,54332.0,54331.0,0.092042]
["bitfinex-derivatives","BTCF0:USTF0",1725710155923,0.092039,54333.0,54331.0,0.092042]
["bitfinex-derivatives","BTCF0:USTF0",1725710156239,0.12073641,54333.0,54331.0,0.092042]
["bitfinex-derivatives","BTCF0:USTF0",1725710156631,0.092039,54333.0,54331.0,0.092042]
["bitfinex-derivatives","BTCF0:USTF0",1725710157138,0.12073641,54333.0,54331.0,0.092042]
["bitfinex-derivatives","BTCF0:USTF0",1725710157340,0.092039,54333.0,54331.0,0.092042]
["bitfinex-derivatives","BTCF0:USTF0",1725710157832,0.11046497,54332.0,54331.0,0.092042]
["bitfinex-derivatives","BTCF0:USTF0",1725710158631,0.11046497,54332.0,54331.0,0.08283781]
["bitfinex-derivatives","BTCF0:USTF0",1725710159331,0.02869719,54333.0,54332.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1725710159332,0.25696426,54333.0,54332.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1725710159533,0.13916398,54333.0,54332.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1725710160336,0.28566137,54333.0,54332.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1725710160542,0.11046687,54333.0,54332.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1725710160739,0.06539485,54333.0,54332.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1725710160939,0.02279592,54334.0,54333.0,0.092038]
["bitfinex-derivatives","BTCF0:USTF0",1725710161143,0.02279592,54334.0,54331.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725710161144,0.11045254,54334.0,54331.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725710161343,0.14622259,54332.0,54331.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725710161838,0.02869711,54334.0,54331.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725710162033,0.02869711,54334.0,54333.0,0.092038]
["bitfinex-derivatives","BTCF0:USTF0",1725710162234,0.13915201,54334.0,54333.0,0.092038]
["bitfinex-derivatives","BTCF0:USTF0",1725710162646,0.1104549,54334.0,54333.0,0.092038]
["bitfinex-derivatives","BTCF0:USTF0",1725710162841,0.13915201,54334.0,54333.0,0.092038]
["bitfinex-derivatives","BTCF0:USTF0",1725710163038,0.16498474,54335.0,54334.0,0.092037]
["bitfinex-derivatives","BTCF0:USTF0",1725710163241,0.16694358,54335.0,54334.0,0.192037]
["bitfinex-derivatives","BTCF0:USTF0",1725710163541,0.16694469,54335.0,54334.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725710164037,0.16694471,54335.0,54334.0,0.192037]
["bitfinex-derivatives","BTCF0:USTF0",1725710164232,0.16694471,54335.0,54334.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725710164846,0.13710597,54335.0,54334.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725710165147,0.29801142,54337.0,54336.0,0.092033]
["bitfinex-derivatives","BTCF0:USTF0",1725710165148,0.18782446,54337.0,54336.0,0.092033]
["bitfinex-derivatives","BTCF0:USTF0",1725710165340,0.11469299,54337.0,54336.0,0.092033]
["bitfinex-derivatives","BTCF0:USTF0",1725710165744,0.11469299,54337.0,54326.0,0.16297002]
["bitfinex-derivatives","BTCF0:USTF0",1725710165745,0.092038,54334.0,54333.0,0.092038]
["bitfinex-derivatives","BTCF0:USTF0",1725710166044,0.16518763,54334.0,54333.0,0.092038]
["bitfinex-derivatives","BTCF0:USTF0",1725710166244,0.092038,54334.0,54333.0,0.092038]
["bitfinex-derivatives","BTCF0:USTF0",1725710166455,0.18344634,54337.0,54336.0,0.092033]
["bitfinex-derivatives","BTCF0:USTF0",1725710166642,0.09141434,54338.0,54337.0,0.092032]
["bitfinex-derivatives","BTCF0:USTF0",1725710166950,0.09141434,54340.0,54337.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725710167149,0.09141434,54341.0,54340.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1725710167345,0.02983752,54341.0,54340.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1725710167544,0.092024,54342.0,54341.0,0.092025]
["bitfinex-derivatives","BTCF0:USTF0",1725710167738,0.12186145,54342.0,54341.0,0.092025]
["bitfinex-derivatives","BTCF0:USTF0",1725710169546,0.23155866,54342.0,54341.0,0.092025]
["bitfinex-derivatives","BTCF0:USTF0",1725710169745,0.20172121,54342.0,54341.0,0.092025]
["bitfinex-derivatives","BTCF0:USTF0",1725710169950,0.23155855,54342.0,54341.0,0.092025]
["bitfinex-derivatives","BTCF0:USTF0",1725710170140,0.13953455,54342.0,54341.0,0.092025]
["bitfinex-derivatives","BTCF0:USTF0",1725710170340,0.02983734,54342.0,54341.0,0.092025]
["bitfinex-derivatives","BTCF0:USTF0",1725710171646,0.09202,54344.0,54343.0,0.092021]
["bitfinex-derivatives","BTCF0:USTF0",1725710171845,0.15740518,54344.0,54343.0,0.092021]
["bitfinex-derivatives","BTCF0:USTF0",1725710174348,0.28538526,54344.0,54343.0,0.092021]
["bitfinex-derivatives","BTCF0:USTF0",1725710175048,0.06538518,54344.0,54343.0,0.192021]
["bitfinex-derivatives","BTCF0:USTF0",1725710175845,0.10997131,54345.0,54344.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1725710176356,0.10997131,54346.0,54345.0,0.092018]
["bitfinex-derivatives","BTCF0:USTF0",1725710176652,0.13980362,54346.0,54345.0,0.092018]
["bitfinex-derivatives","BTCF0:USTF0",1725710178243,0.13980362,54346.0,54345.0,0.192018]
["bitfinex-derivatives","BTCF0:USTF0",1725710178440,0.02983231,54346.0,54345.0,0.192018]
["bitfinex-derivatives","BTCF0:USTF0",1725710179948,0.06537396,54346.0,54345.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725710180451,0.15738996,54346.0,54345.0,0.092018]
["bitfinex-derivatives","BTCF0:USTF0",1725710180644,0.25892396,54346.0,54345.0,0.092018]
["bitfinex-derivatives","BTCF0:USTF0",1725710182044,0.36827522,54346.0,54345.0,0.092018]
["bitfinex-derivatives","BTCF0:USTF0",1725710182444,0.16690796,54346.0,54345.0,0.192018]
["bitfinex-derivatives","BTCF0:USTF0",1725710185351,0.16691603,54346.0,54345.0,0.192018]
["bitfinex-derivatives","BTCF0:USTF0",1725710186549,0.02213215,54347.0,54346.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725710186741,0.16691557,54347.0,54346.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725710187953,0.09151591,54347.0,54346.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725710189154,0.09151591,54347.0,54345.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725710189155,0.092013,54348.0,54347.0,0.092015]
["bitfinex-derivatives","BTCF0:USTF0",1725710189355,0.12184698,54348.0,54347.0,0.092015]
["bitfinex-derivatives","BTCF0:USTF0",1725710190253,0.14480227,54348.0,54347.0,0.092015]
["bitfinex-derivatives","BTCF0:USTF0",1725710191448,0.14480217,54348.0,54347.0,0.092015]
["bitfinex-derivatives","BTCF0:USTF0",1725710195162,0.28188638,54348.0,54347.0,0.03959942]
["bitfinex-derivatives","BTCF0:USTF0",1725710199761,0.28188638,54348.0,54347.0,0.04207942]
["bitfinex-derivatives","BTCF0:USTF0",1725710202063,0.14480217,54348.0,54347.0,0.04207942]
["bitfinex-derivatives","BTCF0:USTF0",1725710204263,0.25476122,54348.0,54347.0,0.04207942]
["bitfinex-derivatives","BTCF0:USTF0",1725710205262,0.14480217,54348.0,54347.0,0.04207942]
["bitfinex-derivatives","BTCF0:USTF0",1725710205861,0.25486111,54348.0,54347.0,0.04207942]
["bitfinex-derivatives","BTCF0:USTF0",1725710206163,0.30226111,54348.0,54347.0,0.04207942]
["bitfinex-derivatives","BTCF0:USTF0",1725710206369,0.19220217,54348.0,54347.0,0.04207942]
["bitfinex-derivatives","BTCF0:USTF0",1725710207373,0.30224489,54348.0,54347.0,0.04207942]
["bitfinex-derivatives","BTCF0:USTF0",1725710207779,0.19220217,54348.0,54347.0,0.04207942]
["bitfinex-derivatives","BTCF0:USTF0",1725710208162,0.30224652,54348.0,54347.0,0.04207942]
["bitfinex-derivatives","BTCF0:USTF0",1725710208566,0.19220217,54348.0,54347.0,0.04207942]
["bitfinex-derivatives","BTCF0:USTF0",1725710209964,0.22774814,54348.0,54347.0,0.04207942]
["bitfinex-derivatives","BTCF0:USTF0",1725710213872,0.22774814,54348.0,54347.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725710215678,0.35337744,54348.0,54347.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725710216172,0.35337832,54348.0,54347.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725710218077,0.092018,54346.0,54339.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1725710218390,0.24749274,54345.0,54344.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1725710218686,0.33951074,54345.0,54344.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1725710220183,0.25894409,54345.0,54344.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1725710221485,0.33950612,54345.0,54344.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1725710221681,0.25894409,54345.0,54344.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1725710223475,0.33950827,54345.0,54344.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1725710225286,0.20241759,54345.0,54344.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1725710226575,0.23796411,54345.0,54344.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1725710227984,0.23186651,54345.0,54344.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1725710228184,0.092024,54342.0,54341.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1725710228392,0.12185941,54342.0,54341.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1725710230002,0.1218607,54342.0,54341.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1725710232004,0.13296792,54348.0,54339.0,0.22161598]
["bitfinex-derivatives","BTCF0:USTF0",1725710232205,0.09167626,54345.0,54344.0,0.14722161]
["bitfinex-derivatives","BTCF0:USTF0",1725710232503,0.09167626,54348.0,54347.0,0.092015]
["bitfinex-derivatives","BTCF0:USTF0",1725710232810,0.09167626,54349.0,54345.0,0.07359778]
["bitfinex-derivatives","BTCF0:USTF0",1725710233005,0.092005,54353.0,54344.0,0.75096]
["bitfinex-derivatives","BTCF0:USTF0",1725710233006,0.16689611,54348.0,54347.0,0.092015]
["bitfinex-derivatives","BTCF0:USTF0",1725710233395,0.16689611,54348.0,54347.0,0.192015]
["bitfinex-derivatives","BTCF0:USTF0",1725710234403,0.02305697,54348.0,54347.0,1.344015]
["bitfinex-derivatives","BTCF0:USTF0",1725710234705,0.04504919,54351.0,54350.0,0.18402]
["bitfinex-derivatives","BTCF0:USTF0",1725710234897,0.09212,54362.0,54350.0,0.18402]
["bitfinex-derivatives","BTCF0:USTF0",1725710234898,0.16496324,54358.0,54350.0,0.192008]
["bitfinex-derivatives","BTCF0:USTF0",1725710235099,0.03361941,54353.0,54351.0,0.55196]
["bitfinex-derivatives","BTCF0:USTF0",1725710235302,0.00317849,54357.0,54356.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1725710235506,0.03704956,54357.0,54356.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1725710235709,0.03704956,54357.0,54356.0,1.343919]
["bitfinex-derivatives","BTCF0:USTF0",1725710236206,0.03704956,54357.0,54356.0,1.435918]
["bitfinex-derivatives","BTCF0:USTF0",1725710236519,0.02867717,54364.0,54363.0,0.091988]
["bitfinex-derivatives","BTCF0:USTF0",1725710237199,0.14664241,54368.0,54361.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725710237200,0.02867717,54366.0,54365.0,0.091984]
["bitfinex-derivatives","BTCF0:USTF0",1725710237404,0.06420359,54366.0,54365.0,0.191984]
["bitfinex-derivatives","BTCF0:USTF0",1725710238210,0.03552642,54366.0,54365.0,0.191984]
["bitfinex-derivatives","BTCF0:USTF0",1725710238817,0.03552642,54366.0,54365.0,0.091984]
["bitfinex-derivatives","BTCF0:USTF0",1725710240216,0.1,54366.0,54365.0,0.091984]
["bitfinex-derivatives","BTCF0:USTF0",1725710243410,0.12238555,54366.0,54365.0,0.091984]
["bitfinex-derivatives","BTCF0:USTF0",1725710244013,0.12238555,54366.0,54358.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725710244014,0.21436955,54366.0,54361.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1725710244209,0.091994,54359.0,54346.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725710244410,0.1,54361.0,54358.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1725710245718,0.07301894,54362.0,54358.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1725710246626,0.16500794,54362.0,54358.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1725710246919,0.19368269,54362.0,54358.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1725710247117,0.07301894,54361.0,54358.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1725710247317,0.16500794,54362.0,54358.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1725710247821,0.091989,54362.0,54358.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1725710248211,0.03553331,54361.0,54358.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1725710248408,0.03553331,54360.0,54358.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1725710248603,0.091989,54362.0,54358.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1725710248806,0.03553312,54361.0,54358.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1725710249008,0.03553312,54360.0,54358.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1725710249216,0.091989,54362.0,54358.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1725710249422,0.03553315,54361.0,54358.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1725710249610,0.091989,54362.0,54358.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1725710249921,0.03553291,54361.0,54359.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725710250217,0.15636299,54364.0,54363.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725710250410,0.16322008,54364.0,54363.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725710250816,0.03553184,54364.0,54363.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725710251321,0.16322008,54364.0,54363.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725710251719,0.03553184,54364.0,54363.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725710252518,0.12768824,54364.0,54363.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725710252722,0.16322008,54364.0,54363.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725710252916,0.03553184,54364.0,54363.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725710253111,0.12768824,54364.0,54363.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725710254616,0.11436855,54366.0,54364.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725710254821,0.08057659,54365.0,54364.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725710255023,0.34158755,54366.0,54364.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725710255213,0.11436855,54366.0,54364.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725710260226,0.07300056,54365.0,54364.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725710261120,0.11436855,54366.0,54364.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725710263122,0.03553221,54365.0,54364.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725710263325,0.11436855,54366.0,54364.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725710263525,0.03553221,54365.0,54364.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725710265029,0.12751621,54365.0,54364.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725710268336,0.12751606,54365.0,54364.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725710270131,0.22902157,54365.0,54364.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725710270623,0.4307149,54365.0,54364.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725710271626,0.22902157,54365.0,54364.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725710277238,0.20205024,54365.0,54364.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725710279839,0.11006624,54365.0,54361.0,0.14718909]
["bitfinex-derivatives","BTCF0:USTF0",1725710280137,0.191988,54363.0,54362.0,0.05519809]
["bitfinex-derivatives","BTCF0:USTF0",1725710282437,0.191988,54363.0,54362.0,0.05520194]
["bitfinex-derivatives","BTCF0:USTF0",1725710285242,0.27256778,54363.0,54361.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1725710285424,0.22735042,54362.0,54361.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1725710286642,0.08057978,54362.0,54361.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1725710286832,0.22735001,54362.0,54361.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1725710289839,0.13704284,54362.0,54361.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1725710290045,0.35708737,54363.0,54361.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1725710290232,0.13704404,54362.0,54361.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1725710291146,0.08058055,54362.0,54361.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1725710291939,0.08058015,54362.0,54361.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1725710292137,0.091988,54363.0,54361.0,0.14719766]
["bitfinex-derivatives","BTCF0:USTF0",1725710292554,0.091988,54363.0,54362.0,0.05520866]
["bitfinex-derivatives","BTCF0:USTF0",1725710293045,0.17252653,54363.0,54362.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1725710293756,0.08053853,54363.0,54362.0,0.191989]
["bitfinex-derivatives","BTCF0:USTF0",1725710293943,0.09173544,54364.0,54363.0,0.091988]
["bitfinex-derivatives","BTCF0:USTF0",1725710294242,0.1140421,54366.0,54364.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725710294243,0.09173544,54365.0,54364.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725710295244,0.09173544,54365.0,54364.0,0.14717559]
["bitfinex-derivatives","BTCF0:USTF0",1725710295944,0.17226682,54365.0,54364.0,0.14717559]
["bitfinex-derivatives","BTCF0:USTF0",1725710296147,0.09173544,54365.0,54364.0,0.14717559]
["bitfinex-derivatives","BTCF0:USTF0",1725710297146,0.20577754,54366.0,54365.0,0.091984]
["bitfinex-derivatives","BTCF0:USTF0",1725710297453,0.28630899,54366.0,54365.0,0.091984]
["bitfinex-derivatives","BTCF0:USTF0",1725710298847,0.19432599,54366.0,54365.0,0.091984]
["bitfinex-derivatives","BTCF0:USTF0",1725710300243,0.23962187,54366.0,54365.0,0.091984]
["bitfinex-derivatives","BTCF0:USTF0",1725710301643,0.23962201,54366.0,54365.0,0.091984]
["bitfinex-derivatives","BTCF0:USTF0",1725710306049,0.23862201,54366.0,54365.0,0.091984]
["bitfinex-derivatives","BTCF0:USTF0",1725710306457,0.18606325,54366.0,54365.0,0.091984]
["bitfinex-derivatives","BTCF0:USTF0",1725710306644,0.31358165,54366.0,54365.0,0.091984]
["bitfinex-derivatives","BTCF0:USTF0",1725710306952,0.17209014,54366.0,54365.0,0.092984]
["bitfinex-derivatives","BTCF0:USTF0",1725710307659,0.17009014,54366.0,54365.0,0.092984]
["bitfinex-derivatives","BTCF0:USTF0",1725710308243,0.0330591,54366.0,54365.0,0.092984]
["bitfinex-derivatives","BTCF0:USTF0",1725710309249,0.0320591,54366.0,54365.0,0.092984]
["bitfinex-derivatives","BTCF0:USTF0",1725710311462,0.0320591,54366.0,54365.0,0.24817359]
["bitfinex-derivatives","BTCF0:USTF0",1725710311759,0.011,54366.0,54365.0,1.60238946]
["bitfinex-derivatives","BTCF0:USTF0",1725710311961,0.011,54366.0,54365.0,1.76100946]
["bitfinex-derivatives","BTCF0:USTF0",1725710312162,0.02036881,54366.0,54365.0,1.66894383]
["bitfinex-derivatives","BTCF0:USTF0",1725710312365,0.02036881,54367.0,54366.0,0.275949]
["bitfinex-derivatives","BTCF0:USTF0",1725710312569,0.02036881,54367.0,54366.0,0.51610083]
["bitfinex-derivatives","BTCF0:USTF0",1725710312760,0.02036881,54367.0,54366.0,1.66790083]
["bitfinex-derivatives","BTCF0:USTF0",1725710313063,0.07334276,54375.0,54374.0,0.091969]
["bitfinex-derivatives","BTCF0:USTF0",1725710313364,0.07334276,54376.0,54374.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725710313564,0.07334276,54376.0,54375.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725710314162,0.07334276,54377.0,54376.0,0.091966]
["bitfinex-derivatives","BTCF0:USTF0",1725710314466,0.07334276,54378.0,54377.0,0.091964]
["bitfinex-derivatives","BTCF0:USTF0",1725710315375,0.18344374,54379.0,54378.0,0.091962]
["bitfinex-derivatives","BTCF0:USTF0",1725710315660,0.28492278,54379.0,54378.0,0.091962]
["bitfinex-derivatives","BTCF0:USTF0",1725710315964,0.32044519,54379.0,54378.0,0.091962]
["bitfinex-derivatives","BTCF0:USTF0",1725710316267,0.13700145,54379.0,54378.0,0.091962]
["bitfinex-derivatives","BTCF0:USTF0",1725710316857,0.13900145,54379.0,54378.0,0.092962]
["bitfinex-derivatives","BTCF0:USTF0",1725710321653,0.13900174,54379.0,54378.0,0.092962]
["bitfinex-derivatives","BTCF0:USTF0",1725710323369,0.07519136,54379.0,54378.0,0.092962]
["bitfinex-derivatives","BTCF0:USTF0",1725710329071,0.16715236,54379.0,54378.0,0.092962]
["bitfinex-derivatives","BTCF0:USTF0",1725710330266,0.093961,54379.0,54378.0,0.092962]
["bitfinex-derivatives","BTCF0:USTF0",1725710332871,0.20374804,54379.0,54378.0,0.092962]
["bitfinex-derivatives","BTCF0:USTF0",1725710335177,0.093961,54379.0,54378.0,0.092962]
["bitfinex-derivatives","BTCF0:USTF0",1725710335680,0.20383259,54379.0,54378.0,0.092962]
["bitfinex-derivatives","BTCF0:USTF0",1725710335970,0.093961,54379.0,54378.0,0.092962]
["bitfinex-derivatives","BTCF0:USTF0",1725710336175,0.20383259,54379.0,54378.0,0.092962]
["bitfinex-derivatives","BTCF0:USTF0",1725710337169,0.093961,54379.0,54378.0,0.092962]
["bitfinex-derivatives","BTCF0:USTF0",1725710338367,0.18592837,54379.0,54378.0,0.092962]
["bitfinex-derivatives","BTCF0:USTF0",1725710338568,0.230961,54379.0,54378.0,0.092962]
["bitfinex-derivatives","BTCF0:USTF0",1725710339269,0.43269353,54379.0,54378.0,0.092962]
["bitfinex-derivatives","BTCF0:USTF0",1725710340269,0.230961,54379.0,54378.0,0.092962]
["bitfinex-derivatives","BTCF0:USTF0",1725710340767,0.23096087,54379.0,54378.0,0.092962]
["bitfinex-derivatives","BTCF0:USTF0",1725710345167,0.31148669,54379.0,54378.0,0.092962]
["bitfinex-derivatives","BTCF0:USTF0",1725710345385,0.21000279,54379.0,54378.0,0.092962]
["bitfinex-derivatives","BTCF0:USTF0",1725710346571,0.21000279,54379.0,54378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725710350079,0.21000411,54379.0,54378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725710352282,0.33848033,54379.0,54378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725710352479,0.43060033,54379.0,54378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725710356484,0.43060033,54379.0,54378.0,0.092962]
["bitfinex-derivatives","BTCF0:USTF0",1725710356791,0.30212703,54379.0,54378.0,0.092962]
["bitfinex-derivatives","BTCF0:USTF0",1725710357286,0.21000703,54379.0,54378.0,0.092962]
["bitfinex-derivatives","BTCF0:USTF0",1725710358887,0.33838212,54379.0,54378.0,0.092962]
["bitfinex-derivatives","BTCF0:USTF0",1725710360090,0.33838212,54379.0,54378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725710360287,0.38341908,54379.0,54378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725710360498,0.31149504,54379.0,54378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725710363411,0.40361504,54379.0,54378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725710363614,0.091979,54368.0,54367.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725710363903,0.091984,54366.0,54363.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725710364098,0.16497276,54365.0,54363.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725710364296,0.137024,54364.0,54363.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725710364503,0.1,54364.0,54363.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725710364705,0.237024,54364.0,54363.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725710365310,0.18056239,54364.0,54363.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725710365607,0.07956239,54364.0,54363.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725710365804,0.04503696,54365.0,54363.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725710366109,0.04503696,54364.0,54363.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725710366606,0.04903696,54364.0,54363.0,0.092986]
["bitfinex-derivatives","BTCF0:USTF0",1725710367008,0.15045403,54364.0,54363.0,0.192986]
["bitfinex-derivatives","BTCF0:USTF0",1725710367202,0.15045403,54364.0,54363.0,0.092986]
["bitfinex-derivatives","BTCF0:USTF0",1725710367515,0.07721401,54364.0,54363.0,0.092986]
["bitfinex-derivatives","BTCF0:USTF0",1725710368215,0.004,54364.0,54363.0,0.092986]
["bitfinex-derivatives","BTCF0:USTF0",1725710368914,0.02651064,54364.0,54363.0,0.092986]
["bitfinex-derivatives","BTCF0:USTF0",1725710375410,0.07155418,54364.0,54363.0,0.092986]
["bitfinex-derivatives","BTCF0:USTF0",1725710375718,0.17296467,54364.0,54363.0,0.092986]
["bitfinex-derivatives","BTCF0:USTF0",1725710375906,0.25353947,54364.0,54363.0,0.092986]
["bitfinex-derivatives","BTCF0:USTF0",1725710376108,0.10708544,54364.0,54363.0,0.092986]
["bitfinex-derivatives","BTCF0:USTF0",1725710376910,0.25353947,54364.0,54363.0,0.092986]
["bitfinex-derivatives","BTCF0:USTF0",1725710378211,0.10708544,54364.0,54363.0,0.092986]
["bitfinex-derivatives","BTCF0:USTF0",1725710378513,0.25353947,54364.0,54363.0,0.092986]
["bitfinex-derivatives","BTCF0:USTF0",1725710379017,0.10708544,54364.0,54363.0,0.092986]
["bitfinex-derivatives","BTCF0:USTF0",1725710379704,0.10708477,54364.0,54363.0,0.092986]
["bitfinex-derivatives","BTCF0:USTF0",1725710380420,0.2535388,54364.0,54363.0,0.092986]
["bitfinex-derivatives","BTCF0:USTF0",1725710380818,0.10708477,54364.0,54363.0,0.092986]
["bitfinex-derivatives","BTCF0:USTF0",1725710381004,0.2535388,54364.0,54363.0,0.092986]
["bitfinex-derivatives","BTCF0:USTF0",1725710381204,0.10708477,54364.0,54363.0,0.092986]
["bitfinex-derivatives","BTCF0:USTF0",1725710382320,0.2535388,54364.0,54363.0,0.092986]
["bitfinex-derivatives","BTCF0:USTF0",1725710382619,0.02651064,54364.0,54363.0,0.092986]
["bitfinex-derivatives","BTCF0:USTF0",1725710387209,0.09971309,54364.0,54363.0,0.092986]
["bitfinex-derivatives","BTCF0:USTF0",1725710388217,0.02651064,54364.0,54363.0,0.092986]
["bitfinex-derivatives","BTCF0:USTF0",1725710388721,0.02651064,54364.0,54363.0,0.144686]
["bitfinex-derivatives","BTCF0:USTF0",1725710389016,0.02651064,54364.0,54363.0,0.19980829]
["bitfinex-derivatives","BTCF0:USTF0",1725710390219,0.09971309,54364.0,54363.0,0.144686]
["bitfinex-derivatives","BTCF0:USTF0",1725710390412,0.10708414,54364.0,54363.0,0.144686]
["bitfinex-derivatives","BTCF0:USTF0",1725710393318,0.16354257,54364.0,54363.0,0.144686]
["bitfinex-derivatives","BTCF0:USTF0",1725710393518,0.10708414,54364.0,54363.0,0.144686]
["bitfinex-derivatives","BTCF0:USTF0",1725710394117,0.2538792,54364.0,54363.0,0.144686]
["bitfinex-derivatives","BTCF0:USTF0",1725710394421,0.10708414,54364.0,54363.0,0.144686]
["bitfinex-derivatives","BTCF0:USTF0",1725710397416,0.02651064,54364.0,54363.0,0.21818239]
["bitfinex-derivatives","BTCF0:USTF0",1725710397630,0.02651064,54364.0,54363.0,0.144686]
["bitfinex-derivatives","BTCF0:USTF0",1725710397818,0.02651064,54364.0,54363.0,0.21818239]
["bitfinex-derivatives","BTCF0:USTF0",1725710401232,0.02651064,54364.0,54363.0,0.244686]
["bitfinex-derivatives","BTCF0:USTF0",1725710401233,0.09991077,54364.0,54363.0,0.244686]
["bitfinex-derivatives","BTCF0:USTF0",1725710401525,0.02651064,54364.0,54363.0,0.244686]
["bitfinex-derivatives","BTCF0:USTF0",1725710401821,0.02651064,54364.0,54363.0,0.31827077]
["bitfinex-derivatives","BTCF0:USTF0",1725710402325,0.07340238,54364.0,54363.0,1.028662]
["bitfinex-derivatives","BTCF0:USTF0",1725710402634,0.09212,54378.0,54363.0,1.028662]
["bitfinex-derivatives","BTCF0:USTF0",1725710402635,0.00152,54379.0,54378.0,0.091962]
["bitfinex-derivatives","BTCF0:USTF0",1725710402925,0.11009978,54382.0,54372.0,0.091972]
["bitfinex-derivatives","BTCF0:USTF0",1725710402926,0.191956,54382.0,54377.0,0.07352232]
["bitfinex-derivatives","BTCF0:USTF0",1725710403128,0.191956,54382.0,54381.0,0.05513968]
["bitfinex-derivatives","BTCF0:USTF0",1725710403331,0.21485516,54382.0,54379.0,0.05513968]
["bitfinex-derivatives","BTCF0:USTF0",1725710403521,0.21485516,54382.0,54375.0,0.17352232]
["bitfinex-derivatives","BTCF0:USTF0",1725710403522,0.02289916,54382.0,54381.0,0.191957]
["bitfinex-derivatives","BTCF0:USTF0",1725710403727,0.1,54387.0,54381.0,0.191957]
["bitfinex-derivatives","BTCF0:USTF0",1725710403728,0.00203578,54394.0,54381.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1725710403932,0.00152,54398.0,54397.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1725710404121,0.07333934,54401.0,54397.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725710404314,0.32798,54411.0,54400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725710404315,0.39983934,54411.0,54400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725710404520,0.1055,54415.0,54411.0,0.091906]
["bitfinex-derivatives","BTCF0:USTF0",1725710404521,0.0533,54415.0,54411.0,0.091906]
["bitfinex-derivatives","BTCF0:USTF0",1725710404722,0.0522,54424.0,54401.0,0.05493131]
["bitfinex-derivatives","BTCF0:USTF0",1725710405026,0.0522,54424.0,54417.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1725710405027,0.091889,54422.0,54417.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1725710405327,0.00920051,54425.0,54404.0,0.05493131]
["bitfinex-derivatives","BTCF0:USTF0",1725710405626,0.00920051,54425.0,54402.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1725710405627,0.0497,54441.0,54416.0,0.091897]
["bitfinex-derivatives","BTCF0:USTF0",1725710405817,0.0497,54441.0,54402.0,0.8419029]
["bitfinex-derivatives","BTCF0:USTF0",1725710405818,0.1,54417.0,54402.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1725710406123,0.19,54409.0,54402.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1725710406515,0.091909,54410.0,54402.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1725710406822,0.091909,54410.0,54402.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725710407025,0.19,54412.0,54402.0,0.281921]
["bitfinex-derivatives","BTCF0:USTF0",1725710407222,0.19,54404.0,54390.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725710407424,0.091895,54418.0,54392.0,0.091938]
["bitfinex-derivatives","BTCF0:USTF0",1725710407425,0.19,54401.0,54392.0,0.091938]
["bitfinex-derivatives","BTCF0:USTF0",1725710407627,0.19,54401.0,54390.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725710408029,0.1025,54403.0,54395.0,0.091933]
["bitfinex-derivatives","BTCF0:USTF0",1725710410530,0.145204,54413.0,54402.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725710410732,0.198504,54413.0,54402.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725710410932,0.1066,54413.0,54402.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725710411127,0.1066,54413.0,54407.0,0.091913]
["bitfinex-derivatives","BTCF0:USTF0",1725710412331,0.19,54412.0,54407.0,0.091913]
["bitfinex-derivatives","BTCF0:USTF0",1725710412530,0.13693098,54411.0,54407.0,0.08272171]
["bitfinex-derivatives","BTCF0:USTF0",1725710412729,0.33859655,54410.0,54407.0,0.08272171]
["bitfinex-derivatives","BTCF0:USTF0",1725710413038,0.18177651,54408.0,54407.0,0.08272171]
["bitfinex-derivatives","BTCF0:USTF0",1725710413232,0.31870749,54408.0,54407.0,0.08272171]
["bitfinex-derivatives","BTCF0:USTF0",1725710413433,0.32693098,54408.0,54403.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1725710413625,0.1999098,54406.0,54404.0,0.091918]
["bitfinex-derivatives","BTCF0:USTF0",1725710413830,0.13693098,54405.0,54404.0,0.08272621]
["bitfinex-derivatives","BTCF0:USTF0",1725710414030,0.03450414,54405.0,54404.0,0.08272621]
["bitfinex-derivatives","BTCF0:USTF0",1725710414741,0.13593098,54405.0,54404.0,0.08272621]
["bitfinex-derivatives","BTCF0:USTF0",1725710415332,0.23437747,54405.0,54404.0,0.08272621]
["bitfinex-derivatives","BTCF0:USTF0",1725710415534,0.33579268,54405.0,54404.0,0.08272621]
["bitfinex-derivatives","BTCF0:USTF0",1725710416025,0.13593098,54405.0,54404.0,0.08272621]
["bitfinex-derivatives","BTCF0:USTF0",1725710416542,0.184679,54405.0,54404.0,0.08272621]
["bitfinex-derivatives","BTCF0:USTF0",1725710416739,0.28610235,54405.0,54404.0,0.08272621]
["bitfinex-derivatives","BTCF0:USTF0",1725710417940,0.10442335,54405.0,54404.0,0.08272621]
["bitfinex-derivatives","BTCF0:USTF0",1725710418138,0.18468668,54405.0,54404.0,0.17464421]
["bitfinex-derivatives","BTCF0:USTF0",1725710418441,0.04263025,54406.0,54405.0,0.643317]
["bitfinex-derivatives","BTCF0:USTF0",1725710418636,0.12719708,54407.0,54405.0,0.833317]
["bitfinex-derivatives","BTCF0:USTF0",1725710418940,0.1998617,54419.0,54405.0,0.833317]
["bitfinex-derivatives","BTCF0:USTF0",1725710418941,0.12719708,54408.0,54407.0,0.183826]
["bitfinex-derivatives","BTCF0:USTF0",1725710419141,0.12719708,54408.0,54407.0,0.925226]
["bitfinex-derivatives","BTCF0:USTF0",1725710419343,0.12719708,54408.0,54407.0,1.525226]
["bitfinex-derivatives","BTCF0:USTF0",1725710419543,0.18168668,54419.0,54408.0,0.183824]
["bitfinex-derivatives","BTCF0:USTF0",1725710419544,0.12719708,54409.0,54408.0,0.183824]
["bitfinex-derivatives","BTCF0:USTF0",1725710419845,0.12719708,54410.0,54409.0,0.09191]
["bitfinex-derivatives","BTCF0:USTF0",1725710420041,0.04499858,54410.0,54409.0,0.28191]
["bitfinex-derivatives","BTCF0:USTF0",1725710420229,0.16352201,54417.0,54416.0,0.091898]
["bitfinex-derivatives","BTCF0:USTF0",1725710420641,0.07738056,54422.0,54419.0,0.091893]
["bitfinex-derivatives","BTCF0:USTF0",1725710421740,0.16926856,54422.0,54419.0,0.091893]
["bitfinex-derivatives","BTCF0:USTF0",1725710421947,0.02298056,54422.0,54421.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1725710422138,0.091884,54425.0,54423.0,0.091885]
["bitfinex-derivatives","BTCF0:USTF0",1725710422339,0.091884,54425.0,54424.0,0.281885]
["bitfinex-derivatives","BTCF0:USTF0",1725710422836,0.0539,54428.0,54424.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725710423036,0.0539,54428.0,54412.0,0.091903]
["bitfinex-derivatives","BTCF0:USTF0",1725710423037,0.0539,54428.0,54427.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725710423345,0.07642463,54428.0,54427.0,0.281879]
["bitfinex-derivatives","BTCF0:USTF0",1725710423731,0.07642463,54428.0,54427.0,0.091879]
["bitfinex-derivatives","BTCF0:USTF0",1725710424938,0.0539,54428.0,54427.0,0.091879]
["bitfinex-derivatives","BTCF0:USTF0",1725710425740,0.0539,54428.0,54427.0,0.092879]
["bitfinex-derivatives","BTCF0:USTF0",1725710426943,0.02242614,54432.0,54431.0,0.091873]
["bitfinex-derivatives","BTCF0:USTF0",1725710427144,0.09187,54433.0,54431.0,0.091873]
["bitfinex-derivatives","BTCF0:USTF0",1725710427349,0.09187,54433.0,54432.0,0.091871]
["bitfinex-derivatives","BTCF0:USTF0",1725710427737,0.15960324,54433.0,54432.0,0.091871]
["bitfinex-derivatives","BTCF0:USTF0",1725710428651,0.19509322,54433.0,54432.0,0.091871]
["bitfinex-derivatives","BTCF0:USTF0",1725710429040,0.10322322,54433.0,54432.0,0.091871]
["bitfinex-derivatives","BTCF0:USTF0",1725710429446,0.02274048,54433.0,54432.0,0.091871]
["bitfinex-derivatives","BTCF0:USTF0",1725710429752,0.16417386,54433.0,54432.0,0.092871]
["bitfinex-derivatives","BTCF0:USTF0",1725710429950,0.30104887,54433.0,54432.0,0.092871]
["bitfinex-derivatives","BTCF0:USTF0",1725710430353,0.08048274,54433.0,54432.0,0.092871]
["bitfinex-derivatives","BTCF0:USTF0",1725710431449,0.08048274,54433.0,54432.0,0.282871]
["bitfinex-derivatives","BTCF0:USTF0",1725710432354,0.10321699,54433.0,54432.0,0.282871]
["bitfinex-derivatives","BTCF0:USTF0",1725710432554,0.15960771,54433.0,54432.0,0.282871]
["bitfinex-derivatives","BTCF0:USTF0",1725710432759,0.18690811,54433.0,54432.0,0.282871]
["bitfinex-derivatives","BTCF0:USTF0",1725710433061,0.10321699,54433.0,54432.0,0.282871]
["bitfinex-derivatives","BTCF0:USTF0",1725710433245,0.08048274,54433.0,54432.0,0.282871]
["bitfinex-derivatives","BTCF0:USTF0",1725710433555,0.16442981,54433.0,54432.0,0.282871]
["bitfinex-derivatives","BTCF0:USTF0",1725710434059,0.30129592,54433.0,54432.0,0.282871]
["bitfinex-derivatives","BTCF0:USTF0",1725710435358,0.24490576,54433.0,54432.0,0.282871]
["bitfinex-derivatives","BTCF0:USTF0",1725710435547,0.02255508,54435.0,54434.0,0.091868]
["bitfinex-derivatives","BTCF0:USTF0",1725710435752,0.02255508,54435.0,54432.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725710435753,0.091862,54438.0,54437.0,0.091863]
["bitfinex-derivatives","BTCF0:USTF0",1725710436844,0.11483011,54438.0,54437.0,0.091863]
["bitfinex-derivatives","BTCF0:USTF0",1725710438459,0.11483011,54438.0,54437.0,0.092863]
["bitfinex-derivatives","BTCF0:USTF0",1725710442248,1.26591011,54438.0,54437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725710442555,1.45591011,54438.0,54437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725710443452,1.54777211,54438.0,54437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725710444353,1.35777211,54438.0,54437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725710444555,1.54777211,54438.0,54437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725710450563,1.59276516,54438.0,54437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725710450769,1.67618692,54438.0,54437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725710451564,0.85591011,54438.0,54420.0,0.146291]
["bitfinex-derivatives","BTCF0:USTF0",1725710451770,0.11010402,54427.0,54426.0,0.091881]
["bitfinex-derivatives","BTCF0:USTF0",1725710452265,0.21296811,54438.0,54421.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1725710452266,0.091879,54428.0,54421.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1725710452466,0.091879,54428.0,54420.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1725710452467,0.091879,54428.0,54427.0,0.091879]
["bitfinex-derivatives","BTCF0:USTF0",1725710452662,0.22033369,54428.0,54427.0,0.091879]
["bitfinex-derivatives","BTCF0:USTF0",1725710453671,0.22034689,54428.0,54427.0,0.091879]
["bitfinex-derivatives","BTCF0:USTF0",1725710454369,0.22034934,54428.0,54427.0,0.091879]
["bitfinex-derivatives","BTCF0:USTF0",1725710455071,0.22134934,54428.0,54427.0,0.092879]
["bitfinex-derivatives","BTCF0:USTF0",1725710455272,0.1378745,54428.0,54427.0,0.092879]
["bitfinex-derivatives","BTCF0:USTF0",1725710455476,0.092879,54428.0,54427.0,0.092879]
["bitfinex-derivatives","BTCF0:USTF0",1725710455772,0.13787455,54428.0,54427.0,0.092879]
["bitfinex-derivatives","BTCF0:USTF0",1725710455960,0.092879,54428.0,54427.0,0.092879]
["bitfinex-derivatives","BTCF0:USTF0",1725710456159,0.13787419,54428.0,54427.0,0.092879]
["bitfinex-derivatives","BTCF0:USTF0",1725710457269,0.28400194,54428.0,54427.0,0.092879]
["bitfinex-derivatives","BTCF0:USTF0",1725710457570,0.092879,54428.0,54427.0,0.14781031]
["bitfinex-derivatives","BTCF0:USTF0",1725710457963,0.092879,54428.0,54427.0,0.092879]
["bitfinex-derivatives","BTCF0:USTF0",1725710459371,0.11548997,54428.0,54427.0,0.092879]
["bitfinex-derivatives","BTCF0:USTF0",1725710462869,0.02361097,54428.0,54427.0,0.282879]
["bitfinex-derivatives","BTCF0:USTF0",1725710466072,0.06860324,54428.0,54427.0,0.282879]
["bitfinex-derivatives","BTCF0:USTF0",1725710466469,0.02361097,54428.0,54427.0,0.282879]
["bitfinex-derivatives","BTCF0:USTF0",1725710467469,0.15207102,54428.0,54427.0,0.282879]
["bitfinex-derivatives","BTCF0:USTF0",1725710467684,0.02361097,54428.0,54427.0,0.282879]
["bitfinex-derivatives","BTCF0:USTF0",1725710471179,0.02361097,54428.0,54427.0,0.374758]
["bitfinex-derivatives","BTCF0:USTF0",1725710472090,0.02361097,54428.0,54427.0,0.284758]
["bitfinex-derivatives","BTCF0:USTF0",1725710472786,0.02361097,54428.0,54427.0,0.35820574]
["bitfinex-derivatives","BTCF0:USTF0",1725710474687,0.02361097,54428.0,54427.0,0.284758]
["bitfinex-derivatives","BTCF0:USTF0",1725710475989,0.02361097,54428.0,54427.0,0.283758]
["bitfinex-derivatives","BTCF0:USTF0",1725710476296,0.001,54428.0,54427.0,0.283758]
["bitfinex-derivatives","BTCF0:USTF0",1725710476600,0.001,54428.0,54427.0,0.183758]
["bitfinex-derivatives","BTCF0:USTF0",1725710476783,0.001,54428.0,54427.0,0.283758]
["bitfinex-derivatives","BTCF0:USTF0",1725710478596,0.001,54428.0,54427.0,0.191879]
["bitfinex-derivatives","BTCF0:USTF0",1725710479486,0.001,54428.0,54427.0,0.091879]
["bitfinex-derivatives","BTCF0:USTF0",1725710479689,0.101,54428.0,54425.0,0.05510142]
["bitfinex-derivatives","BTCF0:USTF0",1725710479886,0.101,54428.0,54426.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1725710479887,0.145479,54427.0,54426.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1725710480189,0.091881,54426.0,54425.0,0.05510142]
["bitfinex-derivatives","BTCF0:USTF0",1725710480395,0.091883,54425.0,54424.0,0.14698642]
["bitfinex-derivatives","BTCF0:USTF0",1725710480787,0.13687991,54425.0,54424.0,0.091885]
["bitfinex-derivatives","BTCF0:USTF0",1725710480986,0.23867879,54425.0,54424.0,0.091885]
["bitfinex-derivatives","BTCF0:USTF0",1725710481190,0.2836757,54425.0,54424.0,0.091885]
["bitfinex-derivatives","BTCF0:USTF0",1725710481886,0.13687991,54425.0,54424.0,0.091885]
["bitfinex-derivatives","BTCF0:USTF0",1725710482695,0.13787991,54425.0,54424.0,0.092885]
["bitfinex-derivatives","BTCF0:USTF0",1725710483390,0.13687991,54425.0,54424.0,0.091885]
["bitfinex-derivatives","BTCF0:USTF0",1725710483593,0.13787991,54425.0,54424.0,0.092885]
["bitfinex-derivatives","BTCF0:USTF0",1725710488005,0.092883,54425.0,54424.0,0.282885]
["bitfinex-derivatives","BTCF0:USTF0",1725710490007,0.001,54425.0,54424.0,0.282885]
["bitfinex-derivatives","BTCF0:USTF0",1725710490195,0.001,54425.0,54424.0,0.33794584]
["bitfinex-derivatives","BTCF0:USTF0",1725710490397,0.001,54425.0,54424.0,0.834125]
["bitfinex-derivatives","BTCF0:USTF0",1725710492402,0.001,54425.0,54424.0,1.52601]
["bitfinex-derivatives","BTCF0:USTF0",1725710492705,0.091868,54434.0,54433.0,0.091868]
["bitfinex-derivatives","BTCF0:USTF0",1725710492908,0.17230681,54434.0,54433.0,0.091868]
["bitfinex-derivatives","BTCF0:USTF0",1725710493905,0.17230681,54434.0,54433.0,0.281868]
["bitfinex-derivatives","BTCF0:USTF0",1725710493906,0.091868,54434.0,54433.0,0.281868]
["bitfinex-derivatives","BTCF0:USTF0",1725710494998,0.091868,54434.0,54433.0,0.282868]
["bitfinex-derivatives","BTCF0:USTF0",1725710497908,0.17230505,54434.0,54433.0,0.282868]
["bitfinex-derivatives","BTCF0:USTF0",1725710500222,0.08043705,54434.0,54433.0,0.282868]
["bitfinex-derivatives","BTCF0:USTF0",1725710500417,0.06835978,54435.0,54434.0,0.091868]
["bitfinex-derivatives","BTCF0:USTF0",1725710501020,0.14879054,54435.0,54434.0,0.091868]
["bitfinex-derivatives","BTCF0:USTF0",1725710501621,0.09839054,54435.0,54434.0,0.091868]
["bitfinex-derivatives","BTCF0:USTF0",1725710502224,0.09839054,54435.0,54434.0,0.092868]
["bitfinex-derivatives","BTCF0:USTF0",1725710502725,0.01795978,54435.0,54434.0,0.092868]
["bitfinex-derivatives","BTCF0:USTF0",1725710502926,0.18168668,54435.0,54434.0,0.092868]
["bitfinex-derivatives","BTCF0:USTF0",1725710503619,0.18168668,54436.0,54435.0,0.091866]
["bitfinex-derivatives","BTCF0:USTF0",1725710503816,0.18168668,54436.0,54435.0,0.281866]
["bitfinex-derivatives","BTCF0:USTF0",1725710504023,0.18168668,54436.0,54435.0,0.191866]
["bitfinex-derivatives","BTCF0:USTF0",1725710504211,0.26211781,54436.0,54435.0,0.191866]
["bitfinex-derivatives","BTCF0:USTF0",1725710504417,0.36349263,54436.0,54435.0,0.191866]
["bitfinex-derivatives","BTCF0:USTF0",1725710505319,0.36349263,54436.0,54435.0,0.192866]
["bitfinex-derivatives","BTCF0:USTF0",1725710506222,0.2830615,54436.0,54435.0,0.192866]
["bitfinex-derivatives","BTCF0:USTF0",1725710506924,0.18168668,54436.0,54435.0,0.192866]
["bitfinex-derivatives","BTCF0:USTF0",1725710507427,0.19928998,54436.0,54435.0,0.192866]
["bitfinex-derivatives","BTCF0:USTF0",1725710507725,0.11897812,54436.0,54435.0,0.192866]
["bitfinex-derivatives","BTCF0:USTF0",1725710509125,0.19941031,54436.0,54435.0,0.192866]
["bitfinex-derivatives","BTCF0:USTF0",1725710510936,0.09803549,54436.0,54435.0,0.192866]
["bitfinex-derivatives","BTCF0:USTF0",1725710516233,0.0176033,54436.0,54435.0,0.192866]
["bitfinex-derivatives","BTCF0:USTF0",1725710516419,0.091863,54437.0,54436.0,0.091864]
["bitfinex-derivatives","BTCF0:USTF0",1725710517430,0.11000017,54437.0,54436.0,0.091864]
["bitfinex-derivatives","BTCF0:USTF0",1725710517927,0.15498779,54437.0,54436.0,0.091864]
["bitfinex-derivatives","BTCF0:USTF0",1725710518827,0.15498779,54437.0,54424.0,0.091884]
["bitfinex-derivatives","BTCF0:USTF0",1725710518828,0.091883,54426.0,54424.0,0.091884]
["bitfinex-derivatives","BTCF0:USTF0",1725710519029,0.146283,54425.0,54424.0,0.091884]
["bitfinex-derivatives","BTCF0:USTF0",1725710519233,0.090887,54423.0,54420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725710519529,0.090887,54423.0,54416.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1725710519530,0.091893,54419.0,54417.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725710519735,0.091893,54419.0,54418.0,0.091895]
["bitfinex-derivatives","BTCF0:USTF0",1725710520034,0.13689421,54419.0,54418.0,0.091895]
["bitfinex-derivatives","BTCF0:USTF0",1725710520228,0.13689421,54419.0,54414.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725710520229,0.04500121,54419.0,54414.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725710520430,0.12838445,54418.0,54414.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725710520734,0.12838445,54417.0,54414.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725710521123,0.22028145,54417.0,54414.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725710521723,0.091897,54417.0,54414.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725710521929,0.091897,54417.0,54414.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1725710522838,0.13238445,54419.0,54416.0,0.091897]
["bitfinex-derivatives","BTCF0:USTF0",1725710523242,0.13238445,54419.0,54417.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725710523243,0.095893,54419.0,54417.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725710523430,0.22427745,54419.0,54417.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725710523836,0.091893,54419.0,54417.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725710524241,0.091893,54419.0,54417.0,0.281896]
["bitfinex-derivatives","BTCF0:USTF0",1725710524539,0.091895,54418.0,54417.0,0.281896]
["bitfinex-derivatives","BTCF0:USTF0",1725710526533,0.094895,54418.0,54417.0,0.281896]
["bitfinex-derivatives","BTCF0:USTF0",1725710529541,0.003,54418.0,54417.0,0.281896]
["bitfinex-derivatives","BTCF0:USTF0",1725710541937,0.003,54418.0,54417.0,0.191896]
["bitfinex-derivatives","BTCF0:USTF0",1725710547944,0.003,54418.0,54417.0,0.26530724]
["bitfinex-derivatives","BTCF0:USTF0",1725710548545,0.003,54418.0,54417.0,0.191896]
["bitfinex-derivatives","BTCF0:USTF0",1725710548951,0.091878,54428.0,54427.0,0.091879]
["bitfinex-derivatives","BTCF0:USTF0",1725710549249,0.091878,54428.0,54427.0,0.24699128]
["bitfinex-derivatives","BTCF0:USTF0",1725710549555,0.091878,54428.0,54427.0,0.191879]
["bitfinex-derivatives","BTCF0:USTF0",1725710549936,0.091879,54427.0,54426.0,0.05511228]
["bitfinex-derivatives","BTCF0:USTF0",1725710550137,0.11028495,54428.0,54424.0,0.05511228]
["bitfinex-derivatives","BTCF0:USTF0",1725710550338,0.091883,54425.0,54424.0,0.14699728]
["bitfinex-derivatives","BTCF0:USTF0",1725710550542,0.090883,54425.0,54424.0,0.14699728]
["bitfinex-derivatives","BTCF0:USTF0",1725710552246,0.090883,54425.0,54424.0,0.091885]
["bitfinex-derivatives","BTCF0:USTF0",1725710553451,0.090883,54425.0,54424.0,0.14698862]
["bitfinex-derivatives","BTCF0:USTF0",1725710553647,0.091883,54425.0,54424.0,0.14698862]
["bitfinex-derivatives","BTCF0:USTF0",1725710554851,0.091883,54425.0,54424.0,0.091885]
["bitfinex-derivatives","BTCF0:USTF0",1725710555150,0.13687934,54425.0,54424.0,0.091885]
["bitfinex-derivatives","BTCF0:USTF0",1725710555349,0.1932792,54425.0,54424.0,0.091885]
["bitfinex-derivatives","BTCF0:USTF0",1725710557341,0.1922792,54425.0,54424.0,0.091885]
["bitfinex-derivatives","BTCF0:USTF0",1725710557540,0.1932792,54425.0,54424.0,0.091885]
["bitfinex-derivatives","BTCF0:USTF0",1725710560444,0.37496588,54425.0,54424.0,0.091885]
["bitfinex-derivatives","BTCF0:USTF0",1725710560841,0.1932792,54425.0,54424.0,0.091885]
["bitfinex-derivatives","BTCF0:USTF0",1725710561254,0.14828371,54425.0,54424.0,0.091885]
["bitfinex-derivatives","BTCF0:USTF0",1725710561550,0.27088395,54425.0,54424.0,0.091885]
["bitfinex-derivatives","BTCF0:USTF0",1725710561750,0.27088395,54425.0,54424.0,0.092885]
["bitfinex-derivatives","BTCF0:USTF0",1725710563159,0.16948622,54425.0,54424.0,0.092885]
["bitfinex-derivatives","BTCF0:USTF0",1725710563548,0.16948622,54425.0,54424.0,0.14798894]
["bitfinex-derivatives","BTCF0:USTF0",1725710564453,0.16948622,54425.0,54424.0,0.092885]
["bitfinex-derivatives","BTCF0:USTF0",1725710565458,0.16848622,54425.0,54424.0,0.091885]
["bitfinex-derivatives","BTCF0:USTF0",1725710565661,0.16948622,54425.0,54424.0,0.092885]
["bitfinex-derivatives","BTCF0:USTF0",1725710566863,0.07860322,54425.0,54424.0,0.092885]
["bitfinex-derivatives","BTCF0:USTF0",1725710567051,0.07760322,54425.0,54424.0,0.091885]
["bitfinex-derivatives","BTCF0:USTF0",1725710567252,0.001,54425.0,54424.0,0.092885]
["bitfinex-derivatives","BTCF0:USTF0",1725710567460,0.07860322,54425.0,54424.0,0.092885]
["bitfinex-derivatives","BTCF0:USTF0",1725710568847,0.01840695,54428.0,54424.0,0.72008804]
["bitfinex-derivatives","BTCF0:USTF0",1725710569048,0.0542,54440.0,54434.0,0.091867]
["bitfinex-derivatives","BTCF0:USTF0",1725710569253,0.091863,54437.0,54436.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725710569455,0.17064644,54437.0,54436.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725710570055,0.2720254,54437.0,54436.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725710570752,0.19324196,54437.0,54436.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725710571154,0.19424196,54437.0,54436.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725710571664,0.19424196,54437.0,54436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725710572671,0.27211516,54437.0,54436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725710576367,0.27211888,54437.0,54436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725710577962,0.1707362,54437.0,54436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725710583570,0.092863,54437.0,54436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725710584081,0.17060028,54437.0,54436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725710586081,0.17060028,54437.0,54436.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725710586277,0.092863,54437.0,54436.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725710588370,0.092863,54437.0,54436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725710588772,0.17023117,54437.0,54436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725710589775,0.092863,54437.0,54436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725710590376,0.091876,54430.0,54429.0,0.091875]
["bitfinex-derivatives","BTCF0:USTF0",1725710591086,0.090876,54430.0,54429.0,0.091875]
["bitfinex-derivatives","BTCF0:USTF0",1725710591470,0.09188,54427.0,54426.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1725710591876,0.09188,54427.0,54426.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1725710592968,0.19326628,54427.0,54426.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1725710594082,0.19426628,54427.0,54426.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1725710594281,0.10238628,54427.0,54426.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1725710594578,0.04499194,54439.0,54426.0,1.34308]
["bitfinex-derivatives","BTCF0:USTF0",1725710594782,0.21195435,54440.0,54438.0,0.091861]
["bitfinex-derivatives","BTCF0:USTF0",1725710595078,0.10137756,54439.0,54438.0,0.091861]
["bitfinex-derivatives","BTCF0:USTF0",1725710595281,0.17901985,54439.0,54438.0,0.091861]
["bitfinex-derivatives","BTCF0:USTF0",1725710595483,0.17901985,54439.0,54438.0,0.191861]
["bitfinex-derivatives","BTCF0:USTF0",1725710595693,0.10437756,54439.0,54438.0,0.191861]
["bitfinex-derivatives","BTCF0:USTF0",1725710596374,0.20473377,54439.0,54438.0,0.191861]
["bitfinex-derivatives","BTCF0:USTF0",1725710596689,0.10437756,54439.0,54438.0,0.191861]
["bitfinex-derivatives","BTCF0:USTF0",1725710597191,0.10137756,54439.0,54438.0,0.191861]
["bitfinex-derivatives","BTCF0:USTF0",1725710597480,0.10137756,54439.0,54438.0,0.192861]
["bitfinex-derivatives","BTCF0:USTF0",1725710597481,0.10337756,54439.0,54438.0,0.192861]
["bitfinex-derivatives","BTCF0:USTF0",1725710598078,0.04498807,54439.0,54438.0,0.281861]
["bitfinex-derivatives","BTCF0:USTF0",1725710598872,0.18293025,54440.0,54439.0,0.091859]
["bitfinex-derivatives","BTCF0:USTF0",1725710599079,0.10136289,54440.0,54439.0,0.091859]
["bitfinex-derivatives","BTCF0:USTF0",1725710599276,0.10136289,54440.0,54439.0,0.149559]
["bitfinex-derivatives","BTCF0:USTF0",1725710599476,0.1013603,54440.0,54439.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1725710600084,0.091852,54444.0,54443.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1725710600274,0.091852,54444.0,54443.0,0.281852]
["bitfinex-derivatives","BTCF0:USTF0",1725710601585,0.10963505,54444.0,54443.0,0.281852]
["bitfinex-derivatives","BTCF0:USTF0",1725710602481,0.01778305,54444.0,54443.0,0.281852]
["bitfinex-derivatives","BTCF0:USTF0",1725710602678,0.091845,54448.0,54446.0,0.091847]
["bitfinex-derivatives","BTCF0:USTF0",1725710602871,0.091845,54448.0,54447.0,0.281846]
["bitfinex-derivatives","BTCF0:USTF0",1725710603076,0.16759589,54448.0,54447.0,0.281846]
["bitfinex-derivatives","BTCF0:USTF0",1725710604981,0.01829336,54448.0,54447.0,0.281846]
["bitfinex-derivatives","BTCF0:USTF0",1725710605284,0.0544,54455.0,54452.0,0.091836]
["bitfinex-derivatives","BTCF0:USTF0",1725710605285,0.146233,54455.0,54452.0,0.091836]
["bitfinex-derivatives","BTCF0:USTF0",1725710605486,0.146233,54455.0,54453.0,0.091835]
["bitfinex-derivatives","BTCF0:USTF0",1725710606184,0.091834,54454.0,54453.0,0.091835]
["bitfinex-derivatives","BTCF0:USTF0",1725710608085,0.19418157,54454.0,54453.0,0.091835]
["bitfinex-derivatives","BTCF0:USTF0",1725710609491,0.19418157,54454.0,54453.0,0.08265151]
["bitfinex-derivatives","BTCF0:USTF0",1725710609882,0.43269662,54454.0,54453.0,0.08265151]
["bitfinex-derivatives","BTCF0:USTF0",1725710610292,0.19418157,54454.0,54453.0,0.08265151]
["bitfinex-derivatives","BTCF0:USTF0",1725710611380,0.10234757,54454.0,54453.0,0.08265151]
["bitfinex-derivatives","BTCF0:USTF0",1725710614288,0.10234757,54454.0,54453.0,0.17448751]
["bitfinex-derivatives","BTCF0:USTF0",1725710615194,0.001,54454.0,54453.0,0.17448751]
["bitfinex-derivatives","BTCF0:USTF0",1725710615395,0.001,54454.0,54453.0,0.08265151]
["bitfinex-derivatives","BTCF0:USTF0",1725710616998,0.01844954,54457.0,54456.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1725710617200,0.091822,54461.0,54460.0,0.091824]
["bitfinex-derivatives","BTCF0:USTF0",1725710617496,0.056,54464.0,54463.0,0.091819]
["bitfinex-derivatives","BTCF0:USTF0",1725710617691,0.056,54464.0,54463.0,0.281819]
["bitfinex-derivatives","BTCF0:USTF0",1725710618200,0.147817,54464.0,54463.0,0.281819]
["bitfinex-derivatives","BTCF0:USTF0",1725710618599,0.056,54464.0,54463.0,0.281819]
["bitfinex-derivatives","BTCF0:USTF0",1725710619301,0.01816744,54464.0,54463.0,0.281819]
["bitfinex-derivatives","BTCF0:USTF0",1725710619494,0.09181,54468.0,54467.0,0.091812]
["bitfinex-derivatives","BTCF0:USTF0",1725710619694,0.09181,54468.0,54467.0,0.281812]
["bitfinex-derivatives","BTCF0:USTF0",1725710620091,0.09181,54468.0,54467.0,0.191812]
["bitfinex-derivatives","BTCF0:USTF0",1725710620497,0.09181,54468.0,54467.0,0.091812]
["bitfinex-derivatives","BTCF0:USTF0",1725710621200,0.091808,54470.0,54467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725710621405,0.091808,54470.0,54469.0,0.191809]
["bitfinex-derivatives","BTCF0:USTF0",1725710621595,0.01815483,54471.0,54470.0,0.091807]
["bitfinex-derivatives","BTCF0:USTF0",1725710621789,0.144502,54473.0,54471.0,0.091805]
["bitfinex-derivatives","BTCF0:USTF0",1725710621991,0.144502,54473.0,54472.0,0.191804]
["bitfinex-derivatives","BTCF0:USTF0",1725710624491,0.145502,54473.0,54472.0,0.191804]
["bitfinex-derivatives","BTCF0:USTF0",1725710624997,0.16336076,54473.0,54472.0,0.191804]
["bitfinex-derivatives","BTCF0:USTF0",1725710626501,0.07155876,54473.0,54472.0,0.191804]
["bitfinex-derivatives","BTCF0:USTF0",1725710627102,0.01885876,54473.0,54472.0,0.191804]
["bitfinex-derivatives","BTCF0:USTF0",1725710628194,0.01785876,54473.0,54472.0,0.191804]
["bitfinex-derivatives","BTCF0:USTF0",1725710628398,0.001,54473.0,54472.0,0.191804]
["bitfinex-derivatives","BTCF0:USTF0",1725710630207,0.43197087,54473.0,54472.0,0.17262361]
["bitfinex-derivatives","BTCF0:USTF0",1725710630397,0.091807,54470.0,54469.0,0.091808]
["bitfinex-derivatives","BTCF0:USTF0",1725710630708,0.091811,54468.0,54467.0,0.091812]
["bitfinex-derivatives","BTCF0:USTF0",1725710630909,0.14816178,54468.0,54467.0,0.091812]
["bitfinex-derivatives","BTCF0:USTF0",1725710631705,0.38575919,54468.0,54467.0,0.091812]
["bitfinex-derivatives","BTCF0:USTF0",1725710632009,0.14816178,54468.0,54467.0,0.191812]
["bitfinex-derivatives","BTCF0:USTF0",1725710632308,0.14816178,54468.0,54467.0,0.195812]
["bitfinex-derivatives","BTCF0:USTF0",1725710632504,0.38575919,54468.0,54467.0,0.195812]
["bitfinex-derivatives","BTCF0:USTF0",1725710633297,0.38575919,54468.0,54467.0,0.198812]
["bitfinex-derivatives","BTCF0:USTF0",1725710633505,0.45160463,54468.0,54467.0,0.198812]
["bitfinex-derivatives","BTCF0:USTF0",1725710633700,0.21400722,54468.0,54467.0,0.198812]
["bitfinex-derivatives","BTCF0:USTF0",1725710634306,0.21400722,54468.0,54467.0,0.098812]
["bitfinex-derivatives","BTCF0:USTF0",1725710634616,0.21401412,54468.0,54467.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725710635003,0.26781412,54468.0,54467.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725710635812,0.091813,54467.0,54448.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1725710636012,0.22220312,54466.0,54459.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725710636313,0.091822,54462.0,54452.0,0.091837]
["bitfinex-derivatives","BTCF0:USTF0",1725710636611,0.091822,54462.0,54461.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725710636803,0.14818147,54462.0,54461.0,0.191822]
["bitfinex-derivatives","BTCF0:USTF0",1725710637807,0.14818147,54462.0,54461.0,0.200822]
["bitfinex-derivatives","BTCF0:USTF0",1725710638206,0.091822,54462.0,54461.0,0.200822]
["bitfinex-derivatives","BTCF0:USTF0",1725710638501,0.092822,54462.0,54461.0,0.211822]
["bitfinex-derivatives","BTCF0:USTF0",1725710639407,0.092822,54462.0,54461.0,0.202822]
["bitfinex-derivatives","BTCF0:USTF0",1725710639608,0.093822,54462.0,54461.0,0.210822]
["bitfinex-derivatives","BTCF0:USTF0",1725710640312,0.093822,54462.0,54461.0,0.208822]
["bitfinex-derivatives","BTCF0:USTF0",1725710641318,0.093822,54462.0,54461.0,0.207822]
["bitfinex-derivatives","BTCF0:USTF0",1725710642002,0.093822,54462.0,54461.0,0.205822]
["bitfinex-derivatives","BTCF0:USTF0",1725710642512,0.092822,54462.0,54461.0,0.198822]
["bitfinex-derivatives","BTCF0:USTF0",1725710642815,0.092822,54462.0,54461.0,0.204822]
["bitfinex-derivatives","BTCF0:USTF0",1725710644006,0.092822,54462.0,54461.0,0.200822]
["bitfinex-derivatives","BTCF0:USTF0",1725710644305,0.091822,54462.0,54461.0,0.193822]
["bitfinex-derivatives","BTCF0:USTF0",1725710644506,0.091822,54462.0,54461.0,0.197822]
["bitfinex-derivatives","BTCF0:USTF0",1725710645209,0.05636177,54462.0,54461.0,0.195822]
["bitfinex-derivatives","BTCF0:USTF0",1725710645812,0.05636177,54462.0,54461.0,0.193822]
["bitfinex-derivatives","BTCF0:USTF0",1725710646705,0.05636177,54462.0,54461.0,0.196302]
["bitfinex-derivatives","BTCF0:USTF0",1725710647808,0.05636177,54462.0,54461.0,0.194302]
["bitfinex-derivatives","BTCF0:USTF0",1725710648114,0.091815,54465.0,54464.0,0.091817]
["bitfinex-derivatives","BTCF0:USTF0",1725710648318,0.09182,54462.0,54461.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1725710648521,0.14818234,54462.0,54461.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725710648821,0.14818234,54462.0,54461.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1725710649221,0.14818234,54462.0,54461.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725710650917,0.15118234,54462.0,54461.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725710651219,0.15518316,54462.0,54461.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725710651618,0.15618316,54462.0,54461.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725710652825,0.15218316,54462.0,54461.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725710653040,0.15618316,54462.0,54461.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725710653319,0.09982,54462.0,54461.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725710653620,0.09582,54462.0,54461.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725710653921,0.09982,54462.0,54461.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1725710654120,0.09982,54462.0,54444.0,0.3775147]
["bitfinex-derivatives","BTCF0:USTF0",1725710654121,0.19164,54462.0,54444.0,0.3775147]
["bitfinex-derivatives","BTCF0:USTF0",1725710654419,0.1,54457.0,54448.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1725710654721,0.091842,54449.0,54448.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1725710656113,0.092842,54449.0,54448.0,0.103843]
["bitfinex-derivatives","BTCF0:USTF0",1725710657408,0.092842,54449.0,54448.0,0.105843]
["bitfinex-derivatives","BTCF0:USTF0",1725710657817,0.092842,54449.0,54448.0,0.102843]
["bitfinex-derivatives","BTCF0:USTF0",1725710658415,0.091842,54449.0,54448.0,0.093843]
["bitfinex-derivatives","BTCF0:USTF0",1725710658617,0.091842,54449.0,54448.0,0.097843]
["bitfinex-derivatives","BTCF0:USTF0",1725710659226,0.091842,54449.0,54448.0,0.154143]
["bitfinex-derivatives","BTCF0:USTF0",1725710660124,0.11024647,54449.0,54448.0,0.154143]
["bitfinex-derivatives","BTCF0:USTF0",1725710660422,0.091836,54453.0,54451.0,0.091839]
["bitfinex-derivatives","BTCF0:USTF0",1725710660731,0.0547,54456.0,54452.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725710660928,0.07280878,54456.0,54452.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725710661530,0.091836,54453.0,54452.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725710661725,0.091836,54453.0,54452.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1725710662918,0.092836,54453.0,54452.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1725710663623,0.091836,54453.0,54452.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1725710663832,0.093836,54453.0,54452.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1725710667124,0.29545213,54453.0,54452.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1725710667425,0.35182252,54453.0,54452.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1725710667815,0.35182259,54453.0,54452.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1725710668022,0.15020646,54453.0,54452.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1725710668325,0.093836,54453.0,54452.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1725710668628,0.002,54453.0,54452.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1725710669631,0.093836,54453.0,54452.0,0.091837]
["bitfinex-derivatives","BTCF0:USTF0",1725710669832,0.091842,54451.0,54450.0,0.091841]
["bitfinex-derivatives","BTCF0:USTF0",1725710671116,0.091842,54451.0,54450.0,0.093841]
["bitfinex-derivatives","BTCF0:USTF0",1725710676722,0.091835,54454.0,54453.0,0.091835]
["bitfinex-derivatives","BTCF0:USTF0",1725710678621,0.091839,54451.0,54450.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1725710678822,0.091839,54451.0,54450.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1725710680131,0.091839,54451.0,54450.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1725710682836,0.10982934,54451.0,54450.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1725710683533,0.16620133,54451.0,54450.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1725710686026,0.16620133,54451.0,54450.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1725710686229,0.07436233,54451.0,54450.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1725710690331,0.01799034,54451.0,54450.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1725710690549,0.091835,54454.0,54453.0,0.091836]
["bitfinex-derivatives","BTCF0:USTF0",1725710690731,0.091835,54454.0,54453.0,0.26523512]
["bitfinex-derivatives","BTCF0:USTF0",1725710691649,0.11018896,54454.0,54453.0,0.26523512]
["bitfinex-derivatives","BTCF0:USTF0",1725710691831,0.01835396,54454.0,54453.0,0.26523512]
["bitfinex-derivatives","BTCF0:USTF0",1725710692028,0.005,54454.0,54453.0,0.26523512]
["bitfinex-derivatives","BTCF0:USTF0",1725710695936,0.004,54454.0,54453.0,0.26523512]
["bitfinex-derivatives","BTCF0:USTF0",1725710696143,0.002,54454.0,54453.0,0.26523512]
["bitfinex-derivatives","BTCF0:USTF0",1725710696546,0.002,54454.0,54453.0,0.283672]
["bitfinex-derivatives","BTCF0:USTF0",1725710696741,0.002,54454.0,54453.0,0.51547018]
["bitfinex-derivatives","BTCF0:USTF0",1725710696938,0.002,54454.0,54453.0,0.42361234]
["bitfinex-derivatives","BTCF0:USTF0",1725710697642,0.091824,54460.0,54459.0,0.091825]
["bitfinex-derivatives","BTCF0:USTF0",1725710698061,0.0553,54462.0,54461.0,0.091822]
["bitfinex-derivatives","BTCF0:USTF0",1725710698351,0.12974766,54462.0,54461.0,0.091822]
["bitfinex-derivatives","BTCF0:USTF0",1725710699352,0.22656766,54462.0,54461.0,0.092822]
["bitfinex-derivatives","BTCF0:USTF0",1725710700554,0.32656766,54462.0,54461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725710701345,0.32657363,54462.0,54461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725710701849,0.23657363,54462.0,54461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725710702748,0.23257363,54462.0,54461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725710703250,0.22357363,54462.0,54461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725710703446,0.23357363,54462.0,54461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725710704753,0.23557363,54462.0,54461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725710705449,0.17920533,54462.0,54461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725710716452,0.08738533,54462.0,54461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725710716656,0.03208533,54462.0,54461.0,0.093822]
["bitfinex-derivatives","BTCF0:USTF0",1725710720465,0.08844562,54462.0,54461.0,0.093822]
["bitfinex-derivatives","BTCF0:USTF0",1725710720955,0.014,54462.0,54461.0,0.093822]
["bitfinex-derivatives","BTCF0:USTF0",1725710721552,0.0703585,54462.0,54461.0,0.093822]
["bitfinex-derivatives","BTCF0:USTF0",1725710722855,0.0703585,54462.0,54461.0,0.096302]
["bitfinex-derivatives","BTCF0:USTF0",1725710723254,0.21577551,54462.0,54461.0,0.096302]
["bitfinex-derivatives","BTCF0:USTF0",1725710723455,0.0703585,54462.0,54461.0,0.096302]
["bitfinex-derivatives","BTCF0:USTF0",1725710724460,0.014,54462.0,54461.0,0.096302]
["bitfinex-derivatives","BTCF0:USTF0",1725710726161,0.014,54462.0,54461.0,0.188124]
["bitfinex-derivatives","BTCF0:USTF0",1725710726360,0.07035698,54462.0,54461.0,0.188124]
["bitfinex-derivatives","BTCF0:USTF0",1725710727651,0.07035698,54462.0,54461.0,0.096302]
["bitfinex-derivatives","BTCF0:USTF0",1725710728364,0.014,54462.0,54461.0,0.096302]
["bitfinex-derivatives","BTCF0:USTF0",1725710730857,0.10582,54462.0,54461.0,0.096302]
["bitfinex-derivatives","BTCF0:USTF0",1725710731062,0.20582,54462.0,54461.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1725710731258,0.091831,54456.0,54455.0,0.05500454]
["bitfinex-derivatives","BTCF0:USTF0",1725710731458,0.091831,54456.0,54448.0,0.07334011]
["bitfinex-derivatives","BTCF0:USTF0",1725710731459,0.091835,54454.0,54452.0,0.091836]
["bitfinex-derivatives","BTCF0:USTF0",1725710731770,0.09183,54457.0,54453.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725710731962,0.09183,54457.0,54456.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1725710732860,0.091832,54455.0,54453.0,0.05500454]
["bitfinex-derivatives","BTCF0:USTF0",1725710733062,0.091832,54455.0,54454.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725710733663,0.004,54457.0,54456.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1725710734264,0.02640818,54457.0,54456.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1725710734462,0.008,54457.0,54456.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1725710735764,0.004,54457.0,54456.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1725710736676,0.008,54457.0,54456.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1725710737569,0.02634688,54457.0,54456.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1725710739377,0.08271468,54457.0,54456.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1725710739772,0.09950468,54457.0,54456.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1725710740573,0.19133368,54457.0,54456.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1725710740964,0.37476465,54457.0,54456.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1725710741366,0.19133368,54457.0,54456.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1725710742174,0.37468752,54457.0,54456.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1725710742779,0.30236368,54457.0,54456.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1725710743364,0.24599588,54457.0,54456.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1725710749581,0.091834,54455.0,54454.0,0.091833]
["bitfinex-derivatives","BTCF0:USTF0",1725710750597,0.14820348,54455.0,54454.0,0.091833]
["bitfinex-derivatives","BTCF0:USTF0",1725710750881,0.15120421,54455.0,54454.0,0.091833]
["bitfinex-derivatives","BTCF0:USTF0",1725710751281,0.15320421,54455.0,54454.0,0.091833]
["bitfinex-derivatives","BTCF0:USTF0",1725710753671,0.15120421,54455.0,54454.0,0.091833]
["bitfinex-derivatives","BTCF0:USTF0",1725710754483,0.095834,54455.0,54454.0,0.091833]
["bitfinex-derivatives","BTCF0:USTF0",1725710754688,0.091837,54452.0,54451.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1725710756382,0.091837,54452.0,54451.0,0.193838]
["bitfinex-derivatives","BTCF0:USTF0",1725710756884,0.091837,54452.0,54451.0,0.191838]
["bitfinex-derivatives","BTCF0:USTF0",1725710757084,0.091837,54452.0,54451.0,0.194838]
["bitfinex-derivatives","BTCF0:USTF0",1725710757688,0.091837,54452.0,54451.0,0.195838]
["bitfinex-derivatives","BTCF0:USTF0",1725710758489,0.091832,54455.0,54454.0,0.091834]
["bitfinex-derivatives","BTCF0:USTF0",1725710761080,0.093832,54455.0,54454.0,0.091834]
["bitfinex-derivatives","BTCF0:USTF0",1725710762476,0.154692,54455.0,54454.0,0.091834]
["bitfinex-derivatives","BTCF0:USTF0",1725710764593,0.234952,54455.0,54454.0,0.091834]
["bitfinex-derivatives","BTCF0:USTF0",1725710765694,0.234952,54455.0,54454.0,0.18350914]
["bitfinex-derivatives","BTCF0:USTF0",1725710766193,0.14312,54455.0,54454.0,0.33177512]
["bitfinex-derivatives","BTCF0:USTF0",1725710766583,0.15994,54455.0,54454.0,0.33177512]
["bitfinex-derivatives","BTCF0:USTF0",1725710769391,0.15994,54455.0,54454.0,0.33177371]
["bitfinex-derivatives","BTCF0:USTF0",1725710770488,0.11399822,54455.0,54454.0,0.33277371]
["bitfinex-derivatives","BTCF0:USTF0",1725710770684,0.09708,54455.0,54454.0,0.33277371]
["bitfinex-derivatives","BTCF0:USTF0",1725710771400,0.09808,54455.0,54454.0,0.33277371]
["bitfinex-derivatives","BTCF0:USTF0",1725710771696,0.09808,54455.0,54454.0,0.33377371]
["bitfinex-derivatives","BTCF0:USTF0",1725710772307,0.09808,54455.0,54454.0,0.193834]
["bitfinex-derivatives","BTCF0:USTF0",1725710772891,0.3265,54480.0,54454.0,1.344754]
["bitfinex-derivatives","BTCF0:USTF0",1725710773110,0.1091,54481.0,54477.0,0.091795]
["bitfinex-derivatives","BTCF0:USTF0",1725710773407,0.01722484,54480.0,54479.0,0.091792]
["bitfinex-derivatives","BTCF0:USTF0",1725710773602,0.14449,54481.0,54479.0,0.091792]
["bitfinex-derivatives","BTCF0:USTF0",1725710774493,0.15749,54481.0,54479.0,0.091792]
["bitfinex-derivatives","BTCF0:USTF0",1725710774796,0.0657,54481.0,54480.0,0.19179]
["bitfinex-derivatives","BTCF0:USTF0",1725710774990,0.0627,54481.0,54480.0,0.19179]
["bitfinex-derivatives","BTCF0:USTF0",1725710776001,0.0627,54481.0,54480.0,0.19279]
["bitfinex-derivatives","BTCF0:USTF0",1725710776693,0.0607,54481.0,54480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725710776890,0.0607,54481.0,54454.0,0.05501548]
["bitfinex-derivatives","BTCF0:USTF0",1725710776891,0.6607,54481.0,54454.0,0.05501548]
["bitfinex-derivatives","BTCF0:USTF0",1725710777093,0.6607,54481.0,54451.0,0.091839]
["bitfinex-derivatives","BTCF0:USTF0",1725710777094,0.191809,54469.0,54465.0,0.091815]
["bitfinex-derivatives","BTCF0:USTF0",1725710777296,0.0501,54468.0,54465.0,0.091815]
["bitfinex-derivatives","BTCF0:USTF0",1725710778197,0.0501,54468.0,54462.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725710778198,0.191814,54466.0,54462.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1725710778389,0.191814,54466.0,54463.0,0.091819]
["bitfinex-derivatives","BTCF0:USTF0",1725710778603,0.191814,54466.0,54465.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725710778804,0.081814,54466.0,54465.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725710780003,0.082814,54466.0,54463.0,0.110819]
["bitfinex-derivatives","BTCF0:USTF0",1725710780691,0.082814,54466.0,54465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725710781006,0.272814,54466.0,54465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725710781206,0.272814,54466.0,54463.0,0.100819]
["bitfinex-derivatives","BTCF0:USTF0",1725710781207,0.271814,54466.0,54463.0,0.100819]
["bitfinex-derivatives","BTCF0:USTF0",1725710781393,0.272814,54466.0,54463.0,0.098819]
["bitfinex-derivatives","BTCF0:USTF0",1725710781591,0.273814,54466.0,54465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725710782396,0.273814,54466.0,54463.0,0.103819]
["bitfinex-derivatives","BTCF0:USTF0",1725710782596,0.083814,54466.0,54463.0,0.103819]
["bitfinex-derivatives","BTCF0:USTF0",1725710783013,0.082814,54466.0,54465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725710783599,0.081814,54466.0,54465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725710783799,0.083814,54466.0,54465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725710784309,0.082814,54466.0,54465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725710784496,0.082814,54466.0,54465.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725710785511,0.082814,54466.0,54465.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725710786019,0.083814,54466.0,54465.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725710786309,0.082814,54466.0,54465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725710786510,0.081814,54466.0,54463.0,0.091819]
["bitfinex-derivatives","BTCF0:USTF0",1725710786813,0.081814,54466.0,54465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725710787798,0.091815,54465.0,54464.0,0.091816]
["bitfinex-derivatives","BTCF0:USTF0",1725710788721,0.088815,54465.0,54464.0,0.091816]
["bitfinex-derivatives","BTCF0:USTF0",1725710789510,0.085815,54465.0,54464.0,0.091816]
["bitfinex-derivatives","BTCF0:USTF0",1725710790106,0.085815,54465.0,54464.0,0.094816]
["bitfinex-derivatives","BTCF0:USTF0",1725710792419,0.0335,54466.0,54465.0,0.091815]
["bitfinex-derivatives","BTCF0:USTF0",1725710793917,0.0335,54466.0,54465.0,0.093815]
["bitfinex-derivatives","BTCF0:USTF0",1725710795811,0.0335,54466.0,54465.0,0.094815]
["bitfinex-derivatives","BTCF0:USTF0",1725710797216,1.557928,54466.0,54465.0,0.05789476]
["bitfinex-derivatives","BTCF0:USTF0",1725710797516,0.09182,54462.0,54457.0,0.05491021]
["bitfinex-derivatives","BTCF0:USTF0",1725710797712,0.09182,54462.0,54454.0,0.07321361]
["bitfinex-derivatives","BTCF0:USTF0",1725710797713,0.091829,54457.0,54455.0,0.05491021]
["bitfinex-derivatives","BTCF0:USTF0",1725710797907,0.0568,54456.0,54455.0,0.05491021]
["bitfinex-derivatives","BTCF0:USTF0",1725710799108,0.148631,54456.0,54455.0,0.05491021]
["bitfinex-derivatives","BTCF0:USTF0",1725710799315,0.148631,54456.0,54455.0,0.05691021]
["bitfinex-derivatives","BTCF0:USTF0",1725710799609,0.091831,54456.0,54455.0,0.05691021]
["bitfinex-derivatives","BTCF0:USTF0",1725710800118,0.091831,54456.0,54455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725710800319,0.091831,54456.0,54455.0,0.05691021]
["bitfinex-derivatives","BTCF0:USTF0",1725710800515,0.091831,54456.0,54455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725710800720,0.091831,54456.0,54454.0,0.14074321]
["bitfinex-derivatives","BTCF0:USTF0",1725710801419,0.091831,54456.0,54455.0,0.05491021]
["bitfinex-derivatives","BTCF0:USTF0",1725710803310,0.091831,54456.0,54454.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1725710803717,0.240514,54466.0,54464.0,0.091815]
["bitfinex-derivatives","BTCF0:USTF0",1725710803921,0.091819,54463.0,54461.0,0.091822]
["bitfinex-derivatives","BTCF0:USTF0",1725710804122,0.09182,54462.0,54461.0,0.091822]
["bitfinex-derivatives","BTCF0:USTF0",1725710805128,0.091824,54461.0,54459.0,0.091825]
["bitfinex-derivatives","BTCF0:USTF0",1725710806222,0.091824,54461.0,54460.0,0.091824]
["bitfinex-derivatives","BTCF0:USTF0",1725710809328,0.094824,54461.0,54460.0,0.091824]
["bitfinex-derivatives","BTCF0:USTF0",1725710811433,0.094824,54461.0,54460.0,0.14673421]
["bitfinex-derivatives","BTCF0:USTF0",1725710811627,0.128384,54461.0,54460.0,0.14673421]
["bitfinex-derivatives","BTCF0:USTF0",1725710813633,0.128384,54461.0,54460.0,0.091824]
["bitfinex-derivatives","BTCF0:USTF0",1725710814625,0.145414,54461.0,54460.0,0.091824]
["bitfinex-derivatives","BTCF0:USTF0",1725710814825,0.143414,54461.0,54460.0,0.091824]
["bitfinex-derivatives","BTCF0:USTF0",1725710815626,0.145414,54461.0,54460.0,0.091824]
["bitfinex-derivatives","BTCF0:USTF0",1725710820026,0.05359,54461.0,54460.0,0.091824]
["bitfinex-derivatives","BTCF0:USTF0",1725710822233,0.145412,54461.0,54460.0,0.091824]
["bitfinex-derivatives","BTCF0:USTF0",1725710822836,0.05359,54461.0,54460.0,0.091824]
["bitfinex-derivatives","BTCF0:USTF0",1725710823236,0.145412,54461.0,54460.0,0.091824]
["bitfinex-derivatives","BTCF0:USTF0",1725710825734,0.147412,54461.0,54460.0,0.091824]
["bitfinex-derivatives","BTCF0:USTF0",1725710825934,0.247412,54461.0,54460.0,0.091824]
["bitfinex-derivatives","BTCF0:USTF0",1725710826437,0.30377274,54461.0,54460.0,0.091824]
["bitfinex-derivatives","BTCF0:USTF0",1725710830638,0.30377276,54461.0,54460.0,0.091824]
["bitfinex-derivatives","BTCF0:USTF0",1725710831728,0.30377276,54461.0,54460.0,0.094304]
["bitfinex-derivatives","BTCF0:USTF0",1725710833443,0.247412,54461.0,54460.0,0.094304]
["bitfinex-derivatives","BTCF0:USTF0",1725710835245,0.247412,54461.0,54452.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725710835246,1.490074,54461.0,54457.0,0.09175518]
["bitfinex-derivatives","BTCF0:USTF0",1725710835441,1.490074,54461.0,54454.0,0.09175518]
["bitfinex-derivatives","BTCF0:USTF0",1725710835442,0.091832,54455.0,54454.0,0.09175518]
["bitfinex-derivatives","BTCF0:USTF0",1725710835634,0.20082196,54455.0,54454.0,0.23169247]
["bitfinex-derivatives","BTCF0:USTF0",1725710835830,0.20082196,54455.0,54454.0,0.23175174]
["bitfinex-derivatives","BTCF0:USTF0",1725710836035,0.20082196,54455.0,54454.0,0.13993729]
["bitfinex-derivatives","BTCF0:USTF0",1725710836242,0.20082196,54455.0,54454.0,0.09179424]
["bitfinex-derivatives","BTCF0:USTF0",1725710836447,0.091834,54454.0,54453.0,0.09179424]
["bitfinex-derivatives","BTCF0:USTF0",1725710836636,0.191834,54454.0,54453.0,0.13994045]
["bitfinex-derivatives","BTCF0:USTF0",1725710837141,0.108894,54454.0,54453.0,0.13994045]
["bitfinex-derivatives","BTCF0:USTF0",1725710837843,0.108894,54454.0,54453.0,0.23177107]
["bitfinex-derivatives","BTCF0:USTF0",1725710838039,0.108894,54454.0,54453.0,0.32355521]
["bitfinex-derivatives","BTCF0:USTF0",1725710838438,0.108894,54454.0,54453.0,0.23177107]
["bitfinex-derivatives","BTCF0:USTF0",1725710838743,0.143524,54454.0,54453.0,0.23177107]
["bitfinex-derivatives","BTCF0:USTF0",1725710839244,0.143524,54454.0,54453.0,0.32353521]
["bitfinex-derivatives","BTCF0:USTF0",1725710839245,0.16152641,54454.0,54453.0,0.32353521]
["bitfinex-derivatives","BTCF0:USTF0",1725710839544,0.16152641,54454.0,54453.0,0.31353521]
["bitfinex-derivatives","BTCF0:USTF0",1725710839741,0.16152641,54454.0,54453.0,0.22177107]
["bitfinex-derivatives","BTCF0:USTF0",1725710839935,0.16152641,54454.0,54453.0,0.31353887]
["bitfinex-derivatives","BTCF0:USTF0",1725710840136,0.16152641,54454.0,54453.0,0.1736038]
["bitfinex-derivatives","BTCF0:USTF0",1725710840347,0.16152641,54454.0,54453.0,0.22177575]
["bitfinex-derivatives","BTCF0:USTF0",1725710841539,0.16152641,54454.0,54453.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1725710843651,0.26152641,54454.0,54453.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1725710847248,0.26052641,54454.0,54453.0,0.081836]
["bitfinex-derivatives","BTCF0:USTF0",1725710847842,0.091839,54451.0,54444.0,0.05507295]
["bitfinex-derivatives","BTCF0:USTF0",1725710848047,0.191847,54447.0,54440.0,0.10767295]
["bitfinex-derivatives","BTCF0:USTF0",1725710848252,0.1,54442.0,54441.0,0.091856]
["bitfinex-derivatives","BTCF0:USTF0",1725710848558,0.091847,54446.0,54444.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1725710848559,0.04590506,54446.0,54444.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1725710848852,0.04590506,54446.0,54445.0,0.13993917]
["bitfinex-derivatives","BTCF0:USTF0",1725710849049,0.14590506,54446.0,54445.0,0.13993917]
["bitfinex-derivatives","BTCF0:USTF0",1725710849245,0.14590506,54446.0,54445.0,0.23178817]
["bitfinex-derivatives","BTCF0:USTF0",1725710849447,0.14590506,54446.0,54445.0,0.13993917]
["bitfinex-derivatives","BTCF0:USTF0",1725710849644,0.091849,54445.0,54444.0,0.09175675]
["bitfinex-derivatives","BTCF0:USTF0",1725710849845,0.091851,54444.0,54443.0,0.09175675]
["bitfinex-derivatives","BTCF0:USTF0",1725710850051,0.091851,54444.0,54443.0,0.13994673]
["bitfinex-derivatives","BTCF0:USTF0",1725710850052,0.742891,54444.0,54443.0,0.13994673]
["bitfinex-derivatives","BTCF0:USTF0",1725710850252,1.342891,54444.0,54443.0,0.13994673]
["bitfinex-derivatives","BTCF0:USTF0",1725710851155,0.091854,54442.0,54441.0,0.09173528]
["bitfinex-derivatives","BTCF0:USTF0",1725710851455,0.191854,54442.0,54441.0,0.09173528]
["bitfinex-derivatives","BTCF0:USTF0",1725710851654,0.191854,54442.0,54441.0,0.13995681]
["bitfinex-derivatives","BTCF0:USTF0",1725710852043,0.281854,54442.0,54441.0,0.13995681]
["bitfinex-derivatives","BTCF0:USTF0",1725710852951,0.281854,54442.0,54438.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1725710852952,0.091856,54441.0,54438.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1725710853159,0.091856,54441.0,54440.0,0.09168194]
["bitfinex-derivatives","BTCF0:USTF0",1725710853353,0.091856,54441.0,54440.0,0.23163863]
["bitfinex-derivatives","BTCF0:USTF0",1725710853560,0.091856,54441.0,54440.0,0.13995669]
["bitfinex-derivatives","BTCF0:USTF0",1725710853754,0.091856,54441.0,54440.0,0.23162496]
["bitfinex-derivatives","BTCF0:USTF0",1725710854251,0.091856,54441.0,54440.0,0.09166827]
["bitfinex-derivatives","BTCF0:USTF0",1725710854456,0.091856,54441.0,54440.0,0.13995682]
["bitfinex-derivatives","BTCF0:USTF0",1725710854844,0.091856,54441.0,54428.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1725710854845,0.19,54442.0,54439.0,0.09164581]
["bitfinex-derivatives","BTCF0:USTF0",1725710855056,0.091859,54439.0,54438.0,0.09164581]
["bitfinex-derivatives","BTCF0:USTF0",1725710855257,0.091861,54438.0,54437.0,0.09164581]
["bitfinex-derivatives","BTCF0:USTF0",1725710855645,0.091861,54438.0,54437.0,0.13994895]
["bitfinex-derivatives","BTCF0:USTF0",1725710855848,0.091861,54438.0,54437.0,0.09162986]
["bitfinex-derivatives","BTCF0:USTF0",1725710856261,0.091861,54438.0,54437.0,0.23182367]
["bitfinex-derivatives","BTCF0:USTF0",1725710857757,0.091861,54438.0,54437.0,0.34192399]
["bitfinex-derivatives","BTCF0:USTF0",1725710857758,0.092861,54438.0,54437.0,0.34192399]
["bitfinex-derivatives","BTCF0:USTF0",1725710858455,0.10977536,54438.0,54437.0,0.34192399]
["bitfinex-derivatives","BTCF0:USTF0",1725710858755,0.10977536,54438.0,54437.0,0.23182367]
["bitfinex-derivatives","BTCF0:USTF0",1725710860157,0.11077536,54438.0,54437.0,0.23182367]
["bitfinex-derivatives","BTCF0:USTF0",1725710860455,0.01891436,54438.0,54437.0,0.23182273]
["bitfinex-derivatives","BTCF0:USTF0",1725710861059,0.091817,54465.0,54450.0,0.091838]
["bitfinex-derivatives","BTCF0:USTF0",1725710861358,0.19,54455.0,54450.0,0.05496225]
["bitfinex-derivatives","BTCF0:USTF0",1725710861547,0.091836,54453.0,54450.0,0.165122]
["bitfinex-derivatives","BTCF0:USTF0",1725710861754,0.091836,54453.0,54452.0,0.05496233]
["bitfinex-derivatives","BTCF0:USTF0",1725710862150,0.091838,54452.0,54451.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1725710862662,0.091838,54452.0,54450.0,0.091839]
["bitfinex-derivatives","BTCF0:USTF0",1725710862663,0.091839,54451.0,54450.0,0.091839]
["bitfinex-derivatives","BTCF0:USTF0",1725710862967,0.091839,54451.0,54449.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1725710863257,0.091839,54451.0,54450.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1725710863653,0.14820523,54451.0,54448.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1725710863853,0.091839,54451.0,54448.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1725710864957,0.091839,54451.0,54448.0,0.092843]
["bitfinex-derivatives","BTCF0:USTF0",1725710865150,0.03368,54450.0,54448.0,0.092843]
["bitfinex-derivatives","BTCF0:USTF0",1725710866360,0.03368,54450.0,54448.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1725710866559,0.03368,54450.0,54448.0,0.092843]
["bitfinex-derivatives","BTCF0:USTF0",1725710866962,0.01709,54449.0,54448.0,0.092843]
["bitfinex-derivatives","BTCF0:USTF0",1725710868262,0.01709,54449.0,54448.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1725710869051,0.07345882,54449.0,54448.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1725710869248,0.01709,54449.0,54448.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1725710871054,0.07345924,54449.0,54448.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1725710871362,0.01709,54449.0,54448.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1725710871956,0.108932,54449.0,54448.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1725710872761,0.108932,54449.0,54448.0,0.14685195]
["bitfinex-derivatives","BTCF0:USTF0",1725710873151,0.108932,54449.0,54448.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1725710874062,0.208932,54449.0,54448.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1725710875458,0.208932,54449.0,54448.0,0.14686612]
["bitfinex-derivatives","BTCF0:USTF0",1725710875667,0.208932,54449.0,54448.0,0.14686668]
["bitfinex-derivatives","BTCF0:USTF0",1725710876058,0.208932,54449.0,54448.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1725710876665,0.209932,54449.0,54448.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1725710877264,0.208932,54449.0,54448.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1725710877465,0.213932,54449.0,54448.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1725710877969,0.091846,54447.0,54446.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1725710878156,0.091846,54447.0,54446.0,0.091847]
["bitfinex-derivatives","BTCF0:USTF0",1725710881484,0.091846,54447.0,54446.0,0.096847]
["bitfinex-derivatives","BTCF0:USTF0",1725710881485,0.092846,54447.0,54446.0,0.096847]
["bitfinex-derivatives","BTCF0:USTF0",1725710881768,0.126556,54447.0,54446.0,0.096847]
["bitfinex-derivatives","BTCF0:USTF0",1725710883460,0.125556,54447.0,54446.0,0.091847]
["bitfinex-derivatives","BTCF0:USTF0",1725710883663,0.128556,54447.0,54446.0,0.091847]
["bitfinex-derivatives","BTCF0:USTF0",1725710884071,0.14675884,54447.0,54446.0,0.091847]
["bitfinex-derivatives","BTCF0:USTF0",1725710884268,0.14375884,54447.0,54446.0,0.091847]
["bitfinex-derivatives","BTCF0:USTF0",1725710884469,0.14375884,54447.0,54446.0,0.095847]
["bitfinex-derivatives","BTCF0:USTF0",1725710885175,0.14375884,54447.0,54446.0,0.195847]
["bitfinex-derivatives","BTCF0:USTF0",1725710885686,0.20012423,54447.0,54446.0,0.195847]
["bitfinex-derivatives","BTCF0:USTF0",1725710886669,0.14375884,54447.0,54446.0,0.195847]
["bitfinex-derivatives","BTCF0:USTF0",1725710886873,0.14475884,54447.0,54446.0,0.196847]
["bitfinex-derivatives","BTCF0:USTF0",1725710887667,0.14375884,54447.0,54446.0,0.194847]
["bitfinex-derivatives","BTCF0:USTF0",1725710888380,0.24375884,54447.0,54446.0,0.094847]
["bitfinex-derivatives","BTCF0:USTF0",1725710890280,0.24575884,54447.0,54446.0,0.091847]
["bitfinex-derivatives","BTCF0:USTF0",1725710891181,0.091851,54444.0,54443.0,0.14688163]
["bitfinex-derivatives","BTCF0:USTF0",1725710891381,0.191851,54444.0,54443.0,0.14688163]
["bitfinex-derivatives","BTCF0:USTF0",1725710892969,0.191851,54444.0,54443.0,0.091851]
["bitfinex-derivatives","BTCF0:USTF0",1725710893574,0.208971,54444.0,54443.0,0.091851]
["bitfinex-derivatives","BTCF0:USTF0",1725710893774,0.26534877,54444.0,54443.0,0.093851]
["bitfinex-derivatives","BTCF0:USTF0",1725710894885,0.16534877,54444.0,54443.0,0.093851]
["bitfinex-derivatives","BTCF0:USTF0",1725710895382,0.108971,54444.0,54443.0,0.093851]
["bitfinex-derivatives","BTCF0:USTF0",1725710896975,0.109971,54444.0,54443.0,0.096851]
["bitfinex-derivatives","BTCF0:USTF0",1725710897380,0.143711,54444.0,54443.0,0.096851]
["bitfinex-derivatives","BTCF0:USTF0",1725710897986,0.142711,54444.0,54443.0,0.093851]
["bitfinex-derivatives","BTCF0:USTF0",1725710899480,0.242711,54444.0,54443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725710900480,0.091853,54443.0,54433.0,0.11835794]
["bitfinex-derivatives","BTCF0:USTF0",1725710900788,0.090853,54443.0,54442.0,0.091854]
["bitfinex-derivatives","BTCF0:USTF0",1725710900974,0.1472318,54443.0,54442.0,0.091854]
["bitfinex-derivatives","BTCF0:USTF0",1725710901181,0.090853,54443.0,54442.0,0.091854]
["bitfinex-derivatives","BTCF0:USTF0",1725710902393,0.090853,54443.0,54442.0,0.16523269]
["bitfinex-derivatives","BTCF0:USTF0",1725710902885,0.090853,54443.0,54442.0,0.091854]
["bitfinex-derivatives","BTCF0:USTF0",1725710903282,0.093853,54443.0,54442.0,0.091854]
["bitfinex-derivatives","BTCF0:USTF0",1725710904089,0.090853,54443.0,54442.0,0.091854]
["bitfinex-derivatives","BTCF0:USTF0",1725710905786,0.093853,54443.0,54442.0,0.16523038]
["bitfinex-derivatives","BTCF0:USTF0",1725710906199,0.093853,54443.0,54442.0,0.091854]
["bitfinex-derivatives","BTCF0:USTF0",1725710906495,0.093853,54443.0,54442.0,0.16523103]
["bitfinex-derivatives","BTCF0:USTF0",1725710907291,0.090853,54443.0,54442.0,0.091854]
["bitfinex-derivatives","BTCF0:USTF0",1725710907593,0.090853,54443.0,54442.0,0.1652329]
["bitfinex-derivatives","BTCF0:USTF0",1725710907896,0.190853,54443.0,54442.0,0.1652329]
["bitfinex-derivatives","BTCF0:USTF0",1725710908205,0.190853,54443.0,54442.0,0.091854]
["bitfinex-derivatives","BTCF0:USTF0",1725710908993,0.193853,54443.0,54442.0,0.091854]
["bitfinex-derivatives","BTCF0:USTF0",1725710909190,0.193853,54443.0,54442.0,0.14689466]
["bitfinex-derivatives","BTCF0:USTF0",1725710909594,0.193853,54443.0,54442.0,0.05504066]
["bitfinex-derivatives","BTCF0:USTF0",1725710909897,0.193853,54443.0,54442.0,0.05504053]
["bitfinex-derivatives","BTCF0:USTF0",1725710910196,0.103,54443.0,54441.0,0.05504331]
["bitfinex-derivatives","BTCF0:USTF0",1725710910389,0.1,54442.0,54441.0,0.05504331]
["bitfinex-derivatives","BTCF0:USTF0",1725710911183,0.091856,54441.0,54440.0,0.05504331]
["bitfinex-derivatives","BTCF0:USTF0",1725710911590,0.091858,54440.0,54439.0,0.05504331]
["bitfinex-derivatives","BTCF0:USTF0",1725710911795,0.191858,54440.0,54439.0,0.05504331]
["bitfinex-derivatives","BTCF0:USTF0",1725710912386,0.091861,54438.0,54437.0,0.091862]
["bitfinex-derivatives","BTCF0:USTF0",1725710913197,0.091861,54438.0,54437.0,0.16524955]
["bitfinex-derivatives","BTCF0:USTF0",1725710913592,0.1033507,54438.0,54437.0,0.16524955]
["bitfinex-derivatives","BTCF0:USTF0",1725710913891,0.1033507,54438.0,54437.0,0.16824955]
["bitfinex-derivatives","BTCF0:USTF0",1725710915389,0.091861,54438.0,54437.0,0.094862]
["bitfinex-derivatives","BTCF0:USTF0",1725710915692,0.1033507,54438.0,54437.0,0.094862]
["bitfinex-derivatives","BTCF0:USTF0",1725710915894,0.12177977,54438.0,54437.0,0.094862]
["bitfinex-derivatives","BTCF0:USTF0",1725710916087,0.12177977,54438.0,54437.0,0.07642803]
["bitfinex-derivatives","BTCF0:USTF0",1725710916399,0.12177977,54438.0,54437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725710917098,0.1217797,54438.0,54437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725710919399,0.1217797,54438.0,54436.0,0.091864]
["bitfinex-derivatives","BTCF0:USTF0",1725710919701,0.20335263,54437.0,54436.0,0.091864]
["bitfinex-derivatives","BTCF0:USTF0",1725710920292,0.22050263,54437.0,54436.0,0.091864]
["bitfinex-derivatives","BTCF0:USTF0",1725710920602,0.25209986,54437.0,54436.0,0.091864]
["bitfinex-derivatives","BTCF0:USTF0",1725710920797,0.3440185,54437.0,54436.0,0.091864]
["bitfinex-derivatives","BTCF0:USTF0",1725710921595,0.3440185,54437.0,54436.0,0.08267761]
["bitfinex-derivatives","BTCF0:USTF0",1725710922196,0.3460185,54437.0,54436.0,0.08267761]
["bitfinex-derivatives","BTCF0:USTF0",1725710924397,0.33452867,54437.0,54436.0,0.08267761]
["bitfinex-derivatives","BTCF0:USTF0",1725710924698,0.30293164,54437.0,54436.0,0.08267761]
["bitfinex-derivatives","BTCF0:USTF0",1725710926698,0.091866,54435.0,54434.0,0.09160376]
["bitfinex-derivatives","BTCF0:USTF0",1725710926897,0.10335583,54435.0,54434.0,0.09160376]
["bitfinex-derivatives","BTCF0:USTF0",1725710927191,0.18378464,54435.0,54434.0,0.09160376]
["bitfinex-derivatives","BTCF0:USTF0",1725710927393,0.21756464,54435.0,54434.0,0.09160376]
["bitfinex-derivatives","BTCF0:USTF0",1725710927594,0.21756464,54435.0,54434.0,0.23159613]
["bitfinex-derivatives","BTCF0:USTF0",1725710927794,0.21756464,54435.0,54434.0,0.32346414]
["bitfinex-derivatives","BTCF0:USTF0",1725710927994,0.21756462,54435.0,54434.0,0.32346414]
["bitfinex-derivatives","BTCF0:USTF0",1725710929508,0.21756462,54435.0,54434.0,0.23186038]
["bitfinex-derivatives","BTCF0:USTF0",1725710929696,0.21756462,54435.0,54434.0,0.32364219]
["bitfinex-derivatives","BTCF0:USTF0",1725710930400,0.21756462,54435.0,54434.0,0.23186038]
["bitfinex-derivatives","BTCF0:USTF0",1725710931309,0.13713585,54435.0,54434.0,0.091868]
["bitfinex-derivatives","BTCF0:USTF0",1725710932009,0.18022316,54435.0,54434.0,0.091868]
["bitfinex-derivatives","BTCF0:USTF0",1725710933701,0.2606529,54435.0,54434.0,0.091868]
["bitfinex-derivatives","BTCF0:USTF0",1725710934609,0.24916305,54435.0,54434.0,0.091868]
["bitfinex-derivatives","BTCF0:USTF0",1725710934810,0.26065301,54435.0,54434.0,0.091868]
["bitfinex-derivatives","BTCF0:USTF0",1725710935109,0.27214297,54435.0,54434.0,0.091868]
["bitfinex-derivatives","BTCF0:USTF0",1725710935299,0.26065301,54435.0,54434.0,0.091868]
["bitfinex-derivatives","BTCF0:USTF0",1725710936009,0.26065301,54435.0,54434.0,0.094348]
["bitfinex-derivatives","BTCF0:USTF0",1725710937312,0.1133,54441.0,54434.0,0.094348]
["bitfinex-derivatives","BTCF0:USTF0",1725710937313,0.32798,54453.0,54435.0,0.55112]
["bitfinex-derivatives","BTCF0:USTF0",1725710937605,0.091844,54449.0,54448.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1725710937807,0.01148788,54449.0,54448.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1725710938225,0.091839,54451.0,54449.0,0.091842]
["bitfinex-derivatives","BTCF0:USTF0",1725710938407,0.10332848,54450.0,54449.0,0.16527604]
["bitfinex-derivatives","BTCF0:USTF0",1725710938609,0.02297496,54450.0,54449.0,0.16527604]
["bitfinex-derivatives","BTCF0:USTF0",1725710938813,0.02297496,54450.0,54449.0,0.091842]
["bitfinex-derivatives","BTCF0:USTF0",1725710939908,0.02297496,54450.0,54449.0,0.092842]
["bitfinex-derivatives","BTCF0:USTF0",1725710939909,0.03697496,54450.0,54449.0,0.092842]
["bitfinex-derivatives","BTCF0:USTF0",1725710942011,0.03697386,54450.0,54449.0,0.092842]
["bitfinex-derivatives","BTCF0:USTF0",1725710943011,0.1,54454.0,54453.0,0.091835]
["bitfinex-derivatives","BTCF0:USTF0",1725710944417,0.1,54454.0,54453.0,0.14678189]
["bitfinex-derivatives","BTCF0:USTF0",1725710944612,0.19509104,54454.0,54453.0,0.14678189]
["bitfinex-derivatives","BTCF0:USTF0",1725710944809,0.20409104,54454.0,54453.0,0.092835]
["bitfinex-derivatives","BTCF0:USTF0",1725710947113,0.22243696,54454.0,54453.0,0.092835]
["bitfinex-derivatives","BTCF0:USTF0",1725710947919,0.21343696,54454.0,54453.0,0.094835]
["bitfinex-derivatives","BTCF0:USTF0",1725710948812,0.22143696,54454.0,54453.0,0.092835]
["bitfinex-derivatives","BTCF0:USTF0",1725710951217,0.23292329,54454.0,54453.0,0.092835]
["bitfinex-derivatives","BTCF0:USTF0",1725710951618,0.15252225,54454.0,54453.0,0.092835]
["bitfinex-derivatives","BTCF0:USTF0",1725710953411,0.20889144,54454.0,54453.0,0.092835]
["bitfinex-derivatives","BTCF0:USTF0",1725710953806,0.26665519,54454.0,54453.0,0.092835]
["bitfinex-derivatives","BTCF0:USTF0",1725710954009,0.15516886,54454.0,54453.0,0.092835]
["bitfinex-derivatives","BTCF0:USTF0",1725710954322,0.16665516,54454.0,54453.0,0.092835]
["bitfinex-derivatives","BTCF0:USTF0",1725710954916,0.12358141,54454.0,54453.0,0.092835]
["bitfinex-derivatives","BTCF0:USTF0",1725710955419,0.22358141,54454.0,54453.0,0.092835]
["bitfinex-derivatives","BTCF0:USTF0",1725710956006,0.223581,54454.0,54453.0,0.092835]
["bitfinex-derivatives","BTCF0:USTF0",1725710956220,0.16721222,54454.0,54453.0,0.092835]
["bitfinex-derivatives","BTCF0:USTF0",1725710958529,0.22358096,54454.0,54453.0,0.092835]
["bitfinex-derivatives","BTCF0:USTF0",1725710958718,0.23827096,54454.0,54453.0,0.092835]
["bitfinex-derivatives","BTCF0:USTF0",1725710960023,0.24727096,54454.0,54453.0,0.092835]
["bitfinex-derivatives","BTCF0:USTF0",1725710960525,0.26183096,54454.0,54453.0,0.092835]
["bitfinex-derivatives","BTCF0:USTF0",1725710961920,0.20546222,54454.0,54453.0,0.092835]
["bitfinex-derivatives","BTCF0:USTF0",1725710963024,0.20546222,54454.0,54453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725710963319,1.47987411,54454.0,54439.0,0.0549032]
["bitfinex-derivatives","BTCF0:USTF0",1725710963520,0.1,54441.0,54440.0,0.091858]
["bitfinex-derivatives","BTCF0:USTF0",1725710963824,0.1114863,54441.0,54440.0,0.091858]
["bitfinex-derivatives","BTCF0:USTF0",1725710966423,0.0261763,54441.0,54440.0,0.1467612]
["bitfinex-derivatives","BTCF0:USTF0",1725710966815,0.0261763,54441.0,54440.0,0.1487612]
["bitfinex-derivatives","BTCF0:USTF0",1725710967216,0.0261763,54441.0,54440.0,0.093858]
["bitfinex-derivatives","BTCF0:USTF0",1725710967423,0.0261763,54441.0,54440.0,0.1487612]
["bitfinex-derivatives","BTCF0:USTF0",1725710967731,0.0271763,54441.0,54440.0,0.1557612]
["bitfinex-derivatives","BTCF0:USTF0",1725710968319,0.0271763,54441.0,54440.0,0.100858]
["bitfinex-derivatives","BTCF0:USTF0",1725710968930,0.07025844,54441.0,54440.0,0.100858]
["bitfinex-derivatives","BTCF0:USTF0",1725710970324,0.08394844,54441.0,54440.0,0.091858]
["bitfinex-derivatives","BTCF0:USTF0",1725710970624,0.07246214,54441.0,54440.0,0.098858]
["bitfinex-derivatives","BTCF0:USTF0",1725710970826,0.08395071,54441.0,54440.0,0.098858]
["bitfinex-derivatives","BTCF0:USTF0",1725710971023,0.08395071,54441.0,54440.0,0.190716]
["bitfinex-derivatives","BTCF0:USTF0",1725710971220,0.04086857,54441.0,54440.0,0.190716]
["bitfinex-derivatives","BTCF0:USTF0",1725710971421,0.08394896,54441.0,54440.0,0.190716]
["bitfinex-derivatives","BTCF0:USTF0",1725710971819,0.08394896,54441.0,54440.0,0.183716]
["bitfinex-derivatives","BTCF0:USTF0",1725710972018,0.08394896,54441.0,54440.0,0.189716]
["bitfinex-derivatives","BTCF0:USTF0",1725710973828,0.08394896,54441.0,54440.0,0.290716]
["bitfinex-derivatives","BTCF0:USTF0",1725710974032,0.07246039,54441.0,54440.0,0.290716]
["bitfinex-derivatives","BTCF0:USTF0",1725710974326,0.08394832,54441.0,54440.0,0.290716]
["bitfinex-derivatives","BTCF0:USTF0",1725710974625,0.08394832,54441.0,54440.0,0.292716]
["bitfinex-derivatives","BTCF0:USTF0",1725710975223,0.16436439,54441.0,54440.0,0.292716]
["bitfinex-derivatives","BTCF0:USTF0",1725710975527,0.09863832,54441.0,54440.0,0.292716]
["bitfinex-derivatives","BTCF0:USTF0",1725710975719,0.1790539,54441.0,54440.0,0.292716]
["bitfinex-derivatives","BTCF0:USTF0",1725710976321,0.05555793,54441.0,54440.0,0.292716]
["bitfinex-derivatives","BTCF0:USTF0",1725710977230,0.05555793,54441.0,54440.0,0.283716]
["bitfinex-derivatives","BTCF0:USTF0",1725710977530,0.05555782,54441.0,54440.0,0.293716]
["bitfinex-derivatives","BTCF0:USTF0",1725710978134,0.05555782,54441.0,54440.0,0.286716]
["bitfinex-derivatives","BTCF0:USTF0",1725710978821,0.05555782,54441.0,54440.0,0.35692027]
["bitfinex-derivatives","BTCF0:USTF0",1725710979135,0.05555782,54441.0,54440.0,0.285716]
["bitfinex-derivatives","BTCF0:USTF0",1725710981021,0.04407,54441.0,54440.0,0.285716]
["bitfinex-derivatives","BTCF0:USTF0",1725710981233,0.05555791,54441.0,54440.0,0.285716]
["bitfinex-derivatives","BTCF0:USTF0",1725710981636,0.06456791,54441.0,54440.0,0.285716]
["bitfinex-derivatives","BTCF0:USTF0",1725710982021,0.05308,54441.0,54440.0,0.285716]
["bitfinex-derivatives","BTCF0:USTF0",1725710982223,0.06456782,54441.0,54440.0,0.285716]
["bitfinex-derivatives","BTCF0:USTF0",1725710982833,0.05308,54441.0,54440.0,0.285716]
["bitfinex-derivatives","BTCF0:USTF0",1725710983044,0.06456802,54441.0,54440.0,0.285716]
["bitfinex-derivatives","BTCF0:USTF0",1725710983431,0.06456799,54441.0,54440.0,0.285716]
["bitfinex-derivatives","BTCF0:USTF0",1725710984532,0.06456799,54441.0,54440.0,0.185716]
["bitfinex-derivatives","BTCF0:USTF0",1725710984733,0.05308,54441.0,54440.0,0.185716]
["bitfinex-derivatives","BTCF0:USTF0",1725710984943,0.06456799,54441.0,54440.0,0.185716]
["bitfinex-derivatives","BTCF0:USTF0",1725710987227,0.07913799,54441.0,54440.0,0.185716]
["bitfinex-derivatives","BTCF0:USTF0",1725710987740,0.07913788,54441.0,54440.0,0.185716]
["bitfinex-derivatives","BTCF0:USTF0",1725710989038,0.07913808,54441.0,54440.0,0.185716]
["bitfinex-derivatives","BTCF0:USTF0",1725710990349,0.20263497,54441.0,54440.0,0.185716]
["bitfinex-derivatives","BTCF0:USTF0",1725710991245,0.12221839,54441.0,54440.0,0.185716]
["bitfinex-derivatives","BTCF0:USTF0",1725710991545,0.07913808,54441.0,54440.0,0.185716]
["bitfinex-derivatives","BTCF0:USTF0",1725710991744,0.07913808,54441.0,54440.0,0.41719181]
["bitfinex-derivatives","BTCF0:USTF0",1725710992143,0.07913808,54441.0,54440.0,0.32568647]
["bitfinex-derivatives","BTCF0:USTF0",1725710994545,0.07913808,54441.0,54440.0,0.32568671]
["bitfinex-derivatives","BTCF0:USTF0",1725710995150,0.03506808,54441.0,54440.0,0.41754471]
["bitfinex-derivatives","BTCF0:USTF0",1725710995353,0.053,54448.0,54447.0,0.091846]
["bitfinex-derivatives","BTCF0:USTF0",1725710995547,0.15586348,54448.0,54447.0,0.091846]
["bitfinex-derivatives","BTCF0:USTF0",1725710996149,0.19894076,54448.0,54447.0,0.091846]
["bitfinex-derivatives","BTCF0:USTF0",1725710996549,0.15986348,54448.0,54447.0,0.091846]
["bitfinex-derivatives","BTCF0:USTF0",1725710996749,0.07945229,54448.0,54447.0,0.091846]
["bitfinex-derivatives","BTCF0:USTF0",1725710997049,0.13722003,54448.0,54447.0,0.091846]
["bitfinex-derivatives","BTCF0:USTF0",1725710997254,0.16122003,54448.0,54447.0,0.091846]
["bitfinex-derivatives","BTCF0:USTF0",1725711001563,0.24163569,54448.0,54447.0,0.091846]
["bitfinex-derivatives","BTCF0:USTF0",1725711003270,0.25312364,54448.0,54447.0,0.091846]
["bitfinex-derivatives","BTCF0:USTF0",1725711003669,0.24163569,54448.0,54447.0,0.091846]
["bitfinex-derivatives","BTCF0:USTF0",1725711003869,0.25312364,54448.0,54447.0,0.091846]
["bitfinex-derivatives","BTCF0:USTF0",1725711005673,0.25312364,54448.0,54447.0,0.16532063]
["bitfinex-derivatives","BTCF0:USTF0",1725711005977,0.25312364,54448.0,54447.0,0.091846]
["bitfinex-derivatives","BTCF0:USTF0",1725711011374,0.24163569,54448.0,54447.0,0.091846]
["bitfinex-derivatives","BTCF0:USTF0",1725711011680,0.25312364,54448.0,54447.0,0.091846]
["bitfinex-derivatives","BTCF0:USTF0",1725711011870,0.25312364,54448.0,54447.0,0.08266141]
["bitfinex-derivatives","BTCF0:USTF0",1725711017979,0.25312364,54448.0,54447.0,0.07439527]
["bitfinex-derivatives","BTCF0:USTF0",1725711018987,0.25312364,54448.0,54447.0,0.16624409]
["bitfinex-derivatives","BTCF0:USTF0",1725711019288,0.25312364,54448.0,54447.0,0.07439527]
["bitfinex-derivatives","BTCF0:USTF0",1725711019289,0.24163569,54448.0,54447.0,0.07439527]
["bitfinex-derivatives","BTCF0:USTF0",1725711019692,0.25312337,54448.0,54447.0,0.07439527]
["bitfinex-derivatives","BTCF0:USTF0",1725711021894,0.25312337,54448.0,54447.0,0.30621207]
["bitfinex-derivatives","BTCF0:USTF0",1725711022197,0.25312337,54448.0,54447.0,0.07439527]
["bitfinex-derivatives","BTCF0:USTF0",1725711022400,0.25312337,54448.0,54447.0,0.16624409]
["bitfinex-derivatives","BTCF0:USTF0",1725711023895,0.25312337,54448.0,54447.0,0.07439527]
["bitfinex-derivatives","BTCF0:USTF0",1725711024095,0.20012337,54448.0,54447.0,0.07439527]
["bitfinex-derivatives","BTCF0:USTF0",1725711029495,0.12061949,54514.0,54447.0,0.07439527]
["bitfinex-derivatives","BTCF0:USTF0",1725711029496,0.2493713,54466.0,54465.0,0.091815]
["bitfinex-derivatives","BTCF0:USTF0",1725711029692,0.19132177,54466.0,54465.0,0.08263351]
["bitfinex-derivatives","BTCF0:USTF0",1725711029900,0.13495395,54466.0,54465.0,0.08263351]
["bitfinex-derivatives","BTCF0:USTF0",1725711030292,0.05455786,54466.0,54465.0,0.08263351]
["bitfinex-derivatives","BTCF0:USTF0",1725711031295,0.03388515,54466.0,54465.0,0.08263351]
["bitfinex-derivatives","BTCF0:USTF0",1725711031700,0.05601244,54466.0,54465.0,0.08263351]
["bitfinex-derivatives","BTCF0:USTF0",1725711032499,0.05601244,54466.0,54465.0,0.08363351]
["bitfinex-derivatives","BTCF0:USTF0",1725711034296,0.15601244,54466.0,54465.0,0.08363351]
["bitfinex-derivatives","BTCF0:USTF0",1725711036800,0.1560114,54466.0,54465.0,0.08363351]
["bitfinex-derivatives","BTCF0:USTF0",1725711038709,0.0560114,54466.0,54465.0,0.08363351]
["bitfinex-derivatives","BTCF0:USTF0",1725711038911,0.1560114,54466.0,54465.0,0.08363351]
["bitfinex-derivatives","BTCF0:USTF0",1725711039115,0.14452729,54466.0,54465.0,0.08363351]
["bitfinex-derivatives","BTCF0:USTF0",1725711039316,0.1560114,54466.0,54465.0,0.08611351]
["bitfinex-derivatives","BTCF0:USTF0",1725711040708,0.22491654,54466.0,54465.0,0.08611351]
["bitfinex-derivatives","BTCF0:USTF0",1725711040913,0.23640071,54466.0,54465.0,0.08611351]
["bitfinex-derivatives","BTCF0:USTF0",1725711041115,0.15601146,54466.0,54465.0,0.08611351]
["bitfinex-derivatives","BTCF0:USTF0",1725711042019,0.15601107,54466.0,54465.0,0.08611351]
["bitfinex-derivatives","BTCF0:USTF0",1725711043711,0.24782507,54466.0,54465.0,0.08611351]
["bitfinex-derivatives","BTCF0:USTF0",1725711043908,0.30418272,54466.0,54465.0,0.08611351]
["bitfinex-derivatives","BTCF0:USTF0",1725711044107,0.34724774,54466.0,54465.0,0.08611351]
["bitfinex-derivatives","BTCF0:USTF0",1725711044307,0.29089009,54466.0,54465.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1725711044509,0.23634129,54466.0,54465.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1725711044812,0.14782533,54466.0,54465.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1725711045006,0.05601133,54466.0,54465.0,0.095295]
["bitfinex-derivatives","BTCF0:USTF0",1725711045206,0.15542469,54466.0,54465.0,0.095295]
["bitfinex-derivatives","BTCF0:USTF0",1725711045523,0.11236375,54466.0,54465.0,0.095295]
["bitfinex-derivatives","BTCF0:USTF0",1725711046321,0.21236375,54466.0,54465.0,0.095295]
["bitfinex-derivatives","BTCF0:USTF0",1725711048321,0.20087971,54466.0,54465.0,0.095295]
["bitfinex-derivatives","BTCF0:USTF0",1725711048720,0.21236324,54466.0,54465.0,0.095295]
["bitfinex-derivatives","BTCF0:USTF0",1725711049221,0.21236324,54466.0,54465.0,0.094295]
["bitfinex-derivatives","BTCF0:USTF0",1725711049518,0.21236324,54466.0,54465.0,0.095295]
["bitfinex-derivatives","BTCF0:USTF0",1725711050121,0.21236324,54466.0,54465.0,0.094295]
["bitfinex-derivatives","BTCF0:USTF0",1725711050315,0.20087971,54466.0,54465.0,0.094295]
["bitfinex-derivatives","BTCF0:USTF0",1725711050922,0.15601087,54466.0,54465.0,0.094295]
["bitfinex-derivatives","BTCF0:USTF0",1725711053216,0.1674946,54466.0,54465.0,0.094295]
["bitfinex-derivatives","BTCF0:USTF0",1725711054821,0.15601095,54466.0,54465.0,0.094295]
["bitfinex-derivatives","BTCF0:USTF0",1725711059021,0.21236697,54466.0,54465.0,0.091815]
["bitfinex-derivatives","BTCF0:USTF0",1725711059320,0.25543066,54466.0,54465.0,0.091815]
["bitfinex-derivatives","BTCF0:USTF0",1725711059722,0.45728992,54466.0,54465.0,0.091815]
["bitfinex-derivatives","BTCF0:USTF0",1725711060318,0.45728806,54466.0,54465.0,0.091815]
["bitfinex-derivatives","BTCF0:USTF0",1725711060923,1.55173204,54466.0,54459.0,0.091824]
["bitfinex-derivatives","BTCF0:USTF0",1725711061123,0.1,54460.0,54459.0,0.091824]
["bitfinex-derivatives","BTCF0:USTF0",1725711061416,0.25966703,54460.0,54459.0,0.091824]
["bitfinex-derivatives","BTCF0:USTF0",1725711062319,0.16784303,54460.0,54459.0,0.098824]
["bitfinex-derivatives","BTCF0:USTF0",1725711062819,0.18252303,54460.0,54459.0,0.098824]
["bitfinex-derivatives","BTCF0:USTF0",1725711063722,0.18252303,54460.0,54459.0,0.097824]
["bitfinex-derivatives","BTCF0:USTF0",1725711064423,0.22559027,54460.0,54459.0,0.097824]
["bitfinex-derivatives","BTCF0:USTF0",1725711065212,0.22559027,54460.0,54459.0,0.093824]
["bitfinex-derivatives","BTCF0:USTF0",1725711065919,0.1692309,54460.0,54459.0,0.14895471]
["bitfinex-derivatives","BTCF0:USTF0",1725711066624,0.12616366,54460.0,54459.0,0.14895471]
["bitfinex-derivatives","BTCF0:USTF0",1725711066815,0.12616366,54460.0,54459.0,0.093824]
["bitfinex-derivatives","BTCF0:USTF0",1725711067015,0.16923292,54460.0,54459.0,0.093824]
["bitfinex-derivatives","BTCF0:USTF0",1725711067713,0.18018306,54460.0,54459.0,0.093824]
["bitfinex-derivatives","BTCF0:USTF0",1725711067921,0.19166835,54460.0,54459.0,0.093824]
["bitfinex-derivatives","BTCF0:USTF0",1725711068116,0.19940835,54460.0,54459.0,0.093824]
["bitfinex-derivatives","BTCF0:USTF0",1725711068923,0.19940835,54460.0,54459.0,0.091824]
["bitfinex-derivatives","BTCF0:USTF0",1725711069231,0.19940835,54460.0,54459.0,0.092824]
["bitfinex-derivatives","BTCF0:USTF0",1725711070032,0.19940847,54460.0,54459.0,0.092824]
["bitfinex-derivatives","BTCF0:USTF0",1725711071429,0.27980592,54460.0,54459.0,0.092824]
["bitfinex-derivatives","BTCF0:USTF0",1725711071629,0.27980594,54460.0,54459.0,0.091824]
["bitfinex-derivatives","BTCF0:USTF0",1725711071926,0.19940849,54460.0,54459.0,0.091824]
["bitfinex-derivatives","BTCF0:USTF0",1725711072130,0.15633923,54460.0,54459.0,0.091824]
["bitfinex-derivatives","BTCF0:USTF0",1725711072720,0.15733923,54460.0,54459.0,0.091824]
["bitfinex-derivatives","BTCF0:USTF0",1725711073322,0.15733923,54460.0,54459.0,0.094304]
["bitfinex-derivatives","BTCF0:USTF0",1725711073519,0.20040926,54460.0,54459.0,0.094304]
["bitfinex-derivatives","BTCF0:USTF0",1725711074319,0.20040926,54460.0,54454.0,0.091834]
["bitfinex-derivatives","BTCF0:USTF0",1725711074320,0.091833,54455.0,54454.0,0.091834]
["bitfinex-derivatives","BTCF0:USTF0",1725711074624,0.01148543,54455.0,54454.0,0.091834]
["bitfinex-derivatives","BTCF0:USTF0",1725711074822,0.054557,54455.0,54454.0,0.091834]
["bitfinex-derivatives","BTCF0:USTF0",1725711075023,0.01148543,54455.0,54454.0,0.091834]
["bitfinex-derivatives","BTCF0:USTF0",1725711076232,0.01148543,54455.0,54454.0,0.375502]
["bitfinex-derivatives","BTCF0:USTF0",1725711076233,0.05455679,54455.0,54454.0,0.375502]
["bitfinex-derivatives","BTCF0:USTF0",1725711076528,0.05455679,54455.0,54454.0,1.527422]
["bitfinex-derivatives","BTCF0:USTF0",1725711076529,0.01148543,54455.0,54454.0,1.527422]
["bitfinex-derivatives","BTCF0:USTF0",1725711078637,0.0448538,54460.0,54459.0,0.091825]
["bitfinex-derivatives","BTCF0:USTF0",1725711078932,0.14427623,54460.0,54459.0,0.191825]
["bitfinex-derivatives","BTCF0:USTF0",1725711079238,0.15576019,54460.0,54459.0,0.191825]
["bitfinex-derivatives","BTCF0:USTF0",1725711079440,0.23614802,54460.0,54459.0,0.191825]
["bitfinex-derivatives","BTCF0:USTF0",1725711081129,0.17979046,54460.0,54459.0,0.24695571]
["bitfinex-derivatives","BTCF0:USTF0",1725711081327,0.17979046,54460.0,54459.0,0.191825]
["bitfinex-derivatives","BTCF0:USTF0",1725711084537,0.17979046,54460.0,54459.0,0.091825]
["bitfinex-derivatives","BTCF0:USTF0",1725711087542,0.09940263,54460.0,54459.0,0.091825]
["bitfinex-derivatives","BTCF0:USTF0",1725711088638,0.10040263,54460.0,54459.0,0.091825]
["bitfinex-derivatives","BTCF0:USTF0",1725711091238,0.05733776,54460.0,54459.0,0.091825]
["bitfinex-derivatives","BTCF0:USTF0",1725711092337,0.03490396,54460.0,54459.0,0.375475]
["bitfinex-derivatives","BTCF0:USTF0",1725711092532,0.03490396,54460.0,54459.0,1.11537705]
["bitfinex-derivatives","BTCF0:USTF0",1725711092837,0.0633,54471.0,54470.0,0.091807]
["bitfinex-derivatives","BTCF0:USTF0",1725711093038,0.09667015,54471.0,54470.0,0.091807]
["bitfinex-derivatives","BTCF0:USTF0",1725711094550,0.11135015,54471.0,54470.0,0.091807]
["bitfinex-derivatives","BTCF0:USTF0",1725711096030,0.15440901,54471.0,54470.0,0.091807]
["bitfinex-derivatives","BTCF0:USTF0",1725711096245,0.29113526,54471.0,54470.0,0.091807]
["bitfinex-derivatives","BTCF0:USTF0",1725711097133,0.41233853,54471.0,54470.0,0.091807]
["bitfinex-derivatives","BTCF0:USTF0",1725711097746,0.21075871,54471.0,54470.0,0.091807]
["bitfinex-derivatives","BTCF0:USTF0",1725711098640,0.39113514,54471.0,54470.0,0.091807]
["bitfinex-derivatives","BTCF0:USTF0",1725711100543,0.39113508,54471.0,54470.0,0.091807]
["bitfinex-derivatives","BTCF0:USTF0",1725711101247,0.51230576,54471.0,54470.0,0.091807]
["bitfinex-derivatives","BTCF0:USTF0",1725711101642,0.41230576,54471.0,54470.0,0.091807]
["bitfinex-derivatives","BTCF0:USTF0",1725711101947,0.14745865,54471.0,54470.0,0.091807]
["bitfinex-derivatives","BTCF0:USTF0",1725711102142,0.14745834,54471.0,54470.0,0.091807]
["bitfinex-derivatives","BTCF0:USTF0",1725711102450,0.14745777,54471.0,54470.0,0.091807]
["bitfinex-derivatives","BTCF0:USTF0",1725711102743,0.22783093,54471.0,54470.0,0.091807]
["bitfinex-derivatives","BTCF0:USTF0",1725711103041,0.21634919,54471.0,54470.0,0.091807]
["bitfinex-derivatives","BTCF0:USTF0",1725711103343,0.22783117,54471.0,54470.0,0.091807]
["bitfinex-derivatives","BTCF0:USTF0",1725711103846,0.22783117,54471.0,54470.0,0.183614]
["bitfinex-derivatives","BTCF0:USTF0",1725711103847,0.14745801,54471.0,54470.0,0.183614]
["bitfinex-derivatives","BTCF0:USTF0",1725711104035,0.12557023,54471.0,54470.0,0.275421]
["bitfinex-derivatives","BTCF0:USTF0",1725711104240,0.01468,54471.0,54470.0,0.398621]
["bitfinex-derivatives","BTCF0:USTF0",1725711104439,0.01468,54471.0,54470.0,0.306814]
["bitfinex-derivatives","BTCF0:USTF0",1725711104440,0.02616102,54471.0,54470.0,0.306814]
["bitfinex-derivatives","BTCF0:USTF0",1725711108245,0.01468,54471.0,54470.0,0.306814]
["bitfinex-derivatives","BTCF0:USTF0",1725711108449,0.02616134,54471.0,54470.0,0.306814]
["bitfinex-derivatives","BTCF0:USTF0",1725711111246,0.02616134,54471.0,54470.0,0.215007]
["bitfinex-derivatives","BTCF0:USTF0",1725711111638,0.08250557,54471.0,54470.0,0.215007]
["bitfinex-derivatives","BTCF0:USTF0",1725711111841,0.08250557,54471.0,54470.0,0.091807]
["bitfinex-derivatives","BTCF0:USTF0",1725711112045,0.07102423,54471.0,54470.0,0.091807]
["bitfinex-derivatives","BTCF0:USTF0",1725711112244,0.08250601,54471.0,54470.0,0.091807]
["bitfinex-derivatives","BTCF0:USTF0",1725711118351,0.08002601,54471.0,54470.0,0.091807]
["bitfinex-derivatives","BTCF0:USTF0",1725711118754,0.08002601,54471.0,54470.0,0.097807]
["bitfinex-derivatives","BTCF0:USTF0",1725711119157,0.02368179,54471.0,54470.0,0.23770122]
["bitfinex-derivatives","BTCF0:USTF0",1725711119555,0.02368179,54471.0,54470.0,0.23170122]
["bitfinex-derivatives","BTCF0:USTF0",1725711119861,0.02368179,54471.0,54470.0,0.23670122]
["bitfinex-derivatives","BTCF0:USTF0",1725711120458,0.12368179,54471.0,54470.0,0.23670122]
["bitfinex-derivatives","BTCF0:USTF0",1725711120659,0.25854798,54471.0,54470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725711121063,0.33893146,54471.0,54470.0,0.06002612]
["bitfinex-derivatives","BTCF0:USTF0",1725711121265,0.31314798,54471.0,54470.0,0.06302612]
["bitfinex-derivatives","BTCF0:USTF0",1725711121456,0.31314798,54471.0,54470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725711121649,0.30166619,54471.0,54470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725711121854,0.31314977,54471.0,54470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725711122073,0.087807,54470.0,54469.0,0.07336288]
["bitfinex-derivatives","BTCF0:USTF0",1725711122256,0.19745177,54470.0,54469.0,0.07336288]
["bitfinex-derivatives","BTCF0:USTF0",1725711122859,0.19645177,54470.0,54469.0,0.07336288]
["bitfinex-derivatives","BTCF0:USTF0",1725711123557,0.091809,54469.0,54468.0,0.16517288]
["bitfinex-derivatives","BTCF0:USTF0",1725711123759,0.24635377,54469.0,54468.0,0.16517288]
["bitfinex-derivatives","BTCF0:USTF0",1725711124158,0.24635389,54469.0,54468.0,0.16517288]
["bitfinex-derivatives","BTCF0:USTF0",1725711124656,0.24535389,54469.0,54468.0,0.16517288]
["bitfinex-derivatives","BTCF0:USTF0",1725711125050,0.24535389,54469.0,54468.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1725711125257,0.24535389,54469.0,54468.0,0.16517288]
["bitfinex-derivatives","BTCF0:USTF0",1725711125962,0.2022927,54469.0,54468.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1725711126262,0.2169727,54469.0,54468.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1725711126656,0.0261637,54469.0,54468.0,0.09481]
["bitfinex-derivatives","BTCF0:USTF0",1725711128267,0.0261637,54469.0,54468.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1725711128469,0.0261637,54469.0,54468.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1725711129067,0.02616339,54469.0,54468.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1725711129250,0.02616339,54469.0,54468.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1725711130265,0.02616339,54469.0,54468.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1725711132564,0.02616335,54469.0,54468.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1725711134659,0.0692259,54469.0,54468.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1725711134966,0.0692259,54469.0,54468.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1725711135869,0.05774255,54469.0,54468.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1725711136168,0.06922592,54469.0,54468.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1725711136460,0.07022592,54469.0,54468.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1725711138161,0.06922592,54469.0,54468.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1725711138660,0.14960934,54469.0,54468.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1725711139060,0.15060934,54469.0,54468.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1725711142169,0.02429276,54469.0,54468.0,0.22172243]
["bitfinex-derivatives","BTCF0:USTF0",1725711142373,0.01248337,54469.0,54468.0,0.22172243]
["bitfinex-derivatives","BTCF0:USTF0",1725711142781,0.01248214,54469.0,54468.0,0.22172243]
["bitfinex-derivatives","BTCF0:USTF0",1725711143974,0.01397214,54469.0,54468.0,0.22172243]
["bitfinex-derivatives","BTCF0:USTF0",1725711144372,0.01149214,54469.0,54468.0,0.22172243]
["bitfinex-derivatives","BTCF0:USTF0",1725711145666,0.01149214,54469.0,54468.0,0.26722243]
["bitfinex-derivatives","BTCF0:USTF0",1725711146079,0.01149214,54469.0,54468.0,0.3774368]
["bitfinex-derivatives","BTCF0:USTF0",1725711146265,0.01149214,54469.0,54468.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1725711146471,0.01149214,54469.0,54468.0,0.26720727]
["bitfinex-derivatives","BTCF0:USTF0",1725711147977,0.00149,54469.0,54468.0,0.26720727]
["bitfinex-derivatives","BTCF0:USTF0",1725711148570,0.00149,54469.0,54468.0,0.37742164]
["bitfinex-derivatives","BTCF0:USTF0",1725711148770,0.00149,54469.0,54468.0,0.42492164]
["bitfinex-derivatives","BTCF0:USTF0",1725711149379,0.00149,54469.0,54468.0,0.17481]
["bitfinex-derivatives","BTCF0:USTF0",1725711152482,0.01297203,54469.0,54468.0,0.17481]
["bitfinex-derivatives","BTCF0:USTF0",1725711155887,0.01297198,54469.0,54468.0,0.17481]
["bitfinex-derivatives","BTCF0:USTF0",1725711156489,0.01297198,54469.0,54468.0,0.42492126]
["bitfinex-derivatives","BTCF0:USTF0",1725711159097,0.012972,54469.0,54468.0,0.42492126]
["bitfinex-derivatives","BTCF0:USTF0",1725711159299,0.00149,54469.0,54468.0,0.42492126]
["bitfinex-derivatives","BTCF0:USTF0",1725711159701,0.012972,54469.0,54468.0,0.42492126]
["bitfinex-derivatives","BTCF0:USTF0",1725711160792,0.01297201,54469.0,54468.0,0.42492126]
["bitfinex-derivatives","BTCF0:USTF0",1725711161503,0.00149,54469.0,54468.0,0.42492126]
["bitfinex-derivatives","BTCF0:USTF0",1725711161693,0.012972,54469.0,54468.0,0.42492126]
["bitfinex-derivatives","BTCF0:USTF0",1725711161995,0.29659,54469.0,54468.0,0.13989689]
["bitfinex-derivatives","BTCF0:USTF0",1725711162194,0.29659,54469.0,54468.0,0.09176983]
["bitfinex-derivatives","BTCF0:USTF0",1725711162195,0.204781,54469.0,54468.0,0.09176983]
["bitfinex-derivatives","BTCF0:USTF0",1725711162392,0.204781,54469.0,54466.0,0.09176983]
["bitfinex-derivatives","BTCF0:USTF0",1725711162393,0.112972,54469.0,54466.0,0.09176983]
["bitfinex-derivatives","BTCF0:USTF0",1725711162586,0.09186644,54468.0,54467.0,0.09176983]
["bitfinex-derivatives","BTCF0:USTF0",1725711162790,0.23492998,54468.0,54466.0,0.09176983]
["bitfinex-derivatives","BTCF0:USTF0",1725711163099,0.19186817,54467.0,54466.0,0.09176983]
["bitfinex-derivatives","BTCF0:USTF0",1725711163292,0.091814,54466.0,54465.0,0.18358383]
["bitfinex-derivatives","BTCF0:USTF0",1725711163486,0.10329773,54466.0,54465.0,0.32350162]
["bitfinex-derivatives","BTCF0:USTF0",1725711164197,0.10229773,54466.0,54465.0,0.32350162]
["bitfinex-derivatives","BTCF0:USTF0",1725711164401,0.14686172,54466.0,54465.0,0.091814]
["bitfinex-derivatives","BTCF0:USTF0",1725711164604,0.091824,54460.0,54457.0,0.05505524]
["bitfinex-derivatives","BTCF0:USTF0",1725711164795,0.091824,54460.0,54458.0,0.091827]
["bitfinex-derivatives","BTCF0:USTF0",1725711164796,0.05454772,54459.0,54458.0,0.091827]
["bitfinex-derivatives","BTCF0:USTF0",1725711164992,0.15454772,54459.0,54458.0,0.091827]
["bitfinex-derivatives","BTCF0:USTF0",1725711165298,0.11148373,54459.0,54458.0,0.091827]
["bitfinex-derivatives","BTCF0:USTF0",1725711165802,0.091833,54455.0,54450.0,0.05505524]
["bitfinex-derivatives","BTCF0:USTF0",1725711166002,0.091833,54455.0,54449.0,0.05505524]
["bitfinex-derivatives","BTCF0:USTF0",1725711166003,0.1,54451.0,54449.0,0.05505524]
["bitfinex-derivatives","BTCF0:USTF0",1725711166189,0.0114856,54450.0,54449.0,0.091842]
["bitfinex-derivatives","BTCF0:USTF0",1725711166496,0.093,54451.0,54450.0,0.091841]
["bitfinex-derivatives","BTCF0:USTF0",1725711167204,0.10448586,54451.0,54450.0,0.091841]
["bitfinex-derivatives","BTCF0:USTF0",1725711169097,0.10448586,54451.0,54450.0,0.101841]
["bitfinex-derivatives","BTCF0:USTF0",1725711169098,0.10548586,54451.0,54450.0,0.101841]
["bitfinex-derivatives","BTCF0:USTF0",1725711170306,0.10300586,54451.0,54450.0,0.101841]
["bitfinex-derivatives","BTCF0:USTF0",1725711170512,0.09152,54451.0,54450.0,0.101841]
["bitfinex-derivatives","BTCF0:USTF0",1725711170701,0.09152,54451.0,54450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725711170702,0.19484482,54451.0,54450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725711171201,0.21690604,54451.0,54450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725711171405,0.21690604,54451.0,54450.0,0.08340698]
["bitfinex-derivatives","BTCF0:USTF0",1725711171807,0.21690604,54451.0,54450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725711172208,0.21690604,54451.0,54450.0,0.06490668]
["bitfinex-derivatives","BTCF0:USTF0",1725711172511,0.21590604,54451.0,54450.0,0.05490668]
["bitfinex-derivatives","BTCF0:USTF0",1725711172717,0.21690604,54451.0,54450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725711174407,0.090841,54450.0,54448.0,0.14675068]
["bitfinex-derivatives","BTCF0:USTF0",1725711174617,0.01148582,54449.0,54448.0,0.14675068]
["bitfinex-derivatives","BTCF0:USTF0",1725711175110,0.01148582,54449.0,54448.0,0.091844]
["bitfinex-derivatives","BTCF0:USTF0",1725711175318,0.10332782,54449.0,54448.0,0.091844]
["bitfinex-derivatives","BTCF0:USTF0",1725711175507,0.15212782,54449.0,54448.0,0.091844]
["bitfinex-derivatives","BTCF0:USTF0",1725711177620,0.15412782,54449.0,54448.0,0.091844]
["bitfinex-derivatives","BTCF0:USTF0",1725711178205,0.15212782,54449.0,54448.0,0.091844]
["bitfinex-derivatives","BTCF0:USTF0",1725711178406,0.15612897,54449.0,54448.0,0.091844]
["bitfinex-derivatives","BTCF0:USTF0",1725711178909,0.144642,54449.0,54448.0,0.091844]
["bitfinex-derivatives","BTCF0:USTF0",1725711179114,0.15612897,54449.0,54448.0,0.091844]
["bitfinex-derivatives","BTCF0:USTF0",1725711182310,0.18482716,54449.0,54448.0,0.091844]
["bitfinex-derivatives","BTCF0:USTF0",1725711183119,0.15612897,54449.0,54448.0,0.091844]
["bitfinex-derivatives","BTCF0:USTF0",1725711184321,0.141642,54449.0,54448.0,0.101844]
["bitfinex-derivatives","BTCF0:USTF0",1725711184526,0.092842,54449.0,54448.0,0.101844]
["bitfinex-derivatives","BTCF0:USTF0",1725711185122,0.092842,54449.0,54448.0,0.15467632]
["bitfinex-derivatives","BTCF0:USTF0",1725711185819,0.092842,54449.0,54448.0,0.099844]
["bitfinex-derivatives","BTCF0:USTF0",1725711186121,0.10432891,54449.0,54448.0,0.099844]
["bitfinex-derivatives","BTCF0:USTF0",1725711186711,0.10432891,54449.0,54448.0,0.091844]
["bitfinex-derivatives","BTCF0:USTF0",1725711186916,0.10432891,54449.0,54448.0,0.098844]
["bitfinex-derivatives","BTCF0:USTF0",1725711187217,0.0583813,54449.0,54448.0,0.098844]
["bitfinex-derivatives","BTCF0:USTF0",1725711187518,0.0583813,54449.0,54448.0,0.091844]
["bitfinex-derivatives","BTCF0:USTF0",1725711187824,0.0583813,54449.0,54448.0,0.097844]
["bitfinex-derivatives","BTCF0:USTF0",1725711188025,0.08708054,54449.0,54448.0,0.097844]
["bitfinex-derivatives","BTCF0:USTF0",1725711189108,0.08708054,54449.0,54448.0,0.17095376]
["bitfinex-derivatives","BTCF0:USTF0",1725711189924,0.04118615,54449.0,54448.0,0.17095376]
["bitfinex-derivatives","BTCF0:USTF0",1725711190227,0.05076084,54451.0,54450.0,0.091841]
["bitfinex-derivatives","BTCF0:USTF0",1725711190419,0.02206122,54451.0,54450.0,0.283682]
["bitfinex-derivatives","BTCF0:USTF0",1725711190623,0.02869962,54455.0,54454.0,0.091834]
["bitfinex-derivatives","BTCF0:USTF0",1725711190815,0.02869962,54456.0,54455.0,0.091832]
["bitfinex-derivatives","BTCF0:USTF0",1725711191122,0.091826,54459.0,54454.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725711191325,0.02870286,54457.0,54456.0,0.16509649]
["bitfinex-derivatives","BTCF0:USTF0",1725711192016,0.02870286,54458.0,54457.0,0.091829]
["bitfinex-derivatives","BTCF0:USTF0",1725711192222,0.02258403,54459.0,54457.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1725711192518,0.02870286,54460.0,54459.0,0.091825]
["bitfinex-derivatives","BTCF0:USTF0",1725711193215,0.02870286,54460.0,54459.0,0.32338169]
["bitfinex-derivatives","BTCF0:USTF0",1725711193528,0.1147249,54463.0,54459.0,0.1399234]
["bitfinex-derivatives","BTCF0:USTF0",1725711193728,0.1147249,54463.0,54460.0,0.1421327]
["bitfinex-derivatives","BTCF0:USTF0",1725711193913,0.1147249,54463.0,54462.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1725711194110,0.1147249,54463.0,54462.0,0.16512618]
["bitfinex-derivatives","BTCF0:USTF0",1725711194628,0.1147249,54463.0,54462.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1725711195928,0.1122449,54463.0,54462.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1725711196115,0.1137549,54463.0,54462.0,0.16511034]
["bitfinex-derivatives","BTCF0:USTF0",1725711197227,0.1137549,54463.0,54462.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1725711197626,0.1137549,54463.0,54462.0,0.16509338]
["bitfinex-derivatives","BTCF0:USTF0",1725711198022,0.0244149,54463.0,54462.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1725711198226,0.07896555,54463.0,54462.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1725711198730,0.03589925,54463.0,54462.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1725711199416,0.03589925,54463.0,54462.0,0.16505997]
["bitfinex-derivatives","BTCF0:USTF0",1725711200132,0.03589925,54463.0,54462.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1725711201020,0.03589925,54463.0,54462.0,0.16505584]
["bitfinex-derivatives","BTCF0:USTF0",1725711201225,0.0244149,54463.0,54462.0,0.16505584]
["bitfinex-derivatives","BTCF0:USTF0",1725711201431,0.03589853,54463.0,54462.0,0.16505584]
["bitfinex-derivatives","BTCF0:USTF0",1725711201728,0.03589853,54463.0,54462.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1725711202235,0.0789621,54463.0,54462.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1725711202426,0.03589853,54463.0,54462.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1725711203224,0.07896214,54463.0,54462.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1725711204029,0.10767061,54463.0,54462.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1725711204224,0.03589853,54463.0,54462.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1725711204427,0.0244149,54463.0,54462.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1725711204735,0.0358985,54463.0,54462.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1725711208233,0.0244149,54463.0,54462.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1725711208428,0.03589908,54463.0,54462.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1725711209735,0.07896641,54463.0,54462.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1725711210437,0.03589908,54463.0,54462.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1725711212235,0.0789657,54463.0,54462.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1725711212540,0.06748152,54463.0,54462.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1725711212735,0.07896594,54463.0,54462.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1725711213941,0.17078494,54463.0,54462.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1725711215040,0.25117726,54463.0,54462.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1725711215937,0.23969284,54463.0,54462.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1725711216142,0.25117745,54463.0,54462.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1725711216838,0.25117745,54463.0,54462.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1725711218134,0.25117745,54463.0,54462.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1725711218335,0.25117745,54463.0,54462.0,0.09482]
["bitfinex-derivatives","BTCF0:USTF0",1725711219845,0.25117745,54463.0,54462.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1725711220047,0.25117747,54463.0,54462.0,0.09482]
["bitfinex-derivatives","BTCF0:USTF0",1725711221348,0.24869747,54463.0,54462.0,0.09482]
["bitfinex-derivatives","BTCF0:USTF0",1725711222151,0.16830515,54463.0,54462.0,0.09482]
["bitfinex-derivatives","BTCF0:USTF0",1725711223543,0.15682052,54463.0,54462.0,0.09482]
["bitfinex-derivatives","BTCF0:USTF0",1725711223744,0.16830517,54463.0,54462.0,0.16805584]
["bitfinex-derivatives","BTCF0:USTF0",1725711225445,0.15682052,54463.0,54462.0,0.16805584]
["bitfinex-derivatives","BTCF0:USTF0",1725711225748,0.16830517,54463.0,54462.0,0.16805584]
["bitfinex-derivatives","BTCF0:USTF0",1725711226547,0.16830517,54463.0,54462.0,0.16605584]
["bitfinex-derivatives","BTCF0:USTF0",1725711226953,0.16830517,54463.0,54462.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1725711227455,0.16830517,54463.0,54462.0,0.16627218]
["bitfinex-derivatives","BTCF0:USTF0",1725711229452,0.16830512,54463.0,54462.0,0.16627218]
["bitfinex-derivatives","BTCF0:USTF0",1725711230155,0.24869744,54463.0,54462.0,0.16627218]
["bitfinex-derivatives","BTCF0:USTF0",1725711230557,0.24869744,54463.0,54462.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1725711231853,0.24869745,54463.0,54462.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1725711232542,0.16830513,54463.0,54462.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1725711233254,0.16830513,54463.0,54462.0,0.16627843]
["bitfinex-derivatives","BTCF0:USTF0",1725711233458,0.16830513,54463.0,54462.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1725711233646,0.16830513,54463.0,54462.0,0.16627843]
["bitfinex-derivatives","BTCF0:USTF0",1725711235449,0.16830513,54463.0,54462.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1725711235856,0.24869416,54463.0,54462.0,0.08353801]
["bitfinex-derivatives","BTCF0:USTF0",1725711238358,0.24869416,54463.0,54462.0,0.15700761]
["bitfinex-derivatives","BTCF0:USTF0",1725711238554,0.24869416,54463.0,54462.0,0.08353801]
["bitfinex-derivatives","BTCF0:USTF0",1725711238749,0.24869449,54463.0,54462.0,0.08353801]
["bitfinex-derivatives","BTCF0:USTF0",1725711239157,0.23720996,54463.0,54462.0,0.08353801]
["bitfinex-derivatives","BTCF0:USTF0",1725711239357,0.24869449,54463.0,54462.0,0.08353801]
["bitfinex-derivatives","BTCF0:USTF0",1725711240056,0.24869437,54463.0,54462.0,0.08353801]
["bitfinex-derivatives","BTCF0:USTF0",1725711240558,0.2486945,54463.0,54462.0,0.08353801]
["bitfinex-derivatives","BTCF0:USTF0",1725711240770,0.2486945,54463.0,54462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725711242859,0.2486945,54463.0,54462.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725711243265,0.090823,54461.0,54459.0,0.091825]
["bitfinex-derivatives","BTCF0:USTF0",1725711243457,0.09187398,54460.0,54459.0,0.091825]
["bitfinex-derivatives","BTCF0:USTF0",1725711243763,0.1349406,54460.0,54459.0,0.091825]
["bitfinex-derivatives","BTCF0:USTF0",1725711244955,0.1349406,54460.0,54459.0,0.092825]
["bitfinex-derivatives","BTCF0:USTF0",1725711245267,0.1364506,54460.0,54459.0,0.092825]
["bitfinex-derivatives","BTCF0:USTF0",1725711246553,0.13645065,54460.0,54459.0,0.092825]
["bitfinex-derivatives","BTCF0:USTF0",1725711246753,0.13645065,54460.0,54459.0,0.23275559]
["bitfinex-derivatives","BTCF0:USTF0",1725711247061,0.13639065,54460.0,54459.0,0.23275559]
["bitfinex-derivatives","BTCF0:USTF0",1725711248757,0.13639065,54460.0,54459.0,0.20948004]
["bitfinex-derivatives","BTCF0:USTF0",1725711248954,0.0904523,54460.0,54459.0,0.20948004]
["bitfinex-derivatives","BTCF0:USTF0",1725711251968,0.0904523,54460.0,54459.0,0.20947729]
["bitfinex-derivatives","BTCF0:USTF0",1725711252169,0.0904523,54460.0,54459.0,0.31966772]
["bitfinex-derivatives","BTCF0:USTF0",1725711252357,0.05606121,54460.0,54459.0,0.31966772]
["bitfinex-derivatives","BTCF0:USTF0",1725711252764,0.05606121,54460.0,54459.0,0.20947729]
["bitfinex-derivatives","BTCF0:USTF0",1725711253673,0.04457662,54460.0,54459.0,0.20947729]
["bitfinex-derivatives","BTCF0:USTF0",1725711253979,0.14788526,54460.0,54459.0,0.06954945]
["bitfinex-derivatives","BTCF0:USTF0",1725711259064,0.22827861,54460.0,54459.0,0.06954945]
["bitfinex-derivatives","BTCF0:USTF0",1725711261367,0.22827862,54460.0,54459.0,0.06954945]
["bitfinex-derivatives","BTCF0:USTF0",1725711261568,0.22827862,54460.0,54459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725711261867,0.22827862,54460.0,54459.0,0.1409306]
["bitfinex-derivatives","BTCF0:USTF0",1725711262265,0.22827862,54460.0,54459.0,0.14093126]
["bitfinex-derivatives","BTCF0:USTF0",1725711268079,0.21679397,54460.0,54459.0,0.14093126]
["bitfinex-derivatives","BTCF0:USTF0",1725711268283,0.22827885,54460.0,54459.0,0.14093126]
["bitfinex-derivatives","BTCF0:USTF0",1725711268674,0.1478855,54460.0,54459.0,0.14093126]
["bitfinex-derivatives","BTCF0:USTF0",1725711268868,0.10481888,54460.0,54459.0,0.14093126]
["bitfinex-derivatives","BTCF0:USTF0",1725711270678,0.10481888,54460.0,54459.0,0.23275626]
["bitfinex-derivatives","BTCF0:USTF0",1725711272377,0.10481888,54460.0,54459.0,0.092825]
["bitfinex-derivatives","BTCF0:USTF0",1725711272576,0.10481888,54460.0,54459.0,0.23275686]
["bitfinex-derivatives","BTCF0:USTF0",1725711275577,0.10481879,54460.0,54459.0,0.23275686]
["bitfinex-derivatives","BTCF0:USTF0",1725711276484,0.14788707,54460.0,54459.0,0.23275686]
["bitfinex-derivatives","BTCF0:USTF0",1725711276876,0.14788707,54460.0,54459.0,0.092825]
["bitfinex-derivatives","BTCF0:USTF0",1725711278583,0.2282812,54460.0,54459.0,0.092825]
["bitfinex-derivatives","BTCF0:USTF0",1725711279179,0.21679641,54460.0,54459.0,0.092825]
["bitfinex-derivatives","BTCF0:USTF0",1725711279378,0.22828127,54460.0,54459.0,0.092825]
["bitfinex-derivatives","BTCF0:USTF0",1725711279580,0.23976613,54460.0,54459.0,0.092825]
["bitfinex-derivatives","BTCF0:USTF0",1725711279886,0.22828127,54460.0,54459.0,0.092825]
["bitfinex-derivatives","BTCF0:USTF0",1725711281685,0.21679641,54460.0,54459.0,0.092825]
["bitfinex-derivatives","BTCF0:USTF0",1725711281881,0.22828128,54460.0,54459.0,0.092825]
["bitfinex-derivatives","BTCF0:USTF0",1725711282485,0.22828128,54460.0,54459.0,0.08354251]
["bitfinex-derivatives","BTCF0:USTF0",1725711282785,0.22828128,54460.0,54459.0,0.08654251]
["bitfinex-derivatives","BTCF0:USTF0",1725711283974,0.22828128,54460.0,54459.0,0.22647424]
["bitfinex-derivatives","BTCF0:USTF0",1725711284989,0.14788715,54460.0,54459.0,0.22647424]
["bitfinex-derivatives","BTCF0:USTF0",1725711285174,0.10481887,54460.0,54459.0,0.22647424]
["bitfinex-derivatives","BTCF0:USTF0",1725711285376,0.18521309,54460.0,54459.0,0.22647424]
["bitfinex-derivatives","BTCF0:USTF0",1725711285582,0.22828141,54460.0,54459.0,0.22647424]
["bitfinex-derivatives","BTCF0:USTF0",1725711287889,0.22828141,54460.0,54459.0,0.22647437]
["bitfinex-derivatives","BTCF0:USTF0",1725711288886,0.0560632,54460.0,54459.0,0.22647437]
["bitfinex-derivatives","BTCF0:USTF0",1725711289388,0.01299447,54460.0,54459.0,0.22647437]
["bitfinex-derivatives","BTCF0:USTF0",1725711290589,0.01299447,54460.0,54459.0,0.3366648]
["bitfinex-derivatives","BTCF0:USTF0",1725711291092,0.01299447,54460.0,54459.0,0.22647437]
["bitfinex-derivatives","BTCF0:USTF0",1725711291296,0.01299447,54460.0,54459.0,0.33667233]
["bitfinex-derivatives","BTCF0:USTF0",1725711291494,0.01299403,54460.0,54459.0,0.33667233]
["bitfinex-derivatives","BTCF0:USTF0",1725711291797,0.01299403,54460.0,54459.0,0.22647437]
["bitfinex-derivatives","BTCF0:USTF0",1725711291798,0.05605973,54460.0,54459.0,0.22647437]
["bitfinex-derivatives","BTCF0:USTF0",1725711291998,0.05605973,54460.0,54459.0,0.08654251]
["bitfinex-derivatives","BTCF0:USTF0",1725711292293,0.05605984,54460.0,54459.0,0.08654251]
["bitfinex-derivatives","BTCF0:USTF0",1725711293696,0.15605984,54460.0,54459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725711293903,0.24788384,54460.0,54459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725711294603,0.2363997,54460.0,54459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725711294817,0.2478853,54460.0,54459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725711295018,0.3282845,54460.0,54459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725711295412,0.3282845,54460.0,54459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725711295809,0.3167989,54460.0,54459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725711296012,0.32828451,54460.0,54459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725711296217,0.33328451,54460.0,54459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725711296418,0.091825,54459.0,54458.0,0.091826]
["bitfinex-derivatives","BTCF0:USTF0",1725711296619,0.2152899,54459.0,54458.0,0.091826]
["bitfinex-derivatives","BTCF0:USTF0",1725711296917,0.22677551,54459.0,54458.0,0.091826]
["bitfinex-derivatives","BTCF0:USTF0",1725711297824,0.23077551,54459.0,54458.0,0.08264341]
["bitfinex-derivatives","BTCF0:USTF0",1725711298218,0.23429551,54459.0,54458.0,0.08264341]
["bitfinex-derivatives","BTCF0:USTF0",1725711300122,0.091827,54458.0,54457.0,0.0918269]
["bitfinex-derivatives","BTCF0:USTF0",1725711300420,0.2152919,54458.0,54457.0,0.23176773]
["bitfinex-derivatives","BTCF0:USTF0",1725711300620,0.22677752,54458.0,54457.0,0.23176773]
["bitfinex-derivatives","BTCF0:USTF0",1725711301227,0.2152919,54458.0,54457.0,0.23176773]
["bitfinex-derivatives","BTCF0:USTF0",1725711301518,0.2182919,54458.0,54457.0,0.23176773]
["bitfinex-derivatives","BTCF0:USTF0",1725711301723,0.22977752,54458.0,54457.0,0.23176773]
["bitfinex-derivatives","BTCF0:USTF0",1725711303426,0.2182919,54458.0,54457.0,0.23176773]
["bitfinex-derivatives","BTCF0:USTF0",1725711303715,0.22977752,54458.0,54457.0,0.18838817]
["bitfinex-derivatives","BTCF0:USTF0",1725711304723,0.22977752,54458.0,54457.0,0.28021717]
["bitfinex-derivatives","BTCF0:USTF0",1725711305717,0.22977751,54458.0,54457.0,0.28021717]
["bitfinex-derivatives","BTCF0:USTF0",1725711306329,0.2182919,54458.0,54457.0,0.28021717]
["bitfinex-derivatives","BTCF0:USTF0",1725711306623,0.2297775,54458.0,54457.0,0.28021717]
["bitfinex-derivatives","BTCF0:USTF0",1725711306820,0.2297775,54458.0,54457.0,0.2802169]
["bitfinex-derivatives","BTCF0:USTF0",1725711307023,0.2297775,54458.0,54457.0,0.091829]
["bitfinex-derivatives","BTCF0:USTF0",1725711307737,0.2182919,54458.0,54457.0,0.091829]
["bitfinex-derivatives","BTCF0:USTF0",1725711307915,0.22977744,54458.0,54457.0,0.091829]
["bitfinex-derivatives","BTCF0:USTF0",1725711309630,0.13795044,54458.0,54457.0,0.091829]
["bitfinex-derivatives","BTCF0:USTF0",1725711310319,0.05755124,54458.0,54457.0,0.091829]
["bitfinex-derivatives","BTCF0:USTF0",1725711310624,0.1379433,54458.0,54457.0,0.091829]
["bitfinex-derivatives","BTCF0:USTF0",1725711310923,0.05755124,54458.0,54457.0,0.091829]
["bitfinex-derivatives","BTCF0:USTF0",1725711311531,0.13794319,54458.0,54457.0,0.091829]
["bitfinex-derivatives","BTCF0:USTF0",1725711311730,0.13794319,54458.0,54457.0,0.093829]
["bitfinex-derivatives","BTCF0:USTF0",1725711311731,0.13494255,54458.0,54457.0,0.093829]
["bitfinex-derivatives","BTCF0:USTF0",1725711312322,0.13494255,54458.0,54457.0,0.096829]
["bitfinex-derivatives","BTCF0:USTF0",1725711312513,0.0545506,54458.0,54457.0,0.099829]
["bitfinex-derivatives","BTCF0:USTF0",1725711312924,0.13494473,54458.0,54457.0,0.099829]
["bitfinex-derivatives","BTCF0:USTF0",1725711314029,0.08900519,54458.0,54457.0,0.23976086]
["bitfinex-derivatives","BTCF0:USTF0",1725711315531,0.00861106,54458.0,54457.0,0.23976086]
["bitfinex-derivatives","BTCF0:USTF0",1725711315726,0.08900519,54458.0,54457.0,0.23976086]
["bitfinex-derivatives","BTCF0:USTF0",1725711317226,0.01013106,54458.0,54457.0,0.23976086]
["bitfinex-derivatives","BTCF0:USTF0",1725711317420,0.09052519,54458.0,54457.0,0.23976086]
["bitfinex-derivatives","BTCF0:USTF0",1725711319421,0.18235219,54458.0,54457.0,0.23976086]
["bitfinex-derivatives","BTCF0:USTF0",1725711319735,0.18235219,54458.0,54457.0,0.21579168]
["bitfinex-derivatives","BTCF0:USTF0",1725711320028,0.56101106,54458.0,54449.0,0.091842]
["bitfinex-derivatives","BTCF0:USTF0",1725711320326,0.091831,54456.0,54447.0,0.11015426]
["bitfinex-derivatives","BTCF0:USTF0",1725711320629,0.1,54448.0,54446.0,0.091846]
["bitfinex-derivatives","BTCF0:USTF0",1725711320932,0.00930353,54448.0,54446.0,0.091846]
["bitfinex-derivatives","BTCF0:USTF0",1725711321125,0.04308107,54447.0,54446.0,0.091846]
["bitfinex-derivatives","BTCF0:USTF0",1725711321433,0.00935958,54447.0,54446.0,0.091846]
["bitfinex-derivatives","BTCF0:USTF0",1725711321730,0.038,54448.0,54446.0,0.091846]
["bitfinex-derivatives","BTCF0:USTF0",1725711322027,0.11148803,54447.0,54446.0,0.091846]
["bitfinex-derivatives","BTCF0:USTF0",1725711322229,0.091853,54443.0,54439.0,0.11015426]
["bitfinex-derivatives","BTCF0:USTF0",1725711322426,0.1,54442.0,54440.0,0.13997177]
["bitfinex-derivatives","BTCF0:USTF0",1725711322732,0.1,54441.0,54439.0,0.091859]
["bitfinex-derivatives","BTCF0:USTF0",1725711322927,0.091853,54443.0,54440.0,0.13997632]
["bitfinex-derivatives","BTCF0:USTF0",1725711323236,0.091853,54443.0,54435.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725711323237,0.10134463,54442.0,54435.0,0.20635426]
["bitfinex-derivatives","BTCF0:USTF0",1725711323424,0.091856,54441.0,54436.0,0.23184492]
["bitfinex-derivatives","BTCF0:USTF0",1725711323735,0.091856,54441.0,54437.0,0.13998092]
["bitfinex-derivatives","BTCF0:USTF0",1725711323938,0.1,54438.0,54436.0,0.091864]
["bitfinex-derivatives","BTCF0:USTF0",1725711324120,0.1,54438.0,54437.0,0.13998229]
["bitfinex-derivatives","BTCF0:USTF0",1725711324437,0.1,54438.0,54431.0,0.05495151]
["bitfinex-derivatives","BTCF0:USTF0",1725711324438,0.55108,54437.0,54431.0,0.05495151]
["bitfinex-derivatives","BTCF0:USTF0",1725711324627,0.1,54432.0,54429.0,0.05495151]
["bitfinex-derivatives","BTCF0:USTF0",1725711324829,0.1,54430.0,54427.0,0.05495151]
["bitfinex-derivatives","BTCF0:USTF0",1725711325033,0.091881,54426.0,54425.0,0.05495151]
["bitfinex-derivatives","BTCF0:USTF0",1725711325233,0.185881,54426.0,54425.0,0.05495151]
["bitfinex-derivatives","BTCF0:USTF0",1725711325427,0.185881,54426.0,54422.0,0.05495151]
["bitfinex-derivatives","BTCF0:USTF0",1725711325621,0.1,54423.0,54422.0,0.05495151]
["bitfinex-derivatives","BTCF0:USTF0",1725711325832,0.085881,54426.0,54422.0,0.05495151]
["bitfinex-derivatives","BTCF0:USTF0",1725711326023,0.1,54423.0,54422.0,0.05495151]
["bitfinex-derivatives","BTCF0:USTF0",1725711326229,0.12867229,54423.0,54422.0,0.05495151]
["bitfinex-derivatives","BTCF0:USTF0",1725711326430,0.12867229,54423.0,54419.0,0.091892]
["bitfinex-derivatives","BTCF0:USTF0",1725711326431,0.12867229,54423.0,54420.0,0.05495151]
["bitfinex-derivatives","BTCF0:USTF0",1725711326625,0.1,54421.0,54420.0,0.05495151]
["bitfinex-derivatives","BTCF0:USTF0",1725711326828,0.12867229,54421.0,54419.0,0.14684351]
["bitfinex-derivatives","BTCF0:USTF0",1725711327338,0.1,54421.0,54419.0,0.14684351]
["bitfinex-derivatives","BTCF0:USTF0",1725711327535,0.1,54421.0,54420.0,0.091891]
["bitfinex-derivatives","BTCF0:USTF0",1725711328625,0.001,54421.0,54420.0,0.091891]
["bitfinex-derivatives","BTCF0:USTF0",1725711328827,0.001,54421.0,54420.0,1.243171]
["bitfinex-derivatives","BTCF0:USTF0",1725711329030,0.001,54423.0,54422.0,0.091888]
["bitfinex-derivatives","BTCF0:USTF0",1725711329227,0.12867229,54428.0,54422.0,0.191888]
["bitfinex-derivatives","BTCF0:USTF0",1725711329432,0.1,54428.0,54423.0,0.091886]
["bitfinex-derivatives","BTCF0:USTF0",1725711329636,0.1,54428.0,54423.0,0.138386]
["bitfinex-derivatives","BTCF0:USTF0",1725711329836,0.1,54428.0,54423.0,0.186986]
["bitfinex-derivatives","BTCF0:USTF0",1725711330237,0.09188,54427.0,54423.0,0.186986]
["bitfinex-derivatives","BTCF0:USTF0",1725711330533,0.09188,54427.0,54424.0,0.091884]
["bitfinex-derivatives","BTCF0:USTF0",1725711330934,0.1,54425.0,54423.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725711331237,0.1,54425.0,54423.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725711331238,0.091885,54424.0,54423.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725711333140,0.11468221,54424.0,54423.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725711333734,0.0495,54430.0,54427.0,0.091879]
["bitfinex-derivatives","BTCF0:USTF0",1725711334042,0.01149246,54429.0,54428.0,0.091878]
["bitfinex-derivatives","BTCF0:USTF0",1725711334232,0.091876,54430.0,54428.0,0.091878]
["bitfinex-derivatives","BTCF0:USTF0",1725711334430,0.091876,54430.0,54429.0,0.091876]
["bitfinex-derivatives","BTCF0:USTF0",1725711334646,0.10336764,54430.0,54429.0,0.091876]
["bitfinex-derivatives","BTCF0:USTF0",1725711335645,0.01149164,54430.0,54429.0,0.091876]
["bitfinex-derivatives","BTCF0:USTF0",1725711337237,0.21377239,54432.0,54429.0,0.091876]
["bitfinex-derivatives","BTCF0:USTF0",1725711337442,0.01149159,54431.0,54429.0,0.091876]
["bitfinex-derivatives","BTCF0:USTF0",1725711337737,0.21377239,54432.0,54429.0,0.091876]
["bitfinex-derivatives","BTCF0:USTF0",1725711338042,0.01149159,54431.0,54430.0,0.091874]
["bitfinex-derivatives","BTCF0:USTF0",1725711338241,0.02190139,54432.0,54431.0,0.091873]
["bitfinex-derivatives","BTCF0:USTF0",1725711338446,0.01149136,54432.0,54431.0,0.091873]
["bitfinex-derivatives","BTCF0:USTF0",1725711338746,0.01149136,54432.0,54429.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725711338747,0.091863,54437.0,54435.0,0.091866]
["bitfinex-derivatives","BTCF0:USTF0",1725711338947,0.01149129,54436.0,54435.0,0.091866]
["bitfinex-derivatives","BTCF0:USTF0",1725711341545,0.091863,54437.0,54435.0,0.091866]
["bitfinex-derivatives","BTCF0:USTF0",1725711341949,0.12053609,54437.0,54435.0,0.091866]
["bitfinex-derivatives","BTCF0:USTF0",1725711342155,0.01149097,54436.0,54435.0,0.091866]
["bitfinex-derivatives","BTCF0:USTF0",1725711343740,0.01300097,54436.0,54435.0,0.091866]
["bitfinex-derivatives","BTCF0:USTF0",1725711346554,0.01300097,54436.0,54435.0,0.191866]
["bitfinex-derivatives","BTCF0:USTF0",1725711346760,0.00151,54436.0,54435.0,0.191866]
["bitfinex-derivatives","BTCF0:USTF0",1725711347843,0.00151,54436.0,54435.0,0.091866]
["bitfinex-derivatives","BTCF0:USTF0",1725711356270,0.00151,54436.0,54435.0,0.191866]
["bitfinex-derivatives","BTCF0:USTF0",1725711356961,0.00151,54436.0,54435.0,0.283732]
["bitfinex-derivatives","BTCF0:USTF0",1725711357155,0.0129988,54436.0,54435.0,0.283732]
["bitfinex-derivatives","BTCF0:USTF0",1725711357557,0.00151,54436.0,54435.0,0.283732]
["bitfinex-derivatives","BTCF0:USTF0",1725711358453,0.01299857,54436.0,54435.0,0.283732]
["bitfinex-derivatives","BTCF0:USTF0",1725711358649,0.01299858,54436.0,54435.0,0.283732]
["bitfinex-derivatives","BTCF0:USTF0",1725711361463,0.00151,54436.0,54435.0,0.283732]
["bitfinex-derivatives","BTCF0:USTF0",1725711361762,0.01299858,54436.0,54435.0,0.283732]
["bitfinex-derivatives","BTCF0:USTF0",1725711362858,0.0090573,54448.0,54441.0,0.091855]
["bitfinex-derivatives","BTCF0:USTF0",1725711363063,0.05456777,54447.0,54446.0,0.091847]
["bitfinex-derivatives","BTCF0:USTF0",1725711363759,0.04307988,54447.0,54446.0,0.091847]
["bitfinex-derivatives","BTCF0:USTF0",1725711363961,0.05456754,54447.0,54446.0,0.091847]
["bitfinex-derivatives","BTCF0:USTF0",1725711364461,0.01148766,54447.0,54446.0,0.091847]
["bitfinex-derivatives","BTCF0:USTF0",1725711365360,0.091845,54448.0,54447.0,0.091844]
["bitfinex-derivatives","BTCF0:USTF0",1725711365562,0.1349239,54448.0,54447.0,0.091844]
["bitfinex-derivatives","BTCF0:USTF0",1725711365862,0.14641161,54448.0,54447.0,0.091844]
["bitfinex-derivatives","BTCF0:USTF0",1725711366262,0.10333271,54448.0,54447.0,0.091844]
["bitfinex-derivatives","BTCF0:USTF0",1725711366962,0.13492326,54448.0,54447.0,0.091844]
["bitfinex-derivatives","BTCF0:USTF0",1725711368459,0.04307826,54448.0,54447.0,0.091844]
["bitfinex-derivatives","BTCF0:USTF0",1725711369461,0.05456583,54448.0,54447.0,0.091844]
["bitfinex-derivatives","BTCF0:USTF0",1725711370453,0.04307826,54448.0,54447.0,0.091844]
["bitfinex-derivatives","BTCF0:USTF0",1725711370651,0.14307826,54448.0,54421.0,0.629488]
["bitfinex-derivatives","BTCF0:USTF0",1725711370858,0.1,54440.0,54439.0,0.091859]
["bitfinex-derivatives","BTCF0:USTF0",1725711371752,0.191854,54443.0,54441.0,0.091855]
["bitfinex-derivatives","BTCF0:USTF0",1725711372063,0.04308106,54442.0,54441.0,0.091856]
["bitfinex-derivatives","BTCF0:USTF0",1725711374068,0.191854,54443.0,54442.0,0.091854]
["bitfinex-derivatives","BTCF0:USTF0",1725711374267,0.191854,54443.0,54442.0,0.1468406]
["bitfinex-derivatives","BTCF0:USTF0",1725711374967,0.0467,54447.0,54442.0,0.0549866]
["bitfinex-derivatives","BTCF0:USTF0",1725711374968,0.091848,54446.0,54442.0,0.0549866]
["bitfinex-derivatives","BTCF0:USTF0",1725711375275,0.0430794,54445.0,54444.0,0.1468376]
["bitfinex-derivatives","BTCF0:USTF0",1725711375571,0.0430794,54445.0,54443.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725711375572,0.0467,54447.0,54446.0,0.091847]
["bitfinex-derivatives","BTCF0:USTF0",1725711375774,0.09185,54445.0,54439.0,0.09164433]
["bitfinex-derivatives","BTCF0:USTF0",1725711375966,0.10333725,54445.0,54444.0,0.05502757]
["bitfinex-derivatives","BTCF0:USTF0",1725711376269,0.091851,54444.0,54443.0,0.14687957]
["bitfinex-derivatives","BTCF0:USTF0",1725711376464,0.14641645,54444.0,54443.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1725711376965,0.20333913,54444.0,54443.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1725711378870,0.191851,54444.0,54443.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1725711379075,0.20333939,54444.0,54443.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1725711380275,0.20333939,54444.0,54443.0,0.07340365]
["bitfinex-derivatives","BTCF0:USTF0",1725711380661,1.30561236,54444.0,54440.0,0.05505784]
["bitfinex-derivatives","BTCF0:USTF0",1725711380865,1.30561236,54444.0,54435.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725711380866,0.091864,54436.0,54435.0,0.05753784]
["bitfinex-derivatives","BTCF0:USTF0",1725711381173,0.24643636,54436.0,54435.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725711381370,0.33830036,54436.0,54435.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725711382371,0.33830362,54436.0,54435.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725711383083,0.41874531,54436.0,54435.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725711383467,0.44164026,54436.0,54435.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725711383969,0.53164026,54436.0,54435.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725711385984,1.12014861,54436.0,54435.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725711386279,0.53164018,54436.0,54435.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725711387483,0.53164018,54436.0,54435.0,0.00223201]
["bitfinex-derivatives","BTCF0:USTF0",1725711389481,0.53164027,54436.0,54435.0,0.00223201]
["bitfinex-derivatives","BTCF0:USTF0",1725711390388,0.43977627,54436.0,54435.0,0.00223201]
["bitfinex-derivatives","BTCF0:USTF0",1725711393186,0.4397757,54436.0,54435.0,0.00223201]
["bitfinex-derivatives","BTCF0:USTF0",1725711393392,0.15791126,54436.0,54435.0,0.09409801]
["bitfinex-derivatives","BTCF0:USTF0",1725711393781,0.11482729,54436.0,54435.0,0.09409801]
["bitfinex-derivatives","BTCF0:USTF0",1725711394293,0.15791682,54436.0,54435.0,0.09409801]
["bitfinex-derivatives","BTCF0:USTF0",1725711394493,0.11482729,54436.0,54435.0,0.09409801]
["bitfinex-derivatives","BTCF0:USTF0",1725711395489,0.0343856,54436.0,54435.0,0.09409801]
["bitfinex-derivatives","BTCF0:USTF0",1725711396497,0.07747318,54436.0,54435.0,0.09409801]
["bitfinex-derivatives","BTCF0:USTF0",1725711398497,0.05457823,54436.0,54435.0,0.09409801]
["bitfinex-derivatives","BTCF0:USTF0",1725711398801,0.01149015,54436.0,54435.0,0.09409801]
["bitfinex-derivatives","BTCF0:USTF0",1725711401294,0.02228031,54437.0,54436.0,0.091864]
["bitfinex-derivatives","BTCF0:USTF0",1725711401480,0.091854,54442.0,54441.0,0.091856]
["bitfinex-derivatives","BTCF0:USTF0",1725711401679,0.14642798,54442.0,54441.0,0.091856]
["bitfinex-derivatives","BTCF0:USTF0",1725711403789,0.1349388,54442.0,54441.0,0.091856]
["bitfinex-derivatives","BTCF0:USTF0",1725711404091,0.14642805,54442.0,54441.0,0.091856]
["bitfinex-derivatives","BTCF0:USTF0",1725711404481,0.10334325,54442.0,54441.0,0.091856]
["bitfinex-derivatives","BTCF0:USTF0",1725711405090,0.12597689,54442.0,54441.0,0.091856]
["bitfinex-derivatives","BTCF0:USTF0",1725711407285,0.11448764,54442.0,54441.0,0.091856]
["bitfinex-derivatives","BTCF0:USTF0",1725711407487,0.1259769,54442.0,54441.0,0.091856]
["bitfinex-derivatives","BTCF0:USTF0",1725711408294,0.16906163,54442.0,54441.0,0.091856]
["bitfinex-derivatives","BTCF0:USTF0",1725711408492,0.07720763,54442.0,54441.0,0.091856]
["bitfinex-derivatives","BTCF0:USTF0",1725711408794,0.15763115,54442.0,54441.0,0.091856]
["bitfinex-derivatives","BTCF0:USTF0",1725711410392,0.24948515,54442.0,54441.0,0.091856]
["bitfinex-derivatives","BTCF0:USTF0",1725711410596,0.23799589,54442.0,54441.0,0.091856]
["bitfinex-derivatives","BTCF0:USTF0",1725711410799,0.24948487,54442.0,54441.0,0.091856]
["bitfinex-derivatives","BTCF0:USTF0",1725711410992,0.16906135,54442.0,54441.0,0.091856]
["bitfinex-derivatives","BTCF0:USTF0",1725711412601,0.07720735,54442.0,54441.0,0.091856]
["bitfinex-derivatives","BTCF0:USTF0",1725711414789,0.03412262,54442.0,54441.0,0.091856]
["bitfinex-derivatives","BTCF0:USTF0",1725711415587,0.02263364,54442.0,54441.0,0.091856]
["bitfinex-derivatives","BTCF0:USTF0",1725711415797,0.01148813,54442.0,54441.0,0.091856]
["bitfinex-derivatives","BTCF0:USTF0",1725711417503,0.05456866,54442.0,54441.0,0.091856]
["bitfinex-derivatives","BTCF0:USTF0",1725711419401,0.11094661,54442.0,54441.0,0.091856]
["bitfinex-derivatives","BTCF0:USTF0",1725711420702,0.05456866,54442.0,54441.0,0.091856]
["bitfinex-derivatives","BTCF0:USTF0",1725711420893,0.11094661,54442.0,54441.0,0.091856]
["bitfinex-derivatives","BTCF0:USTF0",1725711422896,0.11094661,54442.0,54441.0,0.094336]
["bitfinex-derivatives","BTCF0:USTF0",1725711425898,0.19136346,54442.0,54441.0,0.094336]
["bitfinex-derivatives","BTCF0:USTF0",1725711426107,0.17987533,54442.0,54441.0,0.094336]
["bitfinex-derivatives","BTCF0:USTF0",1725711426297,0.1349855,54442.0,54441.0,0.16773965]
["bitfinex-derivatives","BTCF0:USTF0",1725711427121,0.0451,54449.0,54441.0,0.16773965]
["bitfinex-derivatives","BTCF0:USTF0",1725711427122,0.42212,54456.0,54455.0,0.091832]
["bitfinex-derivatives","BTCF0:USTF0",1725711427304,0.22680358,54456.0,54455.0,0.091832]
["bitfinex-derivatives","BTCF0:USTF0",1725711428108,0.18372777,54456.0,54455.0,0.091832]
["bitfinex-derivatives","BTCF0:USTF0",1725711428611,0.10331897,54456.0,54455.0,0.091832]
["bitfinex-derivatives","BTCF0:USTF0",1725711428810,0.1257433,54456.0,54455.0,0.091832]
["bitfinex-derivatives","BTCF0:USTF0",1725711429314,0.02242433,54456.0,54455.0,0.091832]
["bitfinex-derivatives","BTCF0:USTF0",1725711429504,0.01148597,54456.0,54455.0,0.091832]
["bitfinex-derivatives","BTCF0:USTF0",1725711429814,0.1033735,54456.0,54455.0,0.091832]
["bitfinex-derivatives","BTCF0:USTF0",1725711430009,0.02297191,54456.0,54455.0,0.16526201]
["bitfinex-derivatives","BTCF0:USTF0",1725711430207,0.02297191,54456.0,54455.0,0.091832]
["bitfinex-derivatives","BTCF0:USTF0",1725711430411,0.02297191,54456.0,54455.0,0.16512238]
["bitfinex-derivatives","BTCF0:USTF0",1725711430911,0.02297191,54456.0,54455.0,0.642752]
["bitfinex-derivatives","BTCF0:USTF0",1725711431306,0.02297191,54456.0,54455.0,0.71600257]
["bitfinex-derivatives","BTCF0:USTF0",1725711431902,0.02277717,54460.0,54459.0,0.091825]
["bitfinex-derivatives","BTCF0:USTF0",1725711432101,0.01148425,54460.0,54459.0,0.191825]
["bitfinex-derivatives","BTCF0:USTF0",1725711432615,0.02286917,54466.0,54465.0,0.091815]
["bitfinex-derivatives","BTCF0:USTF0",1725711432818,0.0462,54472.0,54470.0,0.091807]
["bitfinex-derivatives","BTCF0:USTF0",1725711433220,0.0114836,54471.0,54470.0,0.091807]
["bitfinex-derivatives","BTCF0:USTF0",1725711434008,0.1032886,54471.0,54470.0,0.091807]
["bitfinex-derivatives","BTCF0:USTF0",1725711436118,0.10328845,54471.0,54470.0,0.091807]
["bitfinex-derivatives","BTCF0:USTF0",1725711436523,0.10328845,54471.0,54466.0,0.091813]
["bitfinex-derivatives","BTCF0:USTF0",1725711436709,0.11148345,54470.0,54466.0,0.091813]
["bitfinex-derivatives","BTCF0:USTF0",1725711436910,0.01148345,54469.0,54467.0,0.091812]
["bitfinex-derivatives","BTCF0:USTF0",1725711439312,0.191807,54470.0,54467.0,0.091812]
["bitfinex-derivatives","BTCF0:USTF0",1725711439519,0.01148326,54468.0,54467.0,0.091812]
["bitfinex-derivatives","BTCF0:USTF0",1725711441625,0.06783721,54468.0,54467.0,0.091812]
["bitfinex-derivatives","BTCF0:USTF0",1725711442117,0.091818,54464.0,54462.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1725711442309,0.16783721,54463.0,54462.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1725711442817,0.15635395,54463.0,54462.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1725711443121,0.1678375,54463.0,54462.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1725711444421,0.1678375,54463.0,54456.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1725711444615,0.02871055,54459.0,54453.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725711444827,0.0678375,54458.0,54453.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725711445016,0.0678375,54457.0,54453.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725711445220,0.0678375,54456.0,54453.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725711445424,0.0678375,54455.0,54454.0,0.091834]
["bitfinex-derivatives","BTCF0:USTF0",1725711445924,0.0678375,54455.0,54454.0,0.191834]
["bitfinex-derivatives","BTCF0:USTF0",1725711446224,0.06783854,54455.0,54454.0,0.191834]
["bitfinex-derivatives","BTCF0:USTF0",1725711448324,0.01148459,54455.0,54454.0,0.191834]
["bitfinex-derivatives","BTCF0:USTF0",1725711448725,0.01148459,54455.0,54454.0,1.342754]
["bitfinex-derivatives","BTCF0:USTF0",1725711449321,0.01148459,54455.0,54454.0,1.39766561]
["bitfinex-derivatives","BTCF0:USTF0",1725711449628,0.01148459,54455.0,54454.0,1.342754]
["bitfinex-derivatives","BTCF0:USTF0",1725711449812,0.01148459,54455.0,54454.0,1.434588]
["bitfinex-derivatives","BTCF0:USTF0",1725711450225,0.01148459,54455.0,54454.0,1.48949961]
["bitfinex-derivatives","BTCF0:USTF0",1725711451621,0.01148459,54455.0,54454.0,1.434588]
["bitfinex-derivatives","BTCF0:USTF0",1725711451821,0.01148459,54455.0,54454.0,1.48949961]
["bitfinex-derivatives","BTCF0:USTF0",1725711452323,0.01148459,54455.0,54454.0,1.48942515]
["bitfinex-derivatives","BTCF0:USTF0",1725711452929,0.02192626,54460.0,54459.0,0.091825]
["bitfinex-derivatives","BTCF0:USTF0",1725711453230,0.091819,54463.0,54462.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1725711453714,0.091819,54463.0,54462.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1725711453919,0.10330276,54463.0,54462.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1725711455328,0.12523379,54463.0,54462.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1725711455532,0.15394309,54463.0,54462.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1725711455734,0.12523379,54463.0,54462.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1725711456026,0.03341479,54463.0,54462.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1725711458130,0.10699841,54463.0,54462.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1725711458329,0.11848217,54463.0,54462.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1725711458927,0.08977287,54463.0,54462.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1725711459724,0.08977318,54463.0,54462.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1725711461934,0.11848202,54463.0,54462.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1725711462140,0.08977318,54463.0,54462.0,0.28364]
["bitfinex-derivatives","BTCF0:USTF0",1725711462636,0.06784215,54463.0,54462.0,0.28364]
["bitfinex-derivatives","BTCF0:USTF0",1725711463035,0.05635808,54463.0,54462.0,0.83448]
["bitfinex-derivatives","BTCF0:USTF0",1725711463338,0.06784078,54463.0,54462.0,0.83448]
["bitfinex-derivatives","BTCF0:USTF0",1725711464343,0.0114827,54463.0,54462.0,0.88931715]
["bitfinex-derivatives","BTCF0:USTF0",1725711464536,0.0114827,54463.0,54462.0,0.48113715]
["bitfinex-derivatives","BTCF0:USTF0",1725711464842,0.0114827,54463.0,54462.0,0.60256188]
["bitfinex-derivatives","BTCF0:USTF0",1725711465146,0.0114827,54463.0,54462.0,0.65136188]
["bitfinex-derivatives","BTCF0:USTF0",1725711465635,0.0114827,54463.0,54462.0,0.69646188]
["bitfinex-derivatives","BTCF0:USTF0",1725711465834,0.0114827,54463.0,54462.0,0.73344473]
["bitfinex-derivatives","BTCF0:USTF0",1725711466431,0.0114827,54463.0,54462.0,0.78842615]
["bitfinex-derivatives","BTCF0:USTF0",1725711466627,0.0114827,54463.0,54462.0,0.73344473]
["bitfinex-derivatives","BTCF0:USTF0",1725711467543,0.0114827,54463.0,54462.0,0.78841309]
["bitfinex-derivatives","BTCF0:USTF0",1725711467838,0.0114827,54463.0,54462.0,0.45393309]
["bitfinex-derivatives","BTCF0:USTF0",1725711469545,0.0114827,54463.0,54462.0,0.39896473]
["bitfinex-derivatives","BTCF0:USTF0",1725711469838,0.0114827,54463.0,54462.0,0.4722153]
["bitfinex-derivatives","BTCF0:USTF0",1725711470041,0.02121014,54465.0,54464.0,0.091817]
["bitfinex-derivatives","BTCF0:USTF0",1725711470341,0.091806,54471.0,54470.0,0.091807]
["bitfinex-derivatives","BTCF0:USTF0",1725711470648,0.10328786,54471.0,54470.0,0.091807]
["bitfinex-derivatives","BTCF0:USTF0",1725711470938,0.308166,54471.0,54470.0,0.091807]
["bitfinex-derivatives","BTCF0:USTF0",1725711471141,0.31964777,54471.0,54470.0,0.091807]
["bitfinex-derivatives","BTCF0:USTF0",1725711471342,0.30506657,54471.0,54470.0,0.191807]
["bitfinex-derivatives","BTCF0:USTF0",1725711472243,0.0678286,54471.0,54470.0,1.434374]
["bitfinex-derivatives","BTCF0:USTF0",1725711472445,0.0678286,54471.0,54470.0,0.76317781]
["bitfinex-derivatives","BTCF0:USTF0",1725711472640,0.0678286,54471.0,54470.0,1.36317781]
["bitfinex-derivatives","BTCF0:USTF0",1725711472840,0.0678286,54471.0,54470.0,0.76317781]
["bitfinex-derivatives","BTCF0:USTF0",1725711473550,0.0678276,54471.0,54470.0,0.76317781]
["bitfinex-derivatives","BTCF0:USTF0",1725711474148,0.0678276,54471.0,54470.0,1.36317781]
["bitfinex-derivatives","BTCF0:USTF0",1725711474349,0.0678276,54471.0,54470.0,0.76317781]
["bitfinex-derivatives","BTCF0:USTF0",1725711474642,0.0678276,54471.0,54470.0,1.36317781]
["bitfinex-derivatives","BTCF0:USTF0",1725711474843,0.0678276,54471.0,54470.0,0.76317781]
["bitfinex-derivatives","BTCF0:USTF0",1725711475049,0.0678276,54471.0,54470.0,1.36317781]
["bitfinex-derivatives","BTCF0:USTF0",1725711476342,0.0678276,54471.0,54470.0,0.76317781]
["bitfinex-derivatives","BTCF0:USTF0",1725711476743,0.0678276,54471.0,54470.0,0.742567]
["bitfinex-derivatives","BTCF0:USTF0",1725711477054,0.05634683,54471.0,54470.0,0.191807]
["bitfinex-derivatives","BTCF0:USTF0",1725711477352,0.28418791,54471.0,54470.0,0.191807]
["bitfinex-derivatives","BTCF0:USTF0",1725711479356,0.22784108,54471.0,54470.0,0.191807]
["bitfinex-derivatives","BTCF0:USTF0",1725711480453,0.21636,54471.0,54470.0,0.191807]
["bitfinex-derivatives","BTCF0:USTF0",1725711480657,0.22784108,54471.0,54470.0,0.191807]
["bitfinex-derivatives","BTCF0:USTF0",1725711483256,0.22784108,54471.0,54470.0,0.091807]
["bitfinex-derivatives","BTCF0:USTF0",1725711486756,0.2486243,54471.0,54470.0,0.091807]
["bitfinex-derivatives","BTCF0:USTF0",1725711487862,0.24862431,54471.0,54470.0,0.091807]
["bitfinex-derivatives","BTCF0:USTF0",1725711490469,0.3049713,54471.0,54470.0,0.091807]
["bitfinex-derivatives","BTCF0:USTF0",1725711491365,0.30497127,54471.0,54470.0,0.091807]
["bitfinex-derivatives","BTCF0:USTF0",1725711492570,0.24862433,54471.0,54470.0,0.091807]
["bitfinex-derivatives","BTCF0:USTF0",1725711493166,0.23714253,54471.0,54470.0,0.091807]
["bitfinex-derivatives","BTCF0:USTF0",1725711493471,0.24862433,54471.0,54470.0,0.091807]
["bitfinex-derivatives","BTCF0:USTF0",1725711494461,0.24862436,54471.0,54470.0,0.091807]
["bitfinex-derivatives","BTCF0:USTF0",1725711494855,0.24862436,54471.0,54470.0,0.16510532]
["bitfinex-derivatives","BTCF0:USTF0",1725711495261,0.24862436,54471.0,54470.0,0.091807]
["bitfinex-derivatives","BTCF0:USTF0",1725711495964,0.34042936,54471.0,54470.0,0.091807]
["bitfinex-derivatives","BTCF0:USTF0",1725711497469,0.32894753,54471.0,54470.0,0.091807]
["bitfinex-derivatives","BTCF0:USTF0",1725711497955,0.34042935,54471.0,54470.0,0.091807]
["bitfinex-derivatives","BTCF0:USTF0",1725711499770,0.091809,54469.0,54467.0,0.09178751]
["bitfinex-derivatives","BTCF0:USTF0",1725711499971,0.24862435,54471.0,54467.0,0.09178751]
["bitfinex-derivatives","BTCF0:USTF0",1725711499972,0.10329182,54468.0,54467.0,0.091812]
["bitfinex-derivatives","BTCF0:USTF0",1725711500171,0.31965182,54468.0,54467.0,0.091812]
["bitfinex-derivatives","BTCF0:USTF0",1725711501864,0.31965182,54468.0,54467.0,0.1651927]
["bitfinex-derivatives","BTCF0:USTF0",1725711502073,0.31965182,54468.0,54467.0,0.091812]
["bitfinex-derivatives","BTCF0:USTF0",1725711503774,0.22784182,54468.0,54467.0,0.091812]
["bitfinex-derivatives","BTCF0:USTF0",1725711508074,0.21636,54468.0,54467.0,0.091812]
["bitfinex-derivatives","BTCF0:USTF0",1725711508266,0.22784264,54468.0,54467.0,0.091812]
["bitfinex-derivatives","BTCF0:USTF0",1725711509266,0.28419373,54468.0,54467.0,0.091812]
["bitfinex-derivatives","BTCF0:USTF0",1725711509465,0.28419373,54468.0,54467.0,0.283624]
["bitfinex-derivatives","BTCF0:USTF0",1725711509671,0.22784264,54468.0,54467.0,0.283624]
["bitfinex-derivatives","BTCF0:USTF0",1725711510268,0.22784264,54468.0,54467.0,0.191812]
["bitfinex-derivatives","BTCF0:USTF0",1725711510466,0.28419224,54468.0,54467.0,0.191812]
["bitfinex-derivatives","BTCF0:USTF0",1725711511073,0.22784264,54468.0,54467.0,0.191812]
["bitfinex-derivatives","BTCF0:USTF0",1725711511475,0.21636,54468.0,54467.0,0.191812]
["bitfinex-derivatives","BTCF0:USTF0",1725711511867,0.22784239,54468.0,54467.0,0.191812]
["bitfinex-derivatives","BTCF0:USTF0",1725711513875,0.22784239,54468.0,54467.0,0.091812]
["bitfinex-derivatives","BTCF0:USTF0",1725711514073,0.31965239,54468.0,54467.0,0.091812]
["bitfinex-derivatives","BTCF0:USTF0",1725711514275,0.091817,54465.0,54464.0,0.091817]
["bitfinex-derivatives","BTCF0:USTF0",1725711514477,0.31965939,54465.0,54464.0,0.091817]
["bitfinex-derivatives","BTCF0:USTF0",1725711514779,0.308177,54465.0,54464.0,0.091817]
["bitfinex-derivatives","BTCF0:USTF0",1725711514970,0.31966029,54465.0,54464.0,0.091817]
["bitfinex-derivatives","BTCF0:USTF0",1725711515470,0.40004335,54465.0,54464.0,0.091817]
["bitfinex-derivatives","BTCF0:USTF0",1725711518684,0.4208994,54465.0,54464.0,0.091817]
["bitfinex-derivatives","BTCF0:USTF0",1725711518888,0.3290824,54465.0,54464.0,0.091817]
["bitfinex-derivatives","BTCF0:USTF0",1725711523479,0.24869934,54465.0,54464.0,0.091817]
["bitfinex-derivatives","BTCF0:USTF0",1725711524775,0.23721605,54465.0,54464.0,0.091817]
["bitfinex-derivatives","BTCF0:USTF0",1725711524972,0.24869926,54465.0,54464.0,0.091817]
["bitfinex-derivatives","BTCF0:USTF0",1725711531181,0.23721605,54465.0,54464.0,0.091817]
["bitfinex-derivatives","BTCF0:USTF0",1725711531376,0.24869925,54465.0,54464.0,0.091817]
["bitfinex-derivatives","BTCF0:USTF0",1725711532284,0.24869925,54465.0,54464.0,0.1468531]
["bitfinex-derivatives","BTCF0:USTF0",1725711533991,0.24869925,54465.0,54464.0,0.183634]
["bitfinex-derivatives","BTCF0:USTF0",1725711534482,0.24869925,54465.0,54464.0,0.281234]
["bitfinex-derivatives","BTCF0:USTF0",1725711537886,0.23721605,54465.0,54464.0,0.33630027]
["bitfinex-derivatives","BTCF0:USTF0",1725711538192,0.32907547,54465.0,54464.0,0.33630027]
["bitfinex-derivatives","BTCF0:USTF0",1725711538389,0.24869847,54465.0,54464.0,0.33630027]
["bitfinex-derivatives","BTCF0:USTF0",1725711541192,0.24869847,54465.0,54464.0,0.281234]
["bitfinex-derivatives","BTCF0:USTF0",1725711541590,0.24869847,54465.0,54464.0,0.3363082]
["bitfinex-derivatives","BTCF0:USTF0",1725711543393,0.24869847,54465.0,54464.0,0.1468912]
["bitfinex-derivatives","BTCF0:USTF0",1725711545088,0.24869847,54465.0,54464.0,0.091817]
["bitfinex-derivatives","BTCF0:USTF0",1725711545486,0.30821959,54465.0,54464.0,0.2570147]
["bitfinex-derivatives","BTCF0:USTF0",1725711547395,0.29673717,54465.0,54464.0,0.183634]
["bitfinex-derivatives","BTCF0:USTF0",1725711547704,0.30821932,54465.0,54464.0,0.183634]
["bitfinex-derivatives","BTCF0:USTF0",1725711550689,0.29673717,54465.0,54464.0,0.183634]
["bitfinex-derivatives","BTCF0:USTF0",1725711550895,0.30821932,54465.0,54464.0,0.183634]
["bitfinex-derivatives","BTCF0:USTF0",1725711551291,0.09185932,54465.0,54464.0,0.183634]
["bitfinex-derivatives","BTCF0:USTF0",1725711551897,0.01148215,54465.0,54464.0,0.183634]
["bitfinex-derivatives","BTCF0:USTF0",1725711552194,0.01148215,54465.0,54464.0,0.230834]
["bitfinex-derivatives","BTCF0:USTF0",1725711552386,0.01148215,54465.0,54464.0,0.34352861]
["bitfinex-derivatives","BTCF0:USTF0",1725711552893,0.01148215,54465.0,54464.0,0.25171161]
["bitfinex-derivatives","BTCF0:USTF0",1725711553403,0.02087551,54469.0,54468.0,0.18362]
["bitfinex-derivatives","BTCF0:USTF0",1725711553700,0.1494,54476.0,54475.0,0.091798]
["bitfinex-derivatives","BTCF0:USTF0",1725711553892,0.33305047,54476.0,54475.0,0.091798]
["bitfinex-derivatives","BTCF0:USTF0",1725711554197,0.37909655,54476.0,54475.0,0.091798]
["bitfinex-derivatives","BTCF0:USTF0",1725711556897,0.32969614,54476.0,54475.0,0.091798]
["bitfinex-derivatives","BTCF0:USTF0",1725711557096,0.32969614,54476.0,54475.0,0.14686808]
["bitfinex-derivatives","BTCF0:USTF0",1725711558401,0.32969262,54476.0,54475.0,0.091798]
["bitfinex-derivatives","BTCF0:USTF0",1725711558605,0.32969262,54476.0,54475.0,0.14686808]
["bitfinex-derivatives","BTCF0:USTF0",1725711560202,0.32969167,54476.0,54475.0,0.14686808]
["bitfinex-derivatives","BTCF0:USTF0",1725711562506,0.32969167,54476.0,54475.0,0.091798]
["bitfinex-derivatives","BTCF0:USTF0",1725711564110,0.4182104,54476.0,54475.0,0.091798]
["bitfinex-derivatives","BTCF0:USTF0",1725711564306,0.48404688,54476.0,54475.0,0.091798]
["bitfinex-derivatives","BTCF0:USTF0",1725711564502,0.49552803,54476.0,54475.0,0.091798]
["bitfinex-derivatives","BTCF0:USTF0",1725711566702,0.41516071,54476.0,54475.0,0.091798]
["bitfinex-derivatives","BTCF0:USTF0",1725711567002,0.34932423,54476.0,54475.0,0.091798]
["bitfinex-derivatives","BTCF0:USTF0",1725711567503,0.33784308,54476.0,54475.0,0.091798]
["bitfinex-derivatives","BTCF0:USTF0",1725711567809,0.34932427,54476.0,54475.0,0.091798]
["bitfinex-derivatives","BTCF0:USTF0",1725711568297,0.34932427,54476.0,54475.0,0.094278]
["bitfinex-derivatives","BTCF0:USTF0",1725711568499,0.42969252,54476.0,54475.0,0.094278]
["bitfinex-derivatives","BTCF0:USTF0",1725711568695,0.495529,54476.0,54475.0,0.094278]
["bitfinex-derivatives","BTCF0:USTF0",1725711569400,0.42969252,54476.0,54475.0,0.18600388]
["bitfinex-derivatives","BTCF0:USTF0",1725711570098,0.42969252,54476.0,54475.0,0.094278]
["bitfinex-derivatives","BTCF0:USTF0",1725711570306,0.42969252,54476.0,54475.0,0.18600388]
["bitfinex-derivatives","BTCF0:USTF0",1725711570508,0.42969252,54476.0,54475.0,0.094278]
["bitfinex-derivatives","BTCF0:USTF0",1725711571309,0.42969252,54476.0,54475.0,0.18600388]
["bitfinex-derivatives","BTCF0:USTF0",1725711572005,0.42969252,54476.0,54475.0,0.094278]
["bitfinex-derivatives","BTCF0:USTF0",1725711572310,0.42969252,54476.0,54475.0,0.18600388]
["bitfinex-derivatives","BTCF0:USTF0",1725711573311,0.42969252,54476.0,54475.0,0.32589108]
["bitfinex-derivatives","BTCF0:USTF0",1725711573705,0.32969252,54476.0,54475.0,0.32589108]
["bitfinex-derivatives","BTCF0:USTF0",1725711575405,0.32969252,54476.0,54475.0,0.2341652]
["bitfinex-derivatives","BTCF0:USTF0",1725711575610,0.24932427,54476.0,54475.0,0.2341652]
["bitfinex-derivatives","BTCF0:USTF0",1725711576200,0.42148974,54476.0,54475.0,0.2341652]
["bitfinex-derivatives","BTCF0:USTF0",1725711576506,0.42148978,54476.0,54475.0,0.2341652]
["bitfinex-derivatives","BTCF0:USTF0",1725711577513,0.42148978,54476.0,54475.0,0.094278]
["bitfinex-derivatives","BTCF0:USTF0",1725711581615,0.41000857,54476.0,54475.0,0.094278]
["bitfinex-derivatives","BTCF0:USTF0",1725711581921,0.42148976,54476.0,54475.0,0.094278]
["bitfinex-derivatives","BTCF0:USTF0",1725711582219,0.43297095,54476.0,54475.0,0.094278]
["bitfinex-derivatives","BTCF0:USTF0",1725711583021,0.34117395,54476.0,54475.0,0.094278]
["bitfinex-derivatives","BTCF0:USTF0",1725711583629,0.26080546,54476.0,54475.0,0.094278]
["bitfinex-derivatives","BTCF0:USTF0",1725711584417,0.26080546,54476.0,54475.0,0.23416492]
["bitfinex-derivatives","BTCF0:USTF0",1725711584718,0.24932427,54476.0,54475.0,0.23416492]
["bitfinex-derivatives","BTCF0:USTF0",1725711585220,0.23784308,54476.0,54475.0,0.23416492]
["bitfinex-derivatives","BTCF0:USTF0",1725711585522,0.24932427,54476.0,54475.0,0.23416492]
["bitfinex-derivatives","BTCF0:USTF0",1725711586313,0.20339954,54476.0,54475.0,0.43603398]
["bitfinex-derivatives","BTCF0:USTF0",1725711586517,0.093253,54490.0,54489.0,0.091775]
["bitfinex-derivatives","BTCF0:USTF0",1725711586723,0.19336287,54490.0,54489.0,0.07338933]
["bitfinex-derivatives","BTCF0:USTF0",1725711587025,0.091775,54489.0,54486.0,0.09173667]
["bitfinex-derivatives","BTCF0:USTF0",1725711587316,0.18035472,54488.0,54487.0,0.091778]
["bitfinex-derivatives","BTCF0:USTF0",1725711587723,0.37227307,54488.0,54487.0,0.091778]
["bitfinex-derivatives","BTCF0:USTF0",1725711588423,0.37227307,54488.0,54487.0,0.16508309]
["bitfinex-derivatives","BTCF0:USTF0",1725711588629,0.46405007,54488.0,54487.0,0.16508309]
["bitfinex-derivatives","BTCF0:USTF0",1725711588919,0.38369535,54488.0,54487.0,0.091778]
["bitfinex-derivatives","BTCF0:USTF0",1725711589329,0.38369535,54488.0,54487.0,0.16507051]
["bitfinex-derivatives","BTCF0:USTF0",1725711589525,0.38369535,54488.0,54487.0,0.091778]
["bitfinex-derivatives","BTCF0:USTF0",1725711592123,0.28369535,54488.0,54487.0,0.091778]
["bitfinex-derivatives","BTCF0:USTF0",1725711592431,0.38369535,54488.0,54487.0,0.091778]
["bitfinex-derivatives","BTCF0:USTF0",1725711596627,0.46405014,54488.0,54487.0,0.091778]
["bitfinex-derivatives","BTCF0:USTF0",1725711597626,0.36405014,54488.0,54487.0,0.091778]
["bitfinex-derivatives","BTCF0:USTF0",1725711597826,0.28369535,54488.0,54487.0,0.091778]
["bitfinex-derivatives","BTCF0:USTF0",1725711598031,0.36404948,54488.0,54487.0,0.091778]
["bitfinex-derivatives","BTCF0:USTF0",1725711598619,0.27227248,54488.0,54487.0,0.091778]
["bitfinex-derivatives","BTCF0:USTF0",1725711598815,0.19191835,54488.0,54487.0,0.091778]
["bitfinex-derivatives","BTCF0:USTF0",1725711599132,0.20339651,54488.0,54487.0,0.091778]
["bitfinex-derivatives","BTCF0:USTF0",1725711602831,0.39517351,54488.0,54487.0,0.091778]
["bitfinex-derivatives","BTCF0:USTF0",1725711603637,0.38369535,54488.0,54487.0,0.091778]
["bitfinex-derivatives","BTCF0:USTF0",1725711605825,0.46404862,54488.0,54487.0,0.091778]
["bitfinex-derivatives","BTCF0:USTF0",1725711609729,0.47552764,54488.0,54487.0,0.091778]
["bitfinex-derivatives","BTCF0:USTF0",1725711611232,0.47552756,54488.0,54487.0,0.091778]
["bitfinex-derivatives","BTCF0:USTF0",1725711612530,0.39517429,54488.0,54487.0,0.091778]
["bitfinex-derivatives","BTCF0:USTF0",1725711614624,0.38369535,54488.0,54487.0,0.091778]
["bitfinex-derivatives","BTCF0:USTF0",1725711614822,0.39517435,54488.0,54487.0,0.091778]
["bitfinex-derivatives","BTCF0:USTF0",1725711616333,0.39517435,54488.0,54487.0,0.094258]
["bitfinex-derivatives","BTCF0:USTF0",1725711618034,0.38369535,54488.0,54487.0,0.094258]
["bitfinex-derivatives","BTCF0:USTF0",1725711618235,0.39517435,54488.0,54487.0,0.094258]
["bitfinex-derivatives","BTCF0:USTF0",1725711619936,0.45150755,54488.0,54487.0,0.094258]
["bitfinex-derivatives","BTCF0:USTF0",1725711621329,0.44002855,54488.0,54487.0,0.094258]
["bitfinex-derivatives","BTCF0:USTF0",1725711621533,0.45150758,54488.0,54487.0,0.094258]
["bitfinex-derivatives","BTCF0:USTF0",1725711622438,0.5318608,54488.0,54487.0,0.08483221]
["bitfinex-derivatives","BTCF0:USTF0",1725711622742,0.46404857,54488.0,54487.0,0.08483221]
["bitfinex-derivatives","BTCF0:USTF0",1725711624149,0.27213022,54488.0,54487.0,0.08483221]
["bitfinex-derivatives","BTCF0:USTF0",1725711624341,0.46404857,54488.0,54487.0,0.08483221]
["bitfinex-derivatives","BTCF0:USTF0",1725711624639,0.46404857,54488.0,54487.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725711626846,0.36404857,54488.0,54487.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725711629649,0.42038186,54488.0,54487.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725711633648,0.42038197,54488.0,54487.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725711633949,0.52038197,54488.0,54487.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725711634152,0.52038207,54488.0,54487.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725711634948,0.53186113,54488.0,54487.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725711636161,0.53186113,54488.0,54486.0,0.091779]
["bitfinex-derivatives","BTCF0:USTF0",1725711636162,0.28369635,54487.0,54486.0,0.07035311]
["bitfinex-derivatives","BTCF0:USTF0",1725711636453,0.43186213,54487.0,54486.0,0.07035311]
["bitfinex-derivatives","BTCF0:USTF0",1725711636654,0.37552863,54487.0,54486.0,0.07035311]
["bitfinex-derivatives","BTCF0:USTF0",1725711636954,0.37552863,54487.0,54486.0,0.12543472]
["bitfinex-derivatives","BTCF0:USTF0",1725711637154,0.36404957,54487.0,54486.0,0.12543472]
["bitfinex-derivatives","BTCF0:USTF0",1725711641657,0.091787,54482.0,54481.0,0.07345855]
["bitfinex-derivatives","BTCF0:USTF0",1725711641851,0.091787,54482.0,54475.0,0.091797]
["bitfinex-derivatives","BTCF0:USTF0",1725711641852,0.091792,54479.0,54478.0,0.07345855]
["bitfinex-derivatives","BTCF0:USTF0",1725711642045,0.091795,54477.0,54476.0,0.07345855]
["bitfinex-derivatives","BTCF0:USTF0",1725711642255,0.17214822,54477.0,54476.0,0.07345855]
["bitfinex-derivatives","BTCF0:USTF0",1725711642558,0.091797,54476.0,54475.0,0.091797]
["bitfinex-derivatives","BTCF0:USTF0",1725711642765,0.191797,54476.0,54475.0,0.091797]
["bitfinex-derivatives","BTCF0:USTF0",1725711643749,0.091797,54476.0,54475.0,0.091797]
["bitfinex-derivatives","BTCF0:USTF0",1725711645557,0.091797,54476.0,54475.0,0.14681256]
["bitfinex-derivatives","BTCF0:USTF0",1725711645757,0.11287241,54476.0,54475.0,0.14681256]
["bitfinex-derivatives","BTCF0:USTF0",1725711646556,0.11287241,54476.0,54475.0,0.091797]
["bitfinex-derivatives","BTCF0:USTF0",1725711650862,0.21287241,54476.0,54475.0,0.091797]
["bitfinex-derivatives","BTCF0:USTF0",1725711652566,0.11287241,54476.0,54475.0,0.091797]
["bitfinex-derivatives","BTCF0:USTF0",1725711655953,0.02107541,54476.0,54475.0,0.091797]
["bitfinex-derivatives","BTCF0:USTF0",1725711656160,0.191794,54478.0,54476.0,0.091796]
["bitfinex-derivatives","BTCF0:USTF0",1725711656356,0.00937312,54482.0,54481.0,0.091788]
["bitfinex-derivatives","BTCF0:USTF0",1725711656658,0.091776,54489.0,54477.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725711656659,0.091783,54484.0,54477.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725711656864,0.091783,54484.0,54478.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1725711657063,0.091785,54483.0,54482.0,0.091786]
["bitfinex-derivatives","BTCF0:USTF0",1725711658169,0.17214568,54483.0,54482.0,0.091786]
["bitfinex-derivatives","BTCF0:USTF0",1725711658762,0.091785,54483.0,54482.0,0.091786]
["bitfinex-derivatives","BTCF0:USTF0",1725711661967,0.09178,54486.0,54481.0,0.05501556]
["bitfinex-derivatives","BTCF0:USTF0",1725711662265,0.091776,54489.0,54478.0,0.31495855]
["bitfinex-derivatives","BTCF0:USTF0",1725711662266,0.08036067,54485.0,54484.0,0.091783]
["bitfinex-derivatives","BTCF0:USTF0",1725711662476,0.08036067,54487.0,54486.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1725711662774,0.17213425,54487.0,54486.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1725711664765,0.08035625,54487.0,54486.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1725711664963,0.091775,54489.0,54488.0,0.091777]
["bitfinex-derivatives","BTCF0:USTF0",1725711665163,0.17212987,54489.0,54488.0,0.091777]
["bitfinex-derivatives","BTCF0:USTF0",1725711665767,0.08035487,54489.0,54488.0,0.091777]
["bitfinex-derivatives","BTCF0:USTF0",1725711665967,0.191773,54491.0,54490.0,0.091773]
["bitfinex-derivatives","BTCF0:USTF0",1725711666770,0.24810133,54491.0,54490.0,0.091773]
["bitfinex-derivatives","BTCF0:USTF0",1725711668077,0.24810145,54491.0,54490.0,0.091773]
["bitfinex-derivatives","BTCF0:USTF0",1725711668469,0.15632845,54491.0,54490.0,0.091773]
["bitfinex-derivatives","BTCF0:USTF0",1725711669477,0.1,54491.0,54490.0,0.091773]
["bitfinex-derivatives","BTCF0:USTF0",1725711670179,0.02094215,54492.0,54491.0,0.091772]
["bitfinex-derivatives","BTCF0:USTF0",1725711670368,0.05632809,54492.0,54491.0,0.091772]
["bitfinex-derivatives","BTCF0:USTF0",1725711672779,0.41987,54501.0,54491.0,0.091772]
["bitfinex-derivatives","BTCF0:USTF0",1725711672780,0.00148,54501.0,54500.0,0.091756]
["bitfinex-derivatives","BTCF0:USTF0",1725711672973,0.4265,54506.0,54502.0,0.091752]
["bitfinex-derivatives","BTCF0:USTF0",1725711673173,0.091751,54503.0,54502.0,0.091752]
["bitfinex-derivatives","BTCF0:USTF0",1725711673471,0.191751,54503.0,54502.0,0.091752]
["bitfinex-derivatives","BTCF0:USTF0",1725711673981,0.24807022,54503.0,54502.0,0.091752]
["bitfinex-derivatives","BTCF0:USTF0",1725711674191,0.191751,54503.0,54502.0,0.091752]
["bitfinex-derivatives","BTCF0:USTF0",1725711674499,0.24807018,54503.0,54502.0,0.091752]
["bitfinex-derivatives","BTCF0:USTF0",1725711674783,0.191751,54503.0,54502.0,0.091752]
["bitfinex-derivatives","BTCF0:USTF0",1725711676473,0.27208487,54503.0,54502.0,0.091752]
["bitfinex-derivatives","BTCF0:USTF0",1725711677279,0.191751,54503.0,54502.0,0.091752]
["bitfinex-derivatives","BTCF0:USTF0",1725711680184,0.191751,54503.0,54498.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725711680185,0.02094909,54506.0,54505.0,0.091748]
["bitfinex-derivatives","BTCF0:USTF0",1725711680489,0.1,54507.0,54506.0,0.091746]
["bitfinex-derivatives","BTCF0:USTF0",1725711680690,0.18033307,54507.0,54506.0,0.091746]
["bitfinex-derivatives","BTCF0:USTF0",1725711681495,0.27207807,54507.0,54506.0,0.091746]
["bitfinex-derivatives","BTCF0:USTF0",1725711683480,0.08033307,54507.0,54506.0,0.091746]
["bitfinex-derivatives","BTCF0:USTF0",1725711688598,0.11314504,54508.0,54506.0,0.091746]
["bitfinex-derivatives","BTCF0:USTF0",1725711688816,0.11314504,54508.0,54507.0,0.091745]
["bitfinex-derivatives","BTCF0:USTF0",1725711689919,0.16946111,54508.0,54507.0,0.091745]
["bitfinex-derivatives","BTCF0:USTF0",1725711693032,0.16946111,54508.0,54500.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1725711693033,0.091751,54504.0,54503.0,0.091751]
["bitfinex-derivatives","BTCF0:USTF0",1725711693323,0.14806707,54504.0,54503.0,0.091751]
["bitfinex-derivatives","BTCF0:USTF0",1725711693521,0.15954257,54504.0,54503.0,0.091751]
["bitfinex-derivatives","BTCF0:USTF0",1725711695628,0.14806707,54504.0,54503.0,0.091751]
["bitfinex-derivatives","BTCF0:USTF0",1725711695920,0.15954257,54504.0,54503.0,0.091751]
["bitfinex-derivatives","BTCF0:USTF0",1725711696722,0.1032265,54504.0,54503.0,0.091751]
["bitfinex-derivatives","BTCF0:USTF0",1725711698315,0.18355513,54504.0,54503.0,0.091751]
["bitfinex-derivatives","BTCF0:USTF0",1725711699227,0.09180413,54504.0,54494.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725711699529,0.091769,54493.0,54490.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725711699725,0.091769,54493.0,54492.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1725711702422,0.1,54497.0,54493.0,0.091767]
["bitfinex-derivatives","BTCF0:USTF0",1725711703932,0.091765,54495.0,54494.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725711705926,0.11240059,54495.0,54494.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725711706127,0.09177,54492.0,54491.0,0.191772]
["bitfinex-derivatives","BTCF0:USTF0",1725711706321,0.02063559,54495.0,54492.0,0.091769]
["bitfinex-derivatives","BTCF0:USTF0",1725711706322,0.091765,54495.0,54492.0,0.091769]
["bitfinex-derivatives","BTCF0:USTF0",1725711707733,0.091767,54494.0,54492.0,0.091769]
["bitfinex-derivatives","BTCF0:USTF0",1725711709232,0.091767,54494.0,54493.0,0.091768]
["bitfinex-derivatives","BTCF0:USTF0",1725711710438,0.17210907,54494.0,54493.0,0.091768]
["bitfinex-derivatives","BTCF0:USTF0",1725711712038,0.091767,54494.0,54493.0,0.16522655]
["bitfinex-derivatives","BTCF0:USTF0",1725711712733,0.17210907,54494.0,54493.0,0.16522655]
["bitfinex-derivatives","BTCF0:USTF0",1725711713138,0.193346,54494.0,54493.0,0.16522655]
["bitfinex-derivatives","BTCF0:USTF0",1725711713944,0.193346,54494.0,54493.0,0.26522655]
["bitfinex-derivatives","BTCF0:USTF0",1725711716341,0.193346,54494.0,54475.0,0.091798]
["bitfinex-derivatives","BTCF0:USTF0",1725711716540,0.11300393,54494.0,54493.0,0.191768]
["bitfinex-derivatives","BTCF0:USTF0",1725711716840,0.193346,54494.0,54493.0,0.191768]
["bitfinex-derivatives","BTCF0:USTF0",1725711718541,0.11300393,54494.0,54493.0,0.191768]
["bitfinex-derivatives","BTCF0:USTF0",1725711719246,0.02123693,54494.0,54493.0,0.191768]
["bitfinex-derivatives","BTCF0:USTF0",1725711719443,0.091758,54499.0,54497.0,0.091761]
["bitfinex-derivatives","BTCF0:USTF0",1725711719639,0.091758,54499.0,54498.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1725711719840,0.17209515,54499.0,54498.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1725711722141,0.091763,54497.0,54493.0,0.091768]
["bitfinex-derivatives","BTCF0:USTF0",1725711722336,0.1,54499.0,54493.0,0.091768]
["bitfinex-derivatives","BTCF0:USTF0",1725711722545,0.08033754,54498.0,54493.0,0.091768]
["bitfinex-derivatives","BTCF0:USTF0",1725711723254,0.1,54496.0,54493.0,0.091768]
["bitfinex-derivatives","BTCF0:USTF0",1725711723948,0.091766,54494.0,54493.0,0.091768]
["bitfinex-derivatives","BTCF0:USTF0",1725711725442,0.17210807,54494.0,54493.0,0.091768]
["bitfinex-derivatives","BTCF0:USTF0",1725711727240,0.09177,54492.0,54489.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725711727441,0.1415,54501.0,54469.0,0.091808]
["bitfinex-derivatives","BTCF0:USTF0",1725711727442,0.183544,54491.0,54490.0,0.13984119]
["bitfinex-derivatives","BTCF0:USTF0",1725711727643,0.091785,54483.0,54482.0,0.091785]
["bitfinex-derivatives","BTCF0:USTF0",1725711727846,0.05484121,54483.0,54482.0,0.13986083]
["bitfinex-derivatives","BTCF0:USTF0",1725711728050,0.091787,54482.0,54480.0,0.091789]
["bitfinex-derivatives","BTCF0:USTF0",1725711728250,0.091787,54482.0,54481.0,0.13986874]
["bitfinex-derivatives","BTCF0:USTF0",1725711728552,0.191784,54484.0,54480.0,0.091788]
["bitfinex-derivatives","BTCF0:USTF0",1725711728857,0.191784,54484.0,54481.0,0.091787]
["bitfinex-derivatives","BTCF0:USTF0",1725711729156,0.191784,54484.0,54477.0,0.091794]
["bitfinex-derivatives","BTCF0:USTF0",1725711729157,0.091793,54479.0,54477.0,0.091794]
["bitfinex-derivatives","BTCF0:USTF0",1725711729351,0.091793,54479.0,54478.0,0.13987617]
["bitfinex-derivatives","BTCF0:USTF0",1725711729658,0.091793,54479.0,54477.0,0.091794]
["bitfinex-derivatives","BTCF0:USTF0",1725711734153,0.091793,54478.0,54477.0,0.091794]
["bitfinex-derivatives","BTCF0:USTF0",1725711738754,0.091793,54478.0,54477.0,0.191794]
["bitfinex-derivatives","BTCF0:USTF0",1725711739865,0.02135075,54479.0,54477.0,0.191794]
["bitfinex-derivatives","BTCF0:USTF0",1725711740064,0.02135075,54479.0,54478.0,0.091793]
["bitfinex-derivatives","BTCF0:USTF0",1725711744465,0.091799,54475.0,54471.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725711744667,0.091799,54475.0,54472.0,0.091804]
["bitfinex-derivatives","BTCF0:USTF0",1725711744668,0.02869426,54473.0,54472.0,0.091804]
["bitfinex-derivatives","BTCF0:USTF0",1725711747477,0.02869426,54474.0,54473.0,0.091802]
["bitfinex-derivatives","BTCF0:USTF0",1725711747772,0.091799,54475.0,54474.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1725711750867,0.091794,54478.0,54477.0,0.091794]
["bitfinex-derivatives","BTCF0:USTF0",1725711755473,0.091794,54478.0,54477.0,0.18329287]
["bitfinex-derivatives","BTCF0:USTF0",1725711755777,0.091794,54478.0,54477.0,0.091794]
["bitfinex-derivatives","BTCF0:USTF0",1725711755977,0.091794,54478.0,54477.0,0.18329287]
["bitfinex-derivatives","BTCF0:USTF0",1725711756379,0.091794,54478.0,54477.0,0.091794]
["bitfinex-derivatives","BTCF0:USTF0",1725711756578,0.091794,54478.0,54477.0,0.23167739]
["bitfinex-derivatives","BTCF0:USTF0",1725711756973,0.091794,54478.0,54477.0,0.091794]
["bitfinex-derivatives","BTCF0:USTF0",1725711758381,0.02135075,54479.0,54478.0,0.091793]
["bitfinex-derivatives","BTCF0:USTF0",1725711758772,0.11314275,54479.0,54478.0,0.091793]
["bitfinex-derivatives","BTCF0:USTF0",1725711765086,0.11314275,54479.0,54478.0,0.23167296]
["bitfinex-derivatives","BTCF0:USTF0",1725711773183,0.19350714,54479.0,54478.0,0.23167296]
["bitfinex-derivatives","BTCF0:USTF0",1725711774787,0.11314275,54479.0,54478.0,0.23167296]
["bitfinex-derivatives","BTCF0:USTF0",1725711778195,0.11314275,54479.0,54478.0,0.091793]
["bitfinex-derivatives","BTCF0:USTF0",1725711778496,0.11314275,54479.0,54478.0,0.23167323]
["bitfinex-derivatives","BTCF0:USTF0",1725711778900,0.02135075,54479.0,54478.0,0.23167323]
["bitfinex-derivatives","BTCF0:USTF0",1725711779091,0.09179,54481.0,54480.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1725711779290,0.09179,54481.0,54480.0,0.23167023]
["bitfinex-derivatives","BTCF0:USTF0",1725711780096,0.09179,54481.0,54480.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1725711782999,0.11246207,54481.0,54480.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1725711784099,0.19282235,54481.0,54480.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1725711787096,0.19282235,54481.0,54480.0,0.14687423]
["bitfinex-derivatives","BTCF0:USTF0",1725711789903,0.19282235,54481.0,54480.0,0.18358]
["bitfinex-derivatives","BTCF0:USTF0",1725711789904,0.10103235,54481.0,54480.0,0.18358]
["bitfinex-derivatives","BTCF0:USTF0",1725711790105,0.08036028,54481.0,54480.0,0.27537]
["bitfinex-derivatives","BTCF0:USTF0",1725711790309,0.1,54494.0,54490.0,0.091773]
["bitfinex-derivatives","BTCF0:USTF0",1725711790310,0.091769,54493.0,54490.0,0.091773]
["bitfinex-derivatives","BTCF0:USTF0",1725711790512,0.08035075,54491.0,54487.0,0.05505204]
["bitfinex-derivatives","BTCF0:USTF0",1725711791310,0.08035075,54491.0,54486.0,0.05505204]
["bitfinex-derivatives","BTCF0:USTF0",1725711791311,0.18035075,54491.0,54486.0,0.05505204]
["bitfinex-derivatives","BTCF0:USTF0",1725711791499,0.08035075,54491.0,54486.0,0.05505204]
["bitfinex-derivatives","BTCF0:USTF0",1725711791809,0.18035075,54490.0,54486.0,0.05505204]
["bitfinex-derivatives","BTCF0:USTF0",1725711792015,0.08035075,54489.0,54486.0,0.05505204]
["bitfinex-derivatives","BTCF0:USTF0",1725711792510,0.08035075,54489.0,54485.0,0.15245204]
["bitfinex-derivatives","BTCF0:USTF0",1725711792811,0.08035075,54489.0,54488.0,0.091777]
["bitfinex-derivatives","BTCF0:USTF0",1725711793201,0.1,54490.0,54489.0,0.091775]
["bitfinex-derivatives","BTCF0:USTF0",1725711793403,0.18035052,54490.0,54489.0,0.091775]
["bitfinex-derivatives","BTCF0:USTF0",1725711794719,0.1,54490.0,54489.0,0.091775]
["bitfinex-derivatives","BTCF0:USTF0",1725711795209,0.24810453,54490.0,54489.0,0.091775]
["bitfinex-derivatives","BTCF0:USTF0",1725711795411,0.44963521,54490.0,54489.0,0.091775]
["bitfinex-derivatives","BTCF0:USTF0",1725711795800,0.52998645,54490.0,54489.0,0.091775]
["bitfinex-derivatives","BTCF0:USTF0",1725711796109,0.44963521,54490.0,54489.0,0.091775]
["bitfinex-derivatives","BTCF0:USTF0",1725711796500,0.52998664,54490.0,54489.0,0.091775]
["bitfinex-derivatives","BTCF0:USTF0",1725711796701,0.44963521,54490.0,54489.0,0.091775]
["bitfinex-derivatives","BTCF0:USTF0",1725711797711,0.52998655,54490.0,54489.0,0.091775]
["bitfinex-derivatives","BTCF0:USTF0",1725711798211,0.44963521,54490.0,54489.0,0.091775]
["bitfinex-derivatives","BTCF0:USTF0",1725711798406,0.52998676,54490.0,54489.0,0.091775]
["bitfinex-derivatives","BTCF0:USTF0",1725711798608,0.24810453,54490.0,54489.0,0.091775]
["bitfinex-derivatives","BTCF0:USTF0",1725711800205,0.44963521,54490.0,54489.0,0.091775]
["bitfinex-derivatives","BTCF0:USTF0",1725711800619,0.32845641,54490.0,54489.0,0.091775]
["bitfinex-derivatives","BTCF0:USTF0",1725711802016,0.091777,54488.0,54483.0,0.05505204]
["bitfinex-derivatives","BTCF0:USTF0",1725711802217,0.08035188,54487.0,54483.0,0.05505204]
["bitfinex-derivatives","BTCF0:USTF0",1725711803811,0.08035188,54487.0,54486.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1725711806218,0.091777,54488.0,54487.0,0.091778]
["bitfinex-derivatives","BTCF0:USTF0",1725711807223,0.17213007,54488.0,54487.0,0.091778]
["bitfinex-derivatives","BTCF0:USTF0",1725711807416,0.02155667,54492.0,54488.0,0.091776]
["bitfinex-derivatives","BTCF0:USTF0",1725711807629,0.1,54493.0,54488.0,0.14682804]
["bitfinex-derivatives","BTCF0:USTF0",1725711807817,0.1,54493.0,54489.0,0.091775]
["bitfinex-derivatives","BTCF0:USTF0",1725711808516,0.1,54493.0,54489.0,0.094255]
["bitfinex-derivatives","BTCF0:USTF0",1725711809023,0.091774,54490.0,54489.0,0.094255]
["bitfinex-derivatives","BTCF0:USTF0",1725711810216,0.13668041,54490.0,54489.0,0.194255]
["bitfinex-derivatives","BTCF0:USTF0",1725711810419,0.20162695,54490.0,54489.0,0.194255]
["bitfinex-derivatives","BTCF0:USTF0",1725711810727,0.20162695,54491.0,54490.0,0.091773]
["bitfinex-derivatives","BTCF0:USTF0",1725711810934,0.2819732,54491.0,54490.0,0.091773]
["bitfinex-derivatives","BTCF0:USTF0",1725711811118,0.33830166,54491.0,54490.0,0.091773]
["bitfinex-derivatives","BTCF0:USTF0",1725711811426,0.25795541,54491.0,54490.0,0.187873]
["bitfinex-derivatives","BTCF0:USTF0",1725711811616,0.05632846,54491.0,54490.0,0.237273]
["bitfinex-derivatives","BTCF0:USTF0",1725711812314,0.05632846,54491.0,54490.0,0.238273]
["bitfinex-derivatives","BTCF0:USTF0",1725711812315,0.06932846,54491.0,54490.0,0.238273]
["bitfinex-derivatives","BTCF0:USTF0",1725711813726,0.07632846,54491.0,54490.0,0.239273]
["bitfinex-derivatives","BTCF0:USTF0",1725711814326,0.07632846,54491.0,54490.0,0.26555735]
["bitfinex-derivatives","BTCF0:USTF0",1725711815322,0.07632846,54491.0,54490.0,0.35733035]
["bitfinex-derivatives","BTCF0:USTF0",1725711815522,0.02,54491.0,54490.0,0.35733035]
["bitfinex-derivatives","BTCF0:USTF0",1725711816230,0.02,54491.0,54490.0,1.50789035]
["bitfinex-derivatives","BTCF0:USTF0",1725711817128,0.02,54491.0,54490.0,1.58129307]
["bitfinex-derivatives","BTCF0:USTF0",1725711817329,0.02,54491.0,54490.0,0.90789035]
["bitfinex-derivatives","BTCF0:USTF0",1725711817517,0.013,54491.0,54490.0,0.91189035]
["bitfinex-derivatives","BTCF0:USTF0",1725711817820,0.013,54491.0,54490.0,1.51189035]
["bitfinex-derivatives","BTCF0:USTF0",1725711818026,0.02581377,54495.0,54494.0,0.091766]
["bitfinex-derivatives","BTCF0:USTF0",1725711818315,0.091755,54501.0,54500.0,0.091756]
["bitfinex-derivatives","BTCF0:USTF0",1725711819624,0.02619803,54501.0,54500.0,0.091756]
["bitfinex-derivatives","BTCF0:USTF0",1725711819824,0.091749,54505.0,54504.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1725711820040,0.17207975,54505.0,54504.0,0.19175]
["bitfinex-derivatives","BTCF0:USTF0",1725711820447,0.091749,54505.0,54504.0,0.19175]
["bitfinex-derivatives","BTCF0:USTF0",1725711821041,0.095749,54505.0,54504.0,0.19175]
["bitfinex-derivatives","BTCF0:USTF0",1725711821545,0.098749,54505.0,54504.0,0.19175]
["bitfinex-derivatives","BTCF0:USTF0",1725711822348,0.12532805,54505.0,54504.0,0.19175]
["bitfinex-derivatives","BTCF0:USTF0",1725711824144,0.12532805,54505.0,54504.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1725711825045,0.03357905,54505.0,54504.0,0.19175]
["bitfinex-derivatives","BTCF0:USTF0",1725711826249,0.06226453,54505.0,54504.0,0.19175]
["bitfinex-derivatives","BTCF0:USTF0",1725711827050,0.03357905,54505.0,54504.0,0.19175]
["bitfinex-derivatives","BTCF0:USTF0",1725711827956,0.06226453,54505.0,54504.0,0.19175]
["bitfinex-derivatives","BTCF0:USTF0",1725711828252,0.03357905,54505.0,54504.0,0.19175]
["bitfinex-derivatives","BTCF0:USTF0",1725711828739,0.0622648,54505.0,54504.0,0.19175]
["bitfinex-derivatives","BTCF0:USTF0",1725711828940,0.1540128,54505.0,54504.0,0.19175]
["bitfinex-derivatives","BTCF0:USTF0",1725711829146,0.12532705,54505.0,54504.0,0.19175]
["bitfinex-derivatives","BTCF0:USTF0",1725711829850,0.0622648,54505.0,54504.0,0.19175]
["bitfinex-derivatives","BTCF0:USTF0",1725711830051,0.03357905,54505.0,54504.0,0.19175]
["bitfinex-derivatives","BTCF0:USTF0",1725711833644,0.03357905,54505.0,54504.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1725711833842,0.03357905,54505.0,54504.0,0.19175]
["bitfinex-derivatives","BTCF0:USTF0",1725711837745,0.03357905,54505.0,54504.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1725711840055,0.0286684,54506.0,54504.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1725711840250,0.01635072,54506.0,54505.0,0.091748]
["bitfinex-derivatives","BTCF0:USTF0",1725711840455,0.091744,54508.0,54507.0,0.091745]
["bitfinex-derivatives","BTCF0:USTF0",1725711842062,0.091741,54510.0,54509.0,0.091741]
["bitfinex-derivatives","BTCF0:USTF0",1725711842361,0.11742357,54510.0,54509.0,0.091741]
["bitfinex-derivatives","BTCF0:USTF0",1725711843263,0.11942357,54510.0,54509.0,0.092741]
["bitfinex-derivatives","BTCF0:USTF0",1725711844457,0.11942357,54510.0,54509.0,0.093741]
["bitfinex-derivatives","BTCF0:USTF0",1725711845158,0.11942357,54510.0,54509.0,0.16692367]
["bitfinex-derivatives","BTCF0:USTF0",1725711846158,0.14810806,54510.0,54509.0,0.16692367]
["bitfinex-derivatives","BTCF0:USTF0",1725711847267,0.11942357,54510.0,54509.0,0.093741]
["bitfinex-derivatives","BTCF0:USTF0",1725711852762,0.21942357,54510.0,54509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725711853167,0.27573065,54510.0,54509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725711853353,0.27573065,54510.0,54495.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725711853354,0.27572965,54510.0,54495.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725711853555,0.091749,54505.0,54496.0,0.091763]
["bitfinex-derivatives","BTCF0:USTF0",1725711853760,0.02868732,54500.0,54499.0,0.091758]
["bitfinex-derivatives","BTCF0:USTF0",1725711854166,0.091749,54505.0,54504.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1725711854371,0.14806295,54505.0,54504.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1725711855167,0.091749,54505.0,54504.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1725711855875,0.092749,54505.0,54504.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1725711856070,0.091751,54503.0,54502.0,0.07318267]
["bitfinex-derivatives","BTCF0:USTF0",1725711856279,0.091751,54503.0,54502.0,0.16493567]
["bitfinex-derivatives","BTCF0:USTF0",1725711857266,0.094751,54503.0,54502.0,0.16493567]
["bitfinex-derivatives","BTCF0:USTF0",1725711857463,0.194751,54503.0,54502.0,0.091753]
["bitfinex-derivatives","BTCF0:USTF0",1725711858572,0.192751,54503.0,54502.0,0.091753]
["bitfinex-derivatives","BTCF0:USTF0",1725711858878,0.195751,54503.0,54502.0,0.091753]
["bitfinex-derivatives","BTCF0:USTF0",1725711859067,0.22250419,54503.0,54502.0,0.091753]
["bitfinex-derivatives","BTCF0:USTF0",1725711859680,0.12250419,54503.0,54502.0,0.091753]
["bitfinex-derivatives","BTCF0:USTF0",1725711860170,0.091753,54502.0,54500.0,0.16493767]
["bitfinex-derivatives","BTCF0:USTF0",1725711860376,0.091753,54502.0,54500.0,0.091755]
["bitfinex-derivatives","BTCF0:USTF0",1725711860567,0.046,54501.0,54500.0,0.091755]
["bitfinex-derivatives","BTCF0:USTF0",1725711860764,0.21808448,54501.0,54500.0,0.091755]
["bitfinex-derivatives","BTCF0:USTF0",1725711861767,0.21908448,54501.0,54500.0,0.091755]
["bitfinex-derivatives","BTCF0:USTF0",1725711862266,0.21908448,54501.0,54500.0,0.1465571]
["bitfinex-derivatives","BTCF0:USTF0",1725711863276,0.22208448,54501.0,54500.0,0.1465571]
["bitfinex-derivatives","BTCF0:USTF0",1725711865672,0.08432948,54501.0,54500.0,0.091755]
["bitfinex-derivatives","BTCF0:USTF0",1725711865974,0.004,54501.0,54500.0,0.091755]
["bitfinex-derivatives","BTCF0:USTF0",1725711866472,0.004,54501.0,54500.0,0.164812]
["bitfinex-derivatives","BTCF0:USTF0",1725711866776,0.004,54501.0,54500.0,0.091755]
["bitfinex-derivatives","BTCF0:USTF0",1725711868477,0.004,54501.0,54500.0,0.164812]
["bitfinex-derivatives","BTCF0:USTF0",1725711868668,0.03268839,54501.0,54500.0,0.164812]
["bitfinex-derivatives","BTCF0:USTF0",1725711870173,0.004,54501.0,54500.0,0.164812]
["bitfinex-derivatives","BTCF0:USTF0",1725711870375,0.004,54501.0,54500.0,0.091755]
["bitfinex-derivatives","BTCF0:USTF0",1725711875982,0.004,54501.0,54500.0,0.183511]
["bitfinex-derivatives","BTCF0:USTF0",1725711877374,0.004,54501.0,54500.0,0.25659952]
["bitfinex-derivatives","BTCF0:USTF0",1725711877575,0.004,54501.0,54500.0,0.25660206]
["bitfinex-derivatives","BTCF0:USTF0",1725711877974,0.004,54501.0,54500.0,0.183511]
["bitfinex-derivatives","BTCF0:USTF0",1725711878182,0.004,54501.0,54500.0,0.25660237]
["bitfinex-derivatives","BTCF0:USTF0",1725711878381,0.004,54501.0,54500.0,0.2566034]
["bitfinex-derivatives","BTCF0:USTF0",1725711878877,0.004,54501.0,54500.0,0.25660967]
["bitfinex-derivatives","BTCF0:USTF0",1725711880580,0.004,54501.0,54500.0,0.16485367]
["bitfinex-derivatives","BTCF0:USTF0",1725711882479,0.004,54501.0,54500.0,0.091755]
["bitfinex-derivatives","BTCF0:USTF0",1725711892284,0.11850519,54503.0,54502.0,0.091753]
["bitfinex-derivatives","BTCF0:USTF0",1725711892587,0.11850519,54503.0,54502.0,0.23156132]
["bitfinex-derivatives","BTCF0:USTF0",1725711893582,0.11950519,54503.0,54502.0,0.23156132]
["bitfinex-derivatives","BTCF0:USTF0",1725711894181,0.12250519,54503.0,54502.0,0.23156132]
["bitfinex-derivatives","BTCF0:USTF0",1725711896588,0.12250519,54503.0,54502.0,0.091753]
["bitfinex-derivatives","BTCF0:USTF0",1725711896795,0.12250519,54503.0,54502.0,0.23156131]
["bitfinex-derivatives","BTCF0:USTF0",1725711899391,0.09176,54498.0,54494.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1725711899590,0.09176,54498.0,54497.0,0.091759]
["bitfinex-derivatives","BTCF0:USTF0",1725711899796,0.0563178,54498.0,54497.0,0.091759]
["bitfinex-derivatives","BTCF0:USTF0",1725711899998,0.13665045,54498.0,54497.0,0.091759]
["bitfinex-derivatives","BTCF0:USTF0",1725711900886,0.13665178,54498.0,54497.0,0.091759]
["bitfinex-derivatives","BTCF0:USTF0",1725711901287,0.13665178,54498.0,54497.0,0.094759]
["bitfinex-derivatives","BTCF0:USTF0",1725711902289,0.05631913,54498.0,54497.0,0.094759]
["bitfinex-derivatives","BTCF0:USTF0",1725711902683,0.05631913,54498.0,54497.0,0.096759]
["bitfinex-derivatives","BTCF0:USTF0",1725711903192,0.05631913,54498.0,54497.0,0.095759]
["bitfinex-derivatives","BTCF0:USTF0",1725711903494,0.0554,54501.0,54497.0,0.095759]
["bitfinex-derivatives","BTCF0:USTF0",1725711903495,0.091759,54499.0,54498.0,0.091758]
["bitfinex-derivatives","BTCF0:USTF0",1725711903982,0.14807571,54499.0,54498.0,0.091758]
["bitfinex-derivatives","BTCF0:USTF0",1725711904186,0.091759,54499.0,54498.0,0.091758]
["bitfinex-derivatives","BTCF0:USTF0",1725711904791,0.091759,54499.0,54498.0,0.094758]
["bitfinex-derivatives","BTCF0:USTF0",1725711905394,0.0554,54501.0,54500.0,0.091756]
["bitfinex-derivatives","BTCF0:USTF0",1725711905590,0.1117169,54501.0,54500.0,0.091756]
["bitfinex-derivatives","BTCF0:USTF0",1725711905783,0.19204581,54501.0,54500.0,0.091756]
["bitfinex-derivatives","BTCF0:USTF0",1725711906897,0.28380081,54501.0,54500.0,0.091756]
["bitfinex-derivatives","BTCF0:USTF0",1725711907296,0.17208391,54501.0,54500.0,0.23157391]
["bitfinex-derivatives","BTCF0:USTF0",1725711911498,0.08032891,54501.0,54500.0,0.23157391]
["bitfinex-derivatives","BTCF0:USTF0",1725711911696,0.08032792,54502.0,54500.0,0.13981791]
["bitfinex-derivatives","BTCF0:USTF0",1725711911902,0.02675319,54503.0,54501.0,0.13981791]
["bitfinex-derivatives","BTCF0:USTF0",1725711912092,0.091748,54505.0,54504.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1725711912294,0.17207575,54505.0,54504.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1725711913300,0.20509206,54505.0,54504.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1725711913697,0.20509206,54505.0,54504.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1725711914193,0.11334406,54505.0,54504.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1725711921918,0.20509206,54505.0,54504.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1725711922513,0.26140544,54505.0,54504.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1725711924011,0.16965744,54505.0,54504.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1725711926112,0.16965737,54505.0,54504.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1725711929417,0.11334406,54505.0,54504.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1725711935019,0.11334406,54505.0,54504.0,0.18418282]
["bitfinex-derivatives","BTCF0:USTF0",1725711937325,0.11334406,54505.0,54504.0,0.32399355]
["bitfinex-derivatives","BTCF0:USTF0",1725711937523,0.0893296,54505.0,54504.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1725711938830,0.1696529,54505.0,54504.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1725711939126,0.1696529,54505.0,54504.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1725711940218,0.0893296,54505.0,54504.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1725711940621,0.08932852,54505.0,54504.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1725711940822,0.05631221,54505.0,54504.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1725711941027,0.091745,54507.0,54506.0,0.091746]
["bitfinex-derivatives","BTCF0:USTF0",1725711941217,0.14805582,54507.0,54506.0,0.091746]
["bitfinex-derivatives","BTCF0:USTF0",1725711942223,0.18091103,54507.0,54506.0,0.091746]
["bitfinex-derivatives","BTCF0:USTF0",1725711944512,0.12460021,54507.0,54506.0,0.091746]
["bitfinex-derivatives","BTCF0:USTF0",1725711944919,0.03285521,54507.0,54506.0,0.091746]
["bitfinex-derivatives","BTCF0:USTF0",1725711945425,0.091744,54508.0,54507.0,0.091745]
["bitfinex-derivatives","BTCF0:USTF0",1725711945622,0.091744,54508.0,54507.0,0.16497193]
["bitfinex-derivatives","BTCF0:USTF0",1725711945824,0.091745,54507.0,54506.0,0.07323116]
["bitfinex-derivatives","BTCF0:USTF0",1725711946027,0.091745,54507.0,54503.0,0.07323116]
["bitfinex-derivatives","BTCF0:USTF0",1725711946028,0.09175,54504.0,54503.0,0.07323116]
["bitfinex-derivatives","BTCF0:USTF0",1725711946222,0.091751,54503.0,54502.0,0.07323116]
["bitfinex-derivatives","BTCF0:USTF0",1725711946527,0.091753,54502.0,54501.0,0.16498516]
["bitfinex-derivatives","BTCF0:USTF0",1725711947229,0.191753,54502.0,54501.0,0.16498516]
["bitfinex-derivatives","BTCF0:USTF0",1725711947430,0.190753,54502.0,54501.0,0.16498516]
["bitfinex-derivatives","BTCF0:USTF0",1725711950129,0.190753,54502.0,54501.0,0.07323116]
["bitfinex-derivatives","BTCF0:USTF0",1725711950321,0.190753,54502.0,54501.0,0.07923116]
["bitfinex-derivatives","BTCF0:USTF0",1725711950527,0.190753,54502.0,54501.0,0.08423116]
["bitfinex-derivatives","BTCF0:USTF0",1725711950927,0.190753,54502.0,54501.0,0.07823116]
["bitfinex-derivatives","BTCF0:USTF0",1725711951329,0.190753,54502.0,54501.0,0.07323116]
["bitfinex-derivatives","BTCF0:USTF0",1725711953230,0.090753,54502.0,54501.0,0.16498616]
["bitfinex-derivatives","BTCF0:USTF0",1725711954837,0.090753,54502.0,54501.0,0.16746616]
["bitfinex-derivatives","BTCF0:USTF0",1725711955229,0.090753,54502.0,54501.0,0.094235]
["bitfinex-derivatives","BTCF0:USTF0",1725711955833,0.090753,54502.0,54501.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725711956832,0.090753,54502.0,54501.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1725711957237,0.090753,54502.0,54501.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1725711957539,0.091753,54502.0,54501.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1725711957741,0.091753,54502.0,54501.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725711958033,0.091753,54502.0,54501.0,0.094235]
["bitfinex-derivatives","BTCF0:USTF0",1725711960439,0.091753,54502.0,54501.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725711960440,0.183506,54502.0,54501.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725711962643,0.184506,54502.0,54501.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725711963446,0.186506,54502.0,54501.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725711964341,0.189506,54502.0,54501.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725711966344,0.26984272,54502.0,54501.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725711967945,0.26984272,54502.0,54501.0,0.05731732]
["bitfinex-derivatives","BTCF0:USTF0",1725711968346,0.26984272,54502.0,54501.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725711974660,0.32616406,54502.0,54501.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725711975562,0.42616406,54502.0,54501.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725711978072,0.34582734,54502.0,54501.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725711978768,0.42616304,54502.0,54501.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725711979669,0.42616276,54502.0,54501.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725711982669,0.3698417,54502.0,54501.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725711987473,0.1780887,54502.0,54501.0,0.094235]
["bitfinex-derivatives","BTCF0:USTF0",1725711987776,0.1780887,54502.0,54501.0,0.14907232]
["bitfinex-derivatives","BTCF0:USTF0",1725711988169,0.0873357,54502.0,54501.0,0.14907232]
["bitfinex-derivatives","BTCF0:USTF0",1725711988861,0.0873357,54502.0,54501.0,0.14659232]
["bitfinex-derivatives","BTCF0:USTF0",1725711989762,0.14365512,54502.0,54501.0,0.091755]
["bitfinex-derivatives","BTCF0:USTF0",1725711994881,0.14365327,54502.0,54501.0,0.091755]
["bitfinex-derivatives","BTCF0:USTF0",1725711997876,0.0873357,54502.0,54501.0,0.091755]
["bitfinex-derivatives","BTCF0:USTF0",1725711998274,0.0873357,54502.0,54501.0,0.191755]
["bitfinex-derivatives","BTCF0:USTF0",1725711998983,0.0873357,54502.0,54501.0,0.091755]
["bitfinex-derivatives","BTCF0:USTF0",1725712001485,0.0873357,54502.0,54501.0,0.14659232]
["bitfinex-derivatives","BTCF0:USTF0",1725712003387,0.0873357,54502.0,54501.0,0.14907232]
["bitfinex-derivatives","BTCF0:USTF0",1725712005093,0.0873357,54502.0,54501.0,0.094235]
["bitfinex-derivatives","BTCF0:USTF0",1725712011497,0.007,54502.0,54501.0,0.094235]
["bitfinex-derivatives","BTCF0:USTF0",1725712012197,0.06331524,54502.0,54501.0,0.094235]
["bitfinex-derivatives","BTCF0:USTF0",1725712013388,0.14364264,54502.0,54501.0,0.094235]
["bitfinex-derivatives","BTCF0:USTF0",1725712015299,0.14364271,54502.0,54501.0,0.094235]
["bitfinex-derivatives","BTCF0:USTF0",1725712015989,0.06331531,54502.0,54501.0,0.094235]
["bitfinex-derivatives","BTCF0:USTF0",1725712018395,0.14364304,54502.0,54501.0,0.094235]
["bitfinex-derivatives","BTCF0:USTF0",1725712019890,0.08732773,54502.0,54501.0,0.14907232]
["bitfinex-derivatives","BTCF0:USTF0",1725712021087,0.17908073,54502.0,54501.0,0.05731732]
["bitfinex-derivatives","BTCF0:USTF0",1725712021292,0.17908073,54502.0,54501.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725712022607,0.17908073,54502.0,54501.0,0.094235]
["bitfinex-derivatives","BTCF0:USTF0",1725712022901,0.17908073,54502.0,54501.0,0.14907232]
["bitfinex-derivatives","BTCF0:USTF0",1725712026997,0.23539716,54502.0,54501.0,0.094235]
["bitfinex-derivatives","BTCF0:USTF0",1725712029607,0.33539716,54502.0,54501.0,0.094235]
["bitfinex-derivatives","BTCF0:USTF0",1725712031905,0.33539716,54502.0,54501.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725712032306,1.25744,54502.0,54489.0,0.091775]
["bitfinex-derivatives","BTCF0:USTF0",1725712032507,0.1,54490.0,54489.0,0.091775]
["bitfinex-derivatives","BTCF0:USTF0",1725712032709,0.191775,54490.0,54489.0,0.091775]
["bitfinex-derivatives","BTCF0:USTF0",1725712033408,0.1,54490.0,54480.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725712033609,0.0474,54489.0,54483.0,0.091784]
["bitfinex-derivatives","BTCF0:USTF0",1725712033803,0.183782,54485.0,54483.0,0.091784]
["bitfinex-derivatives","BTCF0:USTF0",1725712034501,0.183782,54485.0,54484.0,0.091783]
["bitfinex-derivatives","BTCF0:USTF0",1725712035007,0.03786585,54485.0,54484.0,0.091783]
["bitfinex-derivatives","BTCF0:USTF0",1725712035806,0.1,54487.0,54484.0,0.091783]
["bitfinex-derivatives","BTCF0:USTF0",1725712036008,0.1,54487.0,54486.0,0.07307591]
["bitfinex-derivatives","BTCF0:USTF0",1725712036516,0.1,54487.0,54484.0,0.091783]
["bitfinex-derivatives","BTCF0:USTF0",1725712036517,0.1,54487.0,54485.0,0.07307591]
["bitfinex-derivatives","BTCF0:USTF0",1725712036706,0.1,54487.0,54485.0,0.16485691]
["bitfinex-derivatives","BTCF0:USTF0",1725712037107,0.191779,54487.0,54485.0,0.16485691]
["bitfinex-derivatives","BTCF0:USTF0",1725712037713,0.191779,54487.0,54485.0,0.16085691]
["bitfinex-derivatives","BTCF0:USTF0",1725712038022,0.191779,54487.0,54485.0,0.15485691]
["bitfinex-derivatives","BTCF0:USTF0",1725712038311,0.191779,54487.0,54485.0,0.091781]
["bitfinex-derivatives","BTCF0:USTF0",1725712038518,0.191779,54487.0,54486.0,0.05476176]
["bitfinex-derivatives","BTCF0:USTF0",1725712038718,0.22478656,54487.0,54486.0,0.05476176]
["bitfinex-derivatives","BTCF0:USTF0",1725712039112,0.22478656,54487.0,54486.0,0.0547597]
["bitfinex-derivatives","BTCF0:USTF0",1725712041913,0.22478656,54487.0,54486.0,0.1465397]
["bitfinex-derivatives","BTCF0:USTF0",1725712042117,0.22478656,54487.0,54486.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1725712043613,0.13300756,54487.0,54486.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1725712048225,0.091783,54485.0,54481.0,0.09143282]
["bitfinex-derivatives","BTCF0:USTF0",1725712048414,0.1,54484.0,54481.0,0.09143282]
["bitfinex-derivatives","BTCF0:USTF0",1725712048614,0.02869773,54483.0,54482.0,0.091787]
["bitfinex-derivatives","BTCF0:USTF0",1725712048815,0.1,54484.0,54483.0,0.091785]
["bitfinex-derivatives","BTCF0:USTF0",1725712057332,0.220481,54484.0,54483.0,0.091785]
["bitfinex-derivatives","BTCF0:USTF0",1725712057523,0.1,54484.0,54483.0,0.091785]
["bitfinex-derivatives","BTCF0:USTF0",1725712057924,0.1,54484.0,54476.0,0.09143282]
["bitfinex-derivatives","BTCF0:USTF0",1725712058222,0.1,54477.0,54476.0,0.091797]
["bitfinex-derivatives","BTCF0:USTF0",1725712061524,0.091792,54479.0,54470.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725712061525,0.191792,54479.0,54478.0,0.091793]
["bitfinex-derivatives","BTCF0:USTF0",1725712064342,0.22462342,54479.0,54478.0,0.091793]
["bitfinex-derivatives","BTCF0:USTF0",1725712065727,0.13283142,54479.0,54478.0,0.091793]
["bitfinex-derivatives","BTCF0:USTF0",1725712068142,0.22462342,54479.0,54478.0,0.091793]
["bitfinex-derivatives","BTCF0:USTF0",1725712068543,0.12462342,54479.0,54478.0,0.091793]
["bitfinex-derivatives","BTCF0:USTF0",1725712081143,0.03283142,54479.0,54478.0,0.091793]
["bitfinex-derivatives","BTCF0:USTF0",1725712081350,0.15484655,54486.0,54483.0,0.091785]
["bitfinex-derivatives","BTCF0:USTF0",1725712081351,0.191783,54484.0,54483.0,0.091785]
["bitfinex-derivatives","BTCF0:USTF0",1725712081544,0.091783,54484.0,54483.0,0.091785]
["bitfinex-derivatives","BTCF0:USTF0",1725712081740,0.187881,54486.0,54485.0,0.091782]
["bitfinex-derivatives","BTCF0:USTF0",1725712081952,0.0473,54493.0,54492.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1725712082269,0.17212212,54493.0,54492.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1725712082442,0.0475,54497.0,54492.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725712082657,0.0475,54497.0,54484.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725712082658,0.08034432,54496.0,54495.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725712082852,0.091757,54500.0,54498.0,0.091759]
["bitfinex-derivatives","BTCF0:USTF0",1725712083040,0.0473,54503.0,54498.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725712083450,0.08095167,54503.0,54498.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725712083648,0.1,54502.0,54498.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725712084047,0.03365167,54503.0,54498.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725712084254,0.1,54503.0,54498.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725712084450,0.1473,54505.0,54498.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725712084643,0.08033612,54504.0,54498.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725712085249,0.1473,54505.0,54500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725712085551,0.18050171,54505.0,54500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725712085749,0.08033521,54504.0,54500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725712086045,0.18050171,54505.0,54499.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725712086957,0.18050171,54505.0,54502.0,0.091753]
["bitfinex-derivatives","BTCF0:USTF0",1725712088946,0.18050171,54505.0,54499.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725712088947,0.18050171,54505.0,54503.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1725712091053,0.09175,54504.0,54503.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1725712093365,0.09175,54504.0,54484.0,0.10321031]
["bitfinex-derivatives","BTCF0:USTF0",1725712093565,0.1,54500.0,54495.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725712094065,0.02868965,54498.0,54495.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725712094267,0.02868965,54499.0,54498.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1725712094856,0.1,54500.0,54499.0,0.091758]
["bitfinex-derivatives","BTCF0:USTF0",1725712096166,0.1,54503.0,54501.0,0.091754]
["bitfinex-derivatives","BTCF0:USTF0",1725712097062,0.191751,54503.0,54501.0,0.091754]
["bitfinex-derivatives","BTCF0:USTF0",1725712099174,0.091753,54502.0,54501.0,0.091754]
["bitfinex-derivatives","BTCF0:USTF0",1725712099870,0.091753,54502.0,54490.0,0.0547935]
["bitfinex-derivatives","BTCF0:USTF0",1725712100063,0.02869251,54495.0,54484.0,0.10321031]
["bitfinex-derivatives","BTCF0:USTF0",1725712100264,0.1,54492.0,54491.0,0.091772]
["bitfinex-derivatives","BTCF0:USTF0",1725712103373,0.091768,54493.0,54492.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1725712105678,0.12425928,54493.0,54492.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1725712107263,0.1529536,54493.0,54492.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1725712108874,0.12425928,54493.0,54492.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1725712113886,0.03249128,54493.0,54488.0,0.091775]
["bitfinex-derivatives","BTCF0:USTF0",1725712114089,0.191774,54490.0,54488.0,0.091775]
["bitfinex-derivatives","BTCF0:USTF0",1725712115880,0.191774,54490.0,54489.0,0.13984134]
["bitfinex-derivatives","BTCF0:USTF0",1725712115881,0.12750024,54490.0,54489.0,0.13984134]
["bitfinex-derivatives","BTCF0:USTF0",1725712116086,0.091774,54490.0,54489.0,0.13984134]
["bitfinex-derivatives","BTCF0:USTF0",1725712117281,0.12046764,54490.0,54489.0,0.13984134]
["bitfinex-derivatives","BTCF0:USTF0",1725712117988,0.12046764,54490.0,54488.0,0.20125918]
["bitfinex-derivatives","BTCF0:USTF0",1725712118489,0.12046764,54490.0,54489.0,0.091775]
["bitfinex-derivatives","BTCF0:USTF0",1725712118690,0.091774,54490.0,54489.0,0.091775]
["bitfinex-derivatives","BTCF0:USTF0",1725712118882,0.12046763,54490.0,54489.0,0.091775]
["bitfinex-derivatives","BTCF0:USTF0",1725712119391,0.091774,54490.0,54489.0,0.091775]
["bitfinex-derivatives","BTCF0:USTF0",1725712125092,0.091774,54490.0,54489.0,0.2316163]
["bitfinex-derivatives","BTCF0:USTF0",1725712125093,0.04586419,54490.0,54489.0,0.2316163]
["bitfinex-derivatives","BTCF0:USTF0",1725712125492,0.091768,54493.0,54492.0,0.091768]
["bitfinex-derivatives","BTCF0:USTF0",1725712127706,0.091768,54493.0,54492.0,0.18304108]
["bitfinex-derivatives","BTCF0:USTF0",1725712128501,0.091768,54493.0,54492.0,0.32288191]
["bitfinex-derivatives","BTCF0:USTF0",1725712129589,0.091768,54493.0,54492.0,0.23160883]
["bitfinex-derivatives","BTCF0:USTF0",1725712130897,0.03320843,54494.0,54493.0,0.091768]
["bitfinex-derivatives","BTCF0:USTF0",1725712131097,0.091763,54496.0,54495.0,0.091765]
["bitfinex-derivatives","BTCF0:USTF0",1725712131298,0.17210102,54496.0,54495.0,0.23160583]
["bitfinex-derivatives","BTCF0:USTF0",1725712131488,0.17210102,54496.0,54495.0,0.32299021]
["bitfinex-derivatives","BTCF0:USTF0",1725712132103,0.091763,54496.0,54495.0,0.32299021]
["bitfinex-derivatives","BTCF0:USTF0",1725712132893,0.12467023,54496.0,54495.0,0.32299021]
["bitfinex-derivatives","BTCF0:USTF0",1725712133490,0.12467023,54496.0,54495.0,0.23160583]
["bitfinex-derivatives","BTCF0:USTF0",1725712133690,0.12467023,54496.0,54495.0,0.32297204]
["bitfinex-derivatives","BTCF0:USTF0",1725712138500,0.12467023,54496.0,54495.0,0.32296457]
["bitfinex-derivatives","BTCF0:USTF0",1725712140100,0.12467023,54496.0,54495.0,0.091765]
["bitfinex-derivatives","BTCF0:USTF0",1725712143100,0.18099325,54496.0,54495.0,0.091765]
["bitfinex-derivatives","BTCF0:USTF0",1725712143301,0.12467023,54496.0,54495.0,0.091765]
["bitfinex-derivatives","BTCF0:USTF0",1725712146103,0.20500667,54496.0,54495.0,0.091765]
["bitfinex-derivatives","BTCF0:USTF0",1725712147310,0.12467023,54496.0,54495.0,0.091765]
["bitfinex-derivatives","BTCF0:USTF0",1725712147506,0.03290723,54496.0,54495.0,0.191765]
["bitfinex-derivatives","BTCF0:USTF0",1725712147719,0.091759,54499.0,54498.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1725712148007,0.091759,54499.0,54498.0,0.32294951]
["bitfinex-derivatives","BTCF0:USTF0",1725712149004,0.191759,54499.0,54498.0,0.32294951]
["bitfinex-derivatives","BTCF0:USTF0",1725712149222,0.27209204,54499.0,54498.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1725712149515,0.30457937,54499.0,54498.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1725712160416,0.11282037,54499.0,54498.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1725712160619,0.20457837,54499.0,54498.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1725712160818,0.12424533,54499.0,54498.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1725712161119,0.22424533,54499.0,54498.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1725712161626,0.30457891,54499.0,54498.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1725712163523,0.091761,54497.0,54496.0,0.09136621]
["bitfinex-derivatives","BTCF0:USTF0",1725712163714,0.17209458,54497.0,54496.0,0.2311948]
["bitfinex-derivatives","BTCF0:USTF0",1725712164418,0.17209458,54497.0,54496.0,0.3229578]
["bitfinex-derivatives","BTCF0:USTF0",1725712164622,0.091761,54497.0,54496.0,0.3229578]
["bitfinex-derivatives","BTCF0:USTF0",1725712167617,0.091761,54497.0,54496.0,0.32295779]
["bitfinex-derivatives","BTCF0:USTF0",1725712170022,0.091761,54497.0,54496.0,0.091763]
["bitfinex-derivatives","BTCF0:USTF0",1725712174422,0.14808153,54497.0,54496.0,0.091763]
["bitfinex-derivatives","BTCF0:USTF0",1725712174617,0.22841648,54497.0,54496.0,0.091763]
["bitfinex-derivatives","BTCF0:USTF0",1725712175626,0.091761,54497.0,54496.0,0.091763]
["bitfinex-derivatives","BTCF0:USTF0",1725712177025,0.091761,54497.0,54496.0,0.32295793]
["bitfinex-derivatives","BTCF0:USTF0",1725712181840,0.091765,54495.0,54494.0,0.09136621]
["bitfinex-derivatives","BTCF0:USTF0",1725712182032,0.191766,54494.0,54493.0,0.09136621]
["bitfinex-derivatives","BTCF0:USTF0",1725712182341,0.191766,54494.0,54490.0,0.09136621]
["bitfinex-derivatives","BTCF0:USTF0",1725712182342,0.091772,54491.0,54490.0,0.09136621]
["bitfinex-derivatives","BTCF0:USTF0",1725712182542,0.091773,54490.0,54489.0,0.09136621]
["bitfinex-derivatives","BTCF0:USTF0",1725712182838,0.191773,54490.0,54489.0,0.09136621]
["bitfinex-derivatives","BTCF0:USTF0",1725712183135,0.091775,54489.0,54488.0,0.09136621]
["bitfinex-derivatives","BTCF0:USTF0",1725712183335,0.191775,54489.0,54488.0,0.09136621]
["bitfinex-derivatives","BTCF0:USTF0",1725712184136,0.091777,54488.0,54487.0,0.09136621]
["bitfinex-derivatives","BTCF0:USTF0",1725712184333,0.091777,54488.0,54487.0,0.23122005]
["bitfinex-derivatives","BTCF0:USTF0",1725712184540,0.09178,54486.0,54485.0,0.09136621]
["bitfinex-derivatives","BTCF0:USTF0",1725712184737,0.18035049,54486.0,54485.0,0.23119077]
["bitfinex-derivatives","BTCF0:USTF0",1725712184944,0.091782,54485.0,54484.0,0.0913347]
["bitfinex-derivatives","BTCF0:USTF0",1725712185148,0.091782,54485.0,54482.0,0.091786]
["bitfinex-derivatives","BTCF0:USTF0",1725712185149,0.1,54485.0,54483.0,0.05480375]
["bitfinex-derivatives","BTCF0:USTF0",1725712185330,0.18035049,54485.0,54483.0,0.05480375]
["bitfinex-derivatives","BTCF0:USTF0",1725712185636,0.1,54485.0,54483.0,0.05480375]
["bitfinex-derivatives","BTCF0:USTF0",1725712186234,0.1,54485.0,54482.0,0.14658975]
["bitfinex-derivatives","BTCF0:USTF0",1725712186836,0.091783,54484.0,54482.0,0.14658975]
["bitfinex-derivatives","BTCF0:USTF0",1725712188038,0.091785,54483.0,54482.0,0.14658975]
["bitfinex-derivatives","BTCF0:USTF0",1725712188237,0.091785,54483.0,54482.0,0.091786]
["bitfinex-derivatives","BTCF0:USTF0",1725712193144,0.091785,54483.0,54482.0,0.094266]
["bitfinex-derivatives","BTCF0:USTF0",1725712194552,0.12560137,54483.0,54482.0,0.094266]
["bitfinex-derivatives","BTCF0:USTF0",1725712199637,0.03381637,54483.0,54482.0,0.194266]
["bitfinex-derivatives","BTCF0:USTF0",1725712199843,0.091783,54485.0,54484.0,0.091783]
["bitfinex-derivatives","BTCF0:USTF0",1725712200448,0.091774,54490.0,54489.0,0.091775]
["bitfinex-derivatives","BTCF0:USTF0",1725712200649,0.12539863,54490.0,54489.0,0.16469208]
["bitfinex-derivatives","BTCF0:USTF0",1725712201445,0.12539863,54490.0,54489.0,0.091775]
["bitfinex-derivatives","BTCF0:USTF0",1725712201754,0.12539863,54490.0,54489.0,0.164697]
["bitfinex-derivatives","BTCF0:USTF0",1725712202160,0.12539863,54490.0,54489.0,0.091775]
["bitfinex-derivatives","BTCF0:USTF0",1725712203248,0.03362463,54490.0,54489.0,0.091775]
["bitfinex-derivatives","BTCF0:USTF0",1725712203451,0.19177,54493.0,54492.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1725712205758,0.22519216,54493.0,54492.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1725712208551,0.28151953,54493.0,54492.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1725712213654,0.03342216,54493.0,54492.0,0.19177]
["bitfinex-derivatives","BTCF0:USTF0",1725712213862,0.091759,54499.0,54498.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1725712214055,0.2480797,54499.0,54498.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1725712215157,0.191759,54499.0,54498.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1725712217251,0.2254855,54499.0,54498.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1725712220950,0.30582016,54499.0,54498.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1725712222464,0.2254855,54499.0,54498.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1725712222962,0.2254855,54499.0,54498.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1725712222963,0.0337265,54499.0,54498.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1725712223152,0.095,54506.0,54505.0,0.091748]
["bitfinex-derivatives","BTCF0:USTF0",1725712223153,0.186746,54506.0,54505.0,0.091748]
["bitfinex-derivatives","BTCF0:USTF0",1725712223353,0.22042857,54506.0,54505.0,0.091748]
["bitfinex-derivatives","BTCF0:USTF0",1725712224058,0.17282857,54506.0,54505.0,0.091748]
["bitfinex-derivatives","BTCF0:USTF0",1725712224759,0.03368257,54506.0,54505.0,0.191748]
["bitfinex-derivatives","BTCF0:USTF0",1725712225058,0.191741,54510.0,54505.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725712225277,0.191741,54510.0,54508.0,0.091742]
["bitfinex-derivatives","BTCF0:USTF0",1725712225456,0.091741,54509.0,54508.0,0.091742]
["bitfinex-derivatives","BTCF0:USTF0",1725712228068,0.091745,54507.0,54499.0,0.05464544]
["bitfinex-derivatives","BTCF0:USTF0",1725712228261,0.1,54506.0,54500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725712229058,0.0286857,54501.0,54500.0,0.191756]
["bitfinex-derivatives","BTCF0:USTF0",1725712229455,0.0286857,54501.0,54500.0,0.742196]
["bitfinex-derivatives","BTCF0:USTF0",1725712230659,0.1,54506.0,54505.0,0.091748]
["bitfinex-derivatives","BTCF0:USTF0",1725712231570,0.091745,54507.0,54506.0,0.091746]
["bitfinex-derivatives","BTCF0:USTF0",1725712233559,0.1,54508.0,54507.0,0.091745]
["bitfinex-derivatives","BTCF0:USTF0",1725712234070,0.12397249,54510.0,54508.0,0.091742]
["bitfinex-derivatives","BTCF0:USTF0",1725712234260,0.05631011,54509.0,54508.0,0.091742]
["bitfinex-derivatives","BTCF0:USTF0",1725712234862,0.14805111,54509.0,54508.0,0.091742]
["bitfinex-derivatives","BTCF0:USTF0",1725712236667,0.14805113,54509.0,54508.0,0.091742]
["bitfinex-derivatives","BTCF0:USTF0",1725712237264,0.091741,54509.0,54508.0,0.091742]
["bitfinex-derivatives","BTCF0:USTF0",1725712237672,0.03223249,54510.0,54509.0,0.091741]
["bitfinex-derivatives","BTCF0:USTF0",1725712237869,0.191735,54513.0,54510.0,0.091738]
["bitfinex-derivatives","BTCF0:USTF0",1725712238067,0.191735,54513.0,54511.0,0.091738]
["bitfinex-derivatives","BTCF0:USTF0",1725712238664,0.0810425,54512.0,54511.0,0.091738]
["bitfinex-derivatives","BTCF0:USTF0",1725712240167,0.0810425,54512.0,54511.0,0.191738]
["bitfinex-derivatives","BTCF0:USTF0",1725712240475,0.0322425,54512.0,54511.0,0.191738]
["bitfinex-derivatives","BTCF0:USTF0",1725712240773,0.091733,54514.0,54513.0,0.091734]
["bitfinex-derivatives","BTCF0:USTF0",1725712240973,0.191733,54514.0,54513.0,0.091734]
["bitfinex-derivatives","BTCF0:USTF0",1725712241772,0.1,54514.0,54513.0,0.091734]
["bitfinex-derivatives","BTCF0:USTF0",1725712245379,0.15630315,54514.0,54513.0,0.091734]
["bitfinex-derivatives","BTCF0:USTF0",1725712246475,0.15630313,54514.0,54513.0,0.091734]
["bitfinex-derivatives","BTCF0:USTF0",1725712252174,0.1,54514.0,54513.0,0.091734]
["bitfinex-derivatives","BTCF0:USTF0",1725712257379,0.17200986,54515.0,54514.0,0.091733]
["bitfinex-derivatives","BTCF0:USTF0",1725712257575,0.08027886,54515.0,54514.0,0.191733]
["bitfinex-derivatives","BTCF0:USTF0",1725712258889,0.08027886,54515.0,54514.0,0.091733]
["bitfinex-derivatives","BTCF0:USTF0",1725712260287,0.13658158,54515.0,54514.0,0.091733]
["bitfinex-derivatives","BTCF0:USTF0",1725712261685,0.22831258,54515.0,54514.0,0.091733]
["bitfinex-derivatives","BTCF0:USTF0",1725712267289,0.22831258,54515.0,54514.0,0.14637844]
["bitfinex-derivatives","BTCF0:USTF0",1725712267290,0.17200986,54515.0,54514.0,0.14637844]
["bitfinex-derivatives","BTCF0:USTF0",1725712267586,0.17200986,54515.0,54514.0,0.091733]
["bitfinex-derivatives","BTCF0:USTF0",1725712267794,0.12400986,54515.0,54514.0,0.091733]
["bitfinex-derivatives","BTCF0:USTF0",1725712271175,0.20431673,54515.0,54514.0,0.091733]
["bitfinex-derivatives","BTCF0:USTF0",1725712272089,0.20431673,54515.0,54514.0,0.14646745]
["bitfinex-derivatives","BTCF0:USTF0",1725712272282,0.20431673,54515.0,54514.0,0.091733]
["bitfinex-derivatives","BTCF0:USTF0",1725712274085,0.12400986,54515.0,54514.0,0.091733]
["bitfinex-derivatives","BTCF0:USTF0",1725712274879,0.12400986,54515.0,54514.0,0.14645637]
["bitfinex-derivatives","BTCF0:USTF0",1725712275093,0.12400986,54515.0,54514.0,0.091733]
["bitfinex-derivatives","BTCF0:USTF0",1725712275285,0.12400986,54515.0,54514.0,0.14645516]
["bitfinex-derivatives","BTCF0:USTF0",1725712275788,0.12400986,54515.0,54514.0,0.091733]
["bitfinex-derivatives","BTCF0:USTF0",1725712277092,0.12400986,54515.0,54514.0,0.191733]
["bitfinex-derivatives","BTCF0:USTF0",1725712277690,0.03227886,54515.0,54514.0,0.191733]
["bitfinex-derivatives","BTCF0:USTF0",1725712277997,0.005,54516.0,54515.0,0.091731]
["bitfinex-derivatives","BTCF0:USTF0",1725712278197,0.005,54516.0,54515.0,0.1464502]
["bitfinex-derivatives","BTCF0:USTF0",1725712278991,0.005,54516.0,54515.0,0.16465682]
["bitfinex-derivatives","BTCF0:USTF0",1725712279199,0.005,54516.0,54515.0,0.091731]
["bitfinex-derivatives","BTCF0:USTF0",1725712281199,0.08530384,54516.0,54515.0,0.191731]
["bitfinex-derivatives","BTCF0:USTF0",1725712281401,0.08530384,54516.0,54515.0,0.24643573]
["bitfinex-derivatives","BTCF0:USTF0",1725712282386,0.06129941,54516.0,54515.0,0.191731]
["bitfinex-derivatives","BTCF0:USTF0",1725712282603,0.14160422,54516.0,54515.0,0.191731]
["bitfinex-derivatives","BTCF0:USTF0",1725712283397,0.06129941,54516.0,54515.0,0.191731]
["bitfinex-derivatives","BTCF0:USTF0",1725712283605,0.06129941,54516.0,54515.0,0.091731]
["bitfinex-derivatives","BTCF0:USTF0",1725712284095,0.06129941,54516.0,54515.0,0.191731]
["bitfinex-derivatives","BTCF0:USTF0",1725712284698,0.06129941,54516.0,54515.0,0.194211]
["bitfinex-derivatives","BTCF0:USTF0",1725712286300,0.06129941,54516.0,54515.0,0.285942]
["bitfinex-derivatives","BTCF0:USTF0",1725712287290,0.005,54516.0,54515.0,0.285942]
["bitfinex-derivatives","BTCF0:USTF0",1725712288994,0.005,54516.0,54515.0,0.194211]
["bitfinex-derivatives","BTCF0:USTF0",1725712289501,0.06129804,54516.0,54515.0,0.194211]
["bitfinex-derivatives","BTCF0:USTF0",1725712290406,0.091736,54512.0,54511.0,0.05470473]
["bitfinex-derivatives","BTCF0:USTF0",1725712290615,0.091736,54512.0,54508.0,0.07292582]
["bitfinex-derivatives","BTCF0:USTF0",1725712290616,0.091743,54508.0,54507.0,0.05470473]
["bitfinex-derivatives","BTCF0:USTF0",1725712290908,0.09175,54504.0,54503.0,0.05470473]
["bitfinex-derivatives","BTCF0:USTF0",1725712291091,0.091751,54503.0,54502.0,0.05470473]
["bitfinex-derivatives","BTCF0:USTF0",1725712291288,0.3638066,54503.0,54500.0,0.05470473]
["bitfinex-derivatives","BTCF0:USTF0",1725712291491,0.1,54501.0,54492.0,0.05470473]
["bitfinex-derivatives","BTCF0:USTF0",1725712291697,0.1,54501.0,54485.0,0.0913347]
["bitfinex-derivatives","BTCF0:USTF0",1725712291698,0.19177,54492.0,54490.0,0.05470473]
["bitfinex-derivatives","BTCF0:USTF0",1725712291908,0.0488,54491.0,54489.0,0.05470473]
["bitfinex-derivatives","BTCF0:USTF0",1725712292289,0.0488,54491.0,54486.0,0.05470473]
["bitfinex-derivatives","BTCF0:USTF0",1725712292818,0.0488,54491.0,54490.0,0.191773]
["bitfinex-derivatives","BTCF0:USTF0",1725712294402,0.091763,54496.0,54490.0,0.191773]
["bitfinex-derivatives","BTCF0:USTF0",1725712294594,0.091763,54496.0,54494.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725712294798,0.12445771,54496.0,54494.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725712295604,0.0475,54497.0,54494.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725712295792,0.0475,54497.0,54496.0,0.191763]
["bitfinex-derivatives","BTCF0:USTF0",1725712296302,0.091756,54501.0,54497.0,0.091761]
["bitfinex-derivatives","BTCF0:USTF0",1725712296504,0.091756,54501.0,54499.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725712297207,0.12414997,54501.0,54499.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725712297794,0.12414997,54501.0,54497.0,0.091761]
["bitfinex-derivatives","BTCF0:USTF0",1725712298203,0.12414997,54501.0,54498.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1725712299000,0.12414997,54501.0,54498.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1725712300010,0.12414997,54501.0,54499.0,0.091757]
["bitfinex-derivatives","BTCF0:USTF0",1725712300206,0.03239397,54501.0,54500.0,0.091756]
["bitfinex-derivatives","BTCF0:USTF0",1725712300410,0.1461,54502.0,54501.0,0.091755]
["bitfinex-derivatives","BTCF0:USTF0",1725712301802,0.0461,54502.0,54501.0,0.091755]
["bitfinex-derivatives","BTCF0:USTF0",1725712301997,0.07908759,54502.0,54501.0,0.091755]
["bitfinex-derivatives","BTCF0:USTF0",1725712302310,0.03298759,54502.0,54501.0,0.191755]
["bitfinex-derivatives","BTCF0:USTF0",1725712302501,0.0493,54504.0,54503.0,0.091751]
["bitfinex-derivatives","BTCF0:USTF0",1725712303799,0.0478,54509.0,54508.0,0.091743]
["bitfinex-derivatives","BTCF0:USTF0",1725712304004,0.0478,54509.0,54508.0,0.191743]
["bitfinex-derivatives","BTCF0:USTF0",1725712304304,0.08082064,54509.0,54508.0,0.191743]
["bitfinex-derivatives","BTCF0:USTF0",1725712304712,0.08082064,54509.0,54508.0,0.091743]
["bitfinex-derivatives","BTCF0:USTF0",1725712310319,0.17256164,54509.0,54508.0,0.091743]
["bitfinex-derivatives","BTCF0:USTF0",1725712310520,0.08082064,54509.0,54505.0,0.091748]
["bitfinex-derivatives","BTCF0:USTF0",1725712310711,0.1,54506.0,54505.0,0.091748]
["bitfinex-derivatives","BTCF0:USTF0",1725712311819,0.091746,54506.0,54505.0,0.091748]
["bitfinex-derivatives","BTCF0:USTF0",1725712314819,0.091751,54504.0,54499.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725712315020,0.0454,54503.0,54499.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725712315820,0.0454,54503.0,54502.0,0.091753]
["bitfinex-derivatives","BTCF0:USTF0",1725712318311,0.07408734,54503.0,54502.0,0.091753]
["bitfinex-derivatives","BTCF0:USTF0",1725712319310,0.0454,54503.0,54502.0,0.091753]
["bitfinex-derivatives","BTCF0:USTF0",1725712319718,0.07408734,54503.0,54502.0,0.091753]
["bitfinex-derivatives","BTCF0:USTF0",1725712320317,0.10748467,54503.0,54502.0,0.091753]
["bitfinex-derivatives","BTCF0:USTF0",1725712322330,0.07879733,54503.0,54502.0,0.091753]
["bitfinex-derivatives","BTCF0:USTF0",1725712322918,0.10748469,54503.0,54502.0,0.091753]
["bitfinex-derivatives","BTCF0:USTF0",1725712324721,0.07879733,54503.0,54502.0,0.091753]
["bitfinex-derivatives","BTCF0:USTF0",1725712324921,0.10748468,54503.0,54502.0,0.091753]
["bitfinex-derivatives","BTCF0:USTF0",1725712325116,0.07879733,54503.0,54502.0,0.091753]
["bitfinex-derivatives","BTCF0:USTF0",1725712325628,0.091751,54504.0,54503.0,0.091751]
["bitfinex-derivatives","BTCF0:USTF0",1725712327733,0.12522104,54504.0,54503.0,0.091751]
["bitfinex-derivatives","BTCF0:USTF0",1725712328929,0.03347004,54504.0,54503.0,0.091751]
["bitfinex-derivatives","BTCF0:USTF0",1725712329133,0.091745,54507.0,54506.0,0.091746]
["bitfinex-derivatives","BTCF0:USTF0",1725712331326,0.091745,54507.0,54504.0,0.0913347]
["bitfinex-derivatives","BTCF0:USTF0",1725712331327,0.32826,54517.0,54507.0,0.091745]
["bitfinex-derivatives","BTCF0:USTF0",1725712331523,0.3047,54535.0,54514.0,0.091733]
["bitfinex-derivatives","BTCF0:USTF0",1725712331524,0.12662443,54515.0,54514.0,0.091733]
["bitfinex-derivatives","BTCF0:USTF0",1725712331727,0.0463,54515.0,54514.0,0.26471193]
["bitfinex-derivatives","BTCF0:USTF0",1725712332031,0.0463,54515.0,54514.0,0.091733]
["bitfinex-derivatives","BTCF0:USTF0",1725712333443,0.0463,54515.0,54514.0,0.1646248]
["bitfinex-derivatives","BTCF0:USTF0",1725712335423,0.0463,54515.0,54514.0,0.091733]
["bitfinex-derivatives","BTCF0:USTF0",1725712335735,0.10260329,54515.0,54514.0,0.091733]
["bitfinex-derivatives","BTCF0:USTF0",1725712338942,0.10260212,54515.0,54514.0,0.091733]
["bitfinex-derivatives","BTCF0:USTF0",1725712339330,0.0463,54515.0,54514.0,0.091733]
["bitfinex-derivatives","BTCF0:USTF0",1725712339741,0.03730017,54516.0,54515.0,0.091731]
["bitfinex-derivatives","BTCF0:USTF0",1725712340042,0.09360229,54516.0,54515.0,0.091731]
["bitfinex-derivatives","BTCF0:USTF0",1725712341439,0.1739108,54516.0,54515.0,0.091731]
["bitfinex-derivatives","BTCF0:USTF0",1725712342643,0.11760868,54516.0,54515.0,0.091731]
["bitfinex-derivatives","BTCF0:USTF0",1725712345750,0.20933768,54516.0,54515.0,0.091731]
["bitfinex-derivatives","BTCF0:USTF0",1725712348647,0.12902917,54516.0,54515.0,0.091731]
["bitfinex-derivatives","BTCF0:USTF0",1725712356652,0.20933686,54516.0,54515.0,0.091731]
["bitfinex-derivatives","BTCF0:USTF0",1725712362246,0.11760786,54516.0,54515.0,0.091731]
["bitfinex-derivatives","BTCF0:USTF0",1725712363651,0.03730017,54516.0,54515.0,0.091731]
["bitfinex-derivatives","BTCF0:USTF0",1725712370060,0.03730017,54516.0,54515.0,0.16468146]
["bitfinex-derivatives","BTCF0:USTF0",1725712370448,0.03730017,54516.0,54515.0,0.091731]
["bitfinex-derivatives","BTCF0:USTF0",1725712370853,0.03730017,54516.0,54515.0,0.16468146]
["bitfinex-derivatives","BTCF0:USTF0",1725712372651,0.03730017,54516.0,54515.0,0.091731]
["bitfinex-derivatives","BTCF0:USTF0",1725712374358,0.09360158,54516.0,54515.0,0.091731]
["bitfinex-derivatives","BTCF0:USTF0",1725712377763,0.09360158,54516.0,54515.0,0.094211]
["bitfinex-derivatives","BTCF0:USTF0",1725712377970,0.03730017,54516.0,54515.0,0.094211]
["bitfinex-derivatives","BTCF0:USTF0",1725712378769,0.11760776,54516.0,54515.0,0.094211]
["bitfinex-derivatives","BTCF0:USTF0",1725712379866,0.11760776,54516.0,54515.0,0.16716146]
["bitfinex-derivatives","BTCF0:USTF0",1725712380059,0.03730017,54516.0,54515.0,0.16716146]
["bitfinex-derivatives","BTCF0:USTF0",1725712380661,0.03730017,54516.0,54515.0,0.094211]
["bitfinex-derivatives","BTCF0:USTF0",1725712383672,0.11760353,54516.0,54515.0,0.094211]
["bitfinex-derivatives","BTCF0:USTF0",1725712386576,0.03730017,54516.0,54515.0,0.094211]
["bitfinex-derivatives","BTCF0:USTF0",1725712391078,0.18532767,54516.0,54515.0,0.094211]
["bitfinex-derivatives","BTCF0:USTF0",1725712391270,0.26563469,54516.0,54515.0,0.094211]
["bitfinex-derivatives","BTCF0:USTF0",1725712391673,0.36563469,54516.0,54515.0,0.094211]
["bitfinex-derivatives","BTCF0:USTF0",1725712394787,0.30933619,54516.0,54515.0,0.16714988]
["bitfinex-derivatives","BTCF0:USTF0",1725712395279,0.30933619,54516.0,54515.0,0.094211]
["bitfinex-derivatives","BTCF0:USTF0",1725712396484,0.20933619,54516.0,54515.0,0.094211]
["bitfinex-derivatives","BTCF0:USTF0",1725712398285,0.20933619,54516.0,54515.0,0.16714988]
["bitfinex-derivatives","BTCF0:USTF0",1725712399784,0.20933619,54516.0,54515.0,0.094211]
["bitfinex-derivatives","BTCF0:USTF0",1725712400084,0.20933619,54516.0,54515.0,0.16714988]
["bitfinex-derivatives","BTCF0:USTF0",1725712400288,0.20933619,54516.0,54515.0,0.094211]
["bitfinex-derivatives","BTCF0:USTF0",1725712401491,0.20933619,54516.0,54515.0,0.16714988]
["bitfinex-derivatives","BTCF0:USTF0",1725712402675,0.30933619,54516.0,54515.0,0.14894218]
["bitfinex-derivatives","BTCF0:USTF0",1725712404381,0.30933619,54516.0,54515.0,0.094211]
["bitfinex-derivatives","BTCF0:USTF0",1725712404382,0.22902917,54516.0,54515.0,0.094211]
["bitfinex-derivatives","BTCF0:USTF0",1725712404580,0.12902917,54516.0,54515.0,0.094211]
["bitfinex-derivatives","BTCF0:USTF0",1725712409600,0.12902917,54516.0,54515.0,0.091731]
["bitfinex-derivatives","BTCF0:USTF0",1725712412406,0.20933714,54516.0,54515.0,0.091731]
["bitfinex-derivatives","BTCF0:USTF0",1725712413396,0.11760814,54516.0,54515.0,0.091731]
["bitfinex-derivatives","BTCF0:USTF0",1725712413791,0.08529817,54516.0,54515.0,0.183462]
["bitfinex-derivatives","BTCF0:USTF0",1725712413999,0.005,54516.0,54515.0,0.183462]
["bitfinex-derivatives","BTCF0:USTF0",1725712414196,0.08529852,54516.0,54515.0,0.183462]
["bitfinex-derivatives","BTCF0:USTF0",1725712414397,0.005,54516.0,54515.0,0.183462]
["bitfinex-derivatives","BTCF0:USTF0",1725712414795,0.08529913,54516.0,54515.0,0.183462]
["bitfinex-derivatives","BTCF0:USTF0",1725712415605,0.08529913,54516.0,54515.0,0.091731]
["bitfinex-derivatives","BTCF0:USTF0",1725712416505,0.005,54516.0,54515.0,0.091731]
["bitfinex-derivatives","BTCF0:USTF0",1725712417898,0.137219,54522.0,54521.0,0.091721]
["bitfinex-derivatives","BTCF0:USTF0",1725712418099,0.21751948,54522.0,54521.0,0.091721]
["bitfinex-derivatives","BTCF0:USTF0",1725712419904,0.21751948,54522.0,54521.0,0.14642917]
["bitfinex-derivatives","BTCF0:USTF0",1725712420110,0.21751948,54522.0,54521.0,0.091721]
["bitfinex-derivatives","BTCF0:USTF0",1725712420606,0.25029855,54522.0,54521.0,0.091721]
["bitfinex-derivatives","BTCF0:USTF0",1725712421311,0.25029855,54522.0,54521.0,0.14642297]
["bitfinex-derivatives","BTCF0:USTF0",1725712423410,0.11307955,54522.0,54521.0,0.14642297]
["bitfinex-derivatives","BTCF0:USTF0",1725712423604,0.11307955,54522.0,54521.0,0.091721]
["bitfinex-derivatives","BTCF0:USTF0",1725712426013,0.03277907,54522.0,54521.0,0.183442]
["bitfinex-derivatives","BTCF0:USTF0",1725712426213,0.00297687,54525.0,54524.0,0.091716]
["bitfinex-derivatives","BTCF0:USTF0",1725712426417,0.08327448,54525.0,54524.0,0.091716]
["bitfinex-derivatives","BTCF0:USTF0",1725712428213,0.11569364,54525.0,54524.0,0.091716]
["bitfinex-derivatives","BTCF0:USTF0",1725712430413,0.11569364,54525.0,54521.0,0.091721]
["bitfinex-derivatives","BTCF0:USTF0",1725712430609,0.091719,54522.0,54521.0,0.091721]
["bitfinex-derivatives","BTCF0:USTF0",1725712431010,0.172017,54522.0,54521.0,0.091721]
["bitfinex-derivatives","BTCF0:USTF0",1725712432821,0.091723,54520.0,54517.0,0.091726]
["bitfinex-derivatives","BTCF0:USTF0",1725712433018,0.091723,54520.0,54518.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725712433019,0.080298,54519.0,54518.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725712433219,0.080298,54519.0,54518.0,0.191726]
["bitfinex-derivatives","BTCF0:USTF0",1725712433410,0.080298,54522.0,54520.0,0.091721]
["bitfinex-derivatives","BTCF0:USTF0",1725712433614,0.08029986,54521.0,54516.0,0.05468963]
["bitfinex-derivatives","BTCF0:USTF0",1725712433918,0.03539603,54525.0,54520.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725712434132,0.08029754,54524.0,54520.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725712434616,0.08029754,54524.0,54523.0,0.091718]
["bitfinex-derivatives","BTCF0:USTF0",1725712435123,0.08029754,54524.0,54523.0,0.191718]
["bitfinex-derivatives","BTCF0:USTF0",1725712435319,0.03539603,54525.0,54524.0,0.091716]
["bitfinex-derivatives","BTCF0:USTF0",1725712438320,0.12711003,54525.0,54524.0,0.091716]
["bitfinex-derivatives","BTCF0:USTF0",1725712438523,0.22711003,54525.0,54524.0,0.091716]
["bitfinex-derivatives","BTCF0:USTF0",1725712439422,0.091719,54523.0,54521.0,0.091721]
["bitfinex-derivatives","BTCF0:USTF0",1725712439626,0.091719,54523.0,54518.0,0.05468963]
["bitfinex-derivatives","BTCF0:USTF0",1725712439822,0.091719,54523.0,54515.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725712440926,0.091719,54523.0,54522.0,0.091719]
["bitfinex-derivatives","BTCF0:USTF0",1725712444719,0.091719,54523.0,54521.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725712444720,0.03539603,54525.0,54524.0,0.091716]
["bitfinex-derivatives","BTCF0:USTF0",1725712446235,0.09168731,54525.0,54524.0,0.091716]
["bitfinex-derivatives","BTCF0:USTF0",1725712447328,0.17198111,54525.0,54524.0,0.091716]
["bitfinex-derivatives","BTCF0:USTF0",1725712447634,0.30740383,54525.0,54524.0,0.091716]
["bitfinex-derivatives","BTCF0:USTF0",1725712448130,0.091718,54523.0,54522.0,0.05468963]
["bitfinex-derivatives","BTCF0:USTF0",1725712448316,0.1720118,54523.0,54522.0,0.05468963]
["bitfinex-derivatives","BTCF0:USTF0",1725712449231,0.0802938,54523.0,54522.0,0.16466867]
["bitfinex-derivatives","BTCF0:USTF0",1725712449429,0.03539603,54525.0,54521.0,0.191721]
["bitfinex-derivatives","BTCF0:USTF0",1725712449430,0.00297687,54525.0,54521.0,0.191721]
["bitfinex-derivatives","BTCF0:USTF0",1725712449625,0.00297687,54525.0,54524.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725712450132,0.00297687,54525.0,54524.0,0.191716]
["bitfinex-derivatives","BTCF0:USTF0",1725712450332,0.00297687,54525.0,54524.0,0.26461035]
["bitfinex-derivatives","BTCF0:USTF0",1725712455125,0.0464,54535.0,54524.0,0.191716]
["bitfinex-derivatives","BTCF0:USTF0",1725712455324,0.138098,54535.0,54534.0,0.091699]
["bitfinex-derivatives","BTCF0:USTF0",1725712455522,0.31838031,54535.0,54534.0,0.091699]
["bitfinex-derivatives","BTCF0:USTF0",1725712456123,0.08028231,54535.0,54534.0,0.091699]
["bitfinex-derivatives","BTCF0:USTF0",1725712456326,0.191693,54538.0,54537.0,0.091694]
["bitfinex-derivatives","BTCF0:USTF0",1725712456633,0.27197531,54538.0,54537.0,0.091694]
["bitfinex-derivatives","BTCF0:USTF0",1725712457226,0.18028231,54538.0,54537.0,0.091694]
["bitfinex-derivatives","BTCF0:USTF0",1725712457738,0.1,54538.0,54537.0,0.091694]
["bitfinex-derivatives","BTCF0:USTF0",1725712458231,0.1,54538.0,54531.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725712458630,0.091691,54539.0,54531.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725712458829,0.1,54536.0,54531.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725712459631,0.1,54538.0,54534.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725712460039,0.07861806,54540.0,54537.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725712460333,0.08028074,54539.0,54537.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725712460533,0.08028074,54539.0,54535.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725712461236,0.18028074,54539.0,54535.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725712461536,0.08028074,54538.0,54531.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1725712461731,0.1,54536.0,54532.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725712462930,0.09186,54554.0,54539.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1725712463132,0.00176,54560.0,54553.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725712463432,0.02865285,54569.0,54557.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725712463631,0.0477,54582.0,54554.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1725712463632,0.02865226,54570.0,54558.0,0.54984]
["bitfinex-derivatives","BTCF0:USTF0",1725712463840,0.08091046,54582.0,54557.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1725712463841,0.02865226,54571.0,54557.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1725712464047,0.08091046,54582.0,54567.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725712464048,0.02865226,54569.0,54567.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725712464237,0.02865226,54575.0,54567.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725712464434,0.02865226,54575.0,54561.0,0.091654]
["bitfinex-derivatives","BTCF0:USTF0",1725712464737,0.02865226,54575.0,54571.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725712464949,0.02865226,54576.0,54571.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725712465137,0.02865226,54580.0,54554.0,0.92204789]
["bitfinex-derivatives","BTCF0:USTF0",1725712465334,0.1,54578.0,54571.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725712465533,0.0465,54579.0,54574.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725712466031,0.0465,54579.0,54572.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725712467338,0.0465,54579.0,54568.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725712467339,0.2365,54579.0,54568.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725712467531,0.19,54572.0,54561.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725712467841,0.19,54576.0,54564.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725712468546,0.19,54572.0,54561.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725712469042,0.0465,54579.0,54565.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725712469341,0.19,54577.0,54565.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725712469549,0.0465,54579.0,54562.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725712469550,0.19,54574.0,54562.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725712469736,0.19,54571.0,54562.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725712469936,0.19,54571.0,54558.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725712470632,0.19,54567.0,54558.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725712471742,0.091635,54572.0,54554.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1725712471743,0.19,54559.0,54554.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725712472141,0.0932,54566.0,54553.0,0.55217263]
["bitfinex-derivatives","BTCF0:USTF0",1725712472142,0.19,54555.0,54553.0,0.55217263]
["bitfinex-derivatives","BTCF0:USTF0",1725712472344,0.19,54555.0,54553.0,0.55109263]
["bitfinex-derivatives","BTCF0:USTF0",1725712473235,0.091661,54557.0,54553.0,0.55109263]
["bitfinex-derivatives","BTCF0:USTF0",1725712473647,0.091662,54556.0,54553.0,0.55109263]
["bitfinex-derivatives","BTCF0:USTF0",1725712474238,0.19,54558.0,54553.0,0.55109263]
["bitfinex-derivatives","BTCF0:USTF0",1725712474548,0.19,54565.0,54555.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725712474738,0.281648,54565.0,54555.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725712475232,0.31422833,54565.0,54555.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725712475835,0.09165,54564.0,54555.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725712476246,0.19,54565.0,54555.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725712476449,0.0932,54566.0,54555.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725712476657,0.0932,54566.0,54559.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725712476658,0.0466,54566.0,54559.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725712476848,0.0466,54566.0,54562.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725712477039,0.091637,54571.0,54562.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725712477440,0.091637,54571.0,54562.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725712477845,0.091639,54570.0,54560.0,0.136955]
["bitfinex-derivatives","BTCF0:USTF0",1725712481446,0.19,54568.0,54560.0,0.091655]
["bitfinex-derivatives","BTCF0:USTF0",1725712481751,0.281644,54568.0,54560.0,0.091655]
["bitfinex-derivatives","BTCF0:USTF0",1725712483046,0.091644,54567.0,54560.0,0.091655]
["bitfinex-derivatives","BTCF0:USTF0",1725712483545,0.281649,54564.0,54556.0,0.091661]
["bitfinex-derivatives","BTCF0:USTF0",1725712483751,0.281655,54561.0,54555.0,0.091663]
["bitfinex-derivatives","BTCF0:USTF0",1725712484142,0.281655,54561.0,54556.0,0.091662]
["bitfinex-derivatives","BTCF0:USTF0",1725712484748,0.09166,54558.0,54553.0,0.55209263]
["bitfinex-derivatives","BTCF0:USTF0",1725712484949,0.09166,54558.0,54553.0,0.64275863]
["bitfinex-derivatives","BTCF0:USTF0",1725712485744,0.19,54561.0,54553.0,0.55109263]
["bitfinex-derivatives","BTCF0:USTF0",1725712486454,0.19,54557.0,54553.0,0.55109263]
["bitfinex-derivatives","BTCF0:USTF0",1725712486956,0.19,54557.0,54554.0,0.091666]
["bitfinex-derivatives","BTCF0:USTF0",1725712487439,0.19,54557.0,54553.0,0.55201263]
["bitfinex-derivatives","BTCF0:USTF0",1725712487643,0.281666,54554.0,54553.0,0.55109263]
["bitfinex-derivatives","BTCF0:USTF0",1725712487845,0.281666,54554.0,54544.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725712487846,0.091672,54550.0,54544.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725712488245,0.19,54554.0,54544.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725712488246,0.281666,54554.0,54544.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725712488658,0.091668,54553.0,54547.0,0.091676]
["bitfinex-derivatives","BTCF0:USTF0",1725712489352,0.091668,54553.0,54548.0,0.091676]
["bitfinex-derivatives","BTCF0:USTF0",1725712489655,0.091668,54553.0,54549.0,0.091673]
["bitfinex-derivatives","BTCF0:USTF0",1725712490444,0.091668,54553.0,54550.0,0.091672]
["bitfinex-derivatives","BTCF0:USTF0",1725712490748,0.091668,54553.0,54551.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1725712491556,0.281661,54557.0,54551.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1725712491756,0.19,54557.0,54551.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1725712491957,0.19,54557.0,54544.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725712491958,0.091665,54555.0,54552.0,0.091669]
["bitfinex-derivatives","BTCF0:USTF0",1725712492352,0.091666,54554.0,54552.0,0.091669]
["bitfinex-derivatives","BTCF0:USTF0",1725712492847,0.22379594,54557.0,54544.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725712493045,0.091668,54553.0,54550.0,0.16381477]
["bitfinex-derivatives","BTCF0:USTF0",1725712493654,0.091668,54553.0,54551.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1725712494254,0.091668,54553.0,54552.0,0.091669]
["bitfinex-derivatives","BTCF0:USTF0",1725712495671,0.091662,54556.0,54554.0,0.091665]
["bitfinex-derivatives","BTCF0:USTF0",1725712496161,0.09166,54558.0,54552.0,0.26214377]
["bitfinex-derivatives","BTCF0:USTF0",1725712496357,0.09166,54558.0,54557.0,0.05451485]
["bitfinex-derivatives","BTCF0:USTF0",1725712496562,0.09166,54558.0,54555.0,0.091663]
["bitfinex-derivatives","BTCF0:USTF0",1725712496748,0.09166,54558.0,54556.0,0.091661]
["bitfinex-derivatives","BTCF0:USTF0",1725712496951,0.09166,54558.0,54557.0,0.091661]
["bitfinex-derivatives","BTCF0:USTF0",1725712498157,0.09166,54558.0,54557.0,0.14619662]
["bitfinex-derivatives","BTCF0:USTF0",1725712498464,0.09166,54558.0,54557.0,0.091661]
["bitfinex-derivatives","BTCF0:USTF0",1725712499256,0.09166,54558.0,54557.0,0.14620722]
["bitfinex-derivatives","BTCF0:USTF0",1725712499467,0.09166,54558.0,54557.0,0.091661]
["bitfinex-derivatives","BTCF0:USTF0",1725712501561,0.19,54560.0,54550.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725712501755,0.09166,54558.0,54556.0,0.091661]
["bitfinex-derivatives","BTCF0:USTF0",1725712501950,0.18332,54558.0,54556.0,0.091661]
["bitfinex-derivatives","BTCF0:USTF0",1725712502260,0.091661,54557.0,54556.0,0.091661]
["bitfinex-derivatives","BTCF0:USTF0",1725712502665,0.281661,54557.0,54556.0,0.091661]
["bitfinex-derivatives","BTCF0:USTF0",1725712502870,0.091666,54554.0,54553.0,0.091667]
["bitfinex-derivatives","BTCF0:USTF0",1725712503169,0.09167,54552.0,54550.0,0.091672]
["bitfinex-derivatives","BTCF0:USTF0",1725712503355,0.19,54554.0,54550.0,0.091672]
["bitfinex-derivatives","BTCF0:USTF0",1725712503356,0.0942,54551.0,54550.0,0.091672]
["bitfinex-derivatives","BTCF0:USTF0",1725712506356,0.12673891,54551.0,54550.0,0.091672]
["bitfinex-derivatives","BTCF0:USTF0",1725712506558,0.09168,54546.0,54544.0,0.091681]
["bitfinex-derivatives","BTCF0:USTF0",1725712506760,0.19,54544.0,54541.0,0.091686]
["bitfinex-derivatives","BTCF0:USTF0",1725712506966,0.19,54544.0,54532.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725712507160,0.281683,54544.0,54532.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725712507361,0.281683,54544.0,54535.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725712507567,0.19,54544.0,54535.0,0.091697]
["bitfinex-derivatives","BTCF0:USTF0",1725712507772,0.091694,54537.0,54535.0,0.091697]
["bitfinex-derivatives","BTCF0:USTF0",1725712507969,0.0495,54536.0,54534.0,0.05455906]
["bitfinex-derivatives","BTCF0:USTF0",1725712508165,0.091697,54535.0,54532.0,0.14626106]
["bitfinex-derivatives","BTCF0:USTF0",1725712508361,0.1429,54536.0,54532.0,0.14626106]
["bitfinex-derivatives","BTCF0:USTF0",1725712508362,0.19,54534.0,54532.0,0.05455906]
["bitfinex-derivatives","BTCF0:USTF0",1725712508684,0.091706,54530.0,54529.0,0.05455906]
["bitfinex-derivatives","BTCF0:USTF0",1725712508977,0.091706,54530.0,54528.0,0.05455906]
["bitfinex-derivatives","BTCF0:USTF0",1725712509369,0.091706,54530.0,54527.0,0.14627006]
["bitfinex-derivatives","BTCF0:USTF0",1725712510257,0.091706,54530.0,54527.0,0.091711]
["bitfinex-derivatives","BTCF0:USTF0",1725712512174,0.091706,54530.0,54528.0,0.091709]
["bitfinex-derivatives","BTCF0:USTF0",1725712512378,0.091699,54534.0,54528.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725712513274,0.0495,54536.0,54532.0,0.091701]
["bitfinex-derivatives","BTCF0:USTF0",1725712513773,0.141196,54536.0,54532.0,0.091701]
["bitfinex-derivatives","BTCF0:USTF0",1725712513972,0.091698,54535.0,54532.0,0.091701]
["bitfinex-derivatives","BTCF0:USTF0",1725712517771,0.091698,54535.0,54529.0,0.091707]
["bitfinex-derivatives","BTCF0:USTF0",1725712517975,0.091705,54531.0,54529.0,0.091707]
["bitfinex-derivatives","BTCF0:USTF0",1725712518272,0.19,54533.0,54525.0,0.091713]
["bitfinex-derivatives","BTCF0:USTF0",1725712518474,0.091711,54527.0,54525.0,0.091713]
["bitfinex-derivatives","BTCF0:USTF0",1725712518868,0.091711,54527.0,54519.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725712518869,0.19,54529.0,54522.0,0.091719]
["bitfinex-derivatives","BTCF0:USTF0",1725712519065,0.19,54525.0,54522.0,0.091719]
["bitfinex-derivatives","BTCF0:USTF0",1725712519276,0.089718,54523.0,54522.0,0.091719]
["bitfinex-derivatives","BTCF0:USTF0",1725712519770,1.14924,54523.0,54516.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725712519974,0.0464,54524.0,54516.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725712519975,0.19,54517.0,54516.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725712520576,0.281728,54517.0,54516.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725712520974,0.280728,54517.0,54516.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725712521573,0.279728,54517.0,54516.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725712521886,0.292728,54517.0,54516.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1725712522179,1.454008,54517.0,54504.0,0.05455906]
["bitfinex-derivatives","BTCF0:USTF0",1725712522478,0.19,54505.0,54501.0,0.091754]
["bitfinex-derivatives","BTCF0:USTF0",1725712522684,0.19,54505.0,54501.0,0.092754]
["bitfinex-derivatives","BTCF0:USTF0",1725712522982,0.281745,54507.0,54501.0,0.092754]
["bitfinex-derivatives","BTCF0:USTF0",1725712523281,0.328845,54507.0,54501.0,0.092754]
["bitfinex-derivatives","BTCF0:USTF0",1725712523479,0.328845,54507.0,54504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725712523667,0.091746,54506.0,54504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725712523868,0.091748,54505.0,54504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725712524185,0.642148,54505.0,54504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725712524376,1.249148,54505.0,54504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725712525076,1.249148,54505.0,54498.0,0.091759]
["bitfinex-derivatives","BTCF0:USTF0",1725712525077,0.091752,54503.0,54498.0,0.091759]
["bitfinex-derivatives","BTCF0:USTF0",1725712525279,0.189,54502.0,54498.0,0.091759]
["bitfinex-derivatives","BTCF0:USTF0",1725712526084,0.188,54502.0,54498.0,0.091759]
["bitfinex-derivatives","BTCF0:USTF0",1725712526481,0.091752,54503.0,54495.0,0.05455906]
["bitfinex-derivatives","BTCF0:USTF0",1725712526681,0.028,54505.0,54496.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725712526868,0.028,54505.0,54502.0,0.091752]
["bitfinex-derivatives","BTCF0:USTF0",1725712528073,0.19,54503.0,54502.0,0.091752]
["bitfinex-derivatives","BTCF0:USTF0",1725712528274,0.103753,54502.0,54498.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1725712529384,0.103753,54502.0,54499.0,0.091758]
["bitfinex-derivatives","BTCF0:USTF0",1725712529581,0.014,54503.0,54502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725712529769,0.014,54505.0,54502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725712529975,0.014,54505.0,54503.0,0.091751]
["bitfinex-derivatives","BTCF0:USTF0",1725712530983,0.204,54505.0,54503.0,0.091751]
["bitfinex-derivatives","BTCF0:USTF0",1725712531575,0.19,54505.0,54503.0,0.091751]
["bitfinex-derivatives","BTCF0:USTF0",1725712532078,0.19,54505.0,54504.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1725712532277,0.204,54505.0,54504.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1725712532781,0.218,54505.0,54504.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1725712533382,0.014,54505.0,54504.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1725712533577,0.028,54505.0,54504.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1725712534881,0.028,54505.0,54504.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1725712536289,0.309748,54505.0,54504.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1725712538094,0.24548554,54505.0,54504.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1725712538389,0.24548554,54505.0,54504.0,0.16489377]
["bitfinex-derivatives","BTCF0:USTF0",1725712538593,0.24548554,54505.0,54504.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1725712538791,0.19,54505.0,54504.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1725712539797,0.281748,54505.0,54504.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1725712542292,0.281748,54505.0,54504.0,0.16489377]
["bitfinex-derivatives","BTCF0:USTF0",1725712543194,0.281748,54505.0,54504.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1725712547299,0.281748,54505.0,54504.0,0.23256598]
["bitfinex-derivatives","BTCF0:USTF0",1725712547687,0.19,54505.0,54504.0,0.23256598]
["bitfinex-derivatives","BTCF0:USTF0",1725712547891,0.08050989,54507.0,54506.0,0.091746]
["bitfinex-derivatives","BTCF0:USTF0",1725712548097,0.08050989,54507.0,54506.0,0.18276918]
["bitfinex-derivatives","BTCF0:USTF0",1725712548291,0.08050989,54507.0,54506.0,0.23156112]
["bitfinex-derivatives","BTCF0:USTF0",1725712548491,0.08050989,54507.0,54506.0,0.33977678]
["bitfinex-derivatives","BTCF0:USTF0",1725712549093,0.09050989,54507.0,54506.0,0.34177678]
["bitfinex-derivatives","BTCF0:USTF0",1725712549402,0.09050989,54507.0,54506.0,0.23355718]
["bitfinex-derivatives","BTCF0:USTF0",1725712549603,0.04340989,54507.0,54506.0,0.23455718]
["bitfinex-derivatives","BTCF0:USTF0",1725712550298,0.04340989,54507.0,54506.0,0.40473117]
["bitfinex-derivatives","BTCF0:USTF0",1725712553095,0.04340989,54507.0,54506.0,0.094746]
["bitfinex-derivatives","BTCF0:USTF0",1725712553403,0.01,54507.0,54506.0,0.35130975]
["bitfinex-derivatives","BTCF0:USTF0",1725712553606,0.0487,54521.0,54520.0,0.091723]
["bitfinex-derivatives","BTCF0:USTF0",1725712553905,0.2387,54521.0,54520.0,0.091723]
["bitfinex-derivatives","BTCF0:USTF0",1725712554092,0.00901448,54524.0,54523.0,0.091718]
["bitfinex-derivatives","BTCF0:USTF0",1725712554400,0.19,54526.0,54525.0,0.091714]
["bitfinex-derivatives","BTCF0:USTF0",1725712554597,0.19921001,54526.0,54525.0,0.091714]
["bitfinex-derivatives","BTCF0:USTF0",1725712554796,0.091715,54525.0,54522.0,0.091718]
["bitfinex-derivatives","BTCF0:USTF0",1725712555003,0.091715,54525.0,54520.0,0.05668075]
["bitfinex-derivatives","BTCF0:USTF0",1725712555205,0.091715,54525.0,54520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725712555393,0.011,54524.0,54523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725712555593,0.01,54524.0,54523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725712555799,0.01,54524.0,54523.0,0.092717]
["bitfinex-derivatives","BTCF0:USTF0",1725712556106,0.102715,54525.0,54523.0,0.091717]
["bitfinex-derivatives","BTCF0:USTF0",1725712556505,0.102715,54525.0,54524.0,0.091716]
["bitfinex-derivatives","BTCF0:USTF0",1725712557402,0.107715,54525.0,54524.0,0.091716]
["bitfinex-derivatives","BTCF0:USTF0",1725712557604,0.096715,54525.0,54524.0,0.091716]
["bitfinex-derivatives","BTCF0:USTF0",1725712558004,0.13018168,54525.0,54524.0,0.091716]
["bitfinex-derivatives","BTCF0:USTF0",1725712558198,0.13018168,54525.0,54524.0,0.092716]
["bitfinex-derivatives","BTCF0:USTF0",1725712558400,0.13018168,54525.0,54524.0,0.093716]
["bitfinex-derivatives","BTCF0:USTF0",1725712559513,0.03846668,54525.0,54524.0,0.094716]
["bitfinex-derivatives","BTCF0:USTF0",1725712561309,0.03846668,54525.0,54524.0,0.093716]
["bitfinex-derivatives","BTCF0:USTF0",1725712561503,0.03846668,54525.0,54524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725712561705,0.17948068,54525.0,54524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725712561911,0.17948068,54525.0,54524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725712564214,0.19048068,54525.0,54524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725712565114,0.18948068,54525.0,54524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725712565909,0.18548068,54525.0,54522.0,0.091719]
["bitfinex-derivatives","BTCF0:USTF0",1725712566113,0.189,54523.0,54522.0,0.091719]
["bitfinex-derivatives","BTCF0:USTF0",1725712567121,0.188,54523.0,54522.0,0.091719]
["bitfinex-derivatives","BTCF0:USTF0",1725712567613,0.187,54523.0,54522.0,0.091719]
["bitfinex-derivatives","BTCF0:USTF0",1725712567810,0.32018068,54525.0,54523.0,0.091716]
["bitfinex-derivatives","BTCF0:USTF0",1725712568010,0.32018068,54525.0,54524.0,0.091716]
["bitfinex-derivatives","BTCF0:USTF0",1725712568208,0.31518068,54525.0,54524.0,0.091716]
["bitfinex-derivatives","BTCF0:USTF0",1725712569218,0.13618068,54525.0,54524.0,0.091716]
["bitfinex-derivatives","BTCF0:USTF0",1725712570307,0.091716,54524.0,54523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725712570510,0.090716,54524.0,54523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725712571512,0.088716,54524.0,54522.0,0.091718]
["bitfinex-derivatives","BTCF0:USTF0",1725712571716,0.330018,54523.0,54522.0,0.091718]
["bitfinex-derivatives","BTCF0:USTF0",1725712572212,0.328018,54523.0,54522.0,0.091718]
["bitfinex-derivatives","BTCF0:USTF0",1725712573819,0.340018,54523.0,54522.0,0.091718]
["bitfinex-derivatives","BTCF0:USTF0",1725712574012,0.347018,54523.0,54522.0,0.092718]
["bitfinex-derivatives","BTCF0:USTF0",1725712577518,0.335018,54523.0,54522.0,0.092718]
["bitfinex-derivatives","BTCF0:USTF0",1725712577723,0.347018,54523.0,54522.0,0.092718]
["bitfinex-derivatives","BTCF0:USTF0",1725712577917,0.340018,54523.0,54522.0,0.091718]
["bitfinex-derivatives","BTCF0:USTF0",1725712578119,0.350018,54523.0,54522.0,0.092718]
["bitfinex-derivatives","BTCF0:USTF0",1725712578522,0.341018,54523.0,54522.0,0.091718]
["bitfinex-derivatives","BTCF0:USTF0",1725712578820,0.352018,54523.0,54522.0,0.092718]
["bitfinex-derivatives","BTCF0:USTF0",1725712579210,0.341018,54523.0,54522.0,0.091718]
["bitfinex-derivatives","BTCF0:USTF0",1725712579411,0.354018,54523.0,54522.0,0.092718]
["bitfinex-derivatives","BTCF0:USTF0",1725712580016,0.355018,54523.0,54522.0,0.092718]
["bitfinex-derivatives","BTCF0:USTF0",1725712581220,0.355018,54523.0,54522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725712581221,0.446736,54523.0,54522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725712581411,1.688694,54523.0,54522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725712581612,0.091736,54512.0,54511.0,0.091738]
["bitfinex-derivatives","BTCF0:USTF0",1725712581811,0.281736,54512.0,54511.0,0.091738]
["bitfinex-derivatives","BTCF0:USTF0",1725712582527,0.280736,54512.0,54511.0,0.091738]
["bitfinex-derivatives","BTCF0:USTF0",1725712584120,0.292736,54512.0,54511.0,0.091738]
["bitfinex-derivatives","BTCF0:USTF0",1725712584420,0.102736,54512.0,54511.0,0.091738]
["bitfinex-derivatives","BTCF0:USTF0",1725712584628,0.302736,54512.0,54511.0,0.091738]
["bitfinex-derivatives","BTCF0:USTF0",1725712585123,0.25684165,54512.0,54511.0,0.091738]
["bitfinex-derivatives","BTCF0:USTF0",1725712586215,0.24484165,54512.0,54511.0,0.091738]
["bitfinex-derivatives","BTCF0:USTF0",1725712586411,0.25784165,54512.0,54511.0,0.091738]
["bitfinex-derivatives","BTCF0:USTF0",1725712586611,0.25784165,54512.0,54511.0,0.16464463]
["bitfinex-derivatives","BTCF0:USTF0",1725712587329,0.25884165,54512.0,54511.0,0.16464463]
["bitfinex-derivatives","BTCF0:USTF0",1725712588228,0.29132831,54512.0,54511.0,0.16464463]
["bitfinex-derivatives","BTCF0:USTF0",1725712588611,0.29132831,54512.0,54511.0,0.091738]
["bitfinex-derivatives","BTCF0:USTF0",1725712592625,0.10132831,54512.0,54511.0,0.092738]
["bitfinex-derivatives","BTCF0:USTF0",1725712595824,0.20132831,54512.0,54511.0,0.092738]
["bitfinex-derivatives","BTCF0:USTF0",1725712597414,0.05648666,54512.0,54511.0,0.16564463]
["bitfinex-derivatives","BTCF0:USTF0",1725712597614,0.05648666,54512.0,54511.0,0.092738]
["bitfinex-derivatives","BTCF0:USTF0",1725712598028,0.05648666,54512.0,54511.0,0.230238]
["bitfinex-derivatives","BTCF0:USTF0",1725712600627,0.05648666,54512.0,54511.0,0.092738]
["bitfinex-derivatives","BTCF0:USTF0",1725712607127,0.05648666,54512.0,54511.0,0.095218]
["bitfinex-derivatives","BTCF0:USTF0",1725712609035,0.024,54512.0,54511.0,0.095218]
["bitfinex-derivatives","BTCF0:USTF0",1725712610124,0.011,54512.0,54511.0,0.095218]
["bitfinex-derivatives","BTCF0:USTF0",1725712610325,0.013,54512.0,54511.0,0.095218]
["bitfinex-derivatives","BTCF0:USTF0",1725712611428,0.002,54512.0,54511.0,0.095218]
["bitfinex-derivatives","BTCF0:USTF0",1725712611836,0.03373943,54513.0,54512.0,0.091736]
["bitfinex-derivatives","BTCF0:USTF0",1725712612033,0.191728,54517.0,54516.0,0.091729]
["bitfinex-derivatives","BTCF0:USTF0",1725712612231,0.191728,54517.0,54516.0,0.16459336]
["bitfinex-derivatives","BTCF0:USTF0",1725712612436,0.191728,54517.0,54516.0,0.16559336]
["bitfinex-derivatives","BTCF0:USTF0",1725712613938,0.091723,54520.0,54519.0,0.091724]
["bitfinex-derivatives","BTCF0:USTF0",1725712614129,0.141212,54527.0,54514.0,0.091733]
["bitfinex-derivatives","BTCF0:USTF0",1725712614130,0.138019,54523.0,54522.0,0.091719]
["bitfinex-derivatives","BTCF0:USTF0",1725712614335,0.27185425,54523.0,54522.0,0.091719]
["bitfinex-derivatives","BTCF0:USTF0",1725712615343,0.28185425,54523.0,54522.0,0.091719]
["bitfinex-derivatives","BTCF0:USTF0",1725712616035,0.29385425,54523.0,54522.0,0.091719]
["bitfinex-derivatives","BTCF0:USTF0",1725712617538,0.29385425,54523.0,54522.0,0.14639375]
["bitfinex-derivatives","BTCF0:USTF0",1725712617734,0.29385425,54523.0,54522.0,0.05467475]
["bitfinex-derivatives","BTCF0:USTF0",1725712619144,0.28185425,54523.0,54522.0,0.05467475]
["bitfinex-derivatives","BTCF0:USTF0",1725712619443,0.29685425,54523.0,54522.0,0.05467475]
["bitfinex-derivatives","BTCF0:USTF0",1725712620239,0.29685425,54523.0,54519.0,0.091723]
["bitfinex-derivatives","BTCF0:USTF0",1725712620440,0.191723,54520.0,54519.0,0.092723]
["bitfinex-derivatives","BTCF0:USTF0",1725712621745,0.200723,54520.0,54519.0,0.092723]
["bitfinex-derivatives","BTCF0:USTF0",1725712622046,0.211723,54520.0,54519.0,0.092723]
["bitfinex-derivatives","BTCF0:USTF0",1725712622945,0.212723,54520.0,54519.0,0.092723]
["bitfinex-derivatives","BTCF0:USTF0",1725712623850,0.203723,54520.0,54519.0,0.092723]
["bitfinex-derivatives","BTCF0:USTF0",1725712624153,0.213723,54520.0,54519.0,0.092723]
["bitfinex-derivatives","BTCF0:USTF0",1725712625543,0.113723,54520.0,54519.0,0.092723]
["bitfinex-derivatives","BTCF0:USTF0",1725712625744,0.213723,54520.0,54519.0,0.092723]
["bitfinex-derivatives","BTCF0:USTF0",1725712630440,0.213723,54520.0,54519.0,0.14740957]
["bitfinex-derivatives","BTCF0:USTF0",1725712634758,0.213723,54520.0,54519.0,0.091723]
["bitfinex-derivatives","BTCF0:USTF0",1725712635553,0.122,54520.0,54519.0,0.091723]
["bitfinex-derivatives","BTCF0:USTF0",1725712640155,0.213723,54520.0,54519.0,0.091723]
["bitfinex-derivatives","BTCF0:USTF0",1725712641353,0.201723,54520.0,54519.0,0.091723]
["bitfinex-derivatives","BTCF0:USTF0",1725712641663,0.213723,54520.0,54519.0,0.091723]
["bitfinex-derivatives","BTCF0:USTF0",1725712642160,0.201723,54520.0,54519.0,0.091723]
["bitfinex-derivatives","BTCF0:USTF0",1725712642363,0.213723,54520.0,54519.0,0.091723]
["bitfinex-derivatives","BTCF0:USTF0",1725712643966,0.25802462,54520.0,54519.0,0.091723]
["bitfinex-derivatives","BTCF0:USTF0",1725712644268,0.27102462,54520.0,54519.0,0.091723]
["bitfinex-derivatives","BTCF0:USTF0",1725712644863,0.27202462,54520.0,54519.0,0.091723]
["bitfinex-derivatives","BTCF0:USTF0",1725712645465,0.27402462,54520.0,54519.0,0.091723]
["bitfinex-derivatives","BTCF0:USTF0",1725712645662,0.27302462,54520.0,54519.0,0.091723]
["bitfinex-derivatives","BTCF0:USTF0",1725712645856,0.26102462,54520.0,54519.0,0.091723]
["bitfinex-derivatives","BTCF0:USTF0",1725712646055,0.27302462,54520.0,54519.0,0.091723]
["bitfinex-derivatives","BTCF0:USTF0",1725712647167,0.17302462,54520.0,54519.0,0.091723]
["bitfinex-derivatives","BTCF0:USTF0",1725712647377,0.1730246,54520.0,54519.0,0.091723]
["bitfinex-derivatives","BTCF0:USTF0",1725712647554,0.1610246,54520.0,54519.0,0.091723]
["bitfinex-derivatives","BTCF0:USTF0",1725712647758,0.1700246,54520.0,54519.0,0.091723]
["bitfinex-derivatives","BTCF0:USTF0",1725712647955,0.07829769,54520.0,54519.0,0.091723]
["bitfinex-derivatives","BTCF0:USTF0",1725712648160,0.012,54520.0,54519.0,0.091723]
["bitfinex-derivatives","BTCF0:USTF0",1725712648355,0.024,54520.0,54519.0,0.091723]
["bitfinex-derivatives","BTCF0:USTF0",1725712648570,0.026,54520.0,54519.0,0.091723]
["bitfinex-derivatives","BTCF0:USTF0",1725712648760,0.026,54520.0,54519.0,0.092723]
["bitfinex-derivatives","BTCF0:USTF0",1725712649275,0.19172,54522.0,54521.0,0.091721]
["bitfinex-derivatives","BTCF0:USTF0",1725712649467,0.24801652,54522.0,54521.0,0.091721]
["bitfinex-derivatives","BTCF0:USTF0",1725712650366,0.19172,54522.0,54521.0,0.14641533]
["bitfinex-derivatives","BTCF0:USTF0",1725712651159,0.21772,54522.0,54521.0,0.14641533]
["bitfinex-derivatives","BTCF0:USTF0",1725712651868,0.21772,54522.0,54521.0,0.091721]
["bitfinex-derivatives","BTCF0:USTF0",1725712652667,0.20072,54522.0,54521.0,0.091721]
["bitfinex-derivatives","BTCF0:USTF0",1725712652872,0.21172,54522.0,54521.0,0.091721]
["bitfinex-derivatives","BTCF0:USTF0",1725712654572,0.21172,54522.0,54521.0,0.14641533]
["bitfinex-derivatives","BTCF0:USTF0",1725712654762,0.21172,54522.0,54521.0,0.091721]
["bitfinex-derivatives","BTCF0:USTF0",1725712655871,0.20272,54522.0,54521.0,0.091721]
["bitfinex-derivatives","BTCF0:USTF0",1725712656068,0.21472,54522.0,54521.0,0.091721]
["bitfinex-derivatives","BTCF0:USTF0",1725712657657,0.20272,54522.0,54521.0,0.091721]
["bitfinex-derivatives","BTCF0:USTF0",1725712657861,0.21572,54522.0,54521.0,0.091721]
["bitfinex-derivatives","BTCF0:USTF0",1725712661466,0.19172,54522.0,54521.0,0.091721]
["bitfinex-derivatives","BTCF0:USTF0",1725712661661,0.21772,54522.0,54521.0,0.091721]
["bitfinex-derivatives","BTCF0:USTF0",1725712662467,0.21672,54522.0,54521.0,0.091721]
["bitfinex-derivatives","BTCF0:USTF0",1725712662669,0.21572,54522.0,54521.0,0.091721]
["bitfinex-derivatives","BTCF0:USTF0",1725712664294,0.21672,54522.0,54521.0,0.091721]
["bitfinex-derivatives","BTCF0:USTF0",1725712664789,0.21772,54522.0,54521.0,0.091721]
["bitfinex-derivatives","BTCF0:USTF0",1725712664994,0.21672,54522.0,54521.0,0.091721]
["bitfinex-derivatives","BTCF0:USTF0",1725712665387,0.21572,54522.0,54521.0,0.091721]
["bitfinex-derivatives","BTCF0:USTF0",1725712665583,0.21672,54522.0,54521.0,0.091721]
["bitfinex-derivatives","BTCF0:USTF0",1725712666086,0.20372,54522.0,54521.0,0.091721]
["bitfinex-derivatives","BTCF0:USTF0",1725712666287,0.21772,54522.0,54521.0,0.091721]
["bitfinex-derivatives","BTCF0:USTF0",1725712667181,0.20572,54522.0,54521.0,0.091721]
["bitfinex-derivatives","BTCF0:USTF0",1725712667385,0.21672,54522.0,54521.0,0.091721]
["bitfinex-derivatives","BTCF0:USTF0",1725712667585,0.27302176,54522.0,54521.0,0.091721]
["bitfinex-derivatives","BTCF0:USTF0",1725712667793,0.24802177,54522.0,54521.0,0.091721]
["bitfinex-derivatives","BTCF0:USTF0",1725712667993,0.27402177,54522.0,54521.0,0.091721]
["bitfinex-derivatives","BTCF0:USTF0",1725712668799,0.26002177,54522.0,54521.0,0.091721]
["bitfinex-derivatives","BTCF0:USTF0",1725712668998,0.27302177,54522.0,54521.0,0.091721]
["bitfinex-derivatives","BTCF0:USTF0",1725712669497,0.091726,54519.0,54518.0,0.091724]
["bitfinex-derivatives","BTCF0:USTF0",1725712670999,0.15603073,54519.0,54518.0,0.091724]
["bitfinex-derivatives","BTCF0:USTF0",1725712671808,0.16603073,54519.0,54518.0,0.091724]
["bitfinex-derivatives","BTCF0:USTF0",1725712671990,0.26603073,54519.0,54518.0,0.091724]
["bitfinex-derivatives","BTCF0:USTF0",1725712672193,0.26703073,54519.0,54518.0,0.091724]
["bitfinex-derivatives","BTCF0:USTF0",1725712672395,0.211726,54519.0,54518.0,0.091724]
["bitfinex-derivatives","BTCF0:USTF0",1725712673896,0.202726,54519.0,54518.0,0.091724]
["bitfinex-derivatives","BTCF0:USTF0",1725712674087,0.201726,54519.0,54518.0,0.091724]
["bitfinex-derivatives","BTCF0:USTF0",1725712674395,0.213726,54519.0,54518.0,0.091724]
["bitfinex-derivatives","BTCF0:USTF0",1725712676999,0.203726,54519.0,54518.0,0.091724]
["bitfinex-derivatives","BTCF0:USTF0",1725712677194,0.213726,54519.0,54518.0,0.091724]
["bitfinex-derivatives","BTCF0:USTF0",1725712677593,0.203726,54519.0,54518.0,0.091724]
["bitfinex-derivatives","BTCF0:USTF0",1725712677794,0.213726,54519.0,54518.0,0.091724]
["bitfinex-derivatives","BTCF0:USTF0",1725712678188,0.203726,54519.0,54518.0,0.091724]
["bitfinex-derivatives","BTCF0:USTF0",1725712678387,0.213726,54519.0,54518.0,0.091724]
["bitfinex-derivatives","BTCF0:USTF0",1725712678901,0.183456,54517.0,54516.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725712679605,0.233156,54517.0,54516.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725712680500,0.28946222,54517.0,54516.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725712680702,0.30346222,54517.0,54516.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725712681704,0.31746222,54517.0,54516.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725712683199,0.35036052,54517.0,54516.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725712683599,0.35036037,54517.0,54516.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725712683997,0.2023263,54517.0,54516.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725712685100,0.091734,54514.0,54512.0,0.091736]
["bitfinex-derivatives","BTCF0:USTF0",1725712685300,0.1,54513.0,54512.0,0.091736]
["bitfinex-derivatives","BTCF0:USTF0",1725712685892,0.191734,54513.0,54512.0,0.091736]
["bitfinex-derivatives","BTCF0:USTF0",1725712686603,0.202734,54513.0,54512.0,0.091736]
["bitfinex-derivatives","BTCF0:USTF0",1725712688707,0.215734,54513.0,54512.0,0.091736]
["bitfinex-derivatives","BTCF0:USTF0",1725712689601,0.204734,54513.0,54512.0,0.091736]
["bitfinex-derivatives","BTCF0:USTF0",1725712689803,0.215734,54513.0,54512.0,0.091736]
["bitfinex-derivatives","BTCF0:USTF0",1725712695712,0.215734,54513.0,54506.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1725712695713,0.091738,54511.0,54506.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1725712696006,0.191745,54507.0,54506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725712697208,0.200745,54507.0,54506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725712697708,0.191745,54507.0,54506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725712697914,0.200745,54507.0,54506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725712698214,0.211745,54507.0,54506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725712699013,0.213745,54507.0,54506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725712700005,0.216745,54507.0,54506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725712700611,0.24939216,54507.0,54506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725712701114,0.23839216,54507.0,54506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725712701314,0.25039216,54507.0,54506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725712702908,0.25039216,54507.0,54506.0,0.09229584]
["bitfinex-derivatives","BTCF0:USTF0",1725712703115,0.25039216,54507.0,54506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725712704006,0.24839216,54507.0,54506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725712704210,0.24839216,54507.0,54506.0,0.092746]
["bitfinex-derivatives","BTCF0:USTF0",1725712704613,0.25039216,54507.0,54506.0,0.092746]
["bitfinex-derivatives","BTCF0:USTF0",1725712705409,0.25039216,54507.0,54506.0,0.18404184]
["bitfinex-derivatives","BTCF0:USTF0",1725712708428,0.05864716,54507.0,54506.0,0.32429813]
["bitfinex-derivatives","BTCF0:USTF0",1725712708615,0.091736,54513.0,54506.0,0.23255213]
["bitfinex-derivatives","BTCF0:USTF0",1725712708814,0.12432033,54513.0,54509.0,0.19117255]
["bitfinex-derivatives","BTCF0:USTF0",1725712709017,0.12432033,54513.0,54510.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725712709319,0.12432033,54513.0,54512.0,0.091736]
["bitfinex-derivatives","BTCF0:USTF0",1725712709527,0.3265,54523.0,54512.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725712709714,0.03366827,54523.0,54522.0,0.091719]
["bitfinex-derivatives","BTCF0:USTF0",1725712710020,0.0917,54534.0,54532.0,0.091702]
["bitfinex-derivatives","BTCF0:USTF0",1725712710226,0.0335493,54534.0,54533.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725712710414,0.09169,54540.0,54534.0,0.091698]
["bitfinex-derivatives","BTCF0:USTF0",1725712710618,0.1,54538.0,54536.0,0.091695]
["bitfinex-derivatives","BTCF0:USTF0",1725712710819,0.191693,54538.0,54533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725712711122,0.1,54536.0,54533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725712711322,0.1,54536.0,54535.0,0.091697]
["bitfinex-derivatives","BTCF0:USTF0",1725712711727,0.1,54536.0,54535.0,0.092697]
["bitfinex-derivatives","BTCF0:USTF0",1725712712320,0.014,54540.0,54537.0,0.091693]
["bitfinex-derivatives","BTCF0:USTF0",1725712712519,0.114,54540.0,54537.0,0.092693]
["bitfinex-derivatives","BTCF0:USTF0",1725712714021,0.013,54538.0,54537.0,0.092693]
["bitfinex-derivatives","BTCF0:USTF0",1725712714424,0.013,54538.0,54537.0,0.093693]
["bitfinex-derivatives","BTCF0:USTF0",1725712714619,0.159107,54540.0,54537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725712714929,0.091691,54539.0,54537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725712715133,0.091691,54539.0,54537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725712715324,0.025,54538.0,54537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725712715725,0.116692,54538.0,54537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725712715931,0.207192,54538.0,54537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725712716236,0.091701,54533.0,54527.0,0.091711]
["bitfinex-derivatives","BTCF0:USTF0",1725712716540,0.1,54528.0,54527.0,0.091711]
["bitfinex-derivatives","BTCF0:USTF0",1725712716721,0.091701,54533.0,54528.0,0.091708]
["bitfinex-derivatives","BTCF0:USTF0",1725712716922,0.1,54531.0,54529.0,0.091706]
["bitfinex-derivatives","BTCF0:USTF0",1725712717135,0.099,54531.0,54529.0,0.091706]
["bitfinex-derivatives","BTCF0:USTF0",1725712717433,0.099,54531.0,54529.0,0.092706]
["bitfinex-derivatives","BTCF0:USTF0",1725712718738,0.111,54531.0,54529.0,0.093706]
["bitfinex-derivatives","BTCF0:USTF0",1725712718937,0.14402104,54531.0,54529.0,0.093706]
["bitfinex-derivatives","BTCF0:USTF0",1725712720440,0.15802104,54531.0,54529.0,0.094706]
["bitfinex-derivatives","BTCF0:USTF0",1725712722931,0.15802104,54531.0,54530.0,0.091706]
["bitfinex-derivatives","BTCF0:USTF0",1725712723447,0.026,54531.0,54530.0,0.192706]
["bitfinex-derivatives","BTCF0:USTF0",1725712723941,0.026,54531.0,54530.0,0.092706]
["bitfinex-derivatives","BTCF0:USTF0",1725712724439,0.1,54534.0,54533.0,0.091701]
["bitfinex-derivatives","BTCF0:USTF0",1725712724835,0.1,54534.0,54533.0,0.092701]
["bitfinex-derivatives","BTCF0:USTF0",1725712725033,0.13343957,54534.0,54533.0,0.092701]
["bitfinex-derivatives","BTCF0:USTF0",1725712725241,0.14490857,54534.0,54533.0,0.092701]
["bitfinex-derivatives","BTCF0:USTF0",1725712726738,0.15890857,54534.0,54533.0,0.093701]
["bitfinex-derivatives","BTCF0:USTF0",1725712726944,0.17290857,54534.0,54533.0,0.094701]
["bitfinex-derivatives","BTCF0:USTF0",1725712727328,0.17290858,54534.0,54533.0,0.094701]
["bitfinex-derivatives","BTCF0:USTF0",1725712727745,0.26460758,54534.0,54533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725712729335,0.26460872,54534.0,54533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725712729542,0.25313857,54534.0,54533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725712729743,0.26460872,54534.0,54533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725712729938,0.25313857,54534.0,54533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725712730137,0.26460872,54534.0,54533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725712730439,0.26460869,54534.0,54533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725712731337,0.25313857,54534.0,54533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725712731538,0.26460869,54534.0,54533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725712734638,0.26460854,54534.0,54533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725712736245,0.26460865,54534.0,54533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725712739448,0.25313857,54534.0,54533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725712739643,0.26460835,54534.0,54533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725712744351,0.25313857,54534.0,54533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725712744552,0.26460831,54534.0,54533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725712744755,0.07290931,54534.0,54533.0,0.094701]
["bitfinex-derivatives","BTCF0:USTF0",1725712745350,0.07290931,54534.0,54533.0,0.142701]
["bitfinex-derivatives","BTCF0:USTF0",1725712745544,0.07290931,54534.0,54533.0,0.19725787]
["bitfinex-derivatives","BTCF0:USTF0",1725712746454,0.07290931,54534.0,54533.0,0.094701]
["bitfinex-derivatives","BTCF0:USTF0",1725712746455,0.03946974,54534.0,54533.0,0.094701]
["bitfinex-derivatives","BTCF0:USTF0",1725712747450,0.03946974,54534.0,54533.0,0.1492883]
["bitfinex-derivatives","BTCF0:USTF0",1725712748254,0.03946863,54534.0,54533.0,0.094701]
["bitfinex-derivatives","BTCF0:USTF0",1725712748849,0.03946863,54534.0,54533.0,0.24439021]
["bitfinex-derivatives","BTCF0:USTF0",1725712749547,0.03946863,54534.0,54533.0,0.189801]
["bitfinex-derivatives","BTCF0:USTF0",1725712749743,0.03946863,54534.0,54533.0,1.339921]
["bitfinex-derivatives","BTCF0:USTF0",1725712750562,0.03946863,54534.0,54533.0,0.2443739]
["bitfinex-derivatives","BTCF0:USTF0",1725712751859,0.03946863,54534.0,54533.0,0.094701]
["bitfinex-derivatives","BTCF0:USTF0",1725712752448,0.028,54534.0,54533.0,0.094701]
["bitfinex-derivatives","BTCF0:USTF0",1725712752753,0.1311684,54534.0,54533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725712752956,0.2220684,54534.0,54533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725712753161,0.30235779,54534.0,54533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725712753460,0.30235779,54534.0,54533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725712753861,0.28835779,54534.0,54533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725712754054,0.28735779,54534.0,54533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725712754259,0.30035779,54534.0,54533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725712754570,0.30035779,54534.0,54533.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725712754761,0.30135779,54534.0,54533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725712754965,0.30235779,54534.0,54533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725712755663,0.35864642,54534.0,54533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725712759071,0.35864642,54534.0,54533.0,0.093701]
["bitfinex-derivatives","BTCF0:USTF0",1725712759259,0.26694757,54534.0,54533.0,0.093701]
["bitfinex-derivatives","BTCF0:USTF0",1725712759964,0.26774657,54534.0,54533.0,0.094701]
["bitfinex-derivatives","BTCF0:USTF0",1725712760669,0.26774657,54534.0,54533.0,0.08523091]
["bitfinex-derivatives","BTCF0:USTF0",1725712762673,0.21145779,54534.0,54533.0,0.08523091]
["bitfinex-derivatives","BTCF0:USTF0",1725712765963,0.0394694,54534.0,54533.0,0.15797318]
["bitfinex-derivatives","BTCF0:USTF0",1725712768467,0.0394694,54534.0,54533.0,0.08523091]
["bitfinex-derivatives","BTCF0:USTF0",1725712768974,0.028,54534.0,54533.0,0.08523091]
["bitfinex-derivatives","BTCF0:USTF0",1725712769162,0.03946876,54534.0,54533.0,0.08523091]
["bitfinex-derivatives","BTCF0:USTF0",1725712770165,0.02546876,54534.0,54533.0,0.08523091]
["bitfinex-derivatives","BTCF0:USTF0",1725712770366,0.03846876,54534.0,54533.0,0.08623091]
["bitfinex-derivatives","BTCF0:USTF0",1725712770562,0.03646876,54534.0,54533.0,0.08723091]
["bitfinex-derivatives","BTCF0:USTF0",1725712770764,0.03646876,54534.0,54533.0,0.17893191]
["bitfinex-derivatives","BTCF0:USTF0",1725712770963,0.11674831,54534.0,54533.0,0.17020882]
["bitfinex-derivatives","BTCF0:USTF0",1725712771162,0.11674831,54534.0,54533.0,0.07850782]
["bitfinex-derivatives","BTCF0:USTF0",1725712772383,0.10527955,54534.0,54533.0,0.07850782]
["bitfinex-derivatives","BTCF0:USTF0",1725712772873,0.1167477,54534.0,54533.0,0.07850782]
["bitfinex-derivatives","BTCF0:USTF0",1725712776776,0.1167477,54534.0,54533.0,0.11152212]
["bitfinex-derivatives","BTCF0:USTF0",1725712777669,0.1167477,54534.0,54533.0,0.18432332]
["bitfinex-derivatives","BTCF0:USTF0",1725712779463,0.03646812,54534.0,54533.0,0.18432332]
["bitfinex-derivatives","BTCF0:USTF0",1725712779981,0.11674501,54534.0,54533.0,0.18432332]
["bitfinex-derivatives","BTCF0:USTF0",1725712782368,0.11674501,54534.0,54533.0,0.15130902]
["bitfinex-derivatives","BTCF0:USTF0",1725712783275,0.10527689,54534.0,54533.0,0.15130902]
["bitfinex-derivatives","BTCF0:USTF0",1725712783466,0.11674501,54534.0,54533.0,0.15130902]
["bitfinex-derivatives","BTCF0:USTF0",1725712785676,0.03646812,54534.0,54533.0,0.07850782]
["bitfinex-derivatives","BTCF0:USTF0",1725712788771,0.11674501,54534.0,54533.0,0.07850782]
["bitfinex-derivatives","BTCF0:USTF0",1725712790568,0.03646812,54534.0,54533.0,0.07850782]
["bitfinex-derivatives","BTCF0:USTF0",1725712791878,0.11674501,54534.0,54533.0,0.07850782]
["bitfinex-derivatives","BTCF0:USTF0",1725712793585,0.10527689,54534.0,54533.0,0.15132375]
["bitfinex-derivatives","BTCF0:USTF0",1725712793879,0.11674506,54534.0,54533.0,0.07850782]
["bitfinex-derivatives","BTCF0:USTF0",1725712795380,0.03646817,54534.0,54533.0,0.07850782]
["bitfinex-derivatives","BTCF0:USTF0",1725712795886,0.03646825,54534.0,54533.0,0.07850782]
["bitfinex-derivatives","BTCF0:USTF0",1725712796579,0.03646825,54534.0,54533.0,0.15134532]
["bitfinex-derivatives","BTCF0:USTF0",1725712796770,0.11674598,54534.0,54533.0,0.15134532]
["bitfinex-derivatives","BTCF0:USTF0",1725712797376,0.11674598,54534.0,54533.0,0.07850782]
["bitfinex-derivatives","BTCF0:USTF0",1725712797888,0.03646825,54534.0,54533.0,0.07850782]
["bitfinex-derivatives","BTCF0:USTF0",1725712798780,0.11674988,54534.0,54533.0,0.07850782]
["bitfinex-derivatives","BTCF0:USTF0",1725712798977,0.03646825,54534.0,54533.0,0.07850782]
["bitfinex-derivatives","BTCF0:USTF0",1725712799176,0.11674978,54534.0,54533.0,0.07850782]
["bitfinex-derivatives","BTCF0:USTF0",1725712799687,0.03646825,54534.0,54533.0,0.07850782]
["bitfinex-derivatives","BTCF0:USTF0",1725712800191,0.025,54534.0,54533.0,0.07850782]
["bitfinex-derivatives","BTCF0:USTF0",1725712800391,0.22816788,54534.0,54533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725712800689,0.30845056,54534.0,54533.0,0.094701]
["bitfinex-derivatives","BTCF0:USTF0",1725712801484,0.29545056,54534.0,54533.0,0.093701]
["bitfinex-derivatives","BTCF0:USTF0",1725712801802,0.30945056,54534.0,54533.0,0.14935227]
["bitfinex-derivatives","BTCF0:USTF0",1725712802881,0.29645056,54534.0,54533.0,0.14835227]
["bitfinex-derivatives","BTCF0:USTF0",1725712803183,0.31045056,54534.0,54533.0,0.14935227]
["bitfinex-derivatives","BTCF0:USTF0",1725712803392,0.21875156,54534.0,54533.0,0.13451705]
["bitfinex-derivatives","BTCF0:USTF0",1725712803583,0.11875156,54534.0,54533.0,0.07986578]
["bitfinex-derivatives","BTCF0:USTF0",1725712803984,0.11875156,54534.0,54533.0,0.15273858]
["bitfinex-derivatives","BTCF0:USTF0",1725712804581,0.03846888,54534.0,54533.0,0.07986578]
["bitfinex-derivatives","BTCF0:USTF0",1725712805880,0.027,54534.0,54533.0,0.07986578]
["bitfinex-derivatives","BTCF0:USTF0",1725712806188,0.03846871,54534.0,54533.0,0.07986578]
["bitfinex-derivatives","BTCF0:USTF0",1725712810389,0.03846871,54534.0,54533.0,0.06187921]
["bitfinex-derivatives","BTCF0:USTF0",1725712810687,0.11874799,54534.0,54533.0,0.06187921]
["bitfinex-derivatives","BTCF0:USTF0",1725712811490,0.10574799,54534.0,54533.0,0.79540121]
["bitfinex-derivatives","BTCF0:USTF0",1725712811697,0.3265,54544.0,54543.0,0.091684]
["bitfinex-derivatives","BTCF0:USTF0",1725712811885,0.3265,54544.0,54533.0,1.35609921]
["bitfinex-derivatives","BTCF0:USTF0",1725712811886,0.091678,54547.0,54546.0,0.091679]
["bitfinex-derivatives","BTCF0:USTF0",1725712812080,0.22540037,54547.0,54546.0,0.091679]
["bitfinex-derivatives","BTCF0:USTF0",1725712814093,0.14672237,54547.0,54546.0,0.092679]
["bitfinex-derivatives","BTCF0:USTF0",1725712814990,0.04672237,54547.0,54546.0,0.093679]
["bitfinex-derivatives","BTCF0:USTF0",1725712816501,0.04672237,54547.0,54546.0,0.08431111]
["bitfinex-derivatives","BTCF0:USTF0",1725712818107,0.05872237,54547.0,54546.0,0.08431111]
["bitfinex-derivatives","BTCF0:USTF0",1725712819690,0.07018906,54547.0,54546.0,0.08431111]
["bitfinex-derivatives","BTCF0:USTF0",1725712822187,0.150456,54547.0,54546.0,0.08431111]
["bitfinex-derivatives","BTCF0:USTF0",1725712822390,0.150456,54547.0,54546.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1725712822902,0.13898931,54547.0,54546.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1725712823101,0.19526217,54547.0,54546.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1725712823299,0.20672887,54547.0,54546.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1725712824394,0.49944885,54547.0,54546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725712824605,0.091694,54537.0,54534.0,0.091698]
["bitfinex-derivatives","BTCF0:USTF0",1725712824801,0.091701,54533.0,54531.0,0.091704]
["bitfinex-derivatives","BTCF0:USTF0",1725712825104,0.1114667,54532.0,54531.0,0.091704]
["bitfinex-derivatives","BTCF0:USTF0",1725712825300,0.1114667,54532.0,54529.0,0.73134774]
["bitfinex-derivatives","BTCF0:USTF0",1725712825621,0.1114667,54532.0,54519.0,0.09267599]
["bitfinex-derivatives","BTCF0:USTF0",1725712825622,0.091718,54523.0,54519.0,0.09267599]
["bitfinex-derivatives","BTCF0:USTF0",1725712825798,0.099,54521.0,54519.0,0.09267599]
["bitfinex-derivatives","BTCF0:USTF0",1725712825999,0.0114667,54520.0,54519.0,0.09267599]
["bitfinex-derivatives","BTCF0:USTF0",1725712826306,0.01147157,54520.0,54519.0,0.09267599]
["bitfinex-derivatives","BTCF0:USTF0",1725712826698,0.10319457,54520.0,54519.0,0.00095199]
["bitfinex-derivatives","BTCF0:USTF0",1725712827010,0.23879678,54520.0,54519.0,0.00095199]
["bitfinex-derivatives","BTCF0:USTF0",1725712827393,0.24079678,54520.0,54519.0,0.00095199]
["bitfinex-derivatives","BTCF0:USTF0",1725712827797,0.24079797,54520.0,54519.0,0.00095199]
["bitfinex-derivatives","BTCF0:USTF0",1725712827995,0.24579797,54520.0,54519.0,0.00195199]
["bitfinex-derivatives","BTCF0:USTF0",1725712828304,0.27912252,54520.0,54519.0,0.00195199]
["bitfinex-derivatives","BTCF0:USTF0",1725712828497,0.28712252,54520.0,54519.0,0.00195199]
["bitfinex-derivatives","BTCF0:USTF0",1725712828704,0.16207497,54520.0,54519.0,0.19367599]
["bitfinex-derivatives","BTCF0:USTF0",1725712829005,0.09777518,54520.0,54519.0,0.19367599]
["bitfinex-derivatives","BTCF0:USTF0",1725712829204,0.11177518,54520.0,54519.0,0.09367599]
["bitfinex-derivatives","BTCF0:USTF0",1725712829505,0.03147157,54520.0,54519.0,0.09367599]
["bitfinex-derivatives","BTCF0:USTF0",1725712829702,0.03447157,54520.0,54519.0,0.09267599]
["bitfinex-derivatives","BTCF0:USTF0",1725712830301,0.02447157,54520.0,54519.0,0.09267599]
["bitfinex-derivatives","BTCF0:USTF0",1725712830496,0.03747157,54520.0,54519.0,0.09267599]
["bitfinex-derivatives","BTCF0:USTF0",1725712830900,0.03232856,54521.0,54519.0,0.09267599]
["bitfinex-derivatives","BTCF0:USTF0",1725712830901,0.02391483,54521.0,54519.0,0.09267599]
["bitfinex-derivatives","BTCF0:USTF0",1725712831209,0.0966,54522.0,54519.0,0.14730402]
["bitfinex-derivatives","BTCF0:USTF0",1725712831409,0.0966,54522.0,54519.0,0.09267599]
["bitfinex-derivatives","BTCF0:USTF0",1725712831603,0.12956621,54522.0,54519.0,0.09267599]
["bitfinex-derivatives","BTCF0:USTF0",1725712832298,0.014,54521.0,54519.0,0.09267599]
["bitfinex-derivatives","BTCF0:USTF0",1725712833200,0.026,54521.0,54519.0,0.09367599]
["bitfinex-derivatives","BTCF0:USTF0",1725712833801,0.012,54521.0,54519.0,0.09467599]
["bitfinex-derivatives","BTCF0:USTF0",1725712834601,0.024,54521.0,54519.0,0.09467599]
["bitfinex-derivatives","BTCF0:USTF0",1725712836709,0.02304809,54521.0,54520.0,0.091723]
["bitfinex-derivatives","BTCF0:USTF0",1725712837819,0.01104809,54521.0,54520.0,0.091723]
["bitfinex-derivatives","BTCF0:USTF0",1725712838114,0.02404809,54521.0,54520.0,0.092723]
["bitfinex-derivatives","BTCF0:USTF0",1725712839016,0.03551896,54521.0,54520.0,0.092723]
["bitfinex-derivatives","BTCF0:USTF0",1725712839922,0.02447087,54521.0,54520.0,0.092723]
["bitfinex-derivatives","BTCF0:USTF0",1725712840113,0.03747087,54521.0,54520.0,0.093723]
["bitfinex-derivatives","BTCF0:USTF0",1725712841317,0.03747087,54521.0,54520.0,0.185446]
["bitfinex-derivatives","BTCF0:USTF0",1725712846324,0.026,54521.0,54520.0,0.185446]
["bitfinex-derivatives","BTCF0:USTF0",1725712846526,0.03747019,54521.0,54520.0,0.185446]
["bitfinex-derivatives","BTCF0:USTF0",1725712847123,0.03747019,54521.0,54520.0,0.25796071]
["bitfinex-derivatives","BTCF0:USTF0",1725712847423,0.03747019,54521.0,54520.0,0.185446]
["bitfinex-derivatives","BTCF0:USTF0",1725712847614,0.03747019,54521.0,54520.0,0.25796071]
["bitfinex-derivatives","BTCF0:USTF0",1725712847813,0.026,54521.0,54520.0,0.25796071]
["bitfinex-derivatives","BTCF0:USTF0",1725712848017,0.0374702,54521.0,54520.0,0.25796071]
["bitfinex-derivatives","BTCF0:USTF0",1725712848826,0.0286755,54524.0,54521.0,0.091721]
["bitfinex-derivatives","BTCF0:USTF0",1725712849019,0.0286755,54524.0,54523.0,0.24437339]
["bitfinex-derivatives","BTCF0:USTF0",1725712849325,0.07846005,54530.0,54529.0,0.091708]
["bitfinex-derivatives","BTCF0:USTF0",1725712849623,0.04393023,54530.0,54529.0,0.091708]
["bitfinex-derivatives","BTCF0:USTF0",1725712850229,0.01147018,54530.0,54529.0,0.091708]
["bitfinex-derivatives","BTCF0:USTF0",1725712850723,0.03847018,54530.0,54529.0,0.093708]
["bitfinex-derivatives","BTCF0:USTF0",1725712859841,0.13017618,54530.0,54529.0,0.093708]
["bitfinex-derivatives","BTCF0:USTF0",1725712862235,0.13017618,54530.0,54529.0,0.16622271]
["bitfinex-derivatives","BTCF0:USTF0",1725712863531,0.03847018,54530.0,54529.0,0.16622271]
["bitfinex-derivatives","BTCF0:USTF0",1725712864731,0.03847018,54530.0,54529.0,0.26622271]
["bitfinex-derivatives","BTCF0:USTF0",1725712865333,0.03846937,54530.0,54529.0,0.26622271]
["bitfinex-derivatives","BTCF0:USTF0",1725712868832,0.027,54530.0,54529.0,0.26622271]
["bitfinex-derivatives","BTCF0:USTF0",1725712869138,0.03846935,54530.0,54529.0,0.193708]
["bitfinex-derivatives","BTCF0:USTF0",1725712869937,0.23017535,54530.0,54529.0,0.07479023]
["bitfinex-derivatives","BTCF0:USTF0",1725712870239,0.32188135,54530.0,54529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725712870540,0.23017535,54530.0,54529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725712870838,0.23017535,54530.0,54529.0,0.0566133]
["bitfinex-derivatives","BTCF0:USTF0",1725712871042,0.23017535,54530.0,54529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725712872331,0.118706,54530.0,54529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725712872542,0.13017614,54530.0,54529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725712872732,0.118706,54530.0,54529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725712872938,0.23017602,54530.0,54529.0,0.093708]
["bitfinex-derivatives","BTCF0:USTF0",1725712873436,0.23017625,54530.0,54529.0,0.093708]
["bitfinex-derivatives","BTCF0:USTF0",1725712874032,0.218706,54530.0,54529.0,0.093708]
["bitfinex-derivatives","BTCF0:USTF0",1725712874339,0.23017626,54530.0,54529.0,0.093708]
["bitfinex-derivatives","BTCF0:USTF0",1725712876138,0.218706,54530.0,54529.0,0.093708]
["bitfinex-derivatives","BTCF0:USTF0",1725712876333,0.23017611,54530.0,54529.0,0.093708]
["bitfinex-derivatives","BTCF0:USTF0",1725712876937,0.31046652,54530.0,54529.0,0.093708]
["bitfinex-derivatives","BTCF0:USTF0",1725712880447,0.31046646,54530.0,54529.0,0.093708]
["bitfinex-derivatives","BTCF0:USTF0",1725712881035,0.11876046,54530.0,54529.0,0.093708]
["bitfinex-derivatives","BTCF0:USTF0",1725712882245,0.11876046,54530.0,54529.0,0.08433721]
["bitfinex-derivatives","BTCF0:USTF0",1725712886635,0.11876046,54530.0,54529.0,0.15712744]
["bitfinex-derivatives","BTCF0:USTF0",1725712886831,0.11875999,54530.0,54529.0,0.15712744]
["bitfinex-derivatives","BTCF0:USTF0",1725712887244,0.10729041,54530.0,54529.0,0.15712744]
["bitfinex-derivatives","BTCF0:USTF0",1725712887547,0.11875997,54530.0,54529.0,0.15712744]
["bitfinex-derivatives","BTCF0:USTF0",1725712890441,0.03846944,54530.0,54529.0,0.08433721]
["bitfinex-derivatives","BTCF0:USTF0",1725712890648,0.027,54530.0,54529.0,0.08433721]
["bitfinex-derivatives","BTCF0:USTF0",1725712890941,0.11875555,54530.0,54529.0,0.08433721]
["bitfinex-derivatives","BTCF0:USTF0",1725712891353,0.21046155,54530.0,54529.0,0.08433721]
["bitfinex-derivatives","BTCF0:USTF0",1725712891654,0.11875555,54530.0,54529.0,0.08433721]
["bitfinex-derivatives","BTCF0:USTF0",1725712893349,0.03846944,54530.0,54529.0,0.08433721]
["bitfinex-derivatives","BTCF0:USTF0",1725712893547,0.11875512,54530.0,54529.0,0.08433721]
["bitfinex-derivatives","BTCF0:USTF0",1725712893947,0.10728568,54530.0,54529.0,0.08433721]
["bitfinex-derivatives","BTCF0:USTF0",1725712894249,0.11875573,54530.0,54529.0,0.08433721]
["bitfinex-derivatives","BTCF0:USTF0",1725712900851,0.10475573,54530.0,54529.0,0.08433721]
["bitfinex-derivatives","BTCF0:USTF0",1725712901154,0.10775573,54530.0,54529.0,0.08533721]
["bitfinex-derivatives","BTCF0:USTF0",1725712901655,0.10775573,54530.0,54529.0,0.06773916]
["bitfinex-derivatives","BTCF0:USTF0",1725712901957,0.09475573,54530.0,54529.0,0.06873916]
["bitfinex-derivatives","BTCF0:USTF0",1725712902954,0.09475573,54530.0,54529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725712903253,0.091713,54526.0,54525.0,0.07290329]
["bitfinex-derivatives","BTCF0:USTF0",1725712903455,0.091718,54523.0,54522.0,0.07290329]
["bitfinex-derivatives","BTCF0:USTF0",1725712903661,0.091719,54522.0,54520.0,0.07290329]
["bitfinex-derivatives","BTCF0:USTF0",1725712903859,0.091719,54522.0,54511.0,0.091737]
["bitfinex-derivatives","BTCF0:USTF0",1725712903860,0.091724,54519.0,54518.0,0.07290329]
["bitfinex-derivatives","BTCF0:USTF0",1725712904061,0.091726,54518.0,54514.0,0.0911054]
["bitfinex-derivatives","BTCF0:USTF0",1725712904352,0.1,54515.0,54512.0,0.091736]
["bitfinex-derivatives","BTCF0:USTF0",1725712904563,0.01147005,54514.0,54512.0,0.1828117]
["bitfinex-derivatives","BTCF0:USTF0",1725712904752,0.01047005,54513.0,54512.0,0.1828117]
["bitfinex-derivatives","BTCF0:USTF0",1725712904952,0.1,54515.0,54512.0,0.32259952]
["bitfinex-derivatives","BTCF0:USTF0",1725712905152,0.099,54515.0,54512.0,0.1828117]
["bitfinex-derivatives","BTCF0:USTF0",1725712905347,0.099,54515.0,54512.0,0.16459511]
["bitfinex-derivatives","BTCF0:USTF0",1725712905552,0.13270084,54515.0,54512.0,0.16459511]
["bitfinex-derivatives","BTCF0:USTF0",1725712905757,0.005,54514.0,54512.0,0.16459511]
["bitfinex-derivatives","BTCF0:USTF0",1725712906356,0.14370084,54515.0,54512.0,0.092736]
["bitfinex-derivatives","BTCF0:USTF0",1725712906662,0.14370084,54515.0,54514.0,0.05459165]
["bitfinex-derivatives","BTCF0:USTF0",1725712906863,0.23543184,54515.0,54514.0,0.05459165]
["bitfinex-derivatives","BTCF0:USTF0",1725712907058,0.27893184,54515.0,54514.0,0.05459165]
["bitfinex-derivatives","BTCF0:USTF0",1725712907560,0.27893184,54515.0,54513.0,0.05459165]
["bitfinex-derivatives","BTCF0:USTF0",1725712907961,0.27393184,54515.0,54513.0,0.05459165]
["bitfinex-derivatives","BTCF0:USTF0",1725712908171,0.005,54514.0,54513.0,0.05459165]
["bitfinex-derivatives","BTCF0:USTF0",1725712909161,0.096733,54514.0,54513.0,0.05459165]
["bitfinex-derivatives","BTCF0:USTF0",1725712909358,0.091733,54514.0,54513.0,0.05559165]
["bitfinex-derivatives","BTCF0:USTF0",1725712909556,0.091733,54514.0,54513.0,0.14732565]
["bitfinex-derivatives","BTCF0:USTF0",1725712910468,0.091733,54514.0,54513.0,0.14632565]
["bitfinex-derivatives","BTCF0:USTF0",1725712910659,0.104733,54514.0,54513.0,0.14832565]
["bitfinex-derivatives","BTCF0:USTF0",1725712910857,0.013,54514.0,54513.0,0.24832565]
["bitfinex-derivatives","BTCF0:USTF0",1725712911059,0.013,54514.0,54513.0,0.193734]
["bitfinex-derivatives","BTCF0:USTF0",1725712912061,0.296466,54514.0,54513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725712912253,0.343966,54514.0,54513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725712912453,0.97460744,54514.0,54513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725712912869,0.98608245,54514.0,54513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725712913363,0.98608245,54514.0,54513.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725712913562,0.97908245,54514.0,54513.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1725712913762,0.97908245,54514.0,54500.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725712913763,0.091735,54513.0,54504.0,0.091748]
["bitfinex-derivatives","BTCF0:USTF0",1725712913953,0.091747,54506.0,54504.0,0.091748]
["bitfinex-derivatives","BTCF0:USTF0",1725712914157,0.01147501,54505.0,54504.0,0.091748]
["bitfinex-derivatives","BTCF0:USTF0",1725712914963,0.01147501,54505.0,54504.0,0.092748]
["bitfinex-derivatives","BTCF0:USTF0",1725712915475,0.01147501,54505.0,54504.0,0.094748]
["bitfinex-derivatives","BTCF0:USTF0",1725712916068,0.10322301,54505.0,54504.0,0.092748]
["bitfinex-derivatives","BTCF0:USTF0",1725712916265,0.10322301,54505.0,54504.0,0.094748]
["bitfinex-derivatives","BTCF0:USTF0",1725712916466,0.1356499,54505.0,54504.0,0.094748]
["bitfinex-derivatives","BTCF0:USTF0",1725712916865,0.1356499,54505.0,54504.0,0.093748]
["bitfinex-derivatives","BTCF0:USTF0",1725712923370,0.1356501,54505.0,54504.0,0.093748]
["bitfinex-derivatives","BTCF0:USTF0",1725712924568,0.1356501,54505.0,54504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725712926575,0.12417489,54505.0,54504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725712926759,0.1356502,54505.0,54504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725712930275,0.12417489,54505.0,54504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725712930685,0.16433852,54505.0,54504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725712931271,0.13565021,54505.0,54504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725712931480,0.16433852,54505.0,54504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725712933270,0.35433855,54505.0,54504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725712934273,0.32565022,54505.0,54504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725712936076,0.23565022,54505.0,54504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725712936582,0.23565022,54505.0,54504.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1725712937876,0.23565022,54505.0,54504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725712939281,0.09175,54504.0,54503.0,0.091751]
["bitfinex-derivatives","BTCF0:USTF0",1725712939482,0.10322533,54504.0,54503.0,0.091751]
["bitfinex-derivatives","BTCF0:USTF0",1725712940081,0.10222533,54504.0,54503.0,0.091751]
["bitfinex-derivatives","BTCF0:USTF0",1725712940475,0.10222533,54504.0,54503.0,0.32264219]
["bitfinex-derivatives","BTCF0:USTF0",1725712940673,0.11022533,54504.0,54503.0,0.32364219]
["bitfinex-derivatives","BTCF0:USTF0",1725712941083,0.11022533,54504.0,54503.0,0.1838267]
["bitfinex-derivatives","BTCF0:USTF0",1725712941478,0.11022533,54504.0,54503.0,0.2325665]
["bitfinex-derivatives","BTCF0:USTF0",1725712942478,0.10922533,54504.0,54503.0,0.2325665]
["bitfinex-derivatives","BTCF0:USTF0",1725712943374,0.1172253,54504.0,54503.0,0.2325665]
["bitfinex-derivatives","BTCF0:USTF0",1725712943574,0.1172253,54504.0,54503.0,0.092751]
["bitfinex-derivatives","BTCF0:USTF0",1725712944377,0.0264753,54504.0,54503.0,0.092751]
["bitfinex-derivatives","BTCF0:USTF0",1725712949476,0.10680038,54504.0,54503.0,0.092751]
["bitfinex-derivatives","BTCF0:USTF0",1725712949677,0.09980038,54504.0,54503.0,0.091751]
["bitfinex-derivatives","BTCF0:USTF0",1725712949877,0.08032508,54504.0,54503.0,0.092751]
["bitfinex-derivatives","BTCF0:USTF0",1725712950077,0.09180009,54504.0,54503.0,0.092751]
["bitfinex-derivatives","BTCF0:USTF0",1725712950377,0.09580009,54504.0,54503.0,0.091751]
["bitfinex-derivatives","BTCF0:USTF0",1725712950582,0.01547501,54504.0,54503.0,0.3405003]
["bitfinex-derivatives","BTCF0:USTF0",1725712950785,0.02047501,54504.0,54503.0,0.3405003]
["bitfinex-derivatives","BTCF0:USTF0",1725712951886,0.11222501,54504.0,54503.0,0.3405003]
["bitfinex-derivatives","BTCF0:USTF0",1725712952687,0.11222501,54504.0,54503.0,0.23156254]
["bitfinex-derivatives","BTCF0:USTF0",1725712953586,0.091735,54513.0,54504.0,0.091749]
["bitfinex-derivatives","BTCF0:USTF0",1725712953784,0.37104251,54526.0,54511.0,0.18300015]
["bitfinex-derivatives","BTCF0:USTF0",1725712953785,0.01147404,54512.0,54511.0,0.18300015]
["bitfinex-derivatives","BTCF0:USTF0",1725712953989,0.20321004,54512.0,54511.0,0.23154754]
["bitfinex-derivatives","BTCF0:USTF0",1725712955281,0.20321004,54512.0,54511.0,0.23152238]
["bitfinex-derivatives","BTCF0:USTF0",1725712956078,0.21621004,54512.0,54511.0,0.092736]
["bitfinex-derivatives","BTCF0:USTF0",1725712956984,0.22921004,54512.0,54511.0,0.093736]
["bitfinex-derivatives","BTCF0:USTF0",1725712957792,0.13747404,54512.0,54511.0,0.093736]
["bitfinex-derivatives","BTCF0:USTF0",1725712957986,0.03747404,54512.0,54511.0,0.093736]
["bitfinex-derivatives","BTCF0:USTF0",1725712958191,0.03747404,54512.0,54511.0,0.23352222]
["bitfinex-derivatives","BTCF0:USTF0",1725712958689,0.03747404,54512.0,54511.0,0.185474]
["bitfinex-derivatives","BTCF0:USTF0",1725712959095,0.03747404,54512.0,54511.0,0.25832854]
["bitfinex-derivatives","BTCF0:USTF0",1725712959689,0.03747404,54512.0,54511.0,1.40868854]
["bitfinex-derivatives","BTCF0:USTF0",1725712961212,0.03747404,54512.0,54511.0,1.335834]
["bitfinex-derivatives","BTCF0:USTF0",1725712961605,0.03747404,54512.0,54511.0,0.735834]
["bitfinex-derivatives","BTCF0:USTF0",1725712963315,0.03747255,54512.0,54511.0,0.735834]
["bitfinex-derivatives","BTCF0:USTF0",1725712963714,0.03747255,54512.0,54511.0,0.185474]
["bitfinex-derivatives","BTCF0:USTF0",1725712966707,0.026,54512.0,54511.0,0.185474]
["bitfinex-derivatives","BTCF0:USTF0",1725712966910,0.03747255,54512.0,54511.0,0.185474]
["bitfinex-derivatives","BTCF0:USTF0",1725712968019,0.03747255,54512.0,54511.0,0.21790664]
["bitfinex-derivatives","BTCF0:USTF0",1725712970212,0.026,54512.0,54511.0,0.21790664]
["bitfinex-derivatives","BTCF0:USTF0",1725712970522,0.03747218,54512.0,54511.0,0.21790664]
["bitfinex-derivatives","BTCF0:USTF0",1725712976326,0.03747218,54512.0,54511.0,0.30900049]
["bitfinex-derivatives","BTCF0:USTF0",1725712977717,0.026,54512.0,54511.0,0.30900049]
["bitfinex-derivatives","BTCF0:USTF0",1725712978030,0.03747203,54512.0,54511.0,0.30900049]
["bitfinex-derivatives","BTCF0:USTF0",1725712978228,0.03747203,54512.0,54511.0,0.44877574]
["bitfinex-derivatives","BTCF0:USTF0",1725712980111,0.03747203,54512.0,54511.0,0.35768189]
["bitfinex-derivatives","BTCF0:USTF0",1725712980919,0.03747203,54512.0,54511.0,0.21790664]
["bitfinex-derivatives","BTCF0:USTF0",1725712981132,0.03747204,54512.0,54511.0,0.35768202]
["bitfinex-derivatives","BTCF0:USTF0",1725712981426,0.04894408,54512.0,54511.0,0.35768202]
["bitfinex-derivatives","BTCF0:USTF0",1725712983115,0.04894408,54512.0,54511.0,0.467199]
["bitfinex-derivatives","BTCF0:USTF0",1725712984630,0.04894408,54512.0,54511.0,0.35768202]
["bitfinex-derivatives","BTCF0:USTF0",1725712985328,0.04894409,54512.0,54511.0,0.35768202]
["bitfinex-derivatives","BTCF0:USTF0",1725712986128,0.04894409,54512.0,54511.0,0.467199]
["bitfinex-derivatives","BTCF0:USTF0",1725712987123,0.03747205,54512.0,54511.0,0.467199]
["bitfinex-derivatives","BTCF0:USTF0",1725712988025,0.03747205,54512.0,54511.0,0.35768202]
["bitfinex-derivatives","BTCF0:USTF0",1725712988225,0.03747205,54512.0,54511.0,0.32524938]
["bitfinex-derivatives","BTCF0:USTF0",1725712988633,0.03747205,54512.0,54511.0,0.185474]
["bitfinex-derivatives","BTCF0:USTF0",1725712989129,0.026,54512.0,54511.0,0.185474]
["bitfinex-derivatives","BTCF0:USTF0",1725712989327,0.03747205,54512.0,54511.0,0.185474]
["bitfinex-derivatives","BTCF0:USTF0",1725712993538,0.026,54512.0,54511.0,0.185474]
["bitfinex-derivatives","BTCF0:USTF0",1725712993728,0.03747206,54512.0,54511.0,0.185474]
["bitfinex-derivatives","BTCF0:USTF0",1725712995523,0.09018386,54515.0,54514.0,0.091733]
["bitfinex-derivatives","BTCF0:USTF0",1725712995730,0.10165591,54515.0,54514.0,0.23150847]
["bitfinex-derivatives","BTCF0:USTF0",1725712996630,0.11465591,54515.0,54514.0,0.23250847]
["bitfinex-derivatives","BTCF0:USTF0",1725712996837,0.11965591,54515.0,54514.0,0.23350847]
["bitfinex-derivatives","BTCF0:USTF0",1725712998332,1.55343791,54515.0,54514.0,0.23303168]
["bitfinex-derivatives","BTCF0:USTF0",1725712998537,1.46170691,54515.0,54514.0,0.05477471]
["bitfinex-derivatives","BTCF0:USTF0",1725712998739,1.45029565,54515.0,54513.0,0.05477754]
["bitfinex-derivatives","BTCF0:USTF0",1725712998925,0.091734,54513.0,54512.0,0.05477754]
["bitfinex-derivatives","BTCF0:USTF0",1725712999132,0.28352579,54513.0,54512.0,0.05477754]
["bitfinex-derivatives","BTCF0:USTF0",1725712999339,0.28352579,54513.0,54509.0,0.16477293]
["bitfinex-derivatives","BTCF0:USTF0",1725712999340,0.091739,54511.0,54509.0,0.14651754]
["bitfinex-derivatives","BTCF0:USTF0",1725712999640,0.25251205,54510.0,54509.0,0.14651754]
["bitfinex-derivatives","BTCF0:USTF0",1725713000041,0.25151205,54510.0,54509.0,0.14651754]
["bitfinex-derivatives","BTCF0:USTF0",1725713000238,0.25151205,54510.0,54509.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1725713000436,0.25051205,54510.0,54509.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1725713000944,0.23904,54510.0,54509.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1725713001244,0.25051409,54510.0,54509.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1725713002030,0.33083276,54510.0,54509.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1725713002431,0.33083276,54510.0,54509.0,0.14842067]
["bitfinex-derivatives","BTCF0:USTF0",1725713003641,0.33083276,54510.0,54509.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1725713004233,0.28300419,54510.0,54509.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1725713005834,0.36332287,54510.0,54509.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1725713010040,0.28300419,54510.0,54509.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1725713016554,0.2715301,54510.0,54509.0,0.1484121]
["bitfinex-derivatives","BTCF0:USTF0",1725713016751,0.28300374,54510.0,54509.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1725713023748,0.2715301,54510.0,54509.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1725713024155,0.28300411,54510.0,54509.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1725713025159,0.36332222,54510.0,54509.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1725713026451,0.36332222,54510.0,54509.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1725713026750,0.36732222,54510.0,54509.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1725713026955,0.32002222,54510.0,54509.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1725713027354,0.32002222,54510.0,54509.0,0.16463613]
["bitfinex-derivatives","BTCF0:USTF0",1725713027655,0.30854821,54510.0,54509.0,0.16463613]
["bitfinex-derivatives","BTCF0:USTF0",1725713027850,0.32002222,54510.0,54509.0,0.16463613]
["bitfinex-derivatives","BTCF0:USTF0",1725713028349,0.32002222,54510.0,54509.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1725713031246,0.30854821,54510.0,54509.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1725713031653,0.32002222,54510.0,54509.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1725713032053,0.23970411,54510.0,54509.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1725713035261,0.32002222,54510.0,54509.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1725713041270,0.30854821,54510.0,54509.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1725713041464,0.32002222,54510.0,54509.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1725713041776,0.32002222,54510.0,54509.0,0.32265957]
["bitfinex-derivatives","BTCF0:USTF0",1725713042071,0.22002222,54510.0,54509.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1725713043460,0.13970411,54510.0,54509.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1725713044774,0.1282301,54510.0,54509.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1725713045080,0.13970406,54510.0,54509.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1725713046777,0.2200224,54510.0,54509.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1725713047273,0.2200224,54510.0,54509.0,0.07345399]
["bitfinex-derivatives","BTCF0:USTF0",1725713048480,0.20854844,54510.0,54509.0,0.07345399]
["bitfinex-derivatives","BTCF0:USTF0",1725713048776,0.22002249,54510.0,54509.0,0.07345399]
["bitfinex-derivatives","BTCF0:USTF0",1725713048980,0.32002249,54510.0,54509.0,0.07345399]
["bitfinex-derivatives","BTCF0:USTF0",1725713050979,0.22002249,54510.0,54509.0,0.07345399]
["bitfinex-derivatives","BTCF0:USTF0",1725713051284,0.32002249,54510.0,54509.0,0.07345399]
["bitfinex-derivatives","BTCF0:USTF0",1725713051676,0.30854844,54510.0,54509.0,0.07345399]
["bitfinex-derivatives","BTCF0:USTF0",1725713051880,0.30554844,54510.0,54509.0,0.07345399]
["bitfinex-derivatives","BTCF0:USTF0",1725713052076,0.32002241,54510.0,54509.0,0.07345399]
["bitfinex-derivatives","BTCF0:USTF0",1725713052483,0.22002241,54510.0,54509.0,0.07345399]
["bitfinex-derivatives","BTCF0:USTF0",1725713052984,0.32002241,54510.0,54509.0,0.07345399]
["bitfinex-derivatives","BTCF0:USTF0",1725713053175,0.32002241,54510.0,54509.0,0.05880349]
["bitfinex-derivatives","BTCF0:USTF0",1725713054673,0.31902241,54510.0,54509.0,0.05880349]
["bitfinex-derivatives","BTCF0:USTF0",1725713054869,0.32002241,54510.0,54509.0,0.05880349]
["bitfinex-derivatives","BTCF0:USTF0",1725713055073,0.30854844,54510.0,54509.0,0.05880349]
["bitfinex-derivatives","BTCF0:USTF0",1725713055374,0.32102248,54510.0,54509.0,0.05880349]
["bitfinex-derivatives","BTCF0:USTF0",1725713056079,0.32202248,54510.0,54509.0,0.05880349]
["bitfinex-derivatives","BTCF0:USTF0",1725713059483,0.32202248,54510.0,54509.0,0.05292315]
["bitfinex-derivatives","BTCF0:USTF0",1725713061274,0.091753,54502.0,54501.0,0.03291952]
["bitfinex-derivatives","BTCF0:USTF0",1725713061473,0.191756,54502.0,54499.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725713061774,0.191756,54502.0,54501.0,0.091755]
["bitfinex-derivatives","BTCF0:USTF0",1725713062492,0.28455082,54502.0,54501.0,0.096755]
["bitfinex-derivatives","BTCF0:USTF0",1725713062679,0.28555082,54502.0,54501.0,0.103755]
["bitfinex-derivatives","BTCF0:USTF0",1725713063185,0.37730682,54502.0,54501.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725713064088,0.4145324,54502.0,54501.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725713064278,0.09176,54498.0,54497.0,0.05479079]
["bitfinex-derivatives","BTCF0:USTF0",1725713064478,0.19176,54498.0,54497.0,0.05479079]
["bitfinex-derivatives","BTCF0:USTF0",1725713064781,0.091761,54497.0,54496.0,0.05479079]
["bitfinex-derivatives","BTCF0:USTF0",1725713065082,0.090763,54496.0,54495.0,0.05479079]
["bitfinex-derivatives","BTCF0:USTF0",1725713065286,0.091765,54495.0,54494.0,0.14655579]
["bitfinex-derivatives","BTCF0:USTF0",1725713066181,0.091765,54495.0,54494.0,0.091765]
["bitfinex-derivatives","BTCF0:USTF0",1725713068090,0.092765,54495.0,54494.0,0.091765]
["bitfinex-derivatives","BTCF0:USTF0",1725713069498,0.10424203,54495.0,54494.0,0.091765]
["bitfinex-derivatives","BTCF0:USTF0",1725713070894,0.0583339,54495.0,54494.0,0.091765]
["bitfinex-derivatives","BTCF0:USTF0",1725713071192,0.0583339,54495.0,54494.0,0.16460732]
["bitfinex-derivatives","BTCF0:USTF0",1725713071193,0.07908388,54495.0,54494.0,0.16460732]
["bitfinex-derivatives","BTCF0:USTF0",1725713071385,0.09056041,54495.0,54494.0,0.091765]
["bitfinex-derivatives","BTCF0:USTF0",1725713071574,0.09056041,54495.0,54494.0,0.16460732]
["bitfinex-derivatives","BTCF0:USTF0",1725713071780,0.09056041,54495.0,54494.0,0.091765]
["bitfinex-derivatives","BTCF0:USTF0",1725713072391,0.04470354,54495.0,54494.0,0.191765]
["bitfinex-derivatives","BTCF0:USTF0",1725713072694,0.02868656,54496.0,54494.0,1.64055874]
["bitfinex-derivatives","BTCF0:USTF0",1725713072888,0.3265,54509.0,54495.0,0.88211354]
["bitfinex-derivatives","BTCF0:USTF0",1725713073092,0.1,54508.0,54505.0,0.05459176]
["bitfinex-derivatives","BTCF0:USTF0",1725713073585,0.1,54508.0,54507.0,0.091745]
["bitfinex-derivatives","BTCF0:USTF0",1725713075083,0.114,54508.0,54507.0,0.092745]
["bitfinex-derivatives","BTCF0:USTF0",1725713075689,0.128,54508.0,54507.0,0.092745]
["bitfinex-derivatives","BTCF0:USTF0",1725713075993,0.128,54508.0,54507.0,0.14733676]
["bitfinex-derivatives","BTCF0:USTF0",1725713077081,0.121,54508.0,54507.0,0.14733676]
["bitfinex-derivatives","BTCF0:USTF0",1725713077283,0.115,54508.0,54507.0,0.14733676]
["bitfinex-derivatives","BTCF0:USTF0",1725713077679,0.008,54508.0,54507.0,0.15033676]
["bitfinex-derivatives","BTCF0:USTF0",1725713077876,0.008,54508.0,54507.0,0.095745]
["bitfinex-derivatives","BTCF0:USTF0",1725713078081,0.03286825,54509.0,54508.0,0.091743]
["bitfinex-derivatives","BTCF0:USTF0",1725713078278,0.1,54511.0,54510.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1725713078491,0.18031545,54511.0,54510.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1725713079191,0.21258171,54511.0,54510.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1725713080588,0.22405534,54511.0,54510.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1725713080894,0.12405534,54511.0,54510.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1725713081094,0.12405534,54511.0,54510.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1725713082097,0.04373989,54511.0,54510.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1725713084296,0.03226626,54511.0,54510.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1725713084510,0.01147342,54511.0,54510.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1725713087697,0.1468,54517.0,54516.0,0.091729]
["bitfinex-derivatives","BTCF0:USTF0",1725713088197,0.15827297,54517.0,54516.0,0.091729]
["bitfinex-derivatives","BTCF0:USTF0",1725713089000,0.19800513,54517.0,54516.0,0.092729]
["bitfinex-derivatives","BTCF0:USTF0",1725713089186,0.20400513,54517.0,54516.0,0.093729]
["bitfinex-derivatives","BTCF0:USTF0",1725713091101,0.20400514,54517.0,54516.0,0.093729]
["bitfinex-derivatives","BTCF0:USTF0",1725713092198,0.29573314,54517.0,54516.0,0.093729]
["bitfinex-derivatives","BTCF0:USTF0",1725713092398,0.37604406,54517.0,54516.0,0.093729]
["bitfinex-derivatives","BTCF0:USTF0",1725713093693,0.37004406,54517.0,54516.0,0.092729]
["bitfinex-derivatives","BTCF0:USTF0",1725713093903,0.42634771,54517.0,54516.0,0.092729]
["bitfinex-derivatives","BTCF0:USTF0",1725713094102,0.42034771,54517.0,54516.0,0.091729]
["bitfinex-derivatives","BTCF0:USTF0",1725713094299,0.42134771,54517.0,54516.0,0.091729]
["bitfinex-derivatives","BTCF0:USTF0",1725713094697,0.42034771,54517.0,54516.0,0.091729]
["bitfinex-derivatives","BTCF0:USTF0",1725713094895,0.42134771,54517.0,54516.0,0.091729]
["bitfinex-derivatives","BTCF0:USTF0",1725713095500,0.42234771,54517.0,54516.0,0.091729]
["bitfinex-derivatives","BTCF0:USTF0",1725713096691,0.42134771,54517.0,54516.0,0.091729]
["bitfinex-derivatives","BTCF0:USTF0",1725713096895,0.42434771,54517.0,54516.0,0.091729]
["bitfinex-derivatives","BTCF0:USTF0",1725713097301,0.36804406,54517.0,54516.0,0.091729]
["bitfinex-derivatives","BTCF0:USTF0",1725713098103,0.42434772,54517.0,54516.0,0.091729]
["bitfinex-derivatives","BTCF0:USTF0",1725713098807,0.28773314,54517.0,54516.0,0.091729]
["bitfinex-derivatives","BTCF0:USTF0",1725713099107,0.28873314,54517.0,54516.0,0.091729]
["bitfinex-derivatives","BTCF0:USTF0",1725713099806,0.28573314,54517.0,54516.0,0.091729]
["bitfinex-derivatives","BTCF0:USTF0",1725713099997,0.28873314,54517.0,54516.0,0.091729]
["bitfinex-derivatives","BTCF0:USTF0",1725713100600,0.27426016,54517.0,54516.0,0.091729]
["bitfinex-derivatives","BTCF0:USTF0",1725713100800,0.27626016,54517.0,54516.0,0.091729]
["bitfinex-derivatives","BTCF0:USTF0",1725713100997,0.28773314,54517.0,54516.0,0.091729]
["bitfinex-derivatives","BTCF0:USTF0",1725713101796,0.28473314,54517.0,54516.0,0.091729]
["bitfinex-derivatives","BTCF0:USTF0",1725713102003,0.28773314,54517.0,54516.0,0.091729]
["bitfinex-derivatives","BTCF0:USTF0",1725713102597,0.28573314,54517.0,54516.0,0.091729]
["bitfinex-derivatives","BTCF0:USTF0",1725713102910,0.28373314,54517.0,54516.0,0.091729]
["bitfinex-derivatives","BTCF0:USTF0",1725713103207,0.28373314,54517.0,54516.0,0.283458]
["bitfinex-derivatives","BTCF0:USTF0",1725713103208,0.0472051,54517.0,54516.0,0.283458]
["bitfinex-derivatives","BTCF0:USTF0",1725713103709,0.01447294,54517.0,54516.0,0.283458]
["bitfinex-derivatives","BTCF0:USTF0",1725713104613,0.03167838,54517.0,54516.0,0.283458]
["bitfinex-derivatives","BTCF0:USTF0",1725713105308,0.04315132,54517.0,54516.0,0.283458]
["bitfinex-derivatives","BTCF0:USTF0",1725713105508,0.04315132,54517.0,54516.0,0.3564743]
["bitfinex-derivatives","BTCF0:USTF0",1725713105912,0.00926441,54533.0,54530.0,0.091706]
["bitfinex-derivatives","BTCF0:USTF0",1725713106213,0.01046442,54533.0,54532.0,0.091703]
["bitfinex-derivatives","BTCF0:USTF0",1725713106509,0.00926441,54533.0,54532.0,0.091703]
["bitfinex-derivatives","BTCF0:USTF0",1725713106705,0.1,54537.0,54535.0,0.091697]
["bitfinex-derivatives","BTCF0:USTF0",1725713107913,0.091693,54538.0,54535.0,0.091697]
["bitfinex-derivatives","BTCF0:USTF0",1725713107914,0.10119001,54536.0,54535.0,0.091697]
["bitfinex-derivatives","BTCF0:USTF0",1725713108114,0.10119,54536.0,54530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725713108301,0.06576878,54551.0,54536.0,0.091696]
["bitfinex-derivatives","BTCF0:USTF0",1725713108302,0.18295677,54537.0,54536.0,0.091696]
["bitfinex-derivatives","BTCF0:USTF0",1725713108502,0.20125244,54540.0,54539.0,0.091691]
["bitfinex-derivatives","BTCF0:USTF0",1725713108704,0.24614876,54540.0,54539.0,0.191691]
["bitfinex-derivatives","BTCF0:USTF0",1725713108903,0.18270691,54541.0,54540.0,0.091689]
["bitfinex-derivatives","BTCF0:USTF0",1725713109309,0.25626685,54541.0,54540.0,0.091689]
["bitfinex-derivatives","BTCF0:USTF0",1725713109510,0.10116545,54541.0,54540.0,0.091689]
["bitfinex-derivatives","BTCF0:USTF0",1725713109712,0.12983146,54541.0,54540.0,0.091689]
["bitfinex-derivatives","BTCF0:USTF0",1725713110411,0.11316545,54541.0,54540.0,0.092689]
["bitfinex-derivatives","BTCF0:USTF0",1725713111215,0.05689394,54541.0,54540.0,0.092689]
["bitfinex-derivatives","BTCF0:USTF0",1725713112711,0.06789394,54541.0,54540.0,0.093689]
["bitfinex-derivatives","BTCF0:USTF0",1725713113111,0.06789158,54541.0,54540.0,0.093689]
["bitfinex-derivatives","BTCF0:USTF0",1725713113508,0.023,54541.0,54540.0,0.093689]
["bitfinex-derivatives","BTCF0:USTF0",1725713115311,0.03446572,54541.0,54540.0,0.093689]
["bitfinex-derivatives","BTCF0:USTF0",1725713118912,0.03446576,54541.0,54540.0,0.093689]
["bitfinex-derivatives","BTCF0:USTF0",1725713119419,0.03446577,54541.0,54540.0,0.093689]
["bitfinex-derivatives","BTCF0:USTF0",1725713122421,0.023,54541.0,54540.0,0.093689]
["bitfinex-derivatives","BTCF0:USTF0",1725713130427,0.03446707,54541.0,54540.0,0.093689]
["bitfinex-derivatives","BTCF0:USTF0",1725713130626,0.07936372,54541.0,54540.0,0.093689]
["bitfinex-derivatives","BTCF0:USTF0",1725713130829,0.17556372,54541.0,54540.0,0.093689]
["bitfinex-derivatives","BTCF0:USTF0",1725713131129,0.13066707,54541.0,54540.0,0.093689]
["bitfinex-derivatives","BTCF0:USTF0",1725713131429,0.06313486,54541.0,54540.0,0.093689]
["bitfinex-derivatives","BTCF0:USTF0",1725713131827,0.03446707,54541.0,54540.0,0.093689]
["bitfinex-derivatives","BTCF0:USTF0",1725713132324,0.023,54541.0,54540.0,0.093689]
["bitfinex-derivatives","BTCF0:USTF0",1725713132524,0.03446632,54541.0,54540.0,0.093689]
["bitfinex-derivatives","BTCF0:USTF0",1725713134324,0.03446632,54541.0,54540.0,0.185378]
["bitfinex-derivatives","BTCF0:USTF0",1725713135527,0.09182,54559.0,54540.0,1.243729]
["bitfinex-derivatives","BTCF0:USTF0",1725713135827,0.09182,54557.0,54556.0,0.091662]
["bitfinex-derivatives","BTCF0:USTF0",1725713136031,0.1032841,54557.0,54556.0,0.191662]
["bitfinex-derivatives","BTCF0:USTF0",1725713136232,0.13194377,54557.0,54556.0,0.191662]
["bitfinex-derivatives","BTCF0:USTF0",1725713136434,0.1032841,54557.0,54556.0,0.191662]
["bitfinex-derivatives","BTCF0:USTF0",1725713137528,0.09182,54559.0,54558.0,0.091659]
["bitfinex-derivatives","BTCF0:USTF0",1725713137726,0.09182,54559.0,54558.0,0.183318]
["bitfinex-derivatives","BTCF0:USTF0",1725713137727,0.1032828,54559.0,54558.0,0.183318]
["bitfinex-derivatives","BTCF0:USTF0",1725713137929,0.09182,54559.0,54558.0,0.183318]
["bitfinex-derivatives","BTCF0:USTF0",1725713138328,0.09182,54559.0,54558.0,0.091659]
["bitfinex-derivatives","BTCF0:USTF0",1725713138523,0.12465543,54566.0,54565.0,0.091647]
["bitfinex-derivatives","BTCF0:USTF0",1725713138725,0.13611736,54566.0,54565.0,0.091647]
["bitfinex-derivatives","BTCF0:USTF0",1725713140137,0.13611736,54566.0,54565.0,0.093647]
["bitfinex-derivatives","BTCF0:USTF0",1725713140528,0.13611736,54566.0,54565.0,0.283647]
["bitfinex-derivatives","BTCF0:USTF0",1725713140728,0.10328193,54566.0,54565.0,0.283647]
["bitfinex-derivatives","BTCF0:USTF0",1725713142835,0.10328193,54566.0,54565.0,0.093647]
["bitfinex-derivatives","BTCF0:USTF0",1725713145041,0.09182,54566.0,54565.0,0.093647]
["bitfinex-derivatives","BTCF0:USTF0",1725713145238,0.13193673,54566.0,54565.0,0.093647]
["bitfinex-derivatives","BTCF0:USTF0",1725713145836,0.10328192,54566.0,54565.0,0.093647]
["bitfinex-derivatives","BTCF0:USTF0",1725713147032,0.20440777,54566.0,54565.0,0.093647]
["bitfinex-derivatives","BTCF0:USTF0",1725713148434,0.20440774,54566.0,54565.0,0.093647]
["bitfinex-derivatives","BTCF0:USTF0",1725713151741,0.2846403,54566.0,54565.0,0.093647]
["bitfinex-derivatives","BTCF0:USTF0",1725713152743,0.20440774,54566.0,54565.0,0.093647]
["bitfinex-derivatives","BTCF0:USTF0",1725713153037,0.20440774,54566.0,54565.0,0.375294]
["bitfinex-derivatives","BTCF0:USTF0",1725713153242,0.02865108,54567.0,54566.0,0.274935]
["bitfinex-derivatives","BTCF0:USTF0",1725713153446,0.02865108,54568.0,54567.0,0.183288]
["bitfinex-derivatives","BTCF0:USTF0",1725713153643,0.02865108,54570.0,54568.0,0.091642]
["bitfinex-derivatives","BTCF0:USTF0",1725713153837,0.02865108,54570.0,54569.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725713154345,0.09179,54579.0,54578.0,0.091625]
["bitfinex-derivatives","BTCF0:USTF0",1725713154649,0.17175562,54581.0,54569.0,1.4314]
["bitfinex-derivatives","BTCF0:USTF0",1725713154650,0.09179,54580.0,54579.0,0.091624]
["bitfinex-derivatives","BTCF0:USTF0",1725713156039,0.09179,54580.0,54579.0,0.092624]
["bitfinex-derivatives","BTCF0:USTF0",1725713156040,0.09879,54580.0,54579.0,0.092624]
["bitfinex-derivatives","BTCF0:USTF0",1725713156949,0.29079,54580.0,54579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725713157153,0.382412,54580.0,54579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725713158851,0.382412,54580.0,54579.0,0.093624]
["bitfinex-derivatives","BTCF0:USTF0",1725713159566,0.192412,54580.0,54579.0,0.093624]
["bitfinex-derivatives","BTCF0:USTF0",1725713160843,0.382412,54580.0,54579.0,0.093624]
["bitfinex-derivatives","BTCF0:USTF0",1725713161245,0.66587894,54580.0,54579.0,0.093624]
["bitfinex-derivatives","BTCF0:USTF0",1725713161549,0.4949778,54580.0,54579.0,0.093624]
["bitfinex-derivatives","BTCF0:USTF0",1725713162247,0.65904004,54580.0,54579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725713162443,0.4949778,54580.0,54579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725713162642,0.4949778,54580.0,54579.0,0.093624]
["bitfinex-derivatives","BTCF0:USTF0",1725713162849,0.24873929,54580.0,54579.0,0.093624]
["bitfinex-derivatives","BTCF0:USTF0",1725713163655,0.24873924,54580.0,54579.0,0.093624]
["bitfinex-derivatives","BTCF0:USTF0",1725713164045,0.06532724,54580.0,54579.0,0.093624]
["bitfinex-derivatives","BTCF0:USTF0",1725713164942,0.25532724,54580.0,54579.0,0.093624]
["bitfinex-derivatives","BTCF0:USTF0",1725713165149,0.40129516,54580.0,54579.0,0.093624]
["bitfinex-derivatives","BTCF0:USTF0",1725713165351,0.39929516,54580.0,54579.0,0.092624]
["bitfinex-derivatives","BTCF0:USTF0",1725713165553,0.34694924,54580.0,54579.0,0.093624]
["bitfinex-derivatives","BTCF0:USTF0",1725713166057,0.34694924,54580.0,54579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725713166351,0.89658924,54580.0,54579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725713166659,0.95282901,54580.0,54579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725713167047,1.1388178,54580.0,54579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725713167252,1.01854673,54580.0,54579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725713167954,1.01854744,54580.0,54579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725713168152,0.94334433,54580.0,54579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725713168557,0.94334433,54580.0,54571.0,0.091637]
["bitfinex-derivatives","BTCF0:USTF0",1725713168558,0.091635,54572.0,54571.0,0.091637]
["bitfinex-derivatives","BTCF0:USTF0",1725713168743,0.29309533,54572.0,54571.0,0.091637]
["bitfinex-derivatives","BTCF0:USTF0",1725713169555,0.10309533,54572.0,54571.0,0.091637]
["bitfinex-derivatives","BTCF0:USTF0",1725713169761,0.10809533,54572.0,54571.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1725713170548,0.11009533,54572.0,54571.0,0.093637]
["bitfinex-derivatives","BTCF0:USTF0",1725713171259,0.11009533,54572.0,54571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725713171862,0.14230989,54572.0,54571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725713172665,0.78366489,54572.0,54571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725713173054,0.69202989,54572.0,54571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725713173251,1.29202989,54572.0,54571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725713173456,1.38366489,54572.0,54571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725713176161,0.091657,54560.0,54555.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725713176359,0.13177576,54559.0,54558.0,0.091658]
["bitfinex-derivatives","BTCF0:USTF0",1725713176558,0.34241733,54559.0,54558.0,0.091658]
["bitfinex-derivatives","BTCF0:USTF0",1725713176859,0.15241733,54559.0,54558.0,0.091658]
["bitfinex-derivatives","BTCF0:USTF0",1725713177164,0.34241733,54559.0,54558.0,0.091658]
["bitfinex-derivatives","BTCF0:USTF0",1725713177663,0.330957,54559.0,54558.0,0.091658]
["bitfinex-derivatives","BTCF0:USTF0",1725713177861,0.091662,54556.0,54550.0,0.22332181]
["bitfinex-derivatives","BTCF0:USTF0",1725713178061,0.091662,54556.0,54555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713178250,0.281662,54556.0,54555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713178460,0.38478974,54556.0,54555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713178763,0.09167,54552.0,54549.0,0.72890637]
["bitfinex-derivatives","BTCF0:USTF0",1725713178949,0.10313574,54551.0,54549.0,0.72890637]
["bitfinex-derivatives","BTCF0:USTF0",1725713179155,0.01146474,54550.0,54549.0,0.72890637]
["bitfinex-derivatives","BTCF0:USTF0",1725713180768,0.093671,54551.0,54550.0,0.091672]
["bitfinex-derivatives","BTCF0:USTF0",1725713181263,0.10413633,54551.0,54550.0,0.091672]
["bitfinex-derivatives","BTCF0:USTF0",1725713181852,0.10213633,54551.0,54550.0,0.091672]
["bitfinex-derivatives","BTCF0:USTF0",1725713182263,0.14591267,54551.0,54550.0,0.092672]
["bitfinex-derivatives","BTCF0:USTF0",1725713182560,0.15391267,54551.0,54550.0,0.092672]
["bitfinex-derivatives","BTCF0:USTF0",1725713184456,0.15391269,54551.0,54550.0,0.092672]
["bitfinex-derivatives","BTCF0:USTF0",1725713187075,0.13744734,54551.0,54550.0,0.092672]
["bitfinex-derivatives","BTCF0:USTF0",1725713187268,0.14891266,54551.0,54550.0,0.092672]
["bitfinex-derivatives","BTCF0:USTF0",1725713187770,0.14291266,54551.0,54550.0,0.091672]
["bitfinex-derivatives","BTCF0:USTF0",1725713188568,0.14391266,54551.0,54550.0,0.092672]
["bitfinex-derivatives","BTCF0:USTF0",1725713188769,0.14091266,54551.0,54550.0,0.092672]
["bitfinex-derivatives","BTCF0:USTF0",1725713189164,0.23258366,54551.0,54550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713189567,1.38754366,54551.0,54550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713189769,1.38754366,54551.0,54542.0,0.091685]
["bitfinex-derivatives","BTCF0:USTF0",1725713189770,0.091684,54543.0,54542.0,0.091685]
["bitfinex-derivatives","BTCF0:USTF0",1725713189974,0.29314932,54543.0,54542.0,0.091685]
["bitfinex-derivatives","BTCF0:USTF0",1725713190272,0.29214932,54543.0,54542.0,0.091685]
["bitfinex-derivatives","BTCF0:USTF0",1725713190963,0.29114932,54543.0,54542.0,0.091685]
["bitfinex-derivatives","BTCF0:USTF0",1725713191363,0.3198174,54543.0,54542.0,0.091685]
["bitfinex-derivatives","BTCF0:USTF0",1725713191771,0.3298174,54543.0,54542.0,0.092685]
["bitfinex-derivatives","BTCF0:USTF0",1725713192264,0.33346286,54543.0,54542.0,0.092685]
["bitfinex-derivatives","BTCF0:USTF0",1725713192464,0.33346286,54543.0,54542.0,0.093685]
["bitfinex-derivatives","BTCF0:USTF0",1725713192465,0.37313171,54543.0,54542.0,0.093685]
["bitfinex-derivatives","BTCF0:USTF0",1725713193173,0.34446286,54543.0,54542.0,0.093685]
["bitfinex-derivatives","BTCF0:USTF0",1725713197167,0.34446286,54543.0,54542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725713197567,0.33299754,54543.0,54542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725713197768,0.34446525,54543.0,54542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725713199476,0.34446525,54543.0,54542.0,0.093686]
["bitfinex-derivatives","BTCF0:USTF0",1725713200066,0.15446525,54543.0,54542.0,0.093686]
["bitfinex-derivatives","BTCF0:USTF0",1725713200869,0.14299754,54543.0,54542.0,0.093686]
["bitfinex-derivatives","BTCF0:USTF0",1725713201071,0.15446458,54543.0,54542.0,0.093686]
["bitfinex-derivatives","BTCF0:USTF0",1725713206287,0.15446458,54543.0,54542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725713206288,0.34446458,54543.0,54542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725713207876,0.33299754,54543.0,54542.0,0.093686]
["bitfinex-derivatives","BTCF0:USTF0",1725713208180,0.34446485,54543.0,54542.0,0.093686]
["bitfinex-derivatives","BTCF0:USTF0",1725713208476,0.15446485,54543.0,54542.0,0.093686]
["bitfinex-derivatives","BTCF0:USTF0",1725713209270,0.18313314,54543.0,54542.0,0.093686]
["bitfinex-derivatives","BTCF0:USTF0",1725713211184,0.14299754,54543.0,54542.0,0.093686]
["bitfinex-derivatives","BTCF0:USTF0",1725713211373,0.15446481,54543.0,54542.0,0.093686]
["bitfinex-derivatives","BTCF0:USTF0",1725713218789,0.34446481,54543.0,54542.0,0.093686]
["bitfinex-derivatives","BTCF0:USTF0",1725713221487,0.34446481,54543.0,54542.0,0.16665353]
["bitfinex-derivatives","BTCF0:USTF0",1725713223289,0.34446509,54543.0,54542.0,0.093686]
["bitfinex-derivatives","BTCF0:USTF0",1725713223482,0.42473795,54543.0,54542.0,0.093686]
["bitfinex-derivatives","BTCF0:USTF0",1725713225790,0.42473795,54543.0,54542.0,0.16665353]
["bitfinex-derivatives","BTCF0:USTF0",1725713226592,0.42473757,54543.0,54542.0,0.16665353]
["bitfinex-derivatives","BTCF0:USTF0",1725713227783,0.34446471,54543.0,54542.0,0.16665353]
["bitfinex-derivatives","BTCF0:USTF0",1725713227979,0.25446471,54543.0,54542.0,0.16665353]
["bitfinex-derivatives","BTCF0:USTF0",1725713229089,0.25446471,54543.0,54542.0,0.093686]
["bitfinex-derivatives","BTCF0:USTF0",1725713230788,0.06578071,54543.0,54542.0,0.093686]
["bitfinex-derivatives","BTCF0:USTF0",1725713232484,0.14605092,54543.0,54542.0,0.16672586]
["bitfinex-derivatives","BTCF0:USTF0",1725713232688,0.14605092,54543.0,54542.0,0.093686]
["bitfinex-derivatives","BTCF0:USTF0",1725713232892,0.06578071,54543.0,54542.0,0.093686]
["bitfinex-derivatives","BTCF0:USTF0",1725713233098,0.05431354,54543.0,54542.0,0.093686]
["bitfinex-derivatives","BTCF0:USTF0",1725713233486,0.14605086,54543.0,54542.0,0.093686]
["bitfinex-derivatives","BTCF0:USTF0",1725713233692,0.06578071,54543.0,54542.0,0.093686]
["bitfinex-derivatives","BTCF0:USTF0",1725713234605,0.14605014,54543.0,54542.0,0.093686]
["bitfinex-derivatives","BTCF0:USTF0",1725713235796,0.14605014,54543.0,54542.0,0.184372]
["bitfinex-derivatives","BTCF0:USTF0",1725713235997,0.1137366,54543.0,54542.0,0.27600341]
["bitfinex-derivatives","BTCF0:USTF0",1725713236201,0.1137366,54543.0,54542.0,0.17600341]
["bitfinex-derivatives","BTCF0:USTF0",1725713236398,0.24859839,54543.0,54542.0,0.22220341]
["bitfinex-derivatives","BTCF0:USTF0",1725713236710,0.1586298,54543.0,54542.0,0.22220341]
["bitfinex-derivatives","BTCF0:USTF0",1725713237807,0.30495876,54543.0,54542.0,0.22220341]
["bitfinex-derivatives","BTCF0:USTF0",1725713238102,0.1586298,54543.0,54542.0,0.22220341]
["bitfinex-derivatives","BTCF0:USTF0",1725713238794,0.30495874,54543.0,54542.0,0.22220341]
["bitfinex-derivatives","BTCF0:USTF0",1725713240404,0.15862972,54543.0,54542.0,0.32220341]
["bitfinex-derivatives","BTCF0:USTF0",1725713240702,0.26039308,54543.0,54542.0,0.32220341]
["bitfinex-derivatives","BTCF0:USTF0",1725713241001,0.30528696,54543.0,54542.0,0.32220341]
["bitfinex-derivatives","BTCF0:USTF0",1725713242605,0.30528696,54543.0,54542.0,0.22220341]
["bitfinex-derivatives","BTCF0:USTF0",1725713243305,0.30528696,54543.0,54542.0,0.13051741]
["bitfinex-derivatives","BTCF0:USTF0",1725713243492,0.30528696,54543.0,54542.0,0.18528147]
["bitfinex-derivatives","BTCF0:USTF0",1725713243493,0.11373584,54543.0,54542.0,0.18528147]
["bitfinex-derivatives","BTCF0:USTF0",1725713243699,0.11373571,54543.0,54542.0,0.18528147]
["bitfinex-derivatives","BTCF0:USTF0",1725713246602,0.10226943,54543.0,54542.0,0.13051741]
["bitfinex-derivatives","BTCF0:USTF0",1725713246812,0.11373567,54543.0,54542.0,0.13051741]
["bitfinex-derivatives","BTCF0:USTF0",1725713247006,0.11373567,54543.0,54542.0,0.18528147]
["bitfinex-derivatives","BTCF0:USTF0",1725713247312,0.11373567,54543.0,54542.0,0.13051741]
["bitfinex-derivatives","BTCF0:USTF0",1725713248099,0.11373567,54543.0,54542.0,0.18528147]
["bitfinex-derivatives","BTCF0:USTF0",1725713248511,0.11373567,54543.0,54542.0,0.13051741]
["bitfinex-derivatives","BTCF0:USTF0",1725713250310,0.03346624,54543.0,54542.0,0.13051741]
["bitfinex-derivatives","BTCF0:USTF0",1725713251599,0.07835935,54543.0,54542.0,0.13051741]
["bitfinex-derivatives","BTCF0:USTF0",1725713253908,0.21489376,54543.0,54542.0,0.08431741]
["bitfinex-derivatives","BTCF0:USTF0",1725713254109,0.37944897,54543.0,54542.0,0.08431741]
["bitfinex-derivatives","BTCF0:USTF0",1725713254807,0.47113297,54543.0,54542.0,0.08431741]
["bitfinex-derivatives","BTCF0:USTF0",1725713255309,0.47113404,54543.0,54542.0,0.08431741]
["bitfinex-derivatives","BTCF0:USTF0",1725713256604,0.2054141,54543.0,54542.0,0.08431741]
["bitfinex-derivatives","BTCF0:USTF0",1725713256816,0.12515024,54543.0,54542.0,0.08431741]
["bitfinex-derivatives","BTCF0:USTF0",1725713257009,0.113684,54543.0,54542.0,0.08431741]
["bitfinex-derivatives","BTCF0:USTF0",1725713257210,0.12515034,54543.0,54542.0,0.08431741]
["bitfinex-derivatives","BTCF0:USTF0",1725713258120,0.03346634,54543.0,54542.0,0.08431741]
["bitfinex-derivatives","BTCF0:USTF0",1725713258611,0.022,54543.0,54542.0,0.08431741]
["bitfinex-derivatives","BTCF0:USTF0",1725713258810,0.03346625,54543.0,54542.0,0.08431741]
["bitfinex-derivatives","BTCF0:USTF0",1725713262623,0.03346625,54543.0,54542.0,0.36600341]
["bitfinex-derivatives","BTCF0:USTF0",1725713262926,0.03346625,54543.0,54542.0,0.59691163]
["bitfinex-derivatives","BTCF0:USTF0",1725713263114,0.03346625,54543.0,54542.0,0.50570222]
["bitfinex-derivatives","BTCF0:USTF0",1725713265639,0.03346625,54543.0,54542.0,0.50570072]
["bitfinex-derivatives","BTCF0:USTF0",1725713266033,0.03346625,54543.0,54542.0,0.41570072]
["bitfinex-derivatives","BTCF0:USTF0",1725713266538,0.03346625,54543.0,54542.0,0.27600341]
["bitfinex-derivatives","BTCF0:USTF0",1725713270139,0.03346625,54543.0,54542.0,1.51772941]
["bitfinex-derivatives","BTCF0:USTF0",1725713270335,0.16455521,54551.0,54542.0,1.51772941]
["bitfinex-derivatives","BTCF0:USTF0",1725713270336,0.14666969,54548.0,54542.0,1.33435741]
["bitfinex-derivatives","BTCF0:USTF0",1725713270640,0.04488774,54547.0,54546.0,0.191679]
["bitfinex-derivatives","BTCF0:USTF0",1725713270843,0.14666969,54549.0,54548.0,0.183352]
["bitfinex-derivatives","BTCF0:USTF0",1725713271044,0.19155588,54549.0,54548.0,0.183352]
["bitfinex-derivatives","BTCF0:USTF0",1725713271247,0.04488619,54549.0,54548.0,0.183352]
["bitfinex-derivatives","BTCF0:USTF0",1725713272245,0.14666969,54552.0,54551.0,0.183342]
["bitfinex-derivatives","BTCF0:USTF0",1725713272447,0.14666969,54552.0,54551.0,0.283342]
["bitfinex-derivatives","BTCF0:USTF0",1725713272836,0.19155541,54552.0,54551.0,0.283342]
["bitfinex-derivatives","BTCF0:USTF0",1725713273440,0.19824882,54556.0,54555.0,0.091664]
["bitfinex-derivatives","BTCF0:USTF0",1725713273745,0.11394388,54556.0,54555.0,0.191664]
["bitfinex-derivatives","BTCF0:USTF0",1725713275142,0.11394388,54556.0,54555.0,0.192664]
["bitfinex-derivatives","BTCF0:USTF0",1725713275848,0.12794388,54556.0,54555.0,0.193664]
["bitfinex-derivatives","BTCF0:USTF0",1725713277638,0.13494388,54556.0,54555.0,0.193664]
["bitfinex-derivatives","BTCF0:USTF0",1725713278348,0.1324082,54556.0,54555.0,0.192664]
["bitfinex-derivatives","BTCF0:USTF0",1725713278549,0.1464082,54556.0,54555.0,0.193664]
["bitfinex-derivatives","BTCF0:USTF0",1725713278849,0.06615793,54556.0,54555.0,0.193664]
["bitfinex-derivatives","BTCF0:USTF0",1725713279751,0.05469361,54556.0,54555.0,0.193664]
["bitfinex-derivatives","BTCF0:USTF0",1725713280051,0.06615766,54556.0,54555.0,0.193664]
["bitfinex-derivatives","BTCF0:USTF0",1725713280236,0.14640601,54556.0,54555.0,0.193664]
["bitfinex-derivatives","BTCF0:USTF0",1725713281540,0.14640601,54556.0,54555.0,0.093664]
["bitfinex-derivatives","BTCF0:USTF0",1725713285357,0.13494196,54556.0,54555.0,0.093664]
["bitfinex-derivatives","BTCF0:USTF0",1725713285555,0.14640575,54556.0,54555.0,0.093664]
["bitfinex-derivatives","BTCF0:USTF0",1725713286756,0.23806775,54556.0,54555.0,0.093664]
["bitfinex-derivatives","BTCF0:USTF0",1725713287956,0.1578194,54556.0,54555.0,0.093664]
["bitfinex-derivatives","BTCF0:USTF0",1725713288357,0.23806931,54556.0,54555.0,0.093664]
["bitfinex-derivatives","BTCF0:USTF0",1725713288658,0.33921572,54556.0,54555.0,0.093664]
["bitfinex-derivatives","BTCF0:USTF0",1725713291751,0.52205484,54556.0,54555.0,0.093664]
["bitfinex-derivatives","BTCF0:USTF0",1725713292453,0.25896581,54556.0,54555.0,0.093664]
["bitfinex-derivatives","BTCF0:USTF0",1725713292762,0.42378595,54556.0,54555.0,0.093664]
["bitfinex-derivatives","BTCF0:USTF0",1725713293360,0.42378718,54556.0,54555.0,0.093664]
["bitfinex-derivatives","BTCF0:USTF0",1725713293556,0.20270544,54556.0,54555.0,0.093664]
["bitfinex-derivatives","BTCF0:USTF0",1725713293861,0.11104344,54556.0,54555.0,0.093664]
["bitfinex-derivatives","BTCF0:USTF0",1725713295350,0.1110439,54556.0,54555.0,0.093664]
["bitfinex-derivatives","BTCF0:USTF0",1725713295553,0.06615786,54556.0,54555.0,0.093664]
["bitfinex-derivatives","BTCF0:USTF0",1725713295848,0.06615785,54556.0,54555.0,0.093664]
["bitfinex-derivatives","BTCF0:USTF0",1725713297165,0.05469361,54556.0,54555.0,0.093664]
["bitfinex-derivatives","BTCF0:USTF0",1725713297367,0.06615785,54556.0,54555.0,0.093664]
["bitfinex-derivatives","BTCF0:USTF0",1725713298465,0.06615785,54556.0,54555.0,0.14842088]
["bitfinex-derivatives","BTCF0:USTF0",1725713298865,0.05469361,54556.0,54555.0,0.14842088]
["bitfinex-derivatives","BTCF0:USTF0",1725713299168,0.06615785,54556.0,54555.0,0.14842088]
["bitfinex-derivatives","BTCF0:USTF0",1725713299459,0.06615785,54556.0,54555.0,0.093664]
["bitfinex-derivatives","BTCF0:USTF0",1725713300755,0.06615785,54556.0,54555.0,0.16667318]
["bitfinex-derivatives","BTCF0:USTF0",1725713300957,0.06615785,54556.0,54555.0,0.093664]
["bitfinex-derivatives","BTCF0:USTF0",1725713302759,0.05469361,54556.0,54555.0,0.093664]
["bitfinex-derivatives","BTCF0:USTF0",1725713303065,0.06615674,54556.0,54555.0,0.093664]
["bitfinex-derivatives","BTCF0:USTF0",1725713303262,0.06615674,54556.0,54555.0,0.16666443]
["bitfinex-derivatives","BTCF0:USTF0",1725713303660,0.06615674,54556.0,54555.0,0.093664]
["bitfinex-derivatives","BTCF0:USTF0",1725713306067,0.06615687,54556.0,54555.0,0.093664]
["bitfinex-derivatives","BTCF0:USTF0",1725713306469,0.06615687,54556.0,54555.0,0.285328]
["bitfinex-derivatives","BTCF0:USTF0",1725713309366,0.05469361,54556.0,54555.0,0.285328]
["bitfinex-derivatives","BTCF0:USTF0",1725713309669,0.06615682,54556.0,54555.0,0.285328]
["bitfinex-derivatives","BTCF0:USTF0",1725713310069,0.14639936,54556.0,54555.0,0.285328]
["bitfinex-derivatives","BTCF0:USTF0",1725713310767,0.24753639,54556.0,54555.0,0.285328]
["bitfinex-derivatives","BTCF0:USTF0",1725713313256,0.24753488,54556.0,54555.0,0.285328]
["bitfinex-derivatives","BTCF0:USTF0",1725713313975,0.19128002,54556.0,54555.0,0.285328]
["bitfinex-derivatives","BTCF0:USTF0",1725713314573,0.24753488,54556.0,54555.0,0.285328]
["bitfinex-derivatives","BTCF0:USTF0",1725713314767,0.19128002,54556.0,54555.0,0.285328]
["bitfinex-derivatives","BTCF0:USTF0",1725713315369,0.22388865,54556.0,54555.0,0.376992]
["bitfinex-derivatives","BTCF0:USTF0",1725713315583,0.1575823,54556.0,54555.0,0.376992]
["bitfinex-derivatives","BTCF0:USTF0",1725713315966,0.22388456,54556.0,54555.0,0.376992]
["bitfinex-derivatives","BTCF0:USTF0",1725713316262,0.1465069,54560.0,54556.0,0.091662]
["bitfinex-derivatives","BTCF0:USTF0",1725713316463,0.05731569,54569.0,54558.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725713316464,0.1465069,54561.0,54558.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725713316666,0.1465069,54562.0,54560.0,0.191655]
["bitfinex-derivatives","BTCF0:USTF0",1725713316877,0.01146119,54561.0,54560.0,0.191655]
["bitfinex-derivatives","BTCF0:USTF0",1725713317563,0.01146119,54561.0,54560.0,0.28331]
["bitfinex-derivatives","BTCF0:USTF0",1725713317879,0.14649222,54563.0,54562.0,0.091652]
["bitfinex-derivatives","BTCF0:USTF0",1725713318075,0.15795347,54563.0,54562.0,0.091652]
["bitfinex-derivatives","BTCF0:USTF0",1725713318276,0.01146125,54563.0,54562.0,0.091652]
["bitfinex-derivatives","BTCF0:USTF0",1725713319169,0.01146125,54563.0,54562.0,0.16454457]
["bitfinex-derivatives","BTCF0:USTF0",1725713319979,0.0498,54568.0,54567.0,0.091644]
["bitfinex-derivatives","BTCF0:USTF0",1725713320277,0.06126122,54568.0,54567.0,0.091644]
["bitfinex-derivatives","BTCF0:USTF0",1725713321169,0.06126122,54568.0,54567.0,0.092644]
["bitfinex-derivatives","BTCF0:USTF0",1725713322065,0.06226122,54568.0,54567.0,0.093644]
["bitfinex-derivatives","BTCF0:USTF0",1725713323178,0.0508,54568.0,54567.0,0.093644]
["bitfinex-derivatives","BTCF0:USTF0",1725713323381,0.06226056,54568.0,54567.0,0.093644]
["bitfinex-derivatives","BTCF0:USTF0",1725713324678,0.01246056,54568.0,54567.0,0.093644]
["bitfinex-derivatives","BTCF0:USTF0",1725713324882,0.01246056,54568.0,54567.0,0.185288]
["bitfinex-derivatives","BTCF0:USTF0",1725713325179,0.01246056,54568.0,54567.0,0.231188]
["bitfinex-derivatives","BTCF0:USTF0",1725713325382,0.0455,54576.0,54575.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1725713325686,0.23979909,54576.0,54575.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1725713325881,0.27110242,54576.0,54575.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1725713326478,0.1918826,54576.0,54575.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1725713326683,0.1928826,54576.0,54575.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1725713326978,0.19288232,54576.0,54575.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1725713327179,0.10382801,54576.0,54575.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1725713327781,0.23416421,54576.0,54575.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1725713327981,0.11456386,54576.0,54575.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1725713328183,0.11456373,54576.0,54575.0,0.18526]
["bitfinex-derivatives","BTCF0:USTF0",1725713329181,0.05832801,54576.0,54575.0,0.21863858]
["bitfinex-derivatives","BTCF0:USTF0",1725713329383,0.1461118,54586.0,54575.0,1.18505858]
["bitfinex-derivatives","BTCF0:USTF0",1725713329685,0.05729552,54597.0,54585.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725713329686,0.2379018,54589.0,54585.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725713329885,0.03302216,54596.0,54588.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725713330090,0.3265,54610.0,54577.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1725713330091,0.1644674,54606.0,54605.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1725713330390,0.3265,54619.0,54611.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1725713330683,0.00092,54622.0,54612.0,0.091568]
["bitfinex-derivatives","BTCF0:USTF0",1725713331077,0.03388665,54621.0,54612.0,1.240888]
["bitfinex-derivatives","BTCF0:USTF0",1725713331275,0.02862557,54626.0,54612.0,0.00918199]
["bitfinex-derivatives","BTCF0:USTF0",1725713331491,0.00261694,54632.0,54612.0,0.00918199]
["bitfinex-derivatives","BTCF0:USTF0",1725713331492,0.00261694,54632.0,54625.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725713331676,0.10261694,54632.0,54623.0,0.091549]
["bitfinex-derivatives","BTCF0:USTF0",1725713331882,0.1,54625.0,54620.0,0.33240267]
["bitfinex-derivatives","BTCF0:USTF0",1725713332083,0.02862557,54625.0,54622.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725713332286,0.00165693,54632.0,54622.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725713332488,0.00165693,54632.0,54630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725713332686,0.00165693,54632.0,54626.0,0.091544]
["bitfinex-derivatives","BTCF0:USTF0",1725713332687,0.00165693,54632.0,54628.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725713332988,0.00165693,54632.0,54629.0,0.091539]
["bitfinex-derivatives","BTCF0:USTF0",1725713333591,0.00165693,54632.0,54628.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725713333990,0.00165693,54632.0,54625.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725713334382,0.00165693,54632.0,54629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713335489,0.19,54630.0,54629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713335786,0.091552,54622.0,54601.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725713335989,0.19,54618.0,54605.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725713336179,0.090554,54621.0,54607.0,0.091576]
["bitfinex-derivatives","BTCF0:USTF0",1725713336381,0.28156,54617.0,54605.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725713336781,0.091548,54624.0,54609.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725713336988,0.001,54622.0,54611.0,0.091569]
["bitfinex-derivatives","BTCF0:USTF0",1725713337396,0.19,54616.0,54604.0,0.091581]
["bitfinex-derivatives","BTCF0:USTF0",1725713337587,0.0499,54615.0,54604.0,0.091581]
["bitfinex-derivatives","BTCF0:USTF0",1725713338783,0.0475,54614.0,54604.0,0.091581]
["bitfinex-derivatives","BTCF0:USTF0",1725713338982,0.0465,54614.0,54604.0,0.091581]
["bitfinex-derivatives","BTCF0:USTF0",1725713339392,0.0465,54614.0,54606.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725713340090,0.0465,54614.0,54606.0,0.281578]
["bitfinex-derivatives","BTCF0:USTF0",1725713340294,0.0485,54614.0,54606.0,0.281578]
["bitfinex-derivatives","BTCF0:USTF0",1725713340495,0.2415,54614.0,54606.0,0.091578]
["bitfinex-derivatives","BTCF0:USTF0",1725713340694,0.19,54611.0,54604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725713340880,0.091577,54607.0,54606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713341087,0.281577,54607.0,54606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713341287,0.281577,54607.0,54606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725713342188,0.091585,54602.0,54594.0,0.091597]
["bitfinex-derivatives","BTCF0:USTF0",1725713342401,0.19,54599.0,54594.0,0.091597]
["bitfinex-derivatives","BTCF0:USTF0",1725713342586,0.19,54595.0,54594.0,0.091597]
["bitfinex-derivatives","BTCF0:USTF0",1725713342782,0.0472,54606.0,54590.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725713342783,0.0482,54598.0,54590.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725713342996,0.0472,54598.0,54590.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725713343293,0.0472,54598.0,54595.0,0.091597]
["bitfinex-derivatives","BTCF0:USTF0",1725713343898,0.0482,54598.0,54595.0,0.091597]
["bitfinex-derivatives","BTCF0:USTF0",1725713344692,0.001,54598.0,54595.0,0.091597]
["bitfinex-derivatives","BTCF0:USTF0",1725713345485,0.091587,54601.0,54595.0,0.092597]
["bitfinex-derivatives","BTCF0:USTF0",1725713345799,0.006,54598.0,54595.0,0.092597]
["bitfinex-derivatives","BTCF0:USTF0",1725713346000,0.012,54598.0,54595.0,0.092597]
["bitfinex-derivatives","BTCF0:USTF0",1725713346696,0.096587,54601.0,54595.0,0.092597]
["bitfinex-derivatives","BTCF0:USTF0",1725713346896,0.011,54601.0,54595.0,0.093597]
["bitfinex-derivatives","BTCF0:USTF0",1725713347089,0.011,54601.0,54600.0,0.091588]
["bitfinex-derivatives","BTCF0:USTF0",1725713347403,0.005,54601.0,54595.0,0.092595]
["bitfinex-derivatives","BTCF0:USTF0",1725713347602,0.006,54598.0,54596.0,0.091594]
["bitfinex-derivatives","BTCF0:USTF0",1725713348094,0.011,54598.0,54596.0,0.091594]
["bitfinex-derivatives","BTCF0:USTF0",1725713348702,0.091588,54601.0,54596.0,0.091594]
["bitfinex-derivatives","BTCF0:USTF0",1725713349194,0.09158,54605.0,54598.0,0.091591]
["bitfinex-derivatives","BTCF0:USTF0",1725713349395,0.091582,54604.0,54599.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1725713349788,0.006,54601.0,54599.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1725713349987,0.006,54601.0,54595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713350189,0.0485,54609.0,54600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725713350391,0.009,54605.0,54600.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725713350707,0.009,54605.0,54604.0,0.091581]
["bitfinex-derivatives","BTCF0:USTF0",1725713350892,0.0485,54609.0,54604.0,0.091581]
["bitfinex-derivatives","BTCF0:USTF0",1725713351293,0.0485,54609.0,54605.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1725713351802,0.0485,54609.0,54606.0,0.091578]
["bitfinex-derivatives","BTCF0:USTF0",1725713352805,0.0495,54609.0,54606.0,0.091578]
["bitfinex-derivatives","BTCF0:USTF0",1725713352996,0.001,54609.0,54608.0,0.18315]
["bitfinex-derivatives","BTCF0:USTF0",1725713353202,0.3265,54626.0,54608.0,0.54936]
["bitfinex-derivatives","BTCF0:USTF0",1725713353405,0.0939,54628.0,54618.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725713353705,0.0939,54628.0,54624.0,0.091547]
["bitfinex-derivatives","BTCF0:USTF0",1725713354011,0.091549,54624.0,54616.0,0.05413457]
["bitfinex-derivatives","BTCF0:USTF0",1725713354304,0.091549,54624.0,54614.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725713354305,0.091549,54624.0,54621.0,0.091553]
["bitfinex-derivatives","BTCF0:USTF0",1725713354890,0.0939,54628.0,54622.0,0.091551]
["bitfinex-derivatives","BTCF0:USTF0",1725713355100,0.0939,54628.0,54624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713355399,0.091543,54627.0,54624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713355597,0.0939,54628.0,54625.0,0.091546]
["bitfinex-derivatives","BTCF0:USTF0",1725713356190,0.0939,54628.0,54624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713356400,0.0482,54628.0,54627.0,0.091543]
["bitfinex-derivatives","BTCF0:USTF0",1725713357489,0.0482,54628.0,54627.0,0.092543]
["bitfinex-derivatives","BTCF0:USTF0",1725713358417,0.0492,54628.0,54627.0,0.093543]
["bitfinex-derivatives","BTCF0:USTF0",1725713359600,0.001,54628.0,54627.0,0.093543]
["bitfinex-derivatives","BTCF0:USTF0",1725713359795,0.001,54628.0,54627.0,0.283543]
["bitfinex-derivatives","BTCF0:USTF0",1725713360001,0.001,54628.0,54627.0,0.093543]
["bitfinex-derivatives","BTCF0:USTF0",1725713360196,0.001,54628.0,54627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713360392,0.004,54628.0,54627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725713360702,0.004,54628.0,54616.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725713360703,1.15316,54628.0,54600.0,0.14572257]
["bitfinex-derivatives","BTCF0:USTF0",1725713361002,1.15316,54628.0,54597.0,0.07288707]
["bitfinex-derivatives","BTCF0:USTF0",1725713361003,0.281567,54613.0,54609.0,0.091572]
["bitfinex-derivatives","BTCF0:USTF0",1725713361207,0.281567,54613.0,54599.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725713361397,0.189,54616.0,54612.0,0.091567]
["bitfinex-derivatives","BTCF0:USTF0",1725713361595,0.19,54619.0,54612.0,0.091567]
["bitfinex-derivatives","BTCF0:USTF0",1725713361802,0.19,54615.0,54603.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725713362000,0.091566,54614.0,54610.0,0.091572]
["bitfinex-derivatives","BTCF0:USTF0",1725713362195,0.003,54613.0,54610.0,0.091572]
["bitfinex-derivatives","BTCF0:USTF0",1725713362899,0.12435347,54628.0,54612.0,0.091568]
["bitfinex-derivatives","BTCF0:USTF0",1725713363103,0.0489,54629.0,54628.0,0.091541]
["bitfinex-derivatives","BTCF0:USTF0",1725713364706,0.0478,54636.0,54631.0,0.091536]
["bitfinex-derivatives","BTCF0:USTF0",1725713365309,0.0478,54636.0,54631.0,0.14567057]
["bitfinex-derivatives","BTCF0:USTF0",1725713365501,0.0478,54636.0,54631.0,0.091536]
["bitfinex-derivatives","BTCF0:USTF0",1725713366306,0.091522,54640.0,54631.0,0.091536]
["bitfinex-derivatives","BTCF0:USTF0",1725713366906,0.091522,54640.0,54631.0,0.092536]
["bitfinex-derivatives","BTCF0:USTF0",1725713367106,0.01465693,54632.0,54631.0,0.093536]
["bitfinex-derivatives","BTCF0:USTF0",1725713368305,0.01465693,54632.0,54631.0,1.242656]
["bitfinex-derivatives","BTCF0:USTF0",1725713369999,0.01465693,54632.0,54631.0,1.290556]
["bitfinex-derivatives","BTCF0:USTF0",1725713370502,0.5165,54645.0,54644.0,0.091515]
["bitfinex-derivatives","BTCF0:USTF0",1725713370503,0.3265,54645.0,54644.0,0.091515]
["bitfinex-derivatives","BTCF0:USTF0",1725713370797,0.091509,54648.0,54644.0,0.091515]
["bitfinex-derivatives","BTCF0:USTF0",1725713371006,0.0959,54652.0,54639.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725713371401,0.091509,54648.0,54643.0,0.091515]
["bitfinex-derivatives","BTCF0:USTF0",1725713371698,0.014,54645.0,54640.0,0.091521]
["bitfinex-derivatives","BTCF0:USTF0",1725713372014,0.091516,54644.0,54635.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725713372214,0.014,54645.0,54644.0,0.091515]
["bitfinex-derivatives","BTCF0:USTF0",1725713372915,0.018,54645.0,54644.0,0.092515]
["bitfinex-derivatives","BTCF0:USTF0",1725713373210,0.018,54645.0,54644.0,1.241515]
["bitfinex-derivatives","BTCF0:USTF0",1725713373424,0.018,54645.0,54644.0,1.431515]
["bitfinex-derivatives","BTCF0:USTF0",1725713373714,0.091494,54657.0,54654.0,0.091497]
["bitfinex-derivatives","BTCF0:USTF0",1725713373902,0.091494,54657.0,54654.0,0.281497]
["bitfinex-derivatives","BTCF0:USTF0",1725713374209,0.091494,54657.0,54656.0,0.091494]
["bitfinex-derivatives","BTCF0:USTF0",1725713374709,0.046,54659.0,54650.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725713374912,0.19,54656.0,54644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725713375205,0.091496,54655.0,54654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713375403,0.001,54657.0,54654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713375607,0.092493,54657.0,54656.0,0.091494]
["bitfinex-derivatives","BTCF0:USTF0",1725713375910,0.091496,54655.0,54654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713376309,0.091496,54655.0,54654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725713377514,0.091496,54655.0,54654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713378011,0.091496,54655.0,54652.0,0.091501]
["bitfinex-derivatives","BTCF0:USTF0",1725713378012,0.090496,54655.0,54652.0,0.091501]
["bitfinex-derivatives","BTCF0:USTF0",1725713378209,0.091499,54654.0,54652.0,0.091501]
["bitfinex-derivatives","BTCF0:USTF0",1725713378409,0.090499,54654.0,54652.0,0.091501]
["bitfinex-derivatives","BTCF0:USTF0",1725713378605,0.090499,54654.0,54653.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725713378912,0.091503,54651.0,54650.0,0.091504]
["bitfinex-derivatives","BTCF0:USTF0",1725713379108,0.13630813,54651.0,54650.0,0.091504]
["bitfinex-derivatives","BTCF0:USTF0",1725713379308,0.13530813,54651.0,54650.0,0.091504]
["bitfinex-derivatives","BTCF0:USTF0",1725713379508,0.091507,54649.0,54645.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725713379807,0.12724624,54647.0,54646.0,0.091511]
["bitfinex-derivatives","BTCF0:USTF0",1725713380306,0.19148772,54647.0,54646.0,0.091511]
["bitfinex-derivatives","BTCF0:USTF0",1725713380507,0.19148772,54647.0,54643.0,0.091515]
["bitfinex-derivatives","BTCF0:USTF0",1725713380508,0.091516,54644.0,54643.0,0.091515]
["bitfinex-derivatives","BTCF0:USTF0",1725713380712,0.14768445,54644.0,54643.0,0.091515]
["bitfinex-derivatives","BTCF0:USTF0",1725713380907,0.31015185,54644.0,54643.0,0.091515]
["bitfinex-derivatives","BTCF0:USTF0",1725713381103,0.14568445,54644.0,54643.0,0.091515]
["bitfinex-derivatives","BTCF0:USTF0",1725713382419,0.05616845,54644.0,54643.0,0.091515]
["bitfinex-derivatives","BTCF0:USTF0",1725713382717,0.05516845,54644.0,54643.0,0.091515]
["bitfinex-derivatives","BTCF0:USTF0",1725713382902,0.05516845,54644.0,54641.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725713382903,0.05617025,54644.0,54641.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725713383105,0.091518,54642.0,54641.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725713383304,0.14668825,54642.0,54641.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725713383607,0.14668825,54642.0,54641.0,0.28152]
["bitfinex-derivatives","BTCF0:USTF0",1725713384015,0.14568825,54642.0,54641.0,0.28152]
["bitfinex-derivatives","BTCF0:USTF0",1725713384712,0.06317025,54642.0,54641.0,0.83156]
["bitfinex-derivatives","BTCF0:USTF0",1725713385020,0.22996549,54642.0,54641.0,0.83156]
["bitfinex-derivatives","BTCF0:USTF0",1725713385218,0.2299632,54642.0,54641.0,0.83156]
["bitfinex-derivatives","BTCF0:USTF0",1725713385515,0.06617025,54642.0,54641.0,0.83156]
["bitfinex-derivatives","BTCF0:USTF0",1725713385720,0.01,54642.0,54641.0,0.83156]
["bitfinex-derivatives","BTCF0:USTF0",1725713386316,0.009,54642.0,54641.0,0.83156]
["bitfinex-derivatives","BTCF0:USTF0",1725713387816,0.009,54642.0,54641.0,0.28252]
["bitfinex-derivatives","BTCF0:USTF0",1725713389018,0.009,54642.0,54641.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1725713390226,0.100518,54642.0,54641.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1725713390923,0.100518,54642.0,54641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713391126,0.192036,54642.0,54641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713391329,0.382036,54642.0,54641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713392628,0.383036,54642.0,54641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725713392816,0.09154,54629.0,54628.0,0.091541]
["bitfinex-derivatives","BTCF0:USTF0",1725713393018,0.01892,54642.0,54632.0,0.091533]
["bitfinex-derivatives","BTCF0:USTF0",1725713393217,0.018,54642.0,54633.0,0.281532]
["bitfinex-derivatives","BTCF0:USTF0",1725713393524,0.090528,54636.0,54633.0,0.281532]
["bitfinex-derivatives","BTCF0:USTF0",1725713393722,0.09153,54635.0,54633.0,0.281532]
["bitfinex-derivatives","BTCF0:USTF0",1725713394221,0.09153,54635.0,54634.0,0.091531]
["bitfinex-derivatives","BTCF0:USTF0",1725713394419,0.09053,54635.0,54634.0,0.091531]
["bitfinex-derivatives","BTCF0:USTF0",1725713394828,0.091533,54634.0,54630.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725713395125,0.0457,54633.0,54630.0,0.281536]
["bitfinex-derivatives","BTCF0:USTF0",1725713395324,0.0457,54633.0,54631.0,0.091536]
["bitfinex-derivatives","BTCF0:USTF0",1725713395725,0.137234,54633.0,54631.0,0.091536]
["bitfinex-derivatives","BTCF0:USTF0",1725713396025,0.0496,54632.0,54628.0,0.091541]
["bitfinex-derivatives","BTCF0:USTF0",1725713396228,0.0954,54632.0,54625.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725713396527,0.091543,54628.0,54622.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725713396723,0.0934,54632.0,54619.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1725713396724,0.19,54631.0,54619.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1725713396928,0.091553,54622.0,54614.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725713397117,0.090553,54622.0,54619.0,0.091556]
["bitfinex-derivatives","BTCF0:USTF0",1725713397530,0.091554,54621.0,54619.0,0.091556]
["bitfinex-derivatives","BTCF0:USTF0",1725713397730,0.0446,54620.0,54619.0,0.091556]
["bitfinex-derivatives","BTCF0:USTF0",1725713398043,0.0446,54620.0,54607.0,0.07871929]
["bitfinex-derivatives","BTCF0:USTF0",1725713398044,0.091559,54618.0,54616.0,0.091561]
["bitfinex-derivatives","BTCF0:USTF0",1725713398329,0.091564,54615.0,54611.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725713398529,0.091564,54615.0,54613.0,0.091566]
["bitfinex-derivatives","BTCF0:USTF0",1725713398728,0.0458,54619.0,54614.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725713399629,0.0458,54619.0,54618.0,0.091558]
["bitfinex-derivatives","BTCF0:USTF0",1725713399827,0.0481,54625.0,54618.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725713400031,0.3742,54634.0,54624.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725713400231,0.0477,54634.0,54633.0,0.091533]
["bitfinex-derivatives","BTCF0:USTF0",1725713400420,0.0477,54634.0,54631.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725713400833,0.139233,54634.0,54631.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725713401023,0.0477,54634.0,54628.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725713401219,0.091536,54631.0,54628.0,0.091541]
["bitfinex-derivatives","BTCF0:USTF0",1725713402325,0.0481,54633.0,54624.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725713402326,0.091542,54628.0,54624.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725713402736,0.090542,54628.0,54624.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725713403124,0.089542,54628.0,54624.0,0.281548]
["bitfinex-derivatives","BTCF0:USTF0",1725713403442,0.089542,54628.0,54627.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725713403622,0.008,54631.0,54630.0,0.091538]
["bitfinex-derivatives","BTCF0:USTF0",1725713404023,0.008,54631.0,54630.0,0.281538]
["bitfinex-derivatives","BTCF0:USTF0",1725713404734,0.0481,54633.0,54632.0,0.091535]
["bitfinex-derivatives","BTCF0:USTF0",1725713405122,0.0481,54633.0,54628.0,0.091541]
["bitfinex-derivatives","BTCF0:USTF0",1725713405327,0.091536,54632.0,54628.0,0.091541]
["bitfinex-derivatives","BTCF0:USTF0",1725713405528,0.091537,54631.0,54628.0,0.091541]
["bitfinex-derivatives","BTCF0:USTF0",1725713405839,0.094537,54631.0,54628.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725713406137,0.003,54631.0,54630.0,0.091538]
["bitfinex-derivatives","BTCF0:USTF0",1725713406337,0.017,54631.0,54630.0,0.092538]
["bitfinex-derivatives","BTCF0:USTF0",1725713406534,0.014,54631.0,54630.0,0.092538]
["bitfinex-derivatives","BTCF0:USTF0",1725713406838,0.003,54632.0,54631.0,0.091536]
["bitfinex-derivatives","BTCF0:USTF0",1725713408036,0.003,54632.0,54631.0,0.092536]
["bitfinex-derivatives","BTCF0:USTF0",1725713408037,0.014,54632.0,54631.0,0.092536]
["bitfinex-derivatives","BTCF0:USTF0",1725713408437,0.011,54632.0,54631.0,0.092536]
["bitfinex-derivatives","BTCF0:USTF0",1725713409232,0.015,54632.0,54631.0,0.092536]
["bitfinex-derivatives","BTCF0:USTF0",1725713409635,0.015,54632.0,54631.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1725713409833,0.011,54632.0,54631.0,0.184072]
["bitfinex-derivatives","BTCF0:USTF0",1725713410439,0.011,54632.0,54631.0,1.332192]
["bitfinex-derivatives","BTCF0:USTF0",1725713410440,0.006,54632.0,54631.0,1.332192]
["bitfinex-derivatives","BTCF0:USTF0",1725713411031,0.004,54632.0,54631.0,1.332192]
["bitfinex-derivatives","BTCF0:USTF0",1725713411233,0.3265,54649.0,54631.0,1.15112]
["bitfinex-derivatives","BTCF0:USTF0",1725713411435,0.12758131,54654.0,54648.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725713411436,0.0452,54653.0,54648.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725713411639,0.0452,54653.0,54641.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725713411841,0.091512,54646.0,54641.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725713412041,0.091485,54662.0,54632.0,0.091534]
["bitfinex-derivatives","BTCF0:USTF0",1725713412229,0.19,54656.0,54644.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725713412430,0.091514,54645.0,54643.0,0.091516]
["bitfinex-derivatives","BTCF0:USTF0",1725713413742,0.008,54646.0,54641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713413942,0.091516,54643.0,54641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725713414135,0.008,54646.0,54641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725713414334,0.099512,54646.0,54644.0,0.091513]
["bitfinex-derivatives","BTCF0:USTF0",1725713414534,0.013,54645.0,54644.0,0.091513]
["bitfinex-derivatives","BTCF0:USTF0",1725713414832,0.02,54645.0,54644.0,0.091513]
["bitfinex-derivatives","BTCF0:USTF0",1725713415433,0.013,54645.0,54644.0,0.091513]
["bitfinex-derivatives","BTCF0:USTF0",1725713415632,0.013,54645.0,54644.0,0.092513]
["bitfinex-derivatives","BTCF0:USTF0",1725713415834,0.14932532,54645.0,54644.0,0.092513]
["bitfinex-derivatives","BTCF0:USTF0",1725713416033,0.36929741,54645.0,54644.0,0.092513]
["bitfinex-derivatives","BTCF0:USTF0",1725713416244,0.19249533,54645.0,54644.0,0.092513]
["bitfinex-derivatives","BTCF0:USTF0",1725713416834,0.14932532,54645.0,54644.0,0.093513]
["bitfinex-derivatives","BTCF0:USTF0",1725713417038,0.14932532,54645.0,54644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725713417843,0.14932532,54645.0,54644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713418040,0.15632532,54645.0,54644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725713419145,0.15332532,54645.0,54644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725713419333,0.58252794,54645.0,54644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725713419642,0.091534,54633.0,54631.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725713419947,0.090534,54633.0,54632.0,0.091535]
["bitfinex-derivatives","BTCF0:USTF0",1725713420340,0.13535345,54633.0,54632.0,0.091535]
["bitfinex-derivatives","BTCF0:USTF0",1725713422047,0.14135345,54633.0,54632.0,0.092535]
["bitfinex-derivatives","BTCF0:USTF0",1725713422254,0.37283912,54641.0,54632.0,0.092535]
["bitfinex-derivatives","BTCF0:USTF0",1725713422255,0.00104001,54646.0,54640.0,0.091521]
["bitfinex-derivatives","BTCF0:USTF0",1725713422443,0.00092,54654.0,54653.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725713422946,0.14875484,54663.0,54662.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1725713423141,0.14771483,54663.0,54662.0,0.281484]
["bitfinex-derivatives","BTCF0:USTF0",1725713423343,0.00096001,54675.0,54674.0,0.091464]
["bitfinex-derivatives","BTCF0:USTF0",1725713423554,0.19761024,54686.0,54684.0,0.091447]
["bitfinex-derivatives","BTCF0:USTF0",1725713423858,0.19761024,54686.0,54665.0,0.091478]
["bitfinex-derivatives","BTCF0:USTF0",1725713423859,0.19,54692.0,54675.0,0.05419208]
["bitfinex-derivatives","BTCF0:USTF0",1725713424144,0.19,54692.0,54663.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725713424145,0.091434,54693.0,54682.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725713424348,0.05939936,54694.0,54684.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725713424551,0.05939936,54694.0,54669.0,0.07288707]
["bitfinex-derivatives","BTCF0:USTF0",1725713424552,0.05939936,54694.0,54691.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725713425253,0.15083136,54694.0,54668.0,0.05419208]
["bitfinex-derivatives","BTCF0:USTF0",1725713425443,0.15083136,54694.0,54664.0,0.07288707]
["bitfinex-derivatives","BTCF0:USTF0",1725713425444,0.012,54693.0,54690.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725713425961,0.012,54693.0,54687.0,0.091442]
["bitfinex-derivatives","BTCF0:USTF0",1725713426257,0.08539936,54694.0,54691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713426441,0.54852,54693.0,54673.0,0.091465]
["bitfinex-derivatives","BTCF0:USTF0",1725713426756,0.091451,54683.0,54671.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725713426951,0.0452,54682.0,54671.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725713427139,0.136652,54682.0,54671.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725713427549,0.136652,54682.0,54667.0,0.341475]
["bitfinex-derivatives","BTCF0:USTF0",1725713427550,0.091455,54680.0,54667.0,0.341475]
["bitfinex-derivatives","BTCF0:USTF0",1725713428049,0.25,54680.0,54662.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725713428237,0.091464,54675.0,54662.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725713428442,0.25,54680.0,54662.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725713428643,0.0466,54679.0,54662.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725713429052,0.091468,54672.0,54662.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725713429455,0.25,54666.0,54653.0,0.091498]
["bitfinex-derivatives","BTCF0:USTF0",1725713429647,0.25,54666.0,54649.0,0.341506]
["bitfinex-derivatives","BTCF0:USTF0",1725713429648,0.091487,54661.0,54649.0,0.341506]
["bitfinex-derivatives","BTCF0:USTF0",1725713430044,0.0454,54665.0,54653.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725713430354,0.0454,54665.0,54658.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725713430549,0.0454,54665.0,54655.0,0.091495]
["bitfinex-derivatives","BTCF0:USTF0",1725713430748,0.0454,54665.0,54637.0,0.07288707]
["bitfinex-derivatives","BTCF0:USTF0",1725713430749,0.091502,54652.0,54641.0,0.14571108]
["bitfinex-derivatives","BTCF0:USTF0",1725713430959,0.0454,54665.0,54640.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725713430960,0.25,54653.0,54640.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725713431850,0.25,54658.0,54640.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725713432047,0.13688,54665.0,54639.0,0.091522]
["bitfinex-derivatives","BTCF0:USTF0",1725713432048,0.25,54653.0,54639.0,0.091522]
["bitfinex-derivatives","BTCF0:USTF0",1725713432250,0.25,54649.0,54640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725713432456,0.091516,54644.0,54640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725713432660,0.0479,54648.0,54640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725713432955,0.0479,54648.0,54640.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725713434054,0.0569,54648.0,54640.0,0.341521]
["bitfinex-derivatives","BTCF0:USTF0",1725713434243,0.25,54644.0,54628.0,0.341541]
["bitfinex-derivatives","BTCF0:USTF0",1725713434446,0.091525,54638.0,54628.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725713434859,0.091515,54644.0,54632.0,0.091534]
["bitfinex-derivatives","BTCF0:USTF0",1725713435058,0.091516,54643.0,54633.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725713435446,0.001,54644.0,54633.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725713435754,0.001,54644.0,54643.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725713436151,0.0462,54666.0,54657.0,0.091492]
["bitfinex-derivatives","BTCF0:USTF0",1725713436352,0.09148,54665.0,54657.0,0.091492]
["bitfinex-derivatives","BTCF0:USTF0",1725713436551,0.091488,54660.0,54652.0,0.091501]
["bitfinex-derivatives","BTCF0:USTF0",1725713437552,0.3102,54666.0,54652.0,0.091501]
["bitfinex-derivatives","BTCF0:USTF0",1725713437950,0.091492,54658.0,54652.0,0.091501]
["bitfinex-derivatives","BTCF0:USTF0",1725713438150,0.091505,54650.0,54636.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725713438351,0.091505,54650.0,54643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713438352,0.008,54644.0,54643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713438753,0.008,54644.0,54643.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1725713439154,0.105488,54660.0,54646.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1725713439155,0.091499,54654.0,54646.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1725713439755,0.0915,54653.0,54646.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1725713440252,0.091489,54660.0,54646.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1725713440563,0.091509,54648.0,54643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713440862,0.25,54656.0,54643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713440863,0.09151,54647.0,54643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713441163,0.25,54651.0,54643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713441562,0.25,54651.0,54646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713442261,0.09151,54647.0,54643.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1725713442461,0.007,54651.0,54643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713443066,0.014,54651.0,54641.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725713443262,0.014,54651.0,54637.0,0.091525]
["bitfinex-derivatives","BTCF0:USTF0",1725713443263,0.021,54651.0,54650.0,0.091505]
["bitfinex-derivatives","BTCF0:USTF0",1725713443569,0.02,54651.0,54650.0,0.091505]
["bitfinex-derivatives","BTCF0:USTF0",1725713444875,0.013,54651.0,54650.0,0.091505]
["bitfinex-derivatives","BTCF0:USTF0",1725713445069,0.019,54651.0,54650.0,0.091505]
["bitfinex-derivatives","BTCF0:USTF0",1725713445757,0.017,54651.0,54650.0,0.092505]
["bitfinex-derivatives","BTCF0:USTF0",1725713446360,0.02,54651.0,54650.0,0.093505]
["bitfinex-derivatives","BTCF0:USTF0",1725713447258,0.02,54651.0,54631.0,0.05563208]
["bitfinex-derivatives","BTCF0:USTF0",1725713447259,0.361503,54651.0,54631.0,0.05563208]
["bitfinex-derivatives","BTCF0:USTF0",1725713447459,0.25,54641.0,54631.0,0.05419208]
["bitfinex-derivatives","BTCF0:USTF0",1725713447670,0.25,54641.0,54632.0,0.091534]
["bitfinex-derivatives","BTCF0:USTF0",1725713447865,0.091533,54633.0,54631.0,0.05419208]
["bitfinex-derivatives","BTCF0:USTF0",1725713448070,0.091533,54633.0,54631.0,0.14572708]
["bitfinex-derivatives","BTCF0:USTF0",1725713448263,0.091533,54633.0,54632.0,0.091535]
["bitfinex-derivatives","BTCF0:USTF0",1725713449166,0.084533,54633.0,54632.0,0.091535]
["bitfinex-derivatives","BTCF0:USTF0",1725713449471,0.091527,54637.0,54631.0,0.05419208]
["bitfinex-derivatives","BTCF0:USTF0",1725713449862,0.25,54646.0,54631.0,0.05419208]
["bitfinex-derivatives","BTCF0:USTF0",1725713450168,0.091524,54639.0,54635.0,0.091529]
["bitfinex-derivatives","BTCF0:USTF0",1725713450364,0.25,54642.0,54635.0,0.091529]
["bitfinex-derivatives","BTCF0:USTF0",1725713450564,0.091532,54634.0,54632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725713450764,0.091532,54634.0,54632.0,0.094534]
["bitfinex-derivatives","BTCF0:USTF0",1725713450965,0.091532,54634.0,54633.0,0.091533]
["bitfinex-derivatives","BTCF0:USTF0",1725713452566,0.092527,54637.0,54635.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1725713452972,0.091527,54637.0,54635.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1725713453173,0.091528,54636.0,54635.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1725713453561,0.091519,54642.0,54638.0,0.091523]
["bitfinex-derivatives","BTCF0:USTF0",1725713453762,0.0958,54650.0,54637.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725713453968,0.0915,54653.0,54641.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725713454168,0.0915,54653.0,54652.0,0.091501]
["bitfinex-derivatives","BTCF0:USTF0",1725713454368,0.0915,54653.0,54642.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725713454369,0.091495,54656.0,54642.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725713454570,0.091495,54656.0,54655.0,0.091496]
["bitfinex-derivatives","BTCF0:USTF0",1725713455168,0.091498,54655.0,54651.0,0.091502]
["bitfinex-derivatives","BTCF0:USTF0",1725713455472,0.091498,54654.0,54651.0,0.091502]
["bitfinex-derivatives","BTCF0:USTF0",1725713455774,0.091498,54654.0,54652.0,0.091501]
["bitfinex-derivatives","BTCF0:USTF0",1725713456572,0.091498,54654.0,54642.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725713456873,0.25,54651.0,54632.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725713457075,0.25,54651.0,54637.0,0.091525]
["bitfinex-derivatives","BTCF0:USTF0",1725713457267,0.25,54647.0,54637.0,0.091525]
["bitfinex-derivatives","BTCF0:USTF0",1725713457468,0.091523,54639.0,54638.0,0.091525]
["bitfinex-derivatives","BTCF0:USTF0",1725713458578,0.09153,54635.0,54634.0,0.091531]
["bitfinex-derivatives","BTCF0:USTF0",1725713459966,0.04574184,54635.0,54634.0,0.091531]
["bitfinex-derivatives","BTCF0:USTF0",1725713460174,0.095524,54639.0,54634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713460377,0.095524,54639.0,54638.0,0.091525]
["bitfinex-derivatives","BTCF0:USTF0",1725713460581,0.09153,54635.0,54634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713461481,0.73218,54635.0,54634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713461673,1.33218,54635.0,54634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713461863,1.33418,54635.0,54634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713462271,1.36777352,54635.0,54634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713462464,1.24265,54635.0,54634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713462669,0.002,54635.0,54634.0,0.091531]
["bitfinex-derivatives","BTCF0:USTF0",1725713462971,0.002,54635.0,54634.0,0.093531]
["bitfinex-derivatives","BTCF0:USTF0",1725713464779,0.09353,54635.0,54634.0,0.093531]
["bitfinex-derivatives","BTCF0:USTF0",1725713464982,0.09353,54635.0,54634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725713465481,0.18506,54635.0,54634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725713465676,1.33418,54635.0,54634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725713465871,0.09353,54635.0,54634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725713467273,0.64265,54635.0,54634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725713467481,1.24265,54635.0,54634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725713467678,1.40112,54635.0,54624.0,0.0543138]
["bitfinex-derivatives","BTCF0:USTF0",1725713467885,1.40112,54635.0,54621.0,0.0543138]
["bitfinex-derivatives","BTCF0:USTF0",1725713467886,0.25,54629.0,54621.0,0.0543138]
["bitfinex-derivatives","BTCF0:USTF0",1725713468183,0.25,54629.0,54627.0,0.091543]
["bitfinex-derivatives","BTCF0:USTF0",1725713468184,0.091541,54629.0,54627.0,0.091543]
["bitfinex-derivatives","BTCF0:USTF0",1725713468375,0.091541,54629.0,54628.0,0.091541]
["bitfinex-derivatives","BTCF0:USTF0",1725713469678,0.008,54629.0,54617.0,0.0543138]
["bitfinex-derivatives","BTCF0:USTF0",1725713469877,0.091545,54627.0,54623.0,0.091549]
["bitfinex-derivatives","BTCF0:USTF0",1725713470176,0.019,54629.0,54623.0,0.091549]
["bitfinex-derivatives","BTCF0:USTF0",1725713470376,0.091545,54626.0,54623.0,0.091549]
["bitfinex-derivatives","BTCF0:USTF0",1725713470585,0.091547,54625.0,54623.0,0.091549]
["bitfinex-derivatives","BTCF0:USTF0",1725713471788,0.091547,54625.0,54617.0,0.0543138]
["bitfinex-derivatives","BTCF0:USTF0",1725713471979,0.091553,54621.0,54620.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1725713472884,0.097547,54625.0,54617.0,0.0543138]
["bitfinex-derivatives","BTCF0:USTF0",1725713473077,0.097547,54625.0,54624.0,0.091548]
["bitfinex-derivatives","BTCF0:USTF0",1725713473285,0.091547,54625.0,54624.0,0.091548]
["bitfinex-derivatives","BTCF0:USTF0",1725713474289,0.045,54632.0,54614.0,0.1223184]
["bitfinex-derivatives","BTCF0:USTF0",1725713474290,0.091551,54623.0,54619.0,0.0543138]
["bitfinex-derivatives","BTCF0:USTF0",1725713474680,0.045,54632.0,54615.0,0.05438763]
["bitfinex-derivatives","BTCF0:USTF0",1725713474681,0.091561,54616.0,54615.0,0.05438763]
["bitfinex-derivatives","BTCF0:USTF0",1725713474894,0.091561,54616.0,54611.0,0.0724184]
["bitfinex-derivatives","BTCF0:USTF0",1725713474895,0.25,54620.0,54611.0,0.14595663]
["bitfinex-derivatives","BTCF0:USTF0",1725713475096,0.0458,54618.0,54611.0,0.091569]
["bitfinex-derivatives","BTCF0:USTF0",1725713475394,0.0458,54618.0,54611.0,0.14595663]
["bitfinex-derivatives","BTCF0:USTF0",1725713475592,0.0458,54618.0,54611.0,0.091569]
["bitfinex-derivatives","BTCF0:USTF0",1725713475785,0.0458,54618.0,54610.0,0.05438763]
["bitfinex-derivatives","BTCF0:USTF0",1725713475786,0.09157,54611.0,54610.0,0.05438763]
["bitfinex-derivatives","BTCF0:USTF0",1725713475989,0.09157,54611.0,54609.0,0.05438763]
["bitfinex-derivatives","BTCF0:USTF0",1725713476184,0.25,54615.0,54609.0,0.05438763]
["bitfinex-derivatives","BTCF0:USTF0",1725713476488,0.25,54615.0,54608.0,0.12796263]
["bitfinex-derivatives","BTCF0:USTF0",1725713477083,0.002,54611.0,54608.0,0.1639934]
["bitfinex-derivatives","BTCF0:USTF0",1725713477292,0.093571,54611.0,54608.0,0.1639934]
["bitfinex-derivatives","BTCF0:USTF0",1725713477494,0.091573,54610.0,54608.0,0.091575]
["bitfinex-derivatives","BTCF0:USTF0",1725713477690,0.252,54611.0,54607.0,0.07251093]
["bitfinex-derivatives","BTCF0:USTF0",1725713477893,0.091575,54608.0,54607.0,0.07251093]
["bitfinex-derivatives","BTCF0:USTF0",1725713478083,0.091575,54608.0,54606.0,0.07251093]
["bitfinex-derivatives","BTCF0:USTF0",1725713478279,0.091575,54608.0,54607.0,0.07251093]
["bitfinex-derivatives","BTCF0:USTF0",1725713478505,0.091577,54607.0,54606.0,0.07251093]
["bitfinex-derivatives","BTCF0:USTF0",1725713478904,0.091577,54607.0,54605.0,0.07251093]
["bitfinex-derivatives","BTCF0:USTF0",1725713479194,0.249,54607.0,54603.0,0.07251093]
["bitfinex-derivatives","BTCF0:USTF0",1725713479391,0.249,54607.0,54601.0,0.07251093]
["bitfinex-derivatives","BTCF0:USTF0",1725713479590,0.25,54602.0,54599.0,0.07251093]
["bitfinex-derivatives","BTCF0:USTF0",1725713479796,0.09159,54599.0,54586.0,0.0696886]
["bitfinex-derivatives","BTCF0:USTF0",1725713479986,0.091587,54601.0,54597.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1725713480184,0.088587,54601.0,54597.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1725713480499,0.091589,54600.0,54597.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1725713480891,0.34159,54599.0,54597.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1725713481194,0.34259,54599.0,54597.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1725713481494,0.091592,54598.0,54597.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1725713481799,0.251,54599.0,54598.0,0.091592]
["bitfinex-derivatives","BTCF0:USTF0",1725713482003,0.001,54599.0,54598.0,0.091592]
["bitfinex-derivatives","BTCF0:USTF0",1725713482300,0.25,54616.0,54610.0,0.091572]
["bitfinex-derivatives","BTCF0:USTF0",1725713482487,0.091558,54618.0,54604.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725713482690,0.091558,54618.0,54613.0,0.091565]
["bitfinex-derivatives","BTCF0:USTF0",1725713482990,0.09156,54617.0,54605.0,0.82239975]
["bitfinex-derivatives","BTCF0:USTF0",1725713483187,0.25,54615.0,54605.0,0.12129975]
["bitfinex-derivatives","BTCF0:USTF0",1725713483497,0.09157,54611.0,54609.0,0.091573]
["bitfinex-derivatives","BTCF0:USTF0",1725713483692,0.09157,54611.0,54610.0,0.091572]
["bitfinex-derivatives","BTCF0:USTF0",1725713484595,0.255,54615.0,54610.0,0.091572]
["bitfinex-derivatives","BTCF0:USTF0",1725713484596,0.091568,54613.0,54610.0,0.091572]
["bitfinex-derivatives","BTCF0:USTF0",1725713484892,0.255,54615.0,54610.0,0.091572]
["bitfinex-derivatives","BTCF0:USTF0",1725713485097,0.25,54611.0,54606.0,0.091578]
["bitfinex-derivatives","BTCF0:USTF0",1725713485683,0.091575,54609.0,54606.0,0.091578]
["bitfinex-derivatives","BTCF0:USTF0",1725713487097,0.091576,54608.0,54606.0,0.091578]
["bitfinex-derivatives","BTCF0:USTF0",1725713487699,0.091577,54607.0,54606.0,0.091578]
["bitfinex-derivatives","BTCF0:USTF0",1725713487901,0.139077,54607.0,54606.0,0.091578]
["bitfinex-derivatives","BTCF0:USTF0",1725713488099,0.0475,54607.0,54600.0,0.07239975]
["bitfinex-derivatives","BTCF0:USTF0",1725713488393,0.091579,54606.0,54603.0,0.091582]
["bitfinex-derivatives","BTCF0:USTF0",1725713488998,0.011,54608.0,54599.0,0.07239975]
["bitfinex-derivatives","BTCF0:USTF0",1725713489195,0.011,54608.0,54607.0,0.091577]
["bitfinex-derivatives","BTCF0:USTF0",1725713489797,0.091572,54610.0,54609.0,0.091573]
["bitfinex-derivatives","BTCF0:USTF0",1725713491594,0.105572,54610.0,54609.0,0.091573]
["bitfinex-derivatives","BTCF0:USTF0",1725713493202,0.014,54610.0,54609.0,0.091573]
["bitfinex-derivatives","BTCF0:USTF0",1725713494588,0.014,54610.0,54609.0,0.20957275]
["bitfinex-derivatives","BTCF0:USTF0",1725713495505,0.014,54610.0,54609.0,0.20972036]
["bitfinex-derivatives","BTCF0:USTF0",1725713496594,0.014,54610.0,54609.0,0.137173]
["bitfinex-derivatives","BTCF0:USTF0",1725713496797,0.091546,54626.0,54620.0,0.091555]
["bitfinex-derivatives","BTCF0:USTF0",1725713496992,0.091547,54625.0,54623.0,0.091548]
["bitfinex-derivatives","BTCF0:USTF0",1725713497402,0.091548,54624.0,54623.0,0.091548]
["bitfinex-derivatives","BTCF0:USTF0",1725713497798,0.0489,54628.0,54618.0,0.07255548]
["bitfinex-derivatives","BTCF0:USTF0",1725713498003,0.014,54621.0,54619.0,0.07255548]
["bitfinex-derivatives","BTCF0:USTF0",1725713498502,0.014,54621.0,54620.0,0.091555]
["bitfinex-derivatives","BTCF0:USTF0",1725713500510,0.01,54624.0,54623.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1725713501311,0.341547,54625.0,54623.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1725713502010,0.091551,54623.0,54621.0,0.091553]
["bitfinex-derivatives","BTCF0:USTF0",1725713502204,0.090551,54623.0,54621.0,0.091553]
["bitfinex-derivatives","BTCF0:USTF0",1725713502815,0.091551,54622.0,54621.0,0.091553]
["bitfinex-derivatives","BTCF0:USTF0",1725713503010,0.136551,54622.0,54621.0,0.091553]
["bitfinex-derivatives","BTCF0:USTF0",1725713504409,0.135551,54622.0,54621.0,0.091553]
["bitfinex-derivatives","BTCF0:USTF0",1725713505906,0.135551,54622.0,54609.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725713505907,0.091562,54616.0,54612.0,0.07255548]
["bitfinex-derivatives","BTCF0:USTF0",1725713506107,0.25,54615.0,54612.0,0.07255548]
["bitfinex-derivatives","BTCF0:USTF0",1725713506314,0.25,54615.0,54611.0,0.07255548]
["bitfinex-derivatives","BTCF0:USTF0",1725713506517,0.341563,54615.0,54614.0,0.091565]
["bitfinex-derivatives","BTCF0:USTF0",1725713508215,0.341563,54615.0,54614.0,0.092565]
["bitfinex-derivatives","BTCF0:USTF0",1725713509108,0.349563,54615.0,54614.0,0.092565]
["bitfinex-derivatives","BTCF0:USTF0",1725713510416,0.008,54615.0,54614.0,0.18413]
["bitfinex-derivatives","BTCF0:USTF0",1725713510628,0.091548,54625.0,54614.0,0.092565]
["bitfinex-derivatives","BTCF0:USTF0",1725713510809,0.091548,54625.0,54624.0,0.091548]
["bitfinex-derivatives","BTCF0:USTF0",1725713511009,0.37376575,54628.0,54627.0,0.091543]
["bitfinex-derivatives","BTCF0:USTF0",1725713511220,0.341541,54628.0,54627.0,0.091543]
["bitfinex-derivatives","BTCF0:USTF0",1725713514322,0.345541,54628.0,54627.0,0.092543]
["bitfinex-derivatives","BTCF0:USTF0",1725713514715,0.345541,54628.0,54627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713515217,0.004,54628.0,54627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713515527,0.004,54628.0,54627.0,0.092543]
["bitfinex-derivatives","BTCF0:USTF0",1725713520126,0.285541,54628.0,54627.0,0.092543]
["bitfinex-derivatives","BTCF0:USTF0",1725713520321,0.285541,54628.0,54627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713521026,0.834701,54628.0,54627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713521822,0.86818259,54628.0,54627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713522021,0.31902259,54628.0,54627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713524329,0.12902259,54628.0,54627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713524529,0.31902259,54628.0,54627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713525728,0.12902259,54628.0,54627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713525924,0.095541,54628.0,54627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713526927,0.095541,54628.0,54627.0,0.092543]
["bitfinex-derivatives","BTCF0:USTF0",1725713527935,0.285541,54628.0,54627.0,0.092543]
["bitfinex-derivatives","BTCF0:USTF0",1725713530138,0.285541,54628.0,54627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713530830,0.335341,54628.0,54627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713531937,0.426882,54628.0,54627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713540129,0.976042,54628.0,54627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713540446,1.667583,54628.0,54627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713541341,0.09156,54617.0,54616.0,0.07258685]
["bitfinex-derivatives","BTCF0:USTF0",1725713542043,0.09156,54617.0,54616.0,0.16414785]
["bitfinex-derivatives","BTCF0:USTF0",1725713543135,0.09656,54617.0,54616.0,0.16514785]
["bitfinex-derivatives","BTCF0:USTF0",1725713544238,0.09656,54617.0,54616.0,0.092561]
["bitfinex-derivatives","BTCF0:USTF0",1725713546634,0.1289339,54617.0,54616.0,0.092561]
["bitfinex-derivatives","BTCF0:USTF0",1725713547643,0.09656,54617.0,54616.0,0.092561]
["bitfinex-derivatives","BTCF0:USTF0",1725713549742,0.09656,54617.0,54616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713549939,0.18812,54617.0,54616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713550534,0.37812,54617.0,54616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713553747,0.28656,54617.0,54616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713558355,0.09656,54617.0,54616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713558558,0.28656,54617.0,54616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713560947,0.09656,54617.0,54616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713561143,0.09656,54617.0,54616.0,0.092561]
["bitfinex-derivatives","BTCF0:USTF0",1725713573952,0.19656,54617.0,54616.0,0.092561]
["bitfinex-derivatives","BTCF0:USTF0",1725713576564,0.005,54617.0,54616.0,1.341841]
["bitfinex-derivatives","BTCF0:USTF0",1725713576766,0.0468,54633.0,54621.0,0.091552]
["bitfinex-derivatives","BTCF0:USTF0",1725713577066,0.091542,54628.0,54624.0,0.07274338]
["bitfinex-derivatives","BTCF0:USTF0",1725713577358,0.091542,54628.0,54623.0,0.07274338]
["bitfinex-derivatives","BTCF0:USTF0",1725713577757,0.191542,54628.0,54627.0,0.091542]
["bitfinex-derivatives","BTCF0:USTF0",1725713577961,0.281542,54628.0,54627.0,0.091542]
["bitfinex-derivatives","BTCF0:USTF0",1725713579760,0.282542,54628.0,54627.0,0.092542]
["bitfinex-derivatives","BTCF0:USTF0",1725713580265,0.092542,54628.0,54627.0,0.092542]
["bitfinex-derivatives","BTCF0:USTF0",1725713580462,0.001,54628.0,54627.0,0.092542]
["bitfinex-derivatives","BTCF0:USTF0",1725713584757,0.001,54628.0,54627.0,1.431702]
["bitfinex-derivatives","BTCF0:USTF0",1725713585856,0.001,54628.0,54627.0,1.523245]
["bitfinex-derivatives","BTCF0:USTF0",1725713586362,0.001,54628.0,54627.0,1.59572205]
["bitfinex-derivatives","BTCF0:USTF0",1725713587259,1e-06,54628.0,54627.0,1.6872441]
["bitfinex-derivatives","BTCF0:USTF0",1725713587558,1e-06,54628.0,54627.0,1.70571723]
["bitfinex-derivatives","BTCF0:USTF0",1725713587757,1e-06,54628.0,54627.0,1.75425164]
["bitfinex-derivatives","BTCF0:USTF0",1725713588155,0.048,54647.0,54646.0,0.091511]
["bitfinex-derivatives","BTCF0:USTF0",1725713588367,0.238,54647.0,54646.0,0.091511]
["bitfinex-derivatives","BTCF0:USTF0",1725713588661,0.19,54647.0,54646.0,0.091511]
["bitfinex-derivatives","BTCF0:USTF0",1725713589372,0.19,54647.0,54646.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725713589373,0.191,54647.0,54646.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725713590763,0.3161496,54647.0,54646.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725713590966,0.3161496,54647.0,54646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713591571,0.3161496,54647.0,54625.0,0.413945]
["bitfinex-derivatives","BTCF0:USTF0",1725713591871,0.19,54642.0,54640.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1725713592074,0.19,54642.0,54641.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1725713594864,0.19,54642.0,54626.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1725713595068,0.19,54636.0,54635.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1725713595275,0.189,54636.0,54635.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1725713595964,0.091526,54638.0,54637.0,0.091526]
["bitfinex-derivatives","BTCF0:USTF0",1725713596268,0.0497,54641.0,54639.0,0.091522]
["bitfinex-derivatives","BTCF0:USTF0",1725713596467,0.0497,54641.0,54631.0,0.33574735]
["bitfinex-derivatives","BTCF0:USTF0",1725713596668,0.001,54642.0,54641.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1725713597774,0.281512,54646.0,54645.0,0.091513]
["bitfinex-derivatives","BTCF0:USTF0",1725713598368,0.03269352,54646.0,54645.0,0.091513]
["bitfinex-derivatives","BTCF0:USTF0",1725713598663,0.327706,54650.0,54649.0,0.091506]
["bitfinex-derivatives","BTCF0:USTF0",1725713598664,0.0462,54650.0,54649.0,0.091506]
["bitfinex-derivatives","BTCF0:USTF0",1725713598864,0.0793682,54650.0,54649.0,0.091506]
["bitfinex-derivatives","BTCF0:USTF0",1725713599878,0.1708732,54650.0,54649.0,0.091506]
["bitfinex-derivatives","BTCF0:USTF0",1725713600262,0.0793682,54650.0,54645.0,0.092512]
["bitfinex-derivatives","BTCF0:USTF0",1725713600469,0.19,54647.0,54645.0,0.092512]
["bitfinex-derivatives","BTCF0:USTF0",1725713600779,0.19,54647.0,54646.0,0.091511]
["bitfinex-derivatives","BTCF0:USTF0",1725713602268,0.192,54647.0,54646.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725713602473,0.002,54647.0,54646.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725713605777,0.09351,54647.0,54646.0,0.069611]
["bitfinex-derivatives","BTCF0:USTF0",1725713609778,0.002,54647.0,54646.0,0.069611]
["bitfinex-derivatives","BTCF0:USTF0",1725713611388,0.09351,54647.0,54646.0,0.06868424]
["bitfinex-derivatives","BTCF0:USTF0",1725713617985,0.09351,54647.0,54646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713618380,0.19351,54647.0,54646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713618586,0.28502,54647.0,54646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713621690,0.09351,54647.0,54646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713622899,0.09351,54647.0,54646.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725713623596,0.19351,54647.0,54646.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725713626783,0.19351,54647.0,54646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713631806,0.002,54647.0,54646.0,0.192511]
["bitfinex-derivatives","BTCF0:USTF0",1725713632103,0.002,54647.0,54646.0,0.284022]
["bitfinex-derivatives","BTCF0:USTF0",1725713632501,0.002,54647.0,54646.0,0.51379547]
["bitfinex-derivatives","BTCF0:USTF0",1725713632692,0.002,54647.0,54646.0,0.42345615]
["bitfinex-derivatives","BTCF0:USTF0",1725713632891,0.09156,54656.0,54655.0,0.091496]
["bitfinex-derivatives","BTCF0:USTF0",1725713633298,0.09156,54656.0,54655.0,0.1459269]
["bitfinex-derivatives","BTCF0:USTF0",1725713633696,0.09156,54656.0,54655.0,0.091496]
["bitfinex-derivatives","BTCF0:USTF0",1725713634101,0.09356,54656.0,54655.0,0.092496]
["bitfinex-derivatives","BTCF0:USTF0",1725713638596,0.002,54656.0,54655.0,0.092496]
["bitfinex-derivatives","BTCF0:USTF0",1725713640009,0.002,54656.0,54655.0,1.332872]
["bitfinex-derivatives","BTCF0:USTF0",1725713640217,0.002,54656.0,54655.0,1.473368]
["bitfinex-derivatives","BTCF0:USTF0",1725713640405,0.19,54671.0,54655.0,1.473368]
["bitfinex-derivatives","BTCF0:USTF0",1725713640406,0.12782353,54678.0,54664.0,0.091481]
["bitfinex-derivatives","BTCF0:USTF0",1725713640705,0.00108,54678.0,54673.0,1.14872]
["bitfinex-derivatives","BTCF0:USTF0",1725713640895,0.00108,54678.0,54677.0,0.281459]
["bitfinex-derivatives","BTCF0:USTF0",1725713641101,0.0498,54692.0,54683.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1725713641302,0.0498,54692.0,54676.0,0.14577977]
["bitfinex-derivatives","BTCF0:USTF0",1725713641303,0.19,54686.0,54676.0,0.14577977]
["bitfinex-derivatives","BTCF0:USTF0",1725713641606,0.0498,54692.0,54666.0,0.00909596]
["bitfinex-derivatives","BTCF0:USTF0",1725713641607,0.19,54679.0,54669.0,0.05431877]
["bitfinex-derivatives","BTCF0:USTF0",1725713641906,0.136946,54685.0,54673.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725713642111,0.0455,54685.0,54676.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725713642303,0.37249715,54694.0,54664.0,0.18323031]
["bitfinex-derivatives","BTCF0:USTF0",1725713642304,0.05939936,54694.0,54690.0,0.091437]
["bitfinex-derivatives","BTCF0:USTF0",1725713642509,0.05939936,54694.0,54684.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725713642710,0.05939936,54694.0,54672.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725713642711,0.05939936,54694.0,54692.0,0.091434]
["bitfinex-derivatives","BTCF0:USTF0",1725713644410,0.05939936,54694.0,54683.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725713645206,0.05939936,54694.0,54688.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1725713646115,0.05939936,54694.0,54679.0,0.16499659]
["bitfinex-derivatives","BTCF0:USTF0",1725713646116,0.19,54690.0,54679.0,0.12059659]
["bitfinex-derivatives","BTCF0:USTF0",1725713646410,0.189,54685.0,54677.0,0.091459]
["bitfinex-derivatives","BTCF0:USTF0",1725713647207,0.02630711,54691.0,54677.0,0.091459]
["bitfinex-derivatives","BTCF0:USTF0",1725713647402,0.19,54686.0,54677.0,0.091459]
["bitfinex-derivatives","BTCF0:USTF0",1725713647609,0.0469,54685.0,54677.0,0.091459]
["bitfinex-derivatives","BTCF0:USTF0",1725713647806,0.091448,54684.0,54677.0,0.091459]
["bitfinex-derivatives","BTCF0:USTF0",1725713648016,0.139648,54684.0,54677.0,0.092459]
["bitfinex-derivatives","BTCF0:USTF0",1725713649105,0.0475,54683.0,54677.0,0.092459]
["bitfinex-derivatives","BTCF0:USTF0",1725713649509,0.32895,54683.0,54677.0,0.092459]
["bitfinex-derivatives","BTCF0:USTF0",1725713649709,0.281456,54679.0,54677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713651716,0.091458,54678.0,54677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713652419,0.22027353,54683.0,54680.0,0.091454]
["bitfinex-derivatives","BTCF0:USTF0",1725713652611,0.14559676,54687.0,54680.0,0.091454]
["bitfinex-derivatives","BTCF0:USTF0",1725713652612,0.12782353,54684.0,54680.0,0.091454]
["bitfinex-derivatives","BTCF0:USTF0",1725713652806,0.19,54687.0,54681.0,0.091451]
["bitfinex-derivatives","BTCF0:USTF0",1725713652807,0.12782353,54685.0,54681.0,0.091451]
["bitfinex-derivatives","BTCF0:USTF0",1725713653008,0.12782353,54687.0,54679.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725713653310,0.19,54689.0,54679.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725713653311,0.40926353,54689.0,54683.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1725713653515,0.091442,54688.0,54683.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1725713654420,0.091443,54687.0,54683.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1725713655918,0.091444,54686.0,54683.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1725713656315,0.31782353,54689.0,54685.0,0.091446]
["bitfinex-derivatives","BTCF0:USTF0",1725713656518,0.28144,54689.0,54685.0,0.091446]
["bitfinex-derivatives","BTCF0:USTF0",1725713658014,0.091441,54688.0,54685.0,0.091446]
["bitfinex-derivatives","BTCF0:USTF0",1725713658709,0.281444,54686.0,54685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713660116,0.372888,54686.0,54678.0,0.091456]
["bitfinex-derivatives","BTCF0:USTF0",1725713660319,0.372888,54686.0,54672.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725713660320,0.090453,54681.0,54672.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725713660711,0.090453,54681.0,54679.0,0.091455]
["bitfinex-derivatives","BTCF0:USTF0",1725713661211,0.089453,54681.0,54679.0,0.091455]
["bitfinex-derivatives","BTCF0:USTF0",1725713661612,0.089453,54681.0,54670.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725713661613,0.091443,54688.0,54678.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725713662117,0.091443,54687.0,54684.0,0.091447]
["bitfinex-derivatives","BTCF0:USTF0",1725713662324,0.091445,54686.0,54684.0,0.091447]
["bitfinex-derivatives","BTCF0:USTF0",1725713662719,0.40305564,54690.0,54679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713662922,0.40305564,54690.0,54686.0,0.091444]
["bitfinex-derivatives","BTCF0:USTF0",1725713663117,0.40305564,54690.0,54687.0,0.091442]
["bitfinex-derivatives","BTCF0:USTF0",1725713663511,0.31161664,54690.0,54687.0,0.091442]
["bitfinex-derivatives","BTCF0:USTF0",1725713663714,0.002,54688.0,54687.0,0.091442]
["bitfinex-derivatives","BTCF0:USTF0",1725713664427,0.31461664,54690.0,54687.0,0.092442]
["bitfinex-derivatives","BTCF0:USTF0",1725713664922,0.091441,54688.0,54687.0,0.092442]
["bitfinex-derivatives","BTCF0:USTF0",1725713665126,0.091441,54688.0,54687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713665429,0.094441,54688.0,54687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713666415,0.185882,54688.0,54687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713666614,0.185882,54688.0,54669.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1725713666615,0.643001,54688.0,54677.0,0.091459]
["bitfinex-derivatives","BTCF0:USTF0",1725713666827,0.19,54678.0,54677.0,0.091459]
["bitfinex-derivatives","BTCF0:USTF0",1725713667013,0.19,54682.0,54671.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725713667219,0.091455,54680.0,54678.0,0.091457]
["bitfinex-derivatives","BTCF0:USTF0",1725713667425,0.091455,54680.0,54679.0,0.091456]
["bitfinex-derivatives","BTCF0:USTF0",1725713670024,0.094455,54680.0,54679.0,0.092456]
["bitfinex-derivatives","BTCF0:USTF0",1725713670627,0.003,54680.0,54679.0,0.092456]
["bitfinex-derivatives","BTCF0:USTF0",1725713671825,0.003,54680.0,54679.0,0.32255744]
["bitfinex-derivatives","BTCF0:USTF0",1725713672029,0.003,54680.0,54679.0,1.47119744]
["bitfinex-derivatives","BTCF0:USTF0",1725713672218,0.003,54680.0,54679.0,1.38044713]
["bitfinex-derivatives","BTCF0:USTF0",1725713672514,0.003,54680.0,54679.0,1.47190313]
["bitfinex-derivatives","BTCF0:USTF0",1725713673322,0.003,54680.0,54679.0,1.33160763]
["bitfinex-derivatives","BTCF0:USTF0",1725713673519,0.003,54680.0,54679.0,1.47096231]
["bitfinex-derivatives","BTCF0:USTF0",1725713673727,0.003,54680.0,54679.0,1.38045068]
["bitfinex-derivatives","BTCF0:USTF0",1725713674227,0.091441,54688.0,54686.0,0.091443]
["bitfinex-derivatives","BTCF0:USTF0",1725713674530,0.091443,54687.0,54686.0,0.16384502]
["bitfinex-derivatives","BTCF0:USTF0",1725713674724,0.091444,54686.0,54685.0,0.07240202]
["bitfinex-derivatives","BTCF0:USTF0",1725713676326,0.182888,54686.0,54685.0,0.07245806]
["bitfinex-derivatives","BTCF0:USTF0",1725713676531,0.091448,54684.0,54683.0,0.07245806]
["bitfinex-derivatives","BTCF0:USTF0",1725713676828,0.091449,54683.0,54682.0,0.07245806]
["bitfinex-derivatives","BTCF0:USTF0",1725713677028,0.090449,54683.0,54682.0,0.07245806]
["bitfinex-derivatives","BTCF0:USTF0",1725713677626,0.091451,54682.0,54681.0,0.07247638]
["bitfinex-derivatives","BTCF0:USTF0",1725713677828,0.280451,54682.0,54681.0,0.07247638]
["bitfinex-derivatives","BTCF0:USTF0",1725713678731,0.279451,54682.0,54681.0,0.07247638]
["bitfinex-derivatives","BTCF0:USTF0",1725713679123,0.325651,54682.0,54681.0,0.07247638]
["bitfinex-derivatives","BTCF0:USTF0",1725713679324,0.091453,54681.0,54680.0,0.07247638]
["bitfinex-derivatives","BTCF0:USTF0",1725713679526,0.091454,54680.0,54679.0,0.091455]
["bitfinex-derivatives","BTCF0:USTF0",1725713680937,0.090454,54680.0,54679.0,0.091455]
["bitfinex-derivatives","BTCF0:USTF0",1725713681732,0.093454,54680.0,54679.0,0.092455]
["bitfinex-derivatives","BTCF0:USTF0",1725713682120,0.22127753,54680.0,54679.0,0.092455]
["bitfinex-derivatives","BTCF0:USTF0",1725713682726,0.140554,54680.0,54679.0,0.092455]
["bitfinex-derivatives","BTCF0:USTF0",1725713683230,0.26850468,54680.0,54679.0,0.092455]
["bitfinex-derivatives","BTCF0:USTF0",1725713684033,0.26850343,54680.0,54679.0,0.092455]
["bitfinex-derivatives","BTCF0:USTF0",1725713684935,0.18533665,54680.0,54679.0,0.092455]
["bitfinex-derivatives","BTCF0:USTF0",1725713686434,0.140554,54680.0,54679.0,0.16493138]
["bitfinex-derivatives","BTCF0:USTF0",1725713687337,0.140554,54680.0,54679.0,0.092455]
["bitfinex-derivatives","BTCF0:USTF0",1725713687723,0.003,54680.0,54679.0,0.16493138]
["bitfinex-derivatives","BTCF0:USTF0",1725713687926,0.003,54680.0,54679.0,0.092455]
["bitfinex-derivatives","BTCF0:USTF0",1725713689231,0.003,54680.0,54679.0,0.16492395]
["bitfinex-derivatives","BTCF0:USTF0",1725713689533,0.003,54680.0,54679.0,0.092455]
["bitfinex-derivatives","BTCF0:USTF0",1725713689733,0.094454,54680.0,54679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713689934,0.141054,54680.0,54679.0,0.05535814]
["bitfinex-derivatives","BTCF0:USTF0",1725713690133,0.21740284,54680.0,54679.0,0.05535814]
["bitfinex-derivatives","BTCF0:USTF0",1725713690534,0.141054,54680.0,54679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713692230,0.141054,54680.0,54679.0,0.092456]
["bitfinex-derivatives","BTCF0:USTF0",1725713692837,0.141054,54680.0,54679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713693038,0.16786003,54680.0,54679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713693641,0.24350814,54680.0,54679.0,0.05535694]
["bitfinex-derivatives","BTCF0:USTF0",1725713694146,0.16786003,54680.0,54679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713697357,0.090459,54677.0,54676.0,0.14581794]
["bitfinex-derivatives","BTCF0:USTF0",1725713697646,0.280459,54677.0,54676.0,0.14581794]
["bitfinex-derivatives","BTCF0:USTF0",1725713698240,0.279459,54677.0,54676.0,0.14581794]
["bitfinex-derivatives","BTCF0:USTF0",1725713699447,0.07640603,54680.0,54679.0,0.091456]
["bitfinex-derivatives","BTCF0:USTF0",1725713699662,0.0496,54680.0,54679.0,0.091456]
["bitfinex-derivatives","BTCF0:USTF0",1725713700353,0.003,54680.0,54679.0,0.091456]
["bitfinex-derivatives","BTCF0:USTF0",1725713700746,0.0454,54681.0,54680.0,0.091454]
["bitfinex-derivatives","BTCF0:USTF0",1725713701453,0.17332963,54681.0,54680.0,0.091454]
["bitfinex-derivatives","BTCF0:USTF0",1725713701753,0.16029424,54681.0,54680.0,0.091454]
["bitfinex-derivatives","BTCF0:USTF0",1725713701953,0.305891,54681.0,54680.0,0.091454]
["bitfinex-derivatives","BTCF0:USTF0",1725713702154,0.0454,54681.0,54680.0,0.091454]
["bitfinex-derivatives","BTCF0:USTF0",1725713702558,0.0594,54681.0,54680.0,0.092454]
["bitfinex-derivatives","BTCF0:USTF0",1725713703654,0.014,54681.0,54680.0,0.092454]
["bitfinex-derivatives","BTCF0:USTF0",1725713704952,0.014,54681.0,54680.0,0.373908]
["bitfinex-derivatives","BTCF0:USTF0",1725713705161,1e-06,54681.0,54680.0,1.614002]
["bitfinex-derivatives","BTCF0:USTF0",1725713706056,1e-06,54681.0,54680.0,1.64013091]
["bitfinex-derivatives","BTCF0:USTF0",1725713707764,0.05939936,54694.0,54693.0,0.091433]
["bitfinex-derivatives","BTCF0:USTF0",1725713709957,0.05939936,54694.0,54680.0,0.11858291]
["bitfinex-derivatives","BTCF0:USTF0",1725713709958,0.091438,54690.0,54689.0,0.091439]
["bitfinex-derivatives","BTCF0:USTF0",1725713710146,0.281438,54690.0,54689.0,0.091439]
["bitfinex-derivatives","BTCF0:USTF0",1725713710751,0.091442,54688.0,54686.0,0.091444]
["bitfinex-derivatives","BTCF0:USTF0",1725713711054,0.2368,54687.0,54686.0,0.091444]
["bitfinex-derivatives","BTCF0:USTF0",1725713711758,1.3854,54687.0,54677.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1725713711962,0.19,54678.0,54675.0,0.091462]
["bitfinex-derivatives","BTCF0:USTF0",1725713712160,0.19,54676.0,54675.0,0.091462]
["bitfinex-derivatives","BTCF0:USTF0",1725713712847,0.189,54676.0,54675.0,0.091462]
["bitfinex-derivatives","BTCF0:USTF0",1725713713663,0.003,54687.0,54675.0,1.33868]
["bitfinex-derivatives","BTCF0:USTF0",1725713713965,0.003,54687.0,54674.0,0.091464]
["bitfinex-derivatives","BTCF0:USTF0",1725713713966,0.003,54687.0,54686.0,0.091444]
["bitfinex-derivatives","BTCF0:USTF0",1725713714362,0.0959,54693.0,54692.0,0.091434]
["bitfinex-derivatives","BTCF0:USTF0",1725713715754,0.187333,54693.0,54692.0,0.091434]
["bitfinex-derivatives","BTCF0:USTF0",1725713716360,0.0959,54693.0,54688.0,0.091441]
["bitfinex-derivatives","BTCF0:USTF0",1725713716563,0.0959,54693.0,54686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713716564,0.281442,54688.0,54686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713716956,0.281442,54688.0,54686.0,0.092443]
["bitfinex-derivatives","BTCF0:USTF0",1725713716957,0.091442,54688.0,54686.0,0.092443]
["bitfinex-derivatives","BTCF0:USTF0",1725713717556,0.091442,54688.0,54686.0,0.091443]
["bitfinex-derivatives","BTCF0:USTF0",1725713717759,0.090442,54688.0,54686.0,0.091443]
["bitfinex-derivatives","BTCF0:USTF0",1725713717963,0.1099,54693.0,54685.0,0.24435694]
["bitfinex-derivatives","BTCF0:USTF0",1725713718464,0.014,54688.0,54686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713718661,0.014,54688.0,54687.0,0.091443]
["bitfinex-derivatives","BTCF0:USTF0",1725713719762,0.091437,54691.0,54689.0,0.091438]
["bitfinex-derivatives","BTCF0:USTF0",1725713720565,0.091437,54691.0,54690.0,0.091438]
["bitfinex-derivatives","BTCF0:USTF0",1725713721753,0.201334,54693.0,54691.0,0.091436]
["bitfinex-derivatives","BTCF0:USTF0",1725713721960,0.187334,54693.0,54691.0,0.091436]
["bitfinex-derivatives","BTCF0:USTF0",1725713723472,0.091434,54692.0,54691.0,0.091436]
["bitfinex-derivatives","BTCF0:USTF0",1725713723869,0.091438,54690.0,54684.0,0.05435694]
["bitfinex-derivatives","BTCF0:USTF0",1725713724268,0.091438,54690.0,54689.0,0.091439]
["bitfinex-derivatives","BTCF0:USTF0",1725713724472,0.090438,54690.0,54689.0,0.091439]
["bitfinex-derivatives","BTCF0:USTF0",1725713724665,0.13521484,54690.0,54689.0,0.091439]
["bitfinex-derivatives","BTCF0:USTF0",1725713724972,0.201333,54693.0,54691.0,0.091436]
["bitfinex-derivatives","BTCF0:USTF0",1725713725166,0.04477703,54692.0,54691.0,0.091436]
["bitfinex-derivatives","BTCF0:USTF0",1725713725478,0.04477703,54692.0,54684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713725666,0.21909757,54689.0,54687.0,0.091441]
["bitfinex-derivatives","BTCF0:USTF0",1725713725867,0.091441,54688.0,54687.0,0.091441]
["bitfinex-derivatives","BTCF0:USTF0",1725713726068,0.12765657,54689.0,54688.0,0.091441]
["bitfinex-derivatives","BTCF0:USTF0",1725713726267,0.12665657,54691.0,54690.0,0.091438]
["bitfinex-derivatives","BTCF0:USTF0",1725713726674,0.063,54693.0,54692.0,0.091434]
["bitfinex-derivatives","BTCF0:USTF0",1725713727967,0.049,54693.0,54692.0,0.091434]
["bitfinex-derivatives","BTCF0:USTF0",1725713728567,0.063,54693.0,54692.0,0.092434]
["bitfinex-derivatives","BTCF0:USTF0",1725713734676,0.253,54693.0,54682.0,0.05435694]
["bitfinex-derivatives","BTCF0:USTF0",1725713734869,0.091444,54686.0,54680.0,0.05435694]
["bitfinex-derivatives","BTCF0:USTF0",1725713735065,0.0967,54685.0,54679.0,0.05435694]
["bitfinex-derivatives","BTCF0:USTF0",1725713735480,0.0967,54685.0,54684.0,0.091448]
["bitfinex-derivatives","BTCF0:USTF0",1725713735675,0.063,54693.0,54684.0,0.091448]
["bitfinex-derivatives","BTCF0:USTF0",1725713735676,0.063,54693.0,54684.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725713735874,0.063,54693.0,54685.0,0.091446]
["bitfinex-derivatives","BTCF0:USTF0",1725713735875,0.0967,54692.0,54685.0,0.091446]
["bitfinex-derivatives","BTCF0:USTF0",1725713736077,0.0967,54692.0,54691.0,0.091436]
["bitfinex-derivatives","BTCF0:USTF0",1725713738370,0.188134,54692.0,54691.0,0.091436]
["bitfinex-derivatives","BTCF0:USTF0",1725713738879,0.202134,54692.0,54691.0,0.091436]
["bitfinex-derivatives","BTCF0:USTF0",1725713739080,0.09144,54689.0,54688.0,0.091441]
["bitfinex-derivatives","BTCF0:USTF0",1725713739779,0.13621651,54689.0,54688.0,0.091441]
["bitfinex-derivatives","BTCF0:USTF0",1725713740371,0.28181327,54689.0,54688.0,0.091441]
["bitfinex-derivatives","BTCF0:USTF0",1725713740971,0.29581327,54689.0,54688.0,0.091441]
["bitfinex-derivatives","BTCF0:USTF0",1725713741675,0.20437327,54689.0,54684.0,0.091447]
["bitfinex-derivatives","BTCF0:USTF0",1725713741870,0.20437327,54689.0,54664.0,0.37803694]
["bitfinex-derivatives","BTCF0:USTF0",1725713741871,0.1277915,54685.0,54674.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725713742181,0.19,54686.0,54674.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725713742182,0.1277915,54682.0,54674.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725713742380,0.0453,54681.0,54680.0,0.091454]
["bitfinex-derivatives","BTCF0:USTF0",1725713742682,0.1730915,54681.0,54680.0,0.091454]
["bitfinex-derivatives","BTCF0:USTF0",1725713742874,0.09008193,54681.0,54680.0,0.091454]
["bitfinex-derivatives","BTCF0:USTF0",1725713744881,0.10408193,54681.0,54680.0,0.091454]
["bitfinex-derivatives","BTCF0:USTF0",1725713745068,0.0593,54681.0,54680.0,0.091454]
["bitfinex-derivatives","BTCF0:USTF0",1725713745475,0.18717644,54681.0,54680.0,0.091454]
["bitfinex-derivatives","BTCF0:USTF0",1725713746274,0.0593,54681.0,54680.0,0.091454]
["bitfinex-derivatives","BTCF0:USTF0",1725713746683,0.0593,54681.0,54680.0,0.16392295]
["bitfinex-derivatives","BTCF0:USTF0",1725713748976,0.05939936,54694.0,54680.0,1.240094]
["bitfinex-derivatives","BTCF0:USTF0",1725713749182,0.10649936,54694.0,54690.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725713749483,0.10649936,54694.0,54688.0,0.05433425]
["bitfinex-derivatives","BTCF0:USTF0",1725713749688,0.091433,54693.0,54692.0,0.091434]
["bitfinex-derivatives","BTCF0:USTF0",1725713749887,0.29649936,54694.0,54693.0,0.091433]
["bitfinex-derivatives","BTCF0:USTF0",1725713750077,0.10649936,54694.0,54693.0,0.091433]
["bitfinex-derivatives","BTCF0:USTF0",1725713750481,0.12049936,54694.0,54693.0,0.091433]
["bitfinex-derivatives","BTCF0:USTF0",1725713751091,0.10649936,54694.0,54693.0,0.091433]
["bitfinex-derivatives","BTCF0:USTF0",1725713751290,0.12049936,54694.0,54693.0,0.091433]
["bitfinex-derivatives","BTCF0:USTF0",1725713751491,0.31049936,54694.0,54693.0,0.091433]
["bitfinex-derivatives","BTCF0:USTF0",1725713751886,0.40193036,54694.0,54693.0,0.091433]
["bitfinex-derivatives","BTCF0:USTF0",1725713753387,0.47315424,54694.0,54693.0,0.091433]
["bitfinex-derivatives","BTCF0:USTF0",1725713753583,0.40193036,54694.0,54693.0,0.091433]
["bitfinex-derivatives","BTCF0:USTF0",1725713754484,0.12049936,54694.0,54693.0,0.091433]
["bitfinex-derivatives","BTCF0:USTF0",1725713754686,0.22139788,54694.0,54693.0,0.091433]
["bitfinex-derivatives","BTCF0:USTF0",1725713755484,0.50282888,54694.0,54693.0,0.091433]
["bitfinex-derivatives","BTCF0:USTF0",1725713755691,0.685668,54694.0,54693.0,0.091433]
["bitfinex-derivatives","BTCF0:USTF0",1725713756205,0.50282888,54694.0,54693.0,0.091433]
["bitfinex-derivatives","BTCF0:USTF0",1725713756495,0.50283293,54694.0,54693.0,0.091433]
["bitfinex-derivatives","BTCF0:USTF0",1725713756992,0.091435,54692.0,54684.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725713757196,0.14609782,54688.0,54684.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725713757394,0.12784287,54685.0,54684.0,0.281448]
["bitfinex-derivatives","BTCF0:USTF0",1725713757696,0.04477746,54685.0,54684.0,0.091448]
["bitfinex-derivatives","BTCF0:USTF0",1725713757891,0.04477668,54685.0,54679.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1725713758092,0.12784522,54684.0,54679.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1725713758301,0.14610875,54688.0,54687.0,0.091443]
["bitfinex-derivatives","BTCF0:USTF0",1725713758798,0.139536,54691.0,54690.0,0.091438]
["bitfinex-derivatives","BTCF0:USTF0",1725713758997,0.18431174,54691.0,54690.0,0.091438]
["bitfinex-derivatives","BTCF0:USTF0",1725713759504,0.09287574,54691.0,54690.0,0.091438]
["bitfinex-derivatives","BTCF0:USTF0",1725713759799,0.12785428,54691.0,54690.0,0.372876]
["bitfinex-derivatives","BTCF0:USTF0",1725713760099,0.05477427,54692.0,54685.0,0.091445]
["bitfinex-derivatives","BTCF0:USTF0",1725713760100,0.01,54692.0,54691.0,0.091436]
["bitfinex-derivatives","BTCF0:USTF0",1725713760312,0.18725364,54694.0,54685.0,0.136845]
["bitfinex-derivatives","BTCF0:USTF0",1725713760313,0.12785428,54693.0,54692.0,0.091434]
["bitfinex-derivatives","BTCF0:USTF0",1725713761004,0.04477083,54693.0,54692.0,0.091434]
["bitfinex-derivatives","BTCF0:USTF0",1725713761297,0.14610875,54693.0,54692.0,0.091434]
["bitfinex-derivatives","BTCF0:USTF0",1725713761490,0.04477083,54693.0,54692.0,0.091434]
["bitfinex-derivatives","BTCF0:USTF0",1725713761690,0.05939936,54694.0,54693.0,0.091433]
["bitfinex-derivatives","BTCF0:USTF0",1725713764700,0.06939936,54694.0,54693.0,0.092433]
["bitfinex-derivatives","BTCF0:USTF0",1725713766003,0.06939936,54694.0,54693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713766197,0.09144,54689.0,54682.0,0.05433425]
["bitfinex-derivatives","BTCF0:USTF0",1725713766398,0.0951,54688.0,54682.0,0.05433425]
["bitfinex-derivatives","BTCF0:USTF0",1725713766690,0.0951,54688.0,54681.0,0.10183425]
["bitfinex-derivatives","BTCF0:USTF0",1725713766897,0.0951,54688.0,54686.0,0.091443]
["bitfinex-derivatives","BTCF0:USTF0",1725713767100,0.0951,54688.0,54687.0,0.091443]
["bitfinex-derivatives","BTCF0:USTF0",1725713767293,0.16440048,54688.0,54687.0,0.091443]
["bitfinex-derivatives","BTCF0:USTF0",1725713767490,0.11560048,54688.0,54687.0,0.091443]
["bitfinex-derivatives","BTCF0:USTF0",1725713767697,0.0463,54688.0,54687.0,0.091443]
["bitfinex-derivatives","BTCF0:USTF0",1725713768610,0.0563,54688.0,54687.0,0.092443]
["bitfinex-derivatives","BTCF0:USTF0",1725713769599,0.01,54688.0,54687.0,0.092443]
["bitfinex-derivatives","BTCF0:USTF0",1725713777003,0.05477352,54688.0,54687.0,0.092443]
["bitfinex-derivatives","BTCF0:USTF0",1725713779407,0.05477295,54688.0,54687.0,0.092443]
["bitfinex-derivatives","BTCF0:USTF0",1725713779711,0.01,54688.0,54687.0,0.092443]
["bitfinex-derivatives","BTCF0:USTF0",1725713781312,0.05477075,54688.0,54687.0,0.092443]
["bitfinex-derivatives","BTCF0:USTF0",1725713782606,0.20087759,54688.0,54687.0,0.092443]
["bitfinex-derivatives","BTCF0:USTF0",1725713783314,0.05477075,54688.0,54687.0,0.092443]
["bitfinex-derivatives","BTCF0:USTF0",1725713783703,0.05477075,54688.0,54687.0,0.183886]
["bitfinex-derivatives","BTCF0:USTF0",1725713784808,0.01,54688.0,54687.0,0.183886]
["bitfinex-derivatives","BTCF0:USTF0",1725713786017,0.01,54688.0,54687.0,0.092443]
["bitfinex-derivatives","BTCF0:USTF0",1725713788117,0.2,54688.0,54687.0,0.092443]
["bitfinex-derivatives","BTCF0:USTF0",1725713788308,0.2,54688.0,54687.0,0.16492565]
["bitfinex-derivatives","BTCF0:USTF0",1725713788524,0.2,54688.0,54687.0,0.092443]
["bitfinex-derivatives","BTCF0:USTF0",1725713792016,0.11,54688.0,54687.0,0.092443]
["bitfinex-derivatives","BTCF0:USTF0",1725713793920,0.13604522,54688.0,54687.0,0.092443]
["bitfinex-derivatives","BTCF0:USTF0",1725713794123,0.31892722,54688.0,54687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713794315,0.18082233,54688.0,54672.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1725713794623,0.1,54677.0,54676.0,0.091461]
["bitfinex-derivatives","BTCF0:USTF0",1725713795930,0.19,54677.0,54676.0,0.091461]
["bitfinex-derivatives","BTCF0:USTF0",1725713796119,0.19,54677.0,54668.0,0.32423604]
["bitfinex-derivatives","BTCF0:USTF0",1725713796120,0.091464,54675.0,54668.0,0.32423604]
["bitfinex-derivatives","BTCF0:USTF0",1725713796423,0.19,54672.0,54671.0,0.091469]
["bitfinex-derivatives","BTCF0:USTF0",1725713796620,0.281468,54672.0,54671.0,0.091469]
["bitfinex-derivatives","BTCF0:USTF0",1725713797020,0.281468,54672.0,54668.0,0.41571004]
["bitfinex-derivatives","BTCF0:USTF0",1725713797021,0.091471,54670.0,54668.0,0.41571004]
["bitfinex-derivatives","BTCF0:USTF0",1725713797413,0.091471,54670.0,54669.0,0.091473]
["bitfinex-derivatives","BTCF0:USTF0",1725713798834,0.092471,54670.0,54669.0,0.091473]
["bitfinex-derivatives","BTCF0:USTF0",1725713800421,0.091471,54670.0,54669.0,0.14584693]
["bitfinex-derivatives","BTCF0:USTF0",1725713800729,0.093471,54670.0,54669.0,0.091473]
["bitfinex-derivatives","BTCF0:USTF0",1725713801823,0.091471,54670.0,54669.0,0.091473]
["bitfinex-derivatives","BTCF0:USTF0",1725713802028,0.102471,54670.0,54669.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725713803625,0.011,54670.0,54669.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725713807222,0.102471,54670.0,54669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713807423,0.102471,54670.0,54669.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725713808137,0.00092,54686.0,54669.0,1.431233]
["bitfinex-derivatives","BTCF0:USTF0",1725713808429,0.38589936,54694.0,54690.0,0.091438]
["bitfinex-derivatives","BTCF0:USTF0",1725713808430,0.0991,54691.0,54690.0,0.091438]
["bitfinex-derivatives","BTCF0:USTF0",1725713808630,0.380536,54691.0,54687.0,0.091442]
["bitfinex-derivatives","BTCF0:USTF0",1725713808843,0.380536,54691.0,54681.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725713809135,0.380536,54691.0,54687.0,0.091441]
["bitfinex-derivatives","BTCF0:USTF0",1725713809727,0.380536,54691.0,54681.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725713810035,0.091438,54690.0,54689.0,0.091439]
["bitfinex-derivatives","BTCF0:USTF0",1725713810237,0.380536,54691.0,54689.0,0.091439]
["bitfinex-derivatives","BTCF0:USTF0",1725713811635,0.091438,54690.0,54689.0,0.092439]
["bitfinex-derivatives","BTCF0:USTF0",1725713812532,0.091438,54690.0,54689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713813635,0.090441,54688.0,54686.0,0.091444]
["bitfinex-derivatives","BTCF0:USTF0",1725713813827,0.19,54687.0,54686.0,0.091444]
["bitfinex-derivatives","BTCF0:USTF0",1725713814922,0.31743589,54687.0,54686.0,0.092444]
["bitfinex-derivatives","BTCF0:USTF0",1725713815125,0.40887889,54687.0,54686.0,0.092444]
["bitfinex-derivatives","BTCF0:USTF0",1725713815628,0.13622308,54687.0,54686.0,0.092444]
["bitfinex-derivatives","BTCF0:USTF0",1725713815827,0.21620527,54692.0,54691.0,0.091436]
["bitfinex-derivatives","BTCF0:USTF0",1725713816030,0.07098213,54692.0,54691.0,0.091436]
["bitfinex-derivatives","BTCF0:USTF0",1725713816246,0.02620527,54692.0,54691.0,0.091436]
["bitfinex-derivatives","BTCF0:USTF0",1725713816450,0.04477608,54692.0,54691.0,0.091436]
["bitfinex-derivatives","BTCF0:USTF0",1725713816940,0.13621008,54692.0,54691.0,0.091436]
["bitfinex-derivatives","BTCF0:USTF0",1725713817143,0.091434,54692.0,54691.0,0.091436]
["bitfinex-derivatives","BTCF0:USTF0",1725713817338,0.091434,54692.0,54691.0,0.092436]
["bitfinex-derivatives","BTCF0:USTF0",1725713817542,0.13920984,54692.0,54691.0,0.092436]
["bitfinex-derivatives","BTCF0:USTF0",1725713818149,0.32920984,54692.0,54691.0,0.092436]
["bitfinex-derivatives","BTCF0:USTF0",1725713818649,0.47492,54692.0,54691.0,0.092436]
["bitfinex-derivatives","BTCF0:USTF0",1725713818838,0.04777584,54692.0,54691.0,0.092436]
["bitfinex-derivatives","BTCF0:USTF0",1725713819045,0.13048938,54692.0,54691.0,0.092436]
["bitfinex-derivatives","BTCF0:USTF0",1725713819353,0.04777213,54692.0,54691.0,0.092436]
["bitfinex-derivatives","BTCF0:USTF0",1725713821947,0.003,54692.0,54691.0,0.092436]
["bitfinex-derivatives","BTCF0:USTF0",1725713822358,0.003,54692.0,54691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713822359,0.094434,54692.0,54691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713822546,0.094434,54692.0,54674.0,0.091463]
["bitfinex-derivatives","BTCF0:USTF0",1725713822547,1.242955,54692.0,54677.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725713822849,0.19,54682.0,54681.0,0.091453]
["bitfinex-derivatives","BTCF0:USTF0",1725713823243,0.003,54692.0,54685.0,0.091446]
["bitfinex-derivatives","BTCF0:USTF0",1725713823244,0.19,54686.0,54685.0,0.091446]
["bitfinex-derivatives","BTCF0:USTF0",1725713823951,0.0451,54688.0,54687.0,0.091443]
["bitfinex-derivatives","BTCF0:USTF0",1725713826751,0.0501,54688.0,54687.0,0.092443]
["bitfinex-derivatives","BTCF0:USTF0",1725713826952,0.141541,54688.0,54687.0,0.092443]
["bitfinex-derivatives","BTCF0:USTF0",1725713827151,0.236441,54688.0,54687.0,0.092443]
["bitfinex-derivatives","BTCF0:USTF0",1725713828750,0.236441,54688.0,54678.0,0.091457]
["bitfinex-derivatives","BTCF0:USTF0",1725713828751,1.29356,54688.0,54678.0,0.091457]
["bitfinex-derivatives","BTCF0:USTF0",1725713829061,1.29356,54688.0,54668.0,0.50602381]
["bitfinex-derivatives","BTCF0:USTF0",1725713829062,0.091456,54679.0,54671.0,0.05418826]
["bitfinex-derivatives","BTCF0:USTF0",1725713829248,0.091456,54679.0,54669.0,0.091473]
["bitfinex-derivatives","BTCF0:USTF0",1725713829249,0.281469,54672.0,54669.0,0.091473]
["bitfinex-derivatives","BTCF0:USTF0",1725713829446,0.138,54671.0,54669.0,0.091473]
["bitfinex-derivatives","BTCF0:USTF0",1725713829858,0.229469,54671.0,54669.0,0.091473]
["bitfinex-derivatives","BTCF0:USTF0",1725713830046,0.091474,54669.0,54665.0,0.091479]
["bitfinex-derivatives","BTCF0:USTF0",1725713830251,0.091474,54669.0,54667.0,0.091475]
["bitfinex-derivatives","BTCF0:USTF0",1725713831362,0.091474,54669.0,54668.0,0.091474]
["bitfinex-derivatives","BTCF0:USTF0",1725713831860,0.095474,54669.0,54668.0,0.091474]
["bitfinex-derivatives","BTCF0:USTF0",1725713833058,0.004,54669.0,54668.0,0.091474]
["bitfinex-derivatives","BTCF0:USTF0",1725713833465,0.006,54669.0,54668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713834962,0.006,54669.0,54668.0,0.092474]
["bitfinex-derivatives","BTCF0:USTF0",1725713836958,0.006,54669.0,54668.0,0.14666226]
["bitfinex-derivatives","BTCF0:USTF0",1725713839062,0.006,54669.0,54668.0,0.19216226]
["bitfinex-derivatives","BTCF0:USTF0",1725713839968,0.006,54669.0,54668.0,0.28363626]
["bitfinex-derivatives","BTCF0:USTF0",1725713840159,0.006,54669.0,54668.0,0.229448]
["bitfinex-derivatives","BTCF0:USTF0",1725713840360,0.006,54669.0,54668.0,0.28369124]
["bitfinex-derivatives","BTCF0:USTF0",1725713840764,0.004,54669.0,54668.0,0.30169901]
["bitfinex-derivatives","BTCF0:USTF0",1725713841162,0.004,54669.0,54668.0,0.229448]
["bitfinex-derivatives","BTCF0:USTF0",1725713841358,0.004,54669.0,54668.0,0.30175948]
["bitfinex-derivatives","BTCF0:USTF0",1725713842173,0.004,54669.0,54668.0,0.16478548]
["bitfinex-derivatives","BTCF0:USTF0",1725713842362,0.004,54669.0,54668.0,0.092474]
["bitfinex-derivatives","BTCF0:USTF0",1725713842773,0.281464,54674.0,54673.0,0.091466]
["bitfinex-derivatives","BTCF0:USTF0",1725713843170,0.09147,54671.0,54669.0,0.14571792]
["bitfinex-derivatives","BTCF0:USTF0",1725713843375,0.0936,54670.0,54669.0,0.05425278]
["bitfinex-derivatives","BTCF0:USTF0",1725713843671,0.185071,54670.0,54662.0,0.14573678]
["bitfinex-derivatives","BTCF0:USTF0",1725713843860,0.091481,54664.0,54662.0,0.14573678]
["bitfinex-derivatives","BTCF0:USTF0",1725713844060,0.138283,54663.0,54662.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1725713844464,0.0468,54663.0,54662.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1725713844975,0.19,54668.0,54667.0,0.091476]
["bitfinex-derivatives","BTCF0:USTF0",1725713845268,0.185072,54670.0,54668.0,0.091473]
["bitfinex-derivatives","BTCF0:USTF0",1725713845769,0.187072,54670.0,54668.0,0.091473]
["bitfinex-derivatives","BTCF0:USTF0",1725713847067,0.281473,54669.0,54668.0,0.091473]
["bitfinex-derivatives","BTCF0:USTF0",1725713847275,0.281473,54669.0,54668.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725713848764,0.281473,54669.0,54668.0,0.091473]
["bitfinex-derivatives","BTCF0:USTF0",1725713848970,0.281473,54669.0,54668.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725713848971,0.289473,54669.0,54668.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725713850386,0.099473,54669.0,54668.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725713850578,0.008,54669.0,54668.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725713853074,0.0477,54670.0,54668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713853075,0.00994237,54670.0,54668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713853278,0.00994237,54670.0,54669.0,0.091473]
["bitfinex-derivatives","BTCF0:USTF0",1725713855276,0.01094237,54670.0,54669.0,0.091473]
["bitfinex-derivatives","BTCF0:USTF0",1725713855881,0.01094237,54670.0,54669.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725713858167,0.01094237,54670.0,54669.0,0.18278677]
["bitfinex-derivatives","BTCF0:USTF0",1725713859982,0.01094237,54670.0,54669.0,0.16504256]
["bitfinex-derivatives","BTCF0:USTF0",1725713860283,0.01094237,54670.0,54669.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725713862486,0.10241337,54670.0,54669.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725713864281,0.01094237,54670.0,54669.0,0.16504115]
["bitfinex-derivatives","BTCF0:USTF0",1725713865087,0.00994237,54670.0,54669.0,0.16404115]
["bitfinex-derivatives","BTCF0:USTF0",1725713865280,0.01094237,54670.0,54669.0,0.16504115]
["bitfinex-derivatives","BTCF0:USTF0",1725713865484,0.01094237,54670.0,54669.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725713866373,0.01094237,54670.0,54669.0,0.1649994]
["bitfinex-derivatives","BTCF0:USTF0",1725713866575,0.01094237,54670.0,54669.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725713866788,0.01094237,54670.0,54669.0,0.16499893]
["bitfinex-derivatives","BTCF0:USTF0",1725713866983,0.01094237,54670.0,54669.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725713867381,0.001,54670.0,54669.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725713867687,0.07262148,54676.0,54664.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725713867688,0.091465,54674.0,54664.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725713867900,0.001,54670.0,54669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713868489,0.001,54670.0,54669.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725713869289,0.091469,54671.0,54669.0,0.091473]
["bitfinex-derivatives","BTCF0:USTF0",1725713869484,0.091469,54671.0,54670.0,0.091471]
["bitfinex-derivatives","BTCF0:USTF0",1725713872498,0.092469,54671.0,54670.0,0.092471]
["bitfinex-derivatives","BTCF0:USTF0",1725713873678,0.092469,54671.0,54662.0,0.05439364]
["bitfinex-derivatives","BTCF0:USTF0",1725713873679,0.641229,54671.0,54662.0,0.05439364]
["bitfinex-derivatives","BTCF0:USTF0",1725713873877,0.641229,54671.0,54660.0,0.07252593]
["bitfinex-derivatives","BTCF0:USTF0",1725713873878,0.06705675,54670.0,54665.0,0.091478]
["bitfinex-derivatives","BTCF0:USTF0",1725713874388,0.0451,54669.0,54665.0,0.091478]
["bitfinex-derivatives","BTCF0:USTF0",1725713874580,0.091485,54662.0,54661.0,0.091486]
["bitfinex-derivatives","BTCF0:USTF0",1725713874782,0.0493,54668.0,54658.0,0.05439364]
["bitfinex-derivatives","BTCF0:USTF0",1725713874983,0.091496,54656.0,54655.0,0.09031377]
["bitfinex-derivatives","BTCF0:USTF0",1725713875186,0.091489,54660.0,54652.0,0.09031377]
["bitfinex-derivatives","BTCF0:USTF0",1725713875387,0.091499,54654.0,54652.0,0.09031377]
["bitfinex-derivatives","BTCF0:USTF0",1725713875595,0.1408,54653.0,54651.0,0.18181677]
["bitfinex-derivatives","BTCF0:USTF0",1725713875790,0.1408,54653.0,54651.0,0.091503]
["bitfinex-derivatives","BTCF0:USTF0",1725713875983,0.1408,54653.0,54652.0,0.091501]
["bitfinex-derivatives","BTCF0:USTF0",1725713876183,0.1408,54653.0,54652.0,0.16400734]
["bitfinex-derivatives","BTCF0:USTF0",1725713876589,0.1408,54653.0,54652.0,0.08250634]
["bitfinex-derivatives","BTCF0:USTF0",1725713876791,0.1408,54653.0,54652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725713877593,0.68972,54653.0,54652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725713878187,0.081501,54652.0,54649.0,0.091506]
["bitfinex-derivatives","BTCF0:USTF0",1725713878389,0.0493,54653.0,54652.0,0.091501]
["bitfinex-derivatives","BTCF0:USTF0",1725713878889,0.0493,54653.0,54652.0,0.095501]
["bitfinex-derivatives","BTCF0:USTF0",1725713879291,0.0493,54653.0,54652.0,0.14980303]
["bitfinex-derivatives","BTCF0:USTF0",1725713879693,0.0485,54655.0,54654.0,0.091498]
["bitfinex-derivatives","BTCF0:USTF0",1725713880010,0.091491,54659.0,54657.0,0.091491]
["bitfinex-derivatives","BTCF0:USTF0",1725713880196,0.0926,54663.0,54654.0,0.05429667]
["bitfinex-derivatives","BTCF0:USTF0",1725713880197,0.230483,54663.0,54654.0,0.05429667]
["bitfinex-derivatives","BTCF0:USTF0",1725713880397,0.230483,54663.0,54652.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725713880398,0.230483,54663.0,54656.0,0.05429667]
["bitfinex-derivatives","BTCF0:USTF0",1725713880597,0.230483,54663.0,54660.0,0.091486]
["bitfinex-derivatives","BTCF0:USTF0",1725713881192,0.230483,54663.0,54661.0,0.091486]
["bitfinex-derivatives","BTCF0:USTF0",1725713881393,0.230483,54663.0,54662.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1725713881394,0.0914,54663.0,54662.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1725713881589,0.0464,54663.0,54662.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1725713882190,0.0926,54672.0,54666.0,0.091478]
["bitfinex-derivatives","BTCF0:USTF0",1725713882385,0.0464,54671.0,54666.0,0.091478]
["bitfinex-derivatives","BTCF0:USTF0",1725713882598,0.091476,54667.0,54666.0,0.091478]
["bitfinex-derivatives","BTCF0:USTF0",1725713882997,0.0464,54671.0,54660.0,0.05429667]
["bitfinex-derivatives","BTCF0:USTF0",1725713883200,0.0464,54671.0,54670.0,0.091471]
["bitfinex-derivatives","BTCF0:USTF0",1725713885602,0.0584,54671.0,54670.0,0.092471]
["bitfinex-derivatives","BTCF0:USTF0",1725713891910,0.149869,54671.0,54670.0,0.092471]
["bitfinex-derivatives","BTCF0:USTF0",1725713895508,0.149869,54671.0,54670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713897210,0.241338,54671.0,54670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713897419,0.149869,54671.0,54670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713898602,1.390098,54671.0,54670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713900815,0.091486,54661.0,54660.0,0.091487]
["bitfinex-derivatives","BTCF0:USTF0",1725713901118,0.091491,54658.0,54657.0,0.091493]
["bitfinex-derivatives","BTCF0:USTF0",1725713903911,0.091491,54658.0,54657.0,0.094493]
["bitfinex-derivatives","BTCF0:USTF0",1725713904722,0.093491,54658.0,54657.0,0.091493]
["bitfinex-derivatives","BTCF0:USTF0",1725713905023,0.04772349,54658.0,54657.0,0.091493]
["bitfinex-derivatives","BTCF0:USTF0",1725713905607,0.002,54658.0,54657.0,0.091493]
["bitfinex-derivatives","BTCF0:USTF0",1725713908922,0.002,54658.0,54657.0,0.18180677]
["bitfinex-derivatives","BTCF0:USTF0",1725713909309,0.002,54658.0,54657.0,0.23089889]
["bitfinex-derivatives","BTCF0:USTF0",1725713910626,0.091484,54663.0,54662.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1725713910810,0.091484,54663.0,54662.0,0.16405479]
["bitfinex-derivatives","BTCF0:USTF0",1725713911717,0.091484,54663.0,54662.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1725713911927,0.091484,54663.0,54662.0,0.16405558]
["bitfinex-derivatives","BTCF0:USTF0",1725713912226,0.091484,54663.0,54662.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1725713913619,0.281484,54663.0,54662.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1725713914021,0.289484,54663.0,54662.0,0.092484]
["bitfinex-derivatives","BTCF0:USTF0",1725713920413,0.289484,54663.0,54662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713920727,0.289484,54663.0,54662.0,0.05544362]
["bitfinex-derivatives","BTCF0:USTF0",1725713920728,0.380968,54663.0,54662.0,0.05544362]
["bitfinex-derivatives","BTCF0:USTF0",1725713922030,1.41754211,54663.0,54656.0,0.05444966]
["bitfinex-derivatives","BTCF0:USTF0",1725713922225,0.091496,54655.0,54654.0,0.05444966]
["bitfinex-derivatives","BTCF0:USTF0",1725713922522,0.182992,54655.0,54654.0,0.05444966]
["bitfinex-derivatives","BTCF0:USTF0",1725713922731,0.182996,54654.0,54653.0,0.05444966]
["bitfinex-derivatives","BTCF0:USTF0",1725713922920,0.372996,54654.0,54653.0,0.05444966]
["bitfinex-derivatives","BTCF0:USTF0",1725713923111,0.372996,54654.0,54651.0,0.05444966]
["bitfinex-derivatives","BTCF0:USTF0",1725713923112,0.281498,54654.0,54651.0,0.05444966]
["bitfinex-derivatives","BTCF0:USTF0",1725713923316,0.373002,54652.0,54651.0,0.05444966]
["bitfinex-derivatives","BTCF0:USTF0",1725713923516,0.19,54652.0,54648.0,0.12704167]
["bitfinex-derivatives","BTCF0:USTF0",1725713923722,0.091508,54648.0,54647.0,0.05447009]
["bitfinex-derivatives","BTCF0:USTF0",1725713923917,0.091511,54646.0,54645.0,0.05447806]
["bitfinex-derivatives","BTCF0:USTF0",1725713924125,0.281511,54646.0,54645.0,0.05447806]
["bitfinex-derivatives","BTCF0:USTF0",1725713924320,0.281511,54646.0,54638.0,0.18223749]
["bitfinex-derivatives","BTCF0:USTF0",1725713924321,0.091513,54645.0,54644.0,0.05447806]
["bitfinex-derivatives","BTCF0:USTF0",1725713924526,0.09152,54641.0,54640.0,0.07257158]
["bitfinex-derivatives","BTCF0:USTF0",1725713924716,0.28052,54641.0,54640.0,0.05442686]
["bitfinex-derivatives","BTCF0:USTF0",1725713925117,0.091521,54640.0,54639.0,0.05442795]
["bitfinex-derivatives","BTCF0:USTF0",1725713925317,0.091523,54639.0,54638.0,0.05442795]
["bitfinex-derivatives","BTCF0:USTF0",1725713925523,0.091523,54639.0,54633.0,0.05442795]
["bitfinex-derivatives","BTCF0:USTF0",1725713925524,0.19,54639.0,54633.0,0.05442795]
["bitfinex-derivatives","BTCF0:USTF0",1725713925728,0.281531,54634.0,54633.0,0.05442795]
["bitfinex-derivatives","BTCF0:USTF0",1725713925924,0.19,54634.0,54632.0,0.05442795]
["bitfinex-derivatives","BTCF0:USTF0",1725713926119,0.19,54634.0,54633.0,0.05442795]
["bitfinex-derivatives","BTCF0:USTF0",1725713926328,0.19,54634.0,54632.0,0.05442795]
["bitfinex-derivatives","BTCF0:USTF0",1725713926524,0.19,54633.0,54630.0,0.05442795]
["bitfinex-derivatives","BTCF0:USTF0",1725713927626,0.19,54633.0,54629.0,0.05442795]
["bitfinex-derivatives","BTCF0:USTF0",1725713927928,0.19,54633.0,54632.0,0.091535]
["bitfinex-derivatives","BTCF0:USTF0",1725713928119,0.19,54633.0,54632.0,0.092535]
["bitfinex-derivatives","BTCF0:USTF0",1725713928821,0.19,54633.0,54632.0,0.091535]
["bitfinex-derivatives","BTCF0:USTF0",1725713929022,0.201,54633.0,54629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713929219,0.19,54630.0,54629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713929629,0.281538,54630.0,54629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713930932,0.091548,54624.0,54622.0,0.091551]
["bitfinex-derivatives","BTCF0:USTF0",1725713931132,0.19,54623.0,54622.0,0.091551]
["bitfinex-derivatives","BTCF0:USTF0",1725713931430,0.28155,54623.0,54622.0,0.091551]
["bitfinex-derivatives","BTCF0:USTF0",1725713931620,0.19,54623.0,54615.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725713931821,0.189,54618.0,54615.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725713932033,0.19,54627.0,54617.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725713932331,0.014,54630.0,54629.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1725713932631,0.19,54630.0,54629.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1725713933019,0.19,54630.0,54622.0,0.282551]
["bitfinex-derivatives","BTCF0:USTF0",1725713933331,0.19,54630.0,54629.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1725713934430,0.204,54630.0,54629.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1725713935321,0.198,54630.0,54629.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1725713937519,0.290538,54630.0,54629.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1725713938434,0.291538,54630.0,54629.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1725713938831,0.291538,54630.0,54629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713939733,0.383076,54630.0,54629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713941538,0.291538,54630.0,54629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713942232,0.291538,54630.0,54629.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1725713942844,0.291538,54630.0,54629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713943535,0.383076,54630.0,54629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725713944536,0.091558,54618.0,54617.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1725713944739,0.281558,54618.0,54617.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1725713945542,0.091561,54616.0,54613.0,0.091565]
["bitfinex-derivatives","BTCF0:USTF0",1725713945733,0.091558,54618.0,54617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725713945934,0.183116,54618.0,54617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725713946929,0.373116,54618.0,54617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725713947243,0.091575,54608.0,54604.0,0.091581]
["bitfinex-derivatives","BTCF0:USTF0",1725713947431,0.19,54605.0,54604.0,0.091581]
["bitfinex-derivatives","BTCF0:USTF0",1725713947740,0.188,54605.0,54604.0,0.091581]
["bitfinex-derivatives","BTCF0:USTF0",1725713948236,0.188,54605.0,54601.0,0.091586]
["bitfinex-derivatives","BTCF0:USTF0",1725713948436,0.189,54601.0,54600.0,0.091588]
["bitfinex-derivatives","BTCF0:USTF0",1725713948639,0.091588,54600.0,54597.0,0.21266458]
["bitfinex-derivatives","BTCF0:USTF0",1725713948841,0.19,54598.0,54597.0,0.140093]
["bitfinex-derivatives","BTCF0:USTF0",1725713949543,0.189,54598.0,54597.0,0.140093]
["bitfinex-derivatives","BTCF0:USTF0",1725713950132,0.091588,54600.0,54599.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1725713950342,0.281588,54600.0,54599.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1725713950840,0.19,54600.0,54599.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1725713952131,0.19,54603.0,54602.0,0.091585]
["bitfinex-derivatives","BTCF0:USTF0",1725713952347,0.19,54607.0,54600.0,0.07257158]
["bitfinex-derivatives","BTCF0:USTF0",1725713952542,0.19,54607.0,54604.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1725713952841,0.281577,54607.0,54604.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1725713953140,0.281577,54607.0,54605.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1725713955643,0.286577,54607.0,54605.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1725713958646,0.017,54607.0,54606.0,0.091578]
["bitfinex-derivatives","BTCF0:USTF0",1725713959737,0.19,54610.0,54609.0,0.091573]
["bitfinex-derivatives","BTCF0:USTF0",1725713961544,0.2,54610.0,54609.0,0.091573]
["bitfinex-derivatives","BTCF0:USTF0",1725713961940,0.01,54610.0,54609.0,0.091573]
["bitfinex-derivatives","BTCF0:USTF0",1725713962141,0.01,54610.0,54609.0,0.092573]
["bitfinex-derivatives","BTCF0:USTF0",1725713962142,0.024,54610.0,54609.0,0.092573]
["bitfinex-derivatives","BTCF0:USTF0",1725713963236,0.024,54610.0,54609.0,0.641933]
["bitfinex-derivatives","BTCF0:USTF0",1725713963436,0.024,54610.0,54609.0,0.733506]
["bitfinex-derivatives","BTCF0:USTF0",1725713963637,0.024,54610.0,54609.0,0.783106]
["bitfinex-derivatives","BTCF0:USTF0",1725713964843,0.024,54610.0,54609.0,0.233746]
["bitfinex-derivatives","BTCF0:USTF0",1725713965351,0.37896,54617.0,54609.0,0.28169937]
["bitfinex-derivatives","BTCF0:USTF0",1725713965553,0.37896,54617.0,54614.0,0.07248697]
["bitfinex-derivatives","BTCF0:USTF0",1725713966442,0.19,54617.0,54616.0,0.091561]
["bitfinex-derivatives","BTCF0:USTF0",1725713966752,0.204,54617.0,54616.0,0.091561]
["bitfinex-derivatives","BTCF0:USTF0",1725713967248,0.204,54617.0,54616.0,0.16407435]
["bitfinex-derivatives","BTCF0:USTF0",1725713967450,0.204,54617.0,54616.0,0.091561]
["bitfinex-derivatives","BTCF0:USTF0",1725713967652,0.218,54617.0,54616.0,0.091561]
["bitfinex-derivatives","BTCF0:USTF0",1725713968353,0.204,54617.0,54616.0,0.091561]
["bitfinex-derivatives","BTCF0:USTF0",1725713968543,0.216,54617.0,54616.0,0.092561]
["bitfinex-derivatives","BTCF0:USTF0",1725713968939,0.202,54617.0,54616.0,0.093561]
["bitfinex-derivatives","BTCF0:USTF0",1725713977059,0.29356,54617.0,54616.0,0.093561]
["bitfinex-derivatives","BTCF0:USTF0",1725713977264,0.34256,54617.0,54616.0,0.093561]
["bitfinex-derivatives","BTCF0:USTF0",1725713979555,0.43412,54617.0,54616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725713985077,0.44332976,54617.0,54616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725713989869,0.34256,54617.0,54616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725713997667,0.15256,54617.0,54616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725713997867,0.34256,54617.0,54616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714001479,0.012,54617.0,54616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714001665,0.012,54617.0,54616.0,0.093561]
["bitfinex-derivatives","BTCF0:USTF0",1725714003082,0.10356,54617.0,54616.0,0.093561]
["bitfinex-derivatives","BTCF0:USTF0",1725714003274,0.012,54617.0,54616.0,0.093561]
["bitfinex-derivatives","BTCF0:USTF0",1725714003470,0.012,54617.0,54616.0,1.432841]
["bitfinex-derivatives","BTCF0:USTF0",1725714003667,0.0261374,54627.0,54620.0,0.091555]
["bitfinex-derivatives","BTCF0:USTF0",1725714003986,0.3265,54638.0,54634.0,0.091531]
["bitfinex-derivatives","BTCF0:USTF0",1725714003987,0.16436005,54635.0,54634.0,0.091531]
["bitfinex-derivatives","BTCF0:USTF0",1725714004174,0.35436005,54635.0,54625.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1725714004366,0.35436005,54635.0,54626.0,0.091545]
["bitfinex-derivatives","BTCF0:USTF0",1725714004679,0.16436005,54635.0,54634.0,0.091531]
["bitfinex-derivatives","BTCF0:USTF0",1725714005082,0.16436005,54635.0,54634.0,0.640651]
["bitfinex-derivatives","BTCF0:USTF0",1725714006183,0.16936005,54635.0,54634.0,1.241651]
["bitfinex-derivatives","BTCF0:USTF0",1725714007272,0.09446005,54635.0,54634.0,1.26888774]
["bitfinex-derivatives","BTCF0:USTF0",1725714007683,0.005,54635.0,54634.0,1.242651]
["bitfinex-derivatives","BTCF0:USTF0",1725714007985,0.005,54635.0,54634.0,0.093531]
["bitfinex-derivatives","BTCF0:USTF0",1725714009383,0.195,54635.0,54634.0,0.093531]
["bitfinex-derivatives","BTCF0:USTF0",1725714012794,0.005,54635.0,54634.0,0.093531]
["bitfinex-derivatives","BTCF0:USTF0",1725714013878,0.195,54635.0,54634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714014080,0.28653,54635.0,54634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714014489,0.92718,54635.0,54634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714014686,0.83565,54635.0,54634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714015690,0.86180098,54635.0,54634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714016792,0.31268098,54635.0,54634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714017884,0.005,54635.0,54634.0,0.093531]
["bitfinex-derivatives","BTCF0:USTF0",1725714020185,0.195,54635.0,54634.0,0.093531]
["bitfinex-derivatives","BTCF0:USTF0",1725714020991,0.195,54635.0,54634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714020992,0.37806,54635.0,54634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714021185,1.34412,54635.0,54624.0,0.091547]
["bitfinex-derivatives","BTCF0:USTF0",1725714021391,0.19,54626.0,54625.0,0.091546]
["bitfinex-derivatives","BTCF0:USTF0",1725714023285,0.2891,54626.0,54625.0,0.092546]
["bitfinex-derivatives","BTCF0:USTF0",1725714023888,0.2891,54626.0,54625.0,0.093546]
["bitfinex-derivatives","BTCF0:USTF0",1725714024297,0.3369,54626.0,54625.0,0.093546]
["bitfinex-derivatives","BTCF0:USTF0",1725714024696,0.1469,54626.0,54625.0,0.093546]
["bitfinex-derivatives","BTCF0:USTF0",1725714025100,0.005,54626.0,54625.0,0.093546]
["bitfinex-derivatives","BTCF0:USTF0",1725714029498,0.286545,54626.0,54625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714029885,0.37809,54626.0,54625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714030085,0.286545,54626.0,54625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714032189,0.005,54626.0,54625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714032696,0.005,54626.0,54625.0,0.093546]
["bitfinex-derivatives","BTCF0:USTF0",1725714033695,0.096545,54626.0,54625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714033893,0.18809,54626.0,54625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714034893,0.18809,54626.0,54615.0,0.091563]
["bitfinex-derivatives","BTCF0:USTF0",1725714034894,0.091547,54625.0,54615.0,0.091563]
["bitfinex-derivatives","BTCF0:USTF0",1725714035097,0.19,54619.0,54615.0,0.091563]
["bitfinex-derivatives","BTCF0:USTF0",1725714035297,0.091565,54614.0,54612.0,0.07270428]
["bitfinex-derivatives","BTCF0:USTF0",1725714035491,0.19,54613.0,54611.0,0.07270428]
["bitfinex-derivatives","BTCF0:USTF0",1725714035693,0.19,54613.0,54610.0,0.07270428]
["bitfinex-derivatives","BTCF0:USTF0",1725714036194,0.189,54613.0,54610.0,0.07270428]
["bitfinex-derivatives","BTCF0:USTF0",1725714036389,0.091573,54609.0,54608.0,0.07270428]
["bitfinex-derivatives","BTCF0:USTF0",1725714036600,0.091573,54609.0,54606.0,0.32622101]
["bitfinex-derivatives","BTCF0:USTF0",1725714036601,0.19,54609.0,54606.0,0.32622101]
["bitfinex-derivatives","BTCF0:USTF0",1725714036996,0.189,54609.0,54606.0,0.32622101]
["bitfinex-derivatives","BTCF0:USTF0",1725714037393,0.091577,54607.0,54606.0,0.32622101]
["bitfinex-derivatives","BTCF0:USTF0",1725714037901,0.090577,54607.0,54606.0,0.41779901]
["bitfinex-derivatives","BTCF0:USTF0",1725714038399,0.090577,54607.0,54606.0,0.41879901]
["bitfinex-derivatives","BTCF0:USTF0",1725714039399,0.0477,54608.0,54607.0,0.091577]
["bitfinex-derivatives","BTCF0:USTF0",1725714040605,0.0497,54608.0,54607.0,0.091577]
["bitfinex-derivatives","BTCF0:USTF0",1725714040904,0.0497,54608.0,54606.0,0.32722101]
["bitfinex-derivatives","BTCF0:USTF0",1725714041096,0.138177,54607.0,54606.0,0.32622101]
["bitfinex-derivatives","BTCF0:USTF0",1725714041299,0.138177,54607.0,54606.0,0.41779901]
["bitfinex-derivatives","BTCF0:USTF0",1725714042103,0.138177,54607.0,54606.0,0.091578]
["bitfinex-derivatives","BTCF0:USTF0",1725714042310,0.142177,54607.0,54606.0,0.092578]
["bitfinex-derivatives","BTCF0:USTF0",1725714045406,0.143177,54607.0,54606.0,0.092578]
["bitfinex-derivatives","BTCF0:USTF0",1725714045995,0.148177,54607.0,54606.0,0.092578]
["bitfinex-derivatives","BTCF0:USTF0",1725714047203,0.17491838,54607.0,54606.0,0.092578]
["bitfinex-derivatives","BTCF0:USTF0",1725714048004,0.17491838,54607.0,54606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725714050911,0.26649538,54607.0,54606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725714052108,0.091593,54598.0,54595.0,0.091597]
["bitfinex-derivatives","BTCF0:USTF0",1725714052410,0.09134138,54607.0,54592.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725714052411,0.091586,54602.0,54592.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725714052715,0.280586,54602.0,54592.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725714052912,0.19,54598.0,54592.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725714053106,0.19,54598.0,54597.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1725714054316,0.195,54598.0,54597.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1725714054509,0.286592,54598.0,54597.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1725714055016,0.288592,54598.0,54597.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1725714056005,0.289592,54598.0,54597.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1725714056607,0.198,54598.0,54591.0,0.091603]
["bitfinex-derivatives","BTCF0:USTF0",1725714056802,0.19,54593.0,54589.0,0.091607]
["bitfinex-derivatives","BTCF0:USTF0",1725714057012,0.091608,54588.0,54587.0,0.05435828]
["bitfinex-derivatives","BTCF0:USTF0",1725714057213,0.281608,54588.0,54585.0,0.05435828]
["bitfinex-derivatives","BTCF0:USTF0",1725714057514,0.281608,54588.0,54587.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1725714057913,0.137603,54592.0,54584.0,0.05435828]
["bitfinex-derivatives","BTCF0:USTF0",1725714058221,0.19,54587.0,54586.0,0.091612]
["bitfinex-derivatives","BTCF0:USTF0",1725714059014,0.184,54587.0,54586.0,0.091612]
["bitfinex-derivatives","BTCF0:USTF0",1725714059613,0.27561,54587.0,54586.0,0.091612]
["bitfinex-derivatives","BTCF0:USTF0",1725714059815,0.27561,54587.0,54586.0,0.094612]
["bitfinex-derivatives","BTCF0:USTF0",1725714060418,0.184,54587.0,54586.0,0.094612]
["bitfinex-derivatives","BTCF0:USTF0",1725714060614,0.004,54588.0,54587.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1725714060819,0.091608,54588.0,54587.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1725714061318,0.281608,54588.0,54587.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1725714061913,0.285608,54588.0,54587.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1725714062320,0.004,54588.0,54587.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1725714063912,0.194,54588.0,54587.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1725714064411,0.194,54588.0,54587.0,0.05635828]
["bitfinex-derivatives","BTCF0:USTF0",1725714064412,0.285608,54588.0,54587.0,0.05635828]
["bitfinex-derivatives","BTCF0:USTF0",1725714065009,0.285608,54588.0,54587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714065626,0.197,54588.0,54581.0,0.14597728]
["bitfinex-derivatives","BTCF0:USTF0",1725714065927,0.281619,54582.0,54581.0,0.14597728]
["bitfinex-derivatives","BTCF0:USTF0",1725714066424,0.280619,54582.0,54581.0,0.091619]
["bitfinex-derivatives","BTCF0:USTF0",1725714067936,0.294619,54582.0,54581.0,0.091619]
["bitfinex-derivatives","BTCF0:USTF0",1725714069135,0.306619,54582.0,54581.0,0.092619]
["bitfinex-derivatives","BTCF0:USTF0",1725714077830,0.026,54582.0,54581.0,0.092619]
["bitfinex-derivatives","BTCF0:USTF0",1725714078040,0.026,54582.0,54581.0,0.374239]
["bitfinex-derivatives","BTCF0:USTF0",1725714078542,0.026,54582.0,54581.0,0.923879]
["bitfinex-derivatives","BTCF0:USTF0",1725714079751,0.026,54582.0,54581.0,0.374239]
["bitfinex-derivatives","BTCF0:USTF0",1725714083741,0.094,54595.0,54590.0,0.091605]
["bitfinex-derivatives","BTCF0:USTF0",1725714084041,0.094,54595.0,54594.0,0.091598]
["bitfinex-derivatives","BTCF0:USTF0",1725714084937,0.185597,54595.0,54594.0,0.091598]
["bitfinex-derivatives","BTCF0:USTF0",1725714085842,0.199597,54595.0,54594.0,0.092598]
["bitfinex-derivatives","BTCF0:USTF0",1725714086850,0.210597,54595.0,54594.0,0.093598]
["bitfinex-derivatives","BTCF0:USTF0",1725714087243,0.199597,54595.0,54594.0,0.093598]
["bitfinex-derivatives","BTCF0:USTF0",1725714087751,0.185597,54595.0,54594.0,0.092598]
["bitfinex-derivatives","BTCF0:USTF0",1725714087944,0.191597,54595.0,54594.0,0.093598]
["bitfinex-derivatives","BTCF0:USTF0",1725714089540,0.191597,54595.0,54594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714090256,0.283194,54595.0,54594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714092048,0.091611,54587.0,54584.0,0.05435828]
["bitfinex-derivatives","BTCF0:USTF0",1725714092348,0.139812,54586.0,54585.0,0.091613]
["bitfinex-derivatives","BTCF0:USTF0",1725714092651,0.329812,54586.0,54585.0,0.091613]
["bitfinex-derivatives","BTCF0:USTF0",1725714094744,0.336812,54586.0,54585.0,0.092613]
["bitfinex-derivatives","BTCF0:USTF0",1725714095048,0.337812,54586.0,54585.0,0.092613]
["bitfinex-derivatives","BTCF0:USTF0",1725714095245,0.330812,54586.0,54585.0,0.091613]
["bitfinex-derivatives","BTCF0:USTF0",1725714095446,0.341812,54586.0,54585.0,0.092613]
["bitfinex-derivatives","BTCF0:USTF0",1725714096352,0.36809401,54586.0,54585.0,0.092613]
["bitfinex-derivatives","BTCF0:USTF0",1725714096760,0.36809401,54586.0,54585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725714097548,0.37409401,54586.0,54585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714098242,0.36309401,54586.0,54585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725714098442,0.091619,54582.0,54581.0,0.091619]
["bitfinex-derivatives","BTCF0:USTF0",1725714098657,0.281619,54582.0,54581.0,0.091619]
["bitfinex-derivatives","BTCF0:USTF0",1725714098956,0.280619,54582.0,54581.0,0.091619]
["bitfinex-derivatives","BTCF0:USTF0",1725714099343,0.279619,54582.0,54581.0,0.091619]
["bitfinex-derivatives","BTCF0:USTF0",1725714099546,0.290619,54582.0,54581.0,0.092619]
["bitfinex-derivatives","BTCF0:USTF0",1725714099946,0.100619,54582.0,54581.0,0.092619]
["bitfinex-derivatives","BTCF0:USTF0",1725714100957,0.109619,54582.0,54581.0,0.093619]
["bitfinex-derivatives","BTCF0:USTF0",1725714107257,0.02,54582.0,54581.0,0.093619]
["bitfinex-derivatives","BTCF0:USTF0",1725714108054,0.0955,54585.0,54581.0,0.093619]
["bitfinex-derivatives","BTCF0:USTF0",1725714108055,0.0955,54585.0,54584.0,0.091615]
["bitfinex-derivatives","BTCF0:USTF0",1725714109761,0.3265,54605.0,54584.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725714110067,0.0976,54601.0,54600.0,0.091588]
["bitfinex-derivatives","BTCF0:USTF0",1725714110251,0.09166,54610.0,54609.0,0.091573]
["bitfinex-derivatives","BTCF0:USTF0",1725714110452,0.09166,54610.0,54609.0,0.281573]
["bitfinex-derivatives","BTCF0:USTF0",1725714110650,0.09166,54624.0,54609.0,1.33936]
["bitfinex-derivatives","BTCF0:USTF0",1725714110854,0.09166,54624.0,54606.0,0.091578]
["bitfinex-derivatives","BTCF0:USTF0",1725714110855,0.09166,54624.0,54617.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725714111058,0.09166,54624.0,54617.0,0.26260851]
["bitfinex-derivatives","BTCF0:USTF0",1725714111257,0.09166,54624.0,54617.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725714111456,0.11780832,54629.0,54617.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725714111655,0.09154,54629.0,54623.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1725714111863,0.2356,54632.0,54620.0,0.05447802]
["bitfinex-derivatives","BTCF0:USTF0",1725714112064,0.0456,54632.0,54621.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725714112366,0.19,54624.0,54617.0,0.05547802]
["bitfinex-derivatives","BTCF0:USTF0",1725714112672,0.19,54621.0,54617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725714112869,0.0456,54620.0,54617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725714113369,0.0456,54620.0,54617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714114557,0.0456,54620.0,54617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725714115473,0.0486,54620.0,54617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714116867,0.0486,54620.0,54617.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1725714117369,0.004,54620.0,54619.0,0.091556]
["bitfinex-derivatives","BTCF0:USTF0",1725714117976,0.004,54620.0,54619.0,0.281556]
["bitfinex-derivatives","BTCF0:USTF0",1725714118765,0.001,54620.0,54619.0,0.281556]
["bitfinex-derivatives","BTCF0:USTF0",1725714119067,0.006,54620.0,54619.0,0.282556]
["bitfinex-derivatives","BTCF0:USTF0",1725714119463,0.006,54620.0,54619.0,0.283556]
["bitfinex-derivatives","BTCF0:USTF0",1725714119664,0.006,54620.0,54619.0,1.432796]
["bitfinex-derivatives","BTCF0:USTF0",1725714120859,0.006,54620.0,54619.0,1.431796]
["bitfinex-derivatives","BTCF0:USTF0",1725714121065,0.001,54620.0,54619.0,1.430796]
["bitfinex-derivatives","BTCF0:USTF0",1725714121264,0.005,54620.0,54619.0,1.431796]
["bitfinex-derivatives","BTCF0:USTF0",1725714122463,0.005,54620.0,54619.0,0.092556]
["bitfinex-derivatives","BTCF0:USTF0",1725714125875,0.096555,54620.0,54619.0,0.092556]
["bitfinex-derivatives","BTCF0:USTF0",1725714127273,0.096555,54620.0,54619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725714127466,0.096555,54620.0,54602.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725714127467,0.005,54620.0,54602.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725714127769,0.091576,54608.0,54605.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1725714127971,0.19,54609.0,54605.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1725714127972,0.0963,54607.0,54605.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1725714128372,0.187878,54607.0,54605.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1725714128676,0.19,54606.0,54601.0,0.44661468]
["bitfinex-derivatives","BTCF0:USTF0",1725714128974,0.2381,54606.0,54602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725714129163,0.281583,54603.0,54602.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725714129372,0.281583,54603.0,54602.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725714129674,0.280583,54603.0,54602.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725714129877,0.280583,54603.0,54595.0,0.091596]
["bitfinex-derivatives","BTCF0:USTF0",1725714129878,0.090593,54598.0,54595.0,0.091596]
["bitfinex-derivatives","BTCF0:USTF0",1725714130066,0.19,54596.0,54595.0,0.091596]
["bitfinex-derivatives","BTCF0:USTF0",1725714130264,0.090593,54598.0,54596.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1725714130661,0.089593,54598.0,54596.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1725714131970,0.088593,54598.0,54596.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1725714132366,0.092593,54598.0,54596.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1725714133377,0.088593,54598.0,54596.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1725714133575,0.103593,54598.0,54596.0,0.092593]
["bitfinex-derivatives","BTCF0:USTF0",1725714134362,0.015,54598.0,54597.0,0.281593]
["bitfinex-derivatives","BTCF0:USTF0",1725714134776,0.106592,54598.0,54597.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1725714134967,0.091593,54597.0,54596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725714135564,0.091593,54597.0,54596.0,0.091595]
["bitfinex-derivatives","BTCF0:USTF0",1725714135879,0.090593,54597.0,54596.0,0.091595]
["bitfinex-derivatives","BTCF0:USTF0",1725714136065,0.091597,54595.0,54592.0,0.091601]
["bitfinex-derivatives","BTCF0:USTF0",1725714136380,0.19,54597.0,54593.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725714136381,0.0932,54594.0,54593.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725714137068,0.0922,54594.0,54593.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725714137670,0.0952,54594.0,54593.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725714138180,0.186798,54594.0,54593.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725714138570,0.195798,54594.0,54593.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725714139068,0.192798,54594.0,54593.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725714139269,0.199798,54594.0,54593.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725714139670,0.1082,54594.0,54593.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725714139872,0.016,54594.0,54593.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1725714140075,0.015,54594.0,54593.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1725714140275,0.016,54594.0,54593.0,0.33707802]
["bitfinex-derivatives","BTCF0:USTF0",1725714140473,0.0462,54603.0,54602.0,0.091585]
["bitfinex-derivatives","BTCF0:USTF0",1725714140877,0.137783,54603.0,54602.0,0.091585]
["bitfinex-derivatives","BTCF0:USTF0",1725714141779,0.137783,54603.0,54602.0,0.092585]
["bitfinex-derivatives","BTCF0:USTF0",1725714141780,0.151783,54603.0,54602.0,0.092585]
["bitfinex-derivatives","BTCF0:USTF0",1725714142974,0.151783,54603.0,54602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725714143483,0.151783,54603.0,54602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714143674,0.105583,54603.0,54602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714143873,0.014,54603.0,54602.0,0.093585]
["bitfinex-derivatives","BTCF0:USTF0",1725714144070,0.0622,54603.0,54602.0,0.093585]
["bitfinex-derivatives","BTCF0:USTF0",1725714149071,0.1114,54603.0,54602.0,0.093585]
["bitfinex-derivatives","BTCF0:USTF0",1725714153984,0.202983,54603.0,54602.0,0.093585]
["bitfinex-derivatives","BTCF0:USTF0",1725714154189,0.249883,54603.0,54602.0,0.093585]
["bitfinex-derivatives","BTCF0:USTF0",1725714156284,0.531466,54603.0,54602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714156593,1.49774,54603.0,54592.0,0.05447802]
["bitfinex-derivatives","BTCF0:USTF0",1725714156887,1.49774,54603.0,54591.0,0.05447802]
["bitfinex-derivatives","BTCF0:USTF0",1725714156888,0.091602,54592.0,54591.0,0.05447802]
["bitfinex-derivatives","BTCF0:USTF0",1725714157291,0.19,54594.0,54589.0,0.07260851]
["bitfinex-derivatives","BTCF0:USTF0",1725714157497,0.19,54594.0,54591.0,0.0546064]
["bitfinex-derivatives","BTCF0:USTF0",1725714157686,0.091602,54592.0,54591.0,0.0546064]
["bitfinex-derivatives","BTCF0:USTF0",1725714158496,0.091606,54590.0,54588.0,0.16421651]
["bitfinex-derivatives","BTCF0:USTF0",1725714158688,0.0953,54589.0,54588.0,0.16421651]
["bitfinex-derivatives","BTCF0:USTF0",1725714158888,0.186907,54589.0,54588.0,0.07260851]
["bitfinex-derivatives","BTCF0:USTF0",1725714159195,0.091608,54588.0,54587.0,0.07260851]
["bitfinex-derivatives","BTCF0:USTF0",1725714160094,0.090608,54588.0,54587.0,0.07260851]
["bitfinex-derivatives","BTCF0:USTF0",1725714160290,0.09161,54587.0,54586.0,0.07260851]
["bitfinex-derivatives","BTCF0:USTF0",1725714160490,0.0943,54589.0,54585.0,0.07260851]
["bitfinex-derivatives","BTCF0:USTF0",1725714160679,0.091608,54588.0,54587.0,0.05461804]
["bitfinex-derivatives","BTCF0:USTF0",1725714161686,0.091608,54588.0,54587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714162598,0.094608,54588.0,54584.0,0.05461804]
["bitfinex-derivatives","BTCF0:USTF0",1725714162897,0.091615,54584.0,54583.0,0.05461804]
["bitfinex-derivatives","BTCF0:USTF0",1725714163396,0.090615,54584.0,54583.0,0.05461804]
["bitfinex-derivatives","BTCF0:USTF0",1725714163691,0.091617,54583.0,54582.0,0.05461804]
["bitfinex-derivatives","BTCF0:USTF0",1725714163899,0.090617,54583.0,54582.0,0.05461804]
["bitfinex-derivatives","BTCF0:USTF0",1725714164488,0.091619,54582.0,54581.0,0.05461804]
["bitfinex-derivatives","BTCF0:USTF0",1725714164682,0.090619,54582.0,54581.0,0.05461804]
["bitfinex-derivatives","BTCF0:USTF0",1725714164887,0.089619,54582.0,54581.0,0.05461804]
["bitfinex-derivatives","BTCF0:USTF0",1725714165195,0.089619,54582.0,54581.0,0.14623804]
["bitfinex-derivatives","BTCF0:USTF0",1725714165599,0.092619,54582.0,54581.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1725714166295,0.091619,54582.0,54581.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1725714166896,0.103619,54582.0,54581.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1725714167499,0.05778693,54582.0,54581.0,0.14823804]
["bitfinex-derivatives","BTCF0:USTF0",1725714168290,0.05778693,54582.0,54581.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1725714169997,0.10288693,54582.0,54581.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1725714179702,0.10288693,54582.0,54581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714185206,0.10288693,54582.0,54581.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1725714185597,0.10288693,54582.0,54581.0,0.14823804]
["bitfinex-derivatives","BTCF0:USTF0",1725714186511,0.10288693,54582.0,54581.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1725714187408,0.29288693,54582.0,54581.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1725714188809,0.2501,54582.0,54581.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1725714191209,0.2501,54582.0,54581.0,0.16622851]
["bitfinex-derivatives","BTCF0:USTF0",1725714192415,0.0601,54582.0,54581.0,0.16622851]
["bitfinex-derivatives","BTCF0:USTF0",1725714193617,0.015,54582.0,54581.0,0.16622851]
["bitfinex-derivatives","BTCF0:USTF0",1725714193818,0.015,54582.0,54581.0,1.06448725]
["bitfinex-derivatives","BTCF0:USTF0",1725714194215,0.015,54582.0,54581.0,1.17354367]
["bitfinex-derivatives","BTCF0:USTF0",1725714194817,0.015,54582.0,54581.0,0.62390367]
["bitfinex-derivatives","BTCF0:USTF0",1725714195415,0.015,54582.0,54581.0,0.51484725]
["bitfinex-derivatives","BTCF0:USTF0",1725714196419,0.015,54582.0,54581.0,0.51483505]
["bitfinex-derivatives","BTCF0:USTF0",1725714197221,0.015,54582.0,54581.0,0.5413848]
["bitfinex-derivatives","BTCF0:USTF0",1725714199622,0.015,54582.0,54581.0,0.44250734]
["bitfinex-derivatives","BTCF0:USTF0",1725714201318,0.015,54582.0,54581.0,0.44250982]
["bitfinex-derivatives","BTCF0:USTF0",1725714203311,0.015,54582.0,54581.0,0.30291229]
["bitfinex-derivatives","BTCF0:USTF0",1725714205216,0.015,54582.0,54581.0,0.44250921]
["bitfinex-derivatives","BTCF0:USTF0",1725714205422,0.015,54582.0,54581.0,0.30291229]
["bitfinex-derivatives","BTCF0:USTF0",1725714206024,0.015,54582.0,54581.0,0.442509]
["bitfinex-derivatives","BTCF0:USTF0",1725714206427,0.015,54582.0,54581.0,0.30291229]
["bitfinex-derivatives","BTCF0:USTF0",1725714207327,0.015,54582.0,54581.0,0.44250873]
["bitfinex-derivatives","BTCF0:USTF0",1725714209230,0.015,54582.0,54581.0,0.41595898]
["bitfinex-derivatives","BTCF0:USTF0",1725714209427,0.015,54582.0,54581.0,0.27636254]
["bitfinex-derivatives","BTCF0:USTF0",1725714210026,0.015,54582.0,54581.0,0.41595875]
["bitfinex-derivatives","BTCF0:USTF0",1725714211121,0.015,54582.0,54581.0,0.41595758]
["bitfinex-derivatives","BTCF0:USTF0",1725714212332,0.0260855,54588.0,54587.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1725714212533,0.1943,54589.0,54588.0,0.091608]
["bitfinex-derivatives","BTCF0:USTF0",1725714212728,0.22109373,54589.0,54588.0,0.091608]
["bitfinex-derivatives","BTCF0:USTF0",1725714213326,0.22109373,54589.0,54588.0,0.14626688]
["bitfinex-derivatives","BTCF0:USTF0",1725714213723,0.22109373,54589.0,54588.0,0.091608]
["bitfinex-derivatives","BTCF0:USTF0",1725714214431,0.22509373,54589.0,54588.0,0.14726688]
["bitfinex-derivatives","BTCF0:USTF0",1725714215837,0.22709373,54589.0,54588.0,0.093608]
["bitfinex-derivatives","BTCF0:USTF0",1725714217833,0.12709373,54589.0,54588.0,0.093608]
["bitfinex-derivatives","BTCF0:USTF0",1725714221229,0.006,54589.0,54588.0,0.376824]
["bitfinex-derivatives","BTCF0:USTF0",1725714221447,0.006,54589.0,54588.0,0.4248012]
["bitfinex-derivatives","BTCF0:USTF0",1725714223233,0.002,54589.0,54588.0,0.45098159]
["bitfinex-derivatives","BTCF0:USTF0",1725714223541,0.003,54589.0,54588.0,0.45198159]
["bitfinex-derivatives","BTCF0:USTF0",1725714225826,0.003,54589.0,54588.0,0.45197075]
["bitfinex-derivatives","BTCF0:USTF0",1725714226540,0.003,54589.0,54588.0,0.54301669]
["bitfinex-derivatives","BTCF0:USTF0",1725714226936,0.003,54589.0,54588.0,0.45197075]
["bitfinex-derivatives","BTCF0:USTF0",1725714228331,0.003,54589.0,54588.0,0.5429824]
["bitfinex-derivatives","BTCF0:USTF0",1725714228531,0.003,54589.0,54588.0,0.45197075]
["bitfinex-derivatives","BTCF0:USTF0",1725714230334,0.003,54589.0,54588.0,0.54296843]
["bitfinex-derivatives","BTCF0:USTF0",1725714230937,0.003,54589.0,54588.0,0.54296681]
["bitfinex-derivatives","BTCF0:USTF0",1725714233234,0.003,54589.0,54588.0,0.5429587]
["bitfinex-derivatives","BTCF0:USTF0",1725714235445,0.003,54589.0,54588.0,0.31239639]
["bitfinex-derivatives","BTCF0:USTF0",1725714237839,0.003,54589.0,54588.0,0.22078839]
["bitfinex-derivatives","BTCF0:USTF0",1725714238037,0.003,54589.0,54588.0,0.193608]
["bitfinex-derivatives","BTCF0:USTF0",1725714240849,0.003,54589.0,54588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714240850,0.194607,54589.0,54588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714241242,0.194607,54589.0,54588.0,0.05662562]
["bitfinex-derivatives","BTCF0:USTF0",1725714243246,0.094607,54589.0,54588.0,0.14823362]
["bitfinex-derivatives","BTCF0:USTF0",1725714243449,0.094607,54589.0,54588.0,0.16642382]
["bitfinex-derivatives","BTCF0:USTF0",1725714243450,0.003,54589.0,54588.0,0.16642382]
["bitfinex-derivatives","BTCF0:USTF0",1725714244261,0.003,54589.0,54588.0,0.093608]
["bitfinex-derivatives","BTCF0:USTF0",1725714245948,0.094607,54589.0,54588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714246256,0.003,54589.0,54588.0,0.093608]
["bitfinex-derivatives","BTCF0:USTF0",1725714248648,0.0473,54591.0,54590.0,0.091605]
["bitfinex-derivatives","BTCF0:USTF0",1725714249855,0.0493,54591.0,54590.0,0.092605]
["bitfinex-derivatives","BTCF0:USTF0",1725714250053,0.0493,54591.0,54590.0,0.093605]
["bitfinex-derivatives","BTCF0:USTF0",1725714250054,0.0503,54591.0,54590.0,0.093605]
["bitfinex-derivatives","BTCF0:USTF0",1725714267679,0.0503,54591.0,54590.0,0.32417314]
["bitfinex-derivatives","BTCF0:USTF0",1725714268074,0.003,54591.0,54590.0,0.32417314]
["bitfinex-derivatives","BTCF0:USTF0",1725714268278,0.003,54591.0,54590.0,0.23318105]
["bitfinex-derivatives","BTCF0:USTF0",1725714268876,0.16642315,54594.0,54592.0,0.091601]
["bitfinex-derivatives","BTCF0:USTF0",1725714269179,0.16642315,54594.0,54593.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725714270978,0.16642315,54594.0,54593.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725714271479,0.16642315,54594.0,54593.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725714272776,0.0453,54597.0,54593.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725714273086,0.02682949,54601.0,54596.0,0.19115156]
["bitfinex-derivatives","BTCF0:USTF0",1725714273272,0.0478,54602.0,54601.0,0.091587]
["bitfinex-derivatives","BTCF0:USTF0",1725714273878,0.0478,54602.0,54601.0,0.16451536]
["bitfinex-derivatives","BTCF0:USTF0",1725714274281,0.0478,54602.0,54601.0,0.091587]
["bitfinex-derivatives","BTCF0:USTF0",1725714274777,0.0478,54602.0,54601.0,0.092587]
["bitfinex-derivatives","BTCF0:USTF0",1725714275283,0.0478,54602.0,54601.0,0.093587]
["bitfinex-derivatives","BTCF0:USTF0",1725714276385,0.09142286,54609.0,54601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714276585,0.1454,54611.0,54610.0,0.091572]
["bitfinex-derivatives","BTCF0:USTF0",1725714276972,0.17194418,54611.0,54610.0,0.091572]
["bitfinex-derivatives","BTCF0:USTF0",1725714277180,0.17194418,54611.0,54610.0,0.14612289]
["bitfinex-derivatives","BTCF0:USTF0",1725714277374,0.17194418,54611.0,54610.0,0.091572]
["bitfinex-derivatives","BTCF0:USTF0",1725714277886,0.17194418,54611.0,54610.0,0.092572]
["bitfinex-derivatives","BTCF0:USTF0",1725714278085,0.1454,54611.0,54610.0,0.092572]
["bitfinex-derivatives","BTCF0:USTF0",1725714279378,0.1454,54611.0,54610.0,0.093572]
["bitfinex-derivatives","BTCF0:USTF0",1725714281186,0.21310353,54611.0,54610.0,0.093572]
["bitfinex-derivatives","BTCF0:USTF0",1725714281491,0.28237988,54611.0,54610.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725714281791,0.28237988,54611.0,54610.0,0.191572]
["bitfinex-derivatives","BTCF0:USTF0",1725714282189,0.28237988,54611.0,54604.0,0.091581]
["bitfinex-derivatives","BTCF0:USTF0",1725714282190,0.09158,54605.0,54604.0,0.05446685]
["bitfinex-derivatives","BTCF0:USTF0",1725714282490,0.16770353,54605.0,54596.0,0.091594]
["bitfinex-derivatives","BTCF0:USTF0",1725714282687,0.1,54601.0,54596.0,0.091594]
["bitfinex-derivatives","BTCF0:USTF0",1725714282991,0.16200353,54600.0,54596.0,0.091594]
["bitfinex-derivatives","BTCF0:USTF0",1725714283189,0.16200353,54600.0,54595.0,0.04268396]
["bitfinex-derivatives","BTCF0:USTF0",1725714283190,0.06770353,54599.0,54595.0,0.04268396]
["bitfinex-derivatives","BTCF0:USTF0",1725714283380,0.06670353,54599.0,54595.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725714283578,0.06570353,54598.0,54592.0,0.191601]
["bitfinex-derivatives","BTCF0:USTF0",1725714283886,0.091591,54599.0,54593.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725714284084,0.091591,54599.0,54596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725714285284,0.091591,54599.0,54596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714285584,0.0483,54598.0,54596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714285794,0.0483,54598.0,54596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725714286085,0.0483,54598.0,54596.0,0.092594]
["bitfinex-derivatives","BTCF0:USTF0",1725714286391,0.0483,54598.0,54597.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1725714286689,0.0503,54598.0,54597.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1725714287290,0.0503,54598.0,54597.0,0.05406411]
["bitfinex-derivatives","BTCF0:USTF0",1725714287485,0.003,54599.0,54598.0,0.091592]
["bitfinex-derivatives","BTCF0:USTF0",1725714288576,0.0493,54600.0,54599.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1725714290090,0.0523,54600.0,54599.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1725714290785,0.003,54600.0,54599.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1725714291091,0.005,54600.0,54599.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1725714292792,0.07802062,54600.0,54599.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1725714293588,0.005,54600.0,54599.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1725714298789,0.003,54600.0,54599.0,1.33462]
["bitfinex-derivatives","BTCF0:USTF0",1725714298994,0.0473,54608.0,54599.0,1.33462]
["bitfinex-derivatives","BTCF0:USTF0",1725714298995,0.0473,54608.0,54607.0,0.091567]
["bitfinex-derivatives","BTCF0:USTF0",1725714300299,0.0513,54608.0,54607.0,0.093567]
["bitfinex-derivatives","BTCF0:USTF0",1725714301003,0.004,54608.0,54607.0,0.093567]
["bitfinex-derivatives","BTCF0:USTF0",1725714301204,0.004,54608.0,54607.0,0.37263188]
["bitfinex-derivatives","BTCF0:USTF0",1725714301795,0.004,54608.0,54607.0,1.45740853]
["bitfinex-derivatives","BTCF0:USTF0",1725714302503,0.004,54608.0,54607.0,1.54897553]
["bitfinex-derivatives","BTCF0:USTF0",1725714302795,0.004,54608.0,54607.0,1.40946022]
["bitfinex-derivatives","BTCF0:USTF0",1725714304807,0.004,54608.0,54607.0,1.50102722]
["bitfinex-derivatives","BTCF0:USTF0",1725714305192,0.002,54608.0,54607.0,1.50102722]
["bitfinex-derivatives","BTCF0:USTF0",1725714305391,0.07307248,54628.0,54618.0,0.091548]
["bitfinex-derivatives","BTCF0:USTF0",1725714305601,0.12227248,54629.0,54627.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725714305796,0.0492,54629.0,54627.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725714306309,0.0492,54629.0,54628.0,0.091532]
["bitfinex-derivatives","BTCF0:USTF0",1725714307401,0.0492,54629.0,54628.0,0.092532]
["bitfinex-derivatives","BTCF0:USTF0",1725714309108,0.0492,54629.0,54628.0,0.093532]
["bitfinex-derivatives","BTCF0:USTF0",1725714310903,0.08455587,54629.0,54628.0,0.093532]
["bitfinex-derivatives","BTCF0:USTF0",1725714311107,0.0492,54629.0,54628.0,0.093532]
["bitfinex-derivatives","BTCF0:USTF0",1725714313212,0.1583593,54629.0,54628.0,0.093532]
["bitfinex-derivatives","BTCF0:USTF0",1725714313810,0.0492,54629.0,54628.0,0.093532]
["bitfinex-derivatives","BTCF0:USTF0",1725714316103,0.17608631,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714316613,0.8532649,54629.0,54628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714316806,0.091537,54626.0,54616.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725714317107,0.09097867,54619.0,54618.0,0.091549]
["bitfinex-derivatives","BTCF0:USTF0",1725714317313,0.09097867,54619.0,54618.0,0.281549]
["bitfinex-derivatives","BTCF0:USTF0",1725714317712,0.0936,54625.0,54622.0,0.091541]
["bitfinex-derivatives","BTCF0:USTF0",1725714318105,0.0936,54625.0,54623.0,0.091541]
["bitfinex-derivatives","BTCF0:USTF0",1725714319616,0.11967549,54625.0,54623.0,0.091541]
["bitfinex-derivatives","BTCF0:USTF0",1725714319911,0.12067549,54625.0,54623.0,0.091541]
["bitfinex-derivatives","BTCF0:USTF0",1725714320110,0.12067549,54625.0,54624.0,0.091539]
["bitfinex-derivatives","BTCF0:USTF0",1725714322106,0.12067549,54625.0,54624.0,0.092539]
["bitfinex-derivatives","BTCF0:USTF0",1725714322304,0.12067549,54625.0,54624.0,0.093539]
["bitfinex-derivatives","BTCF0:USTF0",1725714322809,0.0463,54625.0,54624.0,0.093539]
["bitfinex-derivatives","BTCF0:USTF0",1725714327111,0.001,54625.0,54624.0,0.642739]
["bitfinex-derivatives","BTCF0:USTF0",1725714327702,0.001,54625.0,54624.0,0.69720505]
["bitfinex-derivatives","BTCF0:USTF0",1725714327905,0.001,54625.0,54624.0,1.29720505]
["bitfinex-derivatives","BTCF0:USTF0",1725714328419,0.001,54625.0,54624.0,1.242739]
["bitfinex-derivatives","BTCF0:USTF0",1725714329312,0.001,54625.0,54624.0,0.093539]
["bitfinex-derivatives","BTCF0:USTF0",1725714329912,0.0492,54629.0,54628.0,0.091532]
["bitfinex-derivatives","BTCF0:USTF0",1725714330115,0.0492,54629.0,54628.0,0.281532]
["bitfinex-derivatives","BTCF0:USTF0",1725714331314,0.0492,54629.0,54628.0,0.33604835]
["bitfinex-derivatives","BTCF0:USTF0",1725714332119,0.0492,54629.0,54628.0,0.281532]
["bitfinex-derivatives","BTCF0:USTF0",1725714332120,0.0502,54629.0,54628.0,0.281532]
["bitfinex-derivatives","BTCF0:USTF0",1725714332518,0.0502,54629.0,54628.0,0.282532]
["bitfinex-derivatives","BTCF0:USTF0",1725714332814,0.08555516,54629.0,54628.0,0.272532]
["bitfinex-derivatives","BTCF0:USTF0",1725714333223,0.13037623,54629.0,54628.0,0.272532]
["bitfinex-derivatives","BTCF0:USTF0",1725714333718,0.0502,54629.0,54628.0,0.272532]
["bitfinex-derivatives","BTCF0:USTF0",1725714334120,0.1865564,54629.0,54628.0,0.272532]
["bitfinex-derivatives","BTCF0:USTF0",1725714338112,0.30202945,54629.0,54628.0,0.272532]
["bitfinex-derivatives","BTCF0:USTF0",1725714339419,0.30202726,54629.0,54628.0,0.272532]
["bitfinex-derivatives","BTCF0:USTF0",1725714339825,0.08117494,54629.0,54628.0,0.272532]
["bitfinex-derivatives","BTCF0:USTF0",1725714340815,0.001,54629.0,54628.0,0.272532]
["bitfinex-derivatives","BTCF0:USTF0",1725714348027,0.08117488,54629.0,54628.0,0.182532]
["bitfinex-derivatives","BTCF0:USTF0",1725714350221,0.08117488,54629.0,54628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725714350222,0.12788556,54629.0,54628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725714350420,0.03635456,54629.0,54628.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725714350831,0.03635456,54629.0,54628.0,0.192532]
["bitfinex-derivatives","BTCF0:USTF0",1725714352626,0.16444884,54629.0,54628.0,0.192532]
["bitfinex-derivatives","BTCF0:USTF0",1725714355333,0.16444884,54629.0,54628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725714355526,0.08117704,54629.0,54628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725714355723,0.17270804,54629.0,54628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725714355929,0.092531,54629.0,54628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725714357139,0.092531,54629.0,54628.0,0.05561871]
["bitfinex-derivatives","BTCF0:USTF0",1725714357331,0.18406597,54629.0,54628.0,0.05561871]
["bitfinex-derivatives","BTCF0:USTF0",1725714357531,0.092531,54629.0,54628.0,0.05561871]
["bitfinex-derivatives","BTCF0:USTF0",1725714357834,0.184062,54629.0,54628.0,0.05561871]
["bitfinex-derivatives","BTCF0:USTF0",1725714358429,0.184062,54629.0,54628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725714361933,0.092531,54629.0,54628.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725714362138,0.001,54629.0,54628.0,0.192532]
["bitfinex-derivatives","BTCF0:USTF0",1725714362834,0.08117393,54629.0,54628.0,0.192532]
["bitfinex-derivatives","BTCF0:USTF0",1725714363036,0.08117394,54629.0,54628.0,0.192532]
["bitfinex-derivatives","BTCF0:USTF0",1725714364137,0.08117394,54629.0,54628.0,0.282532]
["bitfinex-derivatives","BTCF0:USTF0",1725714364640,0.22753932,54629.0,54628.0,0.282532]
["bitfinex-derivatives","BTCF0:USTF0",1725714364940,0.08117394,54629.0,54628.0,0.282532]
["bitfinex-derivatives","BTCF0:USTF0",1725714365529,0.08117395,54629.0,54628.0,0.282532]
["bitfinex-derivatives","BTCF0:USTF0",1725714366643,0.12807377,54636.0,54628.0,1.34016]
["bitfinex-derivatives","BTCF0:USTF0",1725714366832,0.3265,54643.0,54634.0,0.091522]
["bitfinex-derivatives","BTCF0:USTF0",1725714366833,0.03534973,54635.0,54634.0,0.091522]
["bitfinex-derivatives","BTCF0:USTF0",1725714367132,0.12807377,54639.0,54638.0,0.091515]
["bitfinex-derivatives","BTCF0:USTF0",1725714367335,0.03534744,54639.0,54629.0,0.091531]
["bitfinex-derivatives","BTCF0:USTF0",1725714367534,0.12807377,54641.0,54632.0,0.091526]
["bitfinex-derivatives","BTCF0:USTF0",1725714367535,0.10975019,54633.0,54632.0,0.091526]
["bitfinex-derivatives","BTCF0:USTF0",1725714367835,0.10975019,54633.0,54632.0,0.640646]
["bitfinex-derivatives","BTCF0:USTF0",1725714368034,0.10975019,54633.0,54632.0,1.430646]
["bitfinex-derivatives","BTCF0:USTF0",1725714368234,0.0486,54644.0,54632.0,1.33912]
["bitfinex-derivatives","BTCF0:USTF0",1725714368235,0.12807377,54643.0,54632.0,1.33912]
["bitfinex-derivatives","BTCF0:USTF0",1725714368542,0.12807377,54641.0,54639.0,0.091514]
["bitfinex-derivatives","BTCF0:USTF0",1725714368739,0.03534514,54640.0,54639.0,0.091514]
["bitfinex-derivatives","BTCF0:USTF0",1725714369042,0.03534514,54640.0,54639.0,0.281514]
["bitfinex-derivatives","BTCF0:USTF0",1725714370434,0.03534514,54641.0,54639.0,0.281514]
["bitfinex-derivatives","BTCF0:USTF0",1725714370831,0.0730617,54642.0,54639.0,0.281514]
["bitfinex-derivatives","BTCF0:USTF0",1725714371140,0.0730617,54642.0,54640.0,0.091511]
["bitfinex-derivatives","BTCF0:USTF0",1725714371552,0.0486,54644.0,54639.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725714371553,0.1216617,54644.0,54641.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1725714371735,0.0486,54644.0,54643.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725714373142,0.0486,54644.0,54637.0,0.05458689]
["bitfinex-derivatives","BTCF0:USTF0",1725714373143,0.54904,54643.0,54628.0,0.05458689]
["bitfinex-derivatives","BTCF0:USTF0",1725714373332,0.091534,54627.0,54623.0,0.05458689]
["bitfinex-derivatives","BTCF0:USTF0",1725714373637,0.091519,54636.0,54621.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725714373638,0.091537,54625.0,54621.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725714373842,0.0959,54626.0,54618.0,0.14613489]
["bitfinex-derivatives","BTCF0:USTF0",1725714374039,0.091544,54622.0,54618.0,0.05458689]
["bitfinex-derivatives","BTCF0:USTF0",1725714374250,0.091544,54621.0,54617.0,0.24458689]
["bitfinex-derivatives","BTCF0:USTF0",1725714374546,0.090544,54621.0,54617.0,0.05458689]
["bitfinex-derivatives","BTCF0:USTF0",1725714374727,0.19,54623.0,54618.0,0.05458689]
["bitfinex-derivatives","BTCF0:USTF0",1725714374728,0.091547,54619.0,54618.0,0.05458689]
["bitfinex-derivatives","BTCF0:USTF0",1725714374934,0.19,54620.0,54613.0,0.05458689]
["bitfinex-derivatives","BTCF0:USTF0",1725714375133,0.07302863,54620.0,54610.0,0.05458689]
["bitfinex-derivatives","BTCF0:USTF0",1725714375332,0.281556,54614.0,54612.0,0.30096999]
["bitfinex-derivatives","BTCF0:USTF0",1725714375546,0.091557,54613.0,54612.0,0.30096999]
["bitfinex-derivatives","BTCF0:USTF0",1725714375745,0.088557,54613.0,54612.0,0.30096999]
["bitfinex-derivatives","BTCF0:USTF0",1725714376349,0.137357,54613.0,54612.0,0.30096999]
["bitfinex-derivatives","BTCF0:USTF0",1725714376844,0.131357,54613.0,54612.0,0.30096999]
["bitfinex-derivatives","BTCF0:USTF0",1725714377029,0.176757,54613.0,54612.0,0.30096999]
["bitfinex-derivatives","BTCF0:USTF0",1725714377641,0.1022,54613.0,54612.0,0.30196999]
["bitfinex-derivatives","BTCF0:USTF0",1725714378044,0.0534,54613.0,54612.0,0.30196999]
["bitfinex-derivatives","BTCF0:USTF0",1725714378546,0.0534,54613.0,54612.0,0.39352899]
["bitfinex-derivatives","BTCF0:USTF0",1725714379140,0.0674,54613.0,54612.0,0.39352899]
["bitfinex-derivatives","BTCF0:USTF0",1725714380043,0.022,54613.0,54612.0,0.39352899]
["bitfinex-derivatives","BTCF0:USTF0",1725714390344,0.0488,54619.0,54618.0,0.091549]
["bitfinex-derivatives","BTCF0:USTF0",1725714391954,0.0768,54619.0,54618.0,0.092549]
["bitfinex-derivatives","BTCF0:USTF0",1725714392650,0.028,54619.0,54618.0,0.184098]
["bitfinex-derivatives","BTCF0:USTF0",1725714392859,0.027,54619.0,54618.0,1.333378]
["bitfinex-derivatives","BTCF0:USTF0",1725714393042,0.027,54619.0,54618.0,1.35926279]
["bitfinex-derivatives","BTCF0:USTF0",1725714393244,0.3265,54633.0,54631.0,0.091526]
["bitfinex-derivatives","BTCF0:USTF0",1725714393553,0.0471,54634.0,54631.0,0.091526]
["bitfinex-derivatives","BTCF0:USTF0",1725714393751,0.0471,54634.0,54630.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725714393950,0.0471,54634.0,54633.0,0.091524]
["bitfinex-derivatives","BTCF0:USTF0",1725714395252,0.0471,54634.0,54633.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1725714396354,0.0471,54634.0,54633.0,0.093524]
["bitfinex-derivatives","BTCF0:USTF0",1725714396658,0.0531,54634.0,54633.0,0.093524]
["bitfinex-derivatives","BTCF0:USTF0",1725714398251,0.0511,54634.0,54633.0,0.093524]
["bitfinex-derivatives","BTCF0:USTF0",1725714399156,0.0511,54634.0,54633.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1725714399351,0.0511,54634.0,54633.0,0.091524]
["bitfinex-derivatives","BTCF0:USTF0",1725714399555,0.0511,54634.0,54633.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1725714401952,0.07813932,54634.0,54633.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1725714402547,0.18773187,54634.0,54633.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1725714403250,0.16069255,54634.0,54633.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1725714406459,0.234144,54634.0,54633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725714406666,0.2695002,54634.0,54633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725714408066,0.234144,54634.0,54633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725714410354,0.142622,54634.0,54633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725714413762,0.234144,54634.0,54633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725714415861,0.142622,54634.0,54633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725714417453,0.21553475,54634.0,54633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725714418465,0.142622,54634.0,54633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725714421159,0.07713628,54634.0,54633.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725714421363,0.07713628,54634.0,54633.0,0.374048]
["bitfinex-derivatives","BTCF0:USTF0",1725714421364,0.004,54634.0,54633.0,0.374048]
["bitfinex-derivatives","BTCF0:USTF0",1725714421958,0.004,54634.0,54633.0,1.75340421]
["bitfinex-derivatives","BTCF0:USTF0",1725714422164,0.004,54634.0,54633.0,1.66262745]
["bitfinex-derivatives","BTCF0:USTF0",1725714422475,0.004,54634.0,54633.0,1.77168387]
["bitfinex-derivatives","BTCF0:USTF0",1725714422856,0.004,54634.0,54633.0,1.66262745]
["bitfinex-derivatives","BTCF0:USTF0",1725714423066,0.004,54634.0,54633.0,1.523168]
["bitfinex-derivatives","BTCF0:USTF0",1725714424582,0.07706787,54634.0,54633.0,1.523168]
["bitfinex-derivatives","BTCF0:USTF0",1725714424869,0.004,54634.0,54633.0,1.523168]
["bitfinex-derivatives","BTCF0:USTF0",1725714425666,0.07705404,54634.0,54633.0,1.523168]
["bitfinex-derivatives","BTCF0:USTF0",1725714426575,0.07705404,54634.0,54633.0,1.54906256]
["bitfinex-derivatives","BTCF0:USTF0",1725714428259,0.004,54634.0,54633.0,1.54906256]
["bitfinex-derivatives","BTCF0:USTF0",1725714428473,0.004,54634.0,54633.0,0.88963856]
["bitfinex-derivatives","BTCF0:USTF0",1725714428674,0.004,54634.0,54633.0,0.30841856]
["bitfinex-derivatives","BTCF0:USTF0",1725714433270,0.004,54634.0,54633.0,0.38112891]
["bitfinex-derivatives","BTCF0:USTF0",1725714433471,0.004,54634.0,54633.0,0.30841856]
["bitfinex-derivatives","BTCF0:USTF0",1725714435281,0.0498,54639.0,54638.0,0.091515]
["bitfinex-derivatives","BTCF0:USTF0",1725714435472,0.0498,54639.0,54638.0,0.281515]
["bitfinex-derivatives","BTCF0:USTF0",1725714436583,0.0538,54639.0,54638.0,0.282515]
["bitfinex-derivatives","BTCF0:USTF0",1725714437282,0.0538,54639.0,54638.0,0.092515]
["bitfinex-derivatives","BTCF0:USTF0",1725714437584,0.0538,54639.0,54638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714437775,0.145314,54639.0,54638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714438175,0.25468313,54639.0,54638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714438481,0.25468313,54639.0,54638.0,0.093515]
["bitfinex-derivatives","BTCF0:USTF0",1725714438684,0.0538,54639.0,54638.0,0.093515]
["bitfinex-derivatives","BTCF0:USTF0",1725714440791,0.1023,54639.0,54638.0,0.093515]
["bitfinex-derivatives","BTCF0:USTF0",1725714441174,0.21166913,54639.0,54638.0,0.093515]
["bitfinex-derivatives","BTCF0:USTF0",1725714443285,0.30318313,54639.0,54638.0,0.093515]
["bitfinex-derivatives","BTCF0:USTF0",1725714443486,0.193814,54639.0,54638.0,0.093515]
["bitfinex-derivatives","BTCF0:USTF0",1725714446691,0.1023,54639.0,54638.0,0.14791216]
["bitfinex-derivatives","BTCF0:USTF0",1725714447484,0.1023,54639.0,54638.0,0.093515]
["bitfinex-derivatives","BTCF0:USTF0",1725714449593,0.17536479,54639.0,54638.0,0.093515]
["bitfinex-derivatives","BTCF0:USTF0",1725714450093,0.193814,54639.0,54638.0,0.093515]
["bitfinex-derivatives","BTCF0:USTF0",1725714452391,0.26699324,54639.0,54638.0,0.093515]
["bitfinex-derivatives","BTCF0:USTF0",1725714452590,0.26699324,54639.0,54638.0,0.16622535]
["bitfinex-derivatives","BTCF0:USTF0",1725714453094,0.22916308,54639.0,54638.0,0.093515]
["bitfinex-derivatives","BTCF0:USTF0",1725714453501,0.22916302,54639.0,54638.0,0.093515]
["bitfinex-derivatives","BTCF0:USTF0",1725714454314,0.35723679,54639.0,54638.0,0.093515]
["bitfinex-derivatives","BTCF0:USTF0",1725714457715,0.35723679,54639.0,54638.0,0.193515]
["bitfinex-derivatives","BTCF0:USTF0",1725714458106,0.22916302,54639.0,54638.0,0.193515]
["bitfinex-derivatives","BTCF0:USTF0",1725714458410,0.18066302,54639.0,54638.0,0.193515]
["bitfinex-derivatives","BTCF0:USTF0",1725714459017,0.30873679,54639.0,54638.0,0.193515]
["bitfinex-derivatives","BTCF0:USTF0",1725714459703,0.22547498,54639.0,54638.0,0.193515]
["bitfinex-derivatives","BTCF0:USTF0",1725714460713,0.13396098,54639.0,54638.0,0.193515]
["bitfinex-derivatives","BTCF0:USTF0",1725714461116,0.0538,54639.0,54638.0,0.193515]
["bitfinex-derivatives","BTCF0:USTF0",1725714463106,0.004,54639.0,54638.0,0.193515]
["bitfinex-derivatives","BTCF0:USTF0",1725714464412,0.004,54639.0,54638.0,0.28440294]
["bitfinex-derivatives","BTCF0:USTF0",1725714464616,0.004,54639.0,54638.0,0.193515]
["bitfinex-derivatives","BTCF0:USTF0",1725714468116,0.11382997,54639.0,54638.0,0.193515]
["bitfinex-derivatives","BTCF0:USTF0",1725714468426,0.11382997,54639.0,54638.0,0.21943484]
["bitfinex-derivatives","BTCF0:USTF0",1725714470326,0.11382997,54639.0,54638.0,0.11943484]
["bitfinex-derivatives","BTCF0:USTF0",1725714473327,0.11382987,54639.0,54638.0,0.11943484]
["bitfinex-derivatives","BTCF0:USTF0",1725714475229,0.004,54639.0,54638.0,0.11943484]
["bitfinex-derivatives","BTCF0:USTF0",1725714476825,0.004,54639.0,54638.0,1.54243278]
["bitfinex-derivatives","BTCF0:USTF0",1725714477026,0.004,54639.0,54638.0,1.59098546]
["bitfinex-derivatives","BTCF0:USTF0",1725714477242,0.0488,54653.0,54642.0,0.091508]
["bitfinex-derivatives","BTCF0:USTF0",1725714477243,0.07320772,54653.0,54642.0,0.091508]
["bitfinex-derivatives","BTCF0:USTF0",1725714477534,0.11980772,54656.0,54655.0,0.091487]
["bitfinex-derivatives","BTCF0:USTF0",1725714477734,0.0466,54656.0,54655.0,0.191487]
["bitfinex-derivatives","BTCF0:USTF0",1725714478124,0.07320772,54659.0,54655.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725714478331,0.14886034,54664.0,54658.0,0.15443314]
["bitfinex-derivatives","BTCF0:USTF0",1725714478332,0.07320772,54662.0,54658.0,0.15443314]
["bitfinex-derivatives","BTCF0:USTF0",1725714478535,0.07320772,54662.0,54661.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725714478934,0.07320772,54662.0,54661.0,0.191477]
["bitfinex-derivatives","BTCF0:USTF0",1725714479238,0.0954,54663.0,54661.0,0.191477]
["bitfinex-derivatives","BTCF0:USTF0",1725714479428,0.0954,54663.0,54662.0,0.091475]
["bitfinex-derivatives","BTCF0:USTF0",1725714480930,0.0954,54663.0,54662.0,0.092475]
["bitfinex-derivatives","BTCF0:USTF0",1725714482033,0.0954,54663.0,54662.0,0.093475]
["bitfinex-derivatives","BTCF0:USTF0",1725714483933,0.12505746,54663.0,54662.0,0.093475]
["bitfinex-derivatives","BTCF0:USTF0",1725714484238,0.18651924,54663.0,54662.0,0.093475]
["bitfinex-derivatives","BTCF0:USTF0",1725714485028,0.18651924,54663.0,54662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714485229,0.12505765,54663.0,54662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714485431,0.21653165,54663.0,54662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714485835,1.36537165,54663.0,54653.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1725714486143,0.16437194,54654.0,54653.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1725714486440,0.091489,54654.0,54653.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1725714486942,0.091489,54654.0,54653.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1725714487242,0.137789,54654.0,54653.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1725714487432,0.137789,54654.0,54653.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1725714487632,0.137789,54654.0,54653.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1725714487838,0.137789,54654.0,54653.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1725714489332,0.137789,54654.0,54653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714489530,0.32038167,54654.0,54653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714489736,0.229278,54654.0,54653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714490043,0.2856656,54654.0,54653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714490350,0.22951786,54654.0,54653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714490652,0.20279431,54654.0,54653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714491039,0.137789,54654.0,54653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714491239,0.20279369,54654.0,54653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714493140,0.33090721,54654.0,54653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714495035,0.20279369,54654.0,54653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714495240,0.24759718,54654.0,54653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714495638,0.24759718,54654.0,54640.0,0.02662321]
["bitfinex-derivatives","BTCF0:USTF0",1725714495639,0.091503,54646.0,54640.0,0.02662321]
["bitfinex-derivatives","BTCF0:USTF0",1725714495841,0.1,54641.0,54628.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725714496040,0.09117136,54630.0,54628.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725714496242,0.10940563,54633.0,54632.0,0.091526]
["bitfinex-derivatives","BTCF0:USTF0",1725714496939,0.10840563,54633.0,54632.0,0.091526]
["bitfinex-derivatives","BTCF0:USTF0",1725714497149,0.10840563,54634.0,54633.0,0.091524]
["bitfinex-derivatives","BTCF0:USTF0",1725714497342,0.10840563,54634.0,54633.0,0.191524]
["bitfinex-derivatives","BTCF0:USTF0",1725714498144,0.091517,54637.0,54633.0,0.191524]
["bitfinex-derivatives","BTCF0:USTF0",1725714498145,0.091517,54637.0,54634.0,0.091522]
["bitfinex-derivatives","BTCF0:USTF0",1725714498944,0.0486,54636.0,54634.0,0.091522]
["bitfinex-derivatives","BTCF0:USTF0",1725714500552,0.0486,54636.0,54634.0,0.092522]
["bitfinex-derivatives","BTCF0:USTF0",1725714502457,0.0486,54636.0,54635.0,0.091521]
["bitfinex-derivatives","BTCF0:USTF0",1725714503964,0.0486,54636.0,54635.0,0.092521]
["bitfinex-derivatives","BTCF0:USTF0",1725714507953,0.0486,54636.0,54635.0,0.282521]
["bitfinex-derivatives","BTCF0:USTF0",1725714509463,0.02702856,54639.0,54638.0,0.091515]
["bitfinex-derivatives","BTCF0:USTF0",1725714509663,0.140012,54640.0,54638.0,0.091515]
["bitfinex-derivatives","BTCF0:USTF0",1725714510563,0.091507,54643.0,54639.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725714510871,0.0489,54644.0,54643.0,0.091507]
["bitfinex-derivatives","BTCF0:USTF0",1725714511059,0.0489,54644.0,54643.0,0.281507]
["bitfinex-derivatives","BTCF0:USTF0",1725714513166,0.0489,54644.0,54643.0,0.282507]
["bitfinex-derivatives","BTCF0:USTF0",1725714513363,0.07856952,54644.0,54643.0,0.282507]
["bitfinex-derivatives","BTCF0:USTF0",1725714514054,0.07856952,54644.0,54643.0,0.283507]
["bitfinex-derivatives","BTCF0:USTF0",1725714514261,0.11391743,54644.0,54643.0,0.283507]
["bitfinex-derivatives","BTCF0:USTF0",1725714516967,0.11391743,54644.0,54643.0,0.093507]
["bitfinex-derivatives","BTCF0:USTF0",1725714517157,0.07856952,54644.0,54643.0,0.093507]
["bitfinex-derivatives","BTCF0:USTF0",1725714517358,0.17007452,54644.0,54643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714517557,0.3954235,54644.0,54643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714517968,0.2054235,54644.0,54643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714520070,0.20542558,54644.0,54643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714520467,0.23170532,54644.0,54643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714522067,0.270076,54644.0,54643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714522670,0.240405,54644.0,54643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714522968,0.27007599,54644.0,54643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714523677,0.33178535,54644.0,54643.0,0.093507]
["bitfinex-derivatives","BTCF0:USTF0",1725714524179,0.27007506,54644.0,54643.0,0.093507]
["bitfinex-derivatives","BTCF0:USTF0",1725714528476,0.43322553,54644.0,54643.0,0.093507]
["bitfinex-derivatives","BTCF0:USTF0",1725714529180,0.30542367,54644.0,54643.0,0.093507]
["bitfinex-derivatives","BTCF0:USTF0",1725714529771,0.30542001,54644.0,54643.0,0.093507]
["bitfinex-derivatives","BTCF0:USTF0",1725714530174,0.35023045,54644.0,54643.0,0.093507]
["bitfinex-derivatives","BTCF0:USTF0",1725714531176,0.49628972,54644.0,54643.0,0.093507]
["bitfinex-derivatives","BTCF0:USTF0",1725714532685,0.40478472,54644.0,54643.0,0.093507]
["bitfinex-derivatives","BTCF0:USTF0",1725714533075,0.30478472,54644.0,54643.0,0.093507]
["bitfinex-derivatives","BTCF0:USTF0",1725714533282,0.15872545,54644.0,54643.0,0.093507]
["bitfinex-derivatives","BTCF0:USTF0",1725714535385,0.07856842,54644.0,54643.0,0.093507]
["bitfinex-derivatives","BTCF0:USTF0",1725714538782,0.0489,54644.0,54643.0,0.093507]
["bitfinex-derivatives","BTCF0:USTF0",1725714539085,0.02599718,54645.0,54644.0,0.091505]
["bitfinex-derivatives","BTCF0:USTF0",1725714539281,0.0914772,54648.0,54647.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725714539474,0.0914772,54648.0,54647.0,0.14609377]
["bitfinex-derivatives","BTCF0:USTF0",1725714539779,0.0914772,54648.0,54647.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725714540086,0.0914772,54648.0,54647.0,0.14609377]
["bitfinex-derivatives","BTCF0:USTF0",1725714541181,0.0914772,54649.0,54648.0,0.091499]
["bitfinex-derivatives","BTCF0:USTF0",1725714541677,0.0914772,54649.0,54647.0,0.05559377]
["bitfinex-derivatives","BTCF0:USTF0",1725714541678,0.1,54650.0,54649.0,0.091497]
["bitfinex-derivatives","BTCF0:USTF0",1725714541883,0.12966597,54650.0,54649.0,0.091497]
["bitfinex-derivatives","BTCF0:USTF0",1725714543480,0.31106865,54650.0,54649.0,0.091497]
["bitfinex-derivatives","BTCF0:USTF0",1725714543673,0.35587483,54650.0,54649.0,0.091497]
["bitfinex-derivatives","BTCF0:USTF0",1725714544284,0.35587483,54650.0,54649.0,0.092497]
["bitfinex-derivatives","BTCF0:USTF0",1725714544479,0.35587483,54650.0,54649.0,0.093497]
["bitfinex-derivatives","BTCF0:USTF0",1725714546481,0.44736983,54650.0,54649.0,0.093497]
["bitfinex-derivatives","BTCF0:USTF0",1725714547387,0.30131056,54650.0,54649.0,0.093497]
["bitfinex-derivatives","BTCF0:USTF0",1725714547898,0.30131036,54650.0,54649.0,0.093497]
["bitfinex-derivatives","BTCF0:USTF0",1725714548285,0.191495,54650.0,54649.0,0.093497]
["bitfinex-derivatives","BTCF0:USTF0",1725714548493,0.30131036,54650.0,54649.0,0.093497]
["bitfinex-derivatives","BTCF0:USTF0",1725714549884,0.35747188,54650.0,54649.0,0.093497]
["bitfinex-derivatives","BTCF0:USTF0",1725714550482,0.22116075,54650.0,54649.0,0.093497]
["bitfinex-derivatives","BTCF0:USTF0",1725714552692,0.31265575,54650.0,54649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714552885,0.09151,54642.0,54639.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725714553183,0.19151,54642.0,54641.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1725714553385,0.22117981,54642.0,54641.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1725714554582,0.26817981,54642.0,54641.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1725714554778,0.26817981,54642.0,54641.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1725714555083,0.26817981,54642.0,54641.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1725714556585,0.26817981,54642.0,54641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714556786,0.35968981,54642.0,54641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714556990,0.091523,54634.0,54631.0,0.05459377]
["bitfinex-derivatives","BTCF0:USTF0",1725714557185,0.19144224,54632.0,54631.0,0.091527]
["bitfinex-derivatives","BTCF0:USTF0",1725714557392,0.091528,54631.0,54627.0,0.091533]
["bitfinex-derivatives","BTCF0:USTF0",1725714557579,0.19144292,54628.0,54627.0,0.091533]
["bitfinex-derivatives","BTCF0:USTF0",1725714558090,0.1,54628.0,54627.0,0.091533]
["bitfinex-derivatives","BTCF0:USTF0",1725714558497,0.1,54628.0,54627.0,0.14612677]
["bitfinex-derivatives","BTCF0:USTF0",1725714559081,0.1,54628.0,54627.0,0.091533]
["bitfinex-derivatives","BTCF0:USTF0",1725714559489,0.26465065,54631.0,54627.0,0.091533]
["bitfinex-derivatives","BTCF0:USTF0",1725714559689,0.26465065,54631.0,54627.0,0.14612677]
["bitfinex-derivatives","BTCF0:USTF0",1725714559891,0.26465065,54631.0,54627.0,0.091533]
["bitfinex-derivatives","BTCF0:USTF0",1725714560091,0.191528,54631.0,54627.0,0.091533]
["bitfinex-derivatives","BTCF0:USTF0",1725714560287,0.096,54632.0,54630.0,0.091529]
["bitfinex-derivatives","BTCF0:USTF0",1725714560484,0.16912265,54632.0,54630.0,0.091529]
["bitfinex-derivatives","BTCF0:USTF0",1725714561290,0.001,54631.0,54630.0,0.091529]
["bitfinex-derivatives","BTCF0:USTF0",1725714562002,0.1,54631.0,54630.0,0.091529]
["bitfinex-derivatives","BTCF0:USTF0",1725714563292,0.101,54631.0,54630.0,0.091529]
["bitfinex-derivatives","BTCF0:USTF0",1725714563790,0.102,54631.0,54630.0,0.091529]
["bitfinex-derivatives","BTCF0:USTF0",1725714564195,0.193527,54631.0,54630.0,0.091529]
["bitfinex-derivatives","BTCF0:USTF0",1725714565292,0.102,54631.0,54622.0,0.05459377]
["bitfinex-derivatives","BTCF0:USTF0",1725714565605,0.102,54631.0,54611.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1725714565606,0.1,54623.0,54614.0,0.09979377]
["bitfinex-derivatives","BTCF0:USTF0",1725714565791,0.17052265,54622.0,54619.0,0.091546]
["bitfinex-derivatives","BTCF0:USTF0",1725714565991,0.07301962,54620.0,54619.0,0.091546]
["bitfinex-derivatives","BTCF0:USTF0",1725714566193,0.07301962,54621.0,54619.0,0.091546]
["bitfinex-derivatives","BTCF0:USTF0",1725714567099,0.25896262,54622.0,54619.0,0.091546]
["bitfinex-derivatives","BTCF0:USTF0",1725714567296,0.25096262,54622.0,54619.0,0.091546]
["bitfinex-derivatives","BTCF0:USTF0",1725714568206,0.002,54621.0,54619.0,0.091546]
["bitfinex-derivatives","BTCF0:USTF0",1725714568802,0.009,54621.0,54619.0,0.092546]
["bitfinex-derivatives","BTCF0:USTF0",1725714569002,0.007,54621.0,54619.0,0.092546]
["bitfinex-derivatives","BTCF0:USTF0",1725714569506,0.098544,54621.0,54619.0,0.092546]
["bitfinex-derivatives","BTCF0:USTF0",1725714570800,0.102544,54621.0,54619.0,0.092546]
["bitfinex-derivatives","BTCF0:USTF0",1725714571998,0.011,54621.0,54620.0,0.091546]
["bitfinex-derivatives","BTCF0:USTF0",1725714573403,0.013,54621.0,54620.0,0.092546]
["bitfinex-derivatives","BTCF0:USTF0",1725714574511,0.014,54621.0,54620.0,0.092546]
["bitfinex-derivatives","BTCF0:USTF0",1725714575112,0.014,54621.0,54620.0,0.11909647]
["bitfinex-derivatives","BTCF0:USTF0",1725714575414,0.014,54621.0,54620.0,0.17369024]
["bitfinex-derivatives","BTCF0:USTF0",1725714575609,0.014,54621.0,54620.0,0.11909647]
["bitfinex-derivatives","BTCF0:USTF0",1725714576006,0.009,54621.0,54620.0,0.11909647]
["bitfinex-derivatives","BTCF0:USTF0",1725714576213,0.013,54621.0,54620.0,0.11909647]
["bitfinex-derivatives","BTCF0:USTF0",1725714576404,0.004,54621.0,54620.0,0.11809647]
["bitfinex-derivatives","BTCF0:USTF0",1725714576606,0.012,54621.0,54620.0,0.11909647]
["bitfinex-derivatives","BTCF0:USTF0",1725714580009,0.5372,54641.0,54620.0,1.26833647]
["bitfinex-derivatives","BTCF0:USTF0",1725714580210,0.0967,54638.0,54632.0,0.191526]
["bitfinex-derivatives","BTCF0:USTF0",1725714580412,0.02644971,54636.0,54632.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725714580721,0.18814292,54638.0,54635.0,0.191521]
["bitfinex-derivatives","BTCF0:USTF0",1725714580921,0.0967,54638.0,54635.0,0.191521]
["bitfinex-derivatives","BTCF0:USTF0",1725714581106,0.18814292,54638.0,54635.0,0.191521]
["bitfinex-derivatives","BTCF0:USTF0",1725714581711,0.21471523,54638.0,54635.0,0.191521]
["bitfinex-derivatives","BTCF0:USTF0",1725714582120,0.09144292,54637.0,54635.0,0.192521]
["bitfinex-derivatives","BTCF0:USTF0",1725714583415,0.09144292,54637.0,54635.0,0.193521]
["bitfinex-derivatives","BTCF0:USTF0",1725714584219,0.09144292,54636.0,54635.0,0.193521]
["bitfinex-derivatives","BTCF0:USTF0",1725714584422,0.09144292,54636.0,54635.0,0.093521]
["bitfinex-derivatives","BTCF0:USTF0",1725714584722,0.09124396,54636.0,54635.0,0.093521]
["bitfinex-derivatives","BTCF0:USTF0",1725714585515,0.002,54636.0,54635.0,0.093521]
["bitfinex-derivatives","BTCF0:USTF0",1725714586213,0.22319078,54636.0,54635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714587423,0.22119078,54636.0,54635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725714587610,0.22719078,54636.0,54635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714588618,0.197519,54636.0,54635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714593720,0.097519,54636.0,54635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714600422,0.289038,54636.0,54635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714600625,0.38031531,54636.0,54635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714601209,0.289038,54636.0,54635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714601822,0.097519,54636.0,54635.0,0.093521]
["bitfinex-derivatives","BTCF0:USTF0",1725714602722,0.006,54636.0,54635.0,0.742601]
["bitfinex-derivatives","BTCF0:USTF0",1725714602927,0.006,54636.0,54635.0,1.50677876]
["bitfinex-derivatives","BTCF0:USTF0",1725714603226,0.006,54636.0,54635.0,1.434122]
["bitfinex-derivatives","BTCF0:USTF0",1725714603632,0.006,54636.0,54635.0,1.342601]
["bitfinex-derivatives","BTCF0:USTF0",1725714610435,0.006,54636.0,54635.0,0.193521]
["bitfinex-derivatives","BTCF0:USTF0",1725714611919,0.006,54636.0,54635.0,0.24801091]
["bitfinex-derivatives","BTCF0:USTF0",1725714612234,0.006,54636.0,54635.0,0.193521]
["bitfinex-derivatives","BTCF0:USTF0",1725714612431,0.006,54636.0,54635.0,0.093521]
["bitfinex-derivatives","BTCF0:USTF0",1725714614528,0.097519,54636.0,54635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714616432,0.006,54636.0,54635.0,0.193521]
["bitfinex-derivatives","BTCF0:USTF0",1725714618434,0.006,54636.0,54635.0,0.24800534]
["bitfinex-derivatives","BTCF0:USTF0",1725714618631,0.006,54636.0,54635.0,0.193521]
["bitfinex-derivatives","BTCF0:USTF0",1725714619331,0.09732251,54636.0,54635.0,0.193521]
["bitfinex-derivatives","BTCF0:USTF0",1725714619632,0.006,54636.0,54635.0,0.193521]
["bitfinex-derivatives","BTCF0:USTF0",1725714620739,0.006,54636.0,54635.0,0.093521]
["bitfinex-derivatives","BTCF0:USTF0",1725714620930,0.09732251,54636.0,54635.0,0.093521]
["bitfinex-derivatives","BTCF0:USTF0",1725714621237,0.006,54636.0,54635.0,0.093521]
["bitfinex-derivatives","BTCF0:USTF0",1725714621736,0.03566986,54636.0,54635.0,0.093521]
["bitfinex-derivatives","BTCF0:USTF0",1725714623239,0.14540055,54636.0,54635.0,0.093521]
["bitfinex-derivatives","BTCF0:USTF0",1725714623539,0.19250055,54636.0,54635.0,0.093521]
["bitfinex-derivatives","BTCF0:USTF0",1725714623738,0.19250055,54636.0,54635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714624130,0.17428886,54636.0,54635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714624642,0.22128886,54636.0,54635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714625735,0.191619,54636.0,54635.0,0.05648434]
["bitfinex-derivatives","BTCF0:USTF0",1725714626134,0.191619,54636.0,54635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714631334,0.200619,54636.0,54635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714631741,0.194619,54636.0,54635.0,0.07363457]
["bitfinex-derivatives","BTCF0:USTF0",1725714631949,0.200619,54636.0,54635.0,0.07463457]
["bitfinex-derivatives","BTCF0:USTF0",1725714633640,0.3398968,54636.0,54635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714634445,0.3398968,54636.0,54635.0,0.093521]
["bitfinex-derivatives","BTCF0:USTF0",1725714634634,0.23028995,54636.0,54635.0,0.093521]
["bitfinex-derivatives","BTCF0:USTF0",1725714634942,0.1091,54636.0,54635.0,0.093521]
["bitfinex-derivatives","BTCF0:USTF0",1725714635252,0.13876841,54636.0,54635.0,0.093521]
["bitfinex-derivatives","BTCF0:USTF0",1725714638445,0.13876976,54636.0,54635.0,0.093521]
["bitfinex-derivatives","BTCF0:USTF0",1725714639246,0.23028879,54636.0,54635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714640642,0.27380485,54636.0,54635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714641036,0.27380485,54636.0,54635.0,0.093521]
["bitfinex-derivatives","BTCF0:USTF0",1725714642940,0.200619,54636.0,54635.0,0.093521]
["bitfinex-derivatives","BTCF0:USTF0",1725714653052,0.27380485,54636.0,54635.0,0.093521]
["bitfinex-derivatives","BTCF0:USTF0",1725714654660,0.27380485,54636.0,54635.0,0.16636628]
["bitfinex-derivatives","BTCF0:USTF0",1725714655450,0.27383527,54636.0,54635.0,0.16636628]
["bitfinex-derivatives","BTCF0:USTF0",1725714655645,0.31045642,54636.0,54635.0,0.093521]
["bitfinex-derivatives","BTCF0:USTF0",1725714656049,0.26564123,54636.0,54635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714656258,0.31045948,54636.0,54635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714658051,0.3936955,54636.0,54635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714659151,0.26564775,54636.0,54635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714659754,0.3936955,54636.0,54635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714660357,0.3936714,54636.0,54635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714660661,0.39366839,54636.0,54635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714661966,0.26564775,54636.0,54635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714662154,0.39366406,54636.0,54635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714663865,0.200619,54636.0,54635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714664968,0.27376491,54636.0,54635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714667661,0.200619,54636.0,54635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714667866,0.200619,54636.0,54635.0,0.093521]
["bitfinex-derivatives","BTCF0:USTF0",1725714670766,0.26564223,54636.0,54635.0,0.093521]
["bitfinex-derivatives","BTCF0:USTF0",1725714671157,0.39365854,54636.0,54635.0,0.093521]
["bitfinex-derivatives","BTCF0:USTF0",1725714674458,0.43847858,54636.0,54635.0,0.093521]
["bitfinex-derivatives","BTCF0:USTF0",1725714674659,0.31046227,54636.0,54635.0,0.093521]
["bitfinex-derivatives","BTCF0:USTF0",1725714675060,1.36802327,54636.0,54618.0,0.05463295]
["bitfinex-derivatives","BTCF0:USTF0",1725714675261,0.091549,54619.0,54618.0,0.091548]
["bitfinex-derivatives","BTCF0:USTF0",1725714675492,0.20129092,54619.0,54618.0,0.091548]
["bitfinex-derivatives","BTCF0:USTF0",1725714675669,0.12122117,54619.0,54618.0,0.091548]
["bitfinex-derivatives","BTCF0:USTF0",1725714675866,0.091551,54617.0,54614.0,0.091555]
["bitfinex-derivatives","BTCF0:USTF0",1725714676171,0.10922417,54616.0,54615.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1725714676872,0.091552,54616.0,54615.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1725714677266,0.03536279,54616.0,54602.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1725714677460,0.07311431,54605.0,54602.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1725714677660,0.07311431,54604.0,54603.0,0.091574]
["bitfinex-derivatives","BTCF0:USTF0",1725714677972,0.1,54608.0,54607.0,0.091567]
["bitfinex-derivatives","BTCF0:USTF0",1725714678275,0.10960224,54610.0,54607.0,0.091567]
["bitfinex-derivatives","BTCF0:USTF0",1725714678483,0.09127876,54608.0,54607.0,0.091567]
["bitfinex-derivatives","BTCF0:USTF0",1725714678773,0.30116324,54611.0,54607.0,0.14619995]
["bitfinex-derivatives","BTCF0:USTF0",1725714678774,0.191561,54611.0,54607.0,0.14619995]
["bitfinex-derivatives","BTCF0:USTF0",1725714679275,0.091561,54611.0,54608.0,0.091566]
["bitfinex-derivatives","BTCF0:USTF0",1725714679476,0.003,54610.0,54608.0,0.091566]
["bitfinex-derivatives","BTCF0:USTF0",1725714679776,0.003,54610.0,54609.0,0.091564]
["bitfinex-derivatives","BTCF0:USTF0",1725714681074,0.094561,54611.0,54609.0,0.091564]
["bitfinex-derivatives","BTCF0:USTF0",1725714681266,0.094561,54611.0,54610.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725714681575,0.097561,54611.0,54610.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725714681767,0.094561,54611.0,54610.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725714681967,0.003,54611.0,54610.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725714682274,0.004,54611.0,54610.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725714682579,0.01,54611.0,54610.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1725714683275,0.006,54611.0,54610.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1725714683467,0.011,54611.0,54610.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1725714685879,0.0937,54620.0,54619.0,0.091547]
["bitfinex-derivatives","BTCF0:USTF0",1725714686079,0.0937,54620.0,54619.0,0.090347]
["bitfinex-derivatives","BTCF0:USTF0",1725714688089,0.0937,54620.0,54619.0,0.280347]
["bitfinex-derivatives","BTCF0:USTF0",1725714688276,0.1077,54620.0,54619.0,0.280347]
["bitfinex-derivatives","BTCF0:USTF0",1725714689089,0.0937,54620.0,54619.0,0.280347]
["bitfinex-derivatives","BTCF0:USTF0",1725714689277,0.0967,54620.0,54619.0,0.280347]
["bitfinex-derivatives","BTCF0:USTF0",1725714690675,0.0511,54620.0,54619.0,0.280347]
["bitfinex-derivatives","BTCF0:USTF0",1725714691978,0.0641,54620.0,54619.0,0.281347]
["bitfinex-derivatives","BTCF0:USTF0",1725714692575,0.0551,54620.0,54619.0,0.280347]
["bitfinex-derivatives","BTCF0:USTF0",1725714696689,0.007,54620.0,54619.0,0.280347]
["bitfinex-derivatives","BTCF0:USTF0",1725714697484,0.007,54620.0,54619.0,0.921134]
["bitfinex-derivatives","BTCF0:USTF0",1725714697685,0.007,54620.0,54619.0,1.521134]
["bitfinex-derivatives","BTCF0:USTF0",1725714700894,0.007,54620.0,54619.0,1.59397928]
["bitfinex-derivatives","BTCF0:USTF0",1725714701482,0.007,54620.0,54619.0,1.521134]
["bitfinex-derivatives","BTCF0:USTF0",1725714702690,0.007,54620.0,54619.0,0.921134]
["bitfinex-derivatives","BTCF0:USTF0",1725714702894,0.007,54620.0,54619.0,1.521134]
["bitfinex-derivatives","BTCF0:USTF0",1725714703085,0.007,54620.0,54619.0,0.921134]
["bitfinex-derivatives","BTCF0:USTF0",1725714704382,0.007,54620.0,54619.0,1.521134]
["bitfinex-derivatives","BTCF0:USTF0",1725714707599,0.007,54620.0,54619.0,0.921134]
["bitfinex-derivatives","BTCF0:USTF0",1725714709693,0.007,54620.0,54619.0,0.371894]
["bitfinex-derivatives","BTCF0:USTF0",1725714709888,0.007,54620.0,54619.0,0.281894]
["bitfinex-derivatives","BTCF0:USTF0",1725714712405,0.0800218,54620.0,54619.0,0.281894]
["bitfinex-derivatives","BTCF0:USTF0",1725714713792,0.0800218,54620.0,54619.0,0.090347]
["bitfinex-derivatives","BTCF0:USTF0",1725714713793,0.007,54620.0,54619.0,0.090347]
["bitfinex-derivatives","BTCF0:USTF0",1725714714101,0.007,54620.0,54619.0,0.190347]
["bitfinex-derivatives","BTCF0:USTF0",1725714714310,0.09827876,54620.0,54619.0,0.190347]
["bitfinex-derivatives","BTCF0:USTF0",1725714714602,0.007,54620.0,54619.0,0.190347]
["bitfinex-derivatives","BTCF0:USTF0",1725714714995,0.09839572,54620.0,54619.0,0.190347]
["bitfinex-derivatives","BTCF0:USTF0",1725714715501,0.03667815,54620.0,54619.0,0.190347]
["bitfinex-derivatives","BTCF0:USTF0",1725714715803,0.007,54620.0,54619.0,0.190347]
["bitfinex-derivatives","BTCF0:USTF0",1725714720407,0.007,54620.0,54619.0,0.28116795]
["bitfinex-derivatives","BTCF0:USTF0",1725714721509,0.007,54620.0,54619.0,0.42065954]
["bitfinex-derivatives","BTCF0:USTF0",1725714721706,0.007,54620.0,54619.0,0.32983859]
["bitfinex-derivatives","BTCF0:USTF0",1725714722293,0.007,54620.0,54619.0,0.43882373]
["bitfinex-derivatives","BTCF0:USTF0",1725714723710,0.007,54620.0,54619.0,0.32983859]
["bitfinex-derivatives","BTCF0:USTF0",1725714724007,0.007,54620.0,54619.0,0.190347]
["bitfinex-derivatives","BTCF0:USTF0",1725714725014,0.007,54620.0,54619.0,0.281894]
["bitfinex-derivatives","BTCF0:USTF0",1725714725213,0.08019011,54620.0,54619.0,0.33652061]
["bitfinex-derivatives","BTCF0:USTF0",1725714725406,0.08019011,54620.0,54619.0,0.281894]
["bitfinex-derivatives","BTCF0:USTF0",1725714726111,0.08019011,54620.0,54619.0,0.33652783]
["bitfinex-derivatives","BTCF0:USTF0",1725714726509,0.007,54620.0,54619.0,0.281894]
["bitfinex-derivatives","BTCF0:USTF0",1725714730916,0.0479,54625.0,54624.0,0.091539]
["bitfinex-derivatives","BTCF0:USTF0",1725714731115,0.0479,54625.0,54624.0,0.32207708]
["bitfinex-derivatives","BTCF0:USTF0",1725714731712,0.0479,54625.0,54624.0,0.32207343]
["bitfinex-derivatives","BTCF0:USTF0",1725714732012,0.0569,54625.0,54624.0,0.23201847]
["bitfinex-derivatives","BTCF0:USTF0",1725714732516,0.0649,54625.0,54624.0,0.23301847]
["bitfinex-derivatives","BTCF0:USTF0",1725714733714,0.0649,54625.0,54624.0,0.23301491]
["bitfinex-derivatives","BTCF0:USTF0",1725714734211,0.0479,54625.0,54624.0,0.23201491]
["bitfinex-derivatives","BTCF0:USTF0",1725714734926,0.0479,54625.0,54624.0,0.23301491]
["bitfinex-derivatives","BTCF0:USTF0",1725714735412,0.0479,54625.0,54624.0,0.193539]
["bitfinex-derivatives","BTCF0:USTF0",1725714735610,0.0479,54625.0,54624.0,0.2198641]
["bitfinex-derivatives","BTCF0:USTF0",1725714735811,0.0479,54625.0,54624.0,0.2208641]
["bitfinex-derivatives","BTCF0:USTF0",1725714738910,0.0479,54625.0,54624.0,0.31187749]
["bitfinex-derivatives","BTCF0:USTF0",1725714739632,0.0479,54625.0,54624.0,0.2208641]
["bitfinex-derivatives","BTCF0:USTF0",1725714739824,0.0479,54625.0,54624.0,0.31187749]
["bitfinex-derivatives","BTCF0:USTF0",1725714740119,0.0479,54625.0,54624.0,0.2208641]
["bitfinex-derivatives","BTCF0:USTF0",1725714740523,0.0479,54625.0,54624.0,0.36034191]
["bitfinex-derivatives","BTCF0:USTF0",1725714741016,0.0472,54626.0,54625.0,0.183074]
["bitfinex-derivatives","BTCF0:USTF0",1725714741218,0.0472,54626.0,54625.0,0.49230251]
["bitfinex-derivatives","BTCF0:USTF0",1725714741621,0.0472,54626.0,54625.0,0.32255181]
["bitfinex-derivatives","BTCF0:USTF0",1725714741815,0.0472,54626.0,54625.0,0.43168207]
["bitfinex-derivatives","BTCF0:USTF0",1725714742126,0.0472,54626.0,54625.0,0.32255181]
["bitfinex-derivatives","BTCF0:USTF0",1725714743227,0.0472,54626.0,54625.0,0.32355181]
["bitfinex-derivatives","BTCF0:USTF0",1725714744021,0.0472,54626.0,54625.0,0.43264069]
["bitfinex-derivatives","BTCF0:USTF0",1725714744418,0.0472,54626.0,54625.0,0.32355181]
["bitfinex-derivatives","BTCF0:USTF0",1725714746029,0.0472,54626.0,54625.0,0.184074]
["bitfinex-derivatives","BTCF0:USTF0",1725714751822,0.0472,54626.0,54625.0,0.23860841]
["bitfinex-derivatives","BTCF0:USTF0",1725714753626,0.0455,54628.0,54627.0,0.091534]
["bitfinex-derivatives","BTCF0:USTF0",1725714754126,0.0455,54628.0,54627.0,0.23099479]
["bitfinex-derivatives","BTCF0:USTF0",1725714755419,0.0505,54628.0,54627.0,0.23099479]
["bitfinex-derivatives","BTCF0:USTF0",1725714756225,0.0485,54628.0,54627.0,0.23299479]
["bitfinex-derivatives","BTCF0:USTF0",1725714756430,0.0455,54628.0,54627.0,0.23399479]
["bitfinex-derivatives","BTCF0:USTF0",1725714760916,0.0455,54628.0,54627.0,0.094534]
["bitfinex-derivatives","BTCF0:USTF0",1725714761420,0.0455,54628.0,54627.0,0.1490384]
["bitfinex-derivatives","BTCF0:USTF0",1725714761827,0.07320271,54630.0,54629.0,0.091531]
["bitfinex-derivatives","BTCF0:USTF0",1725714762027,0.14103014,54634.0,54632.0,0.091526]
["bitfinex-derivatives","BTCF0:USTF0",1725714762028,0.0496,54634.0,54632.0,0.091526]
["bitfinex-derivatives","BTCF0:USTF0",1725714762225,0.1227084,54634.0,54633.0,0.191524]
["bitfinex-derivatives","BTCF0:USTF0",1725714762426,0.0496,54634.0,54633.0,0.191524]
["bitfinex-derivatives","BTCF0:USTF0",1725714762730,0.1227084,54634.0,54633.0,0.191524]
["bitfinex-derivatives","BTCF0:USTF0",1725714764335,0.0556,54634.0,54633.0,0.192524]
["bitfinex-derivatives","BTCF0:USTF0",1725714764826,0.0606,54634.0,54633.0,0.192524]
["bitfinex-derivatives","BTCF0:USTF0",1725714765834,0.0606,54634.0,54633.0,0.2190675]
["bitfinex-derivatives","BTCF0:USTF0",1725714766824,0.1337084,54634.0,54633.0,0.2190675]
["bitfinex-derivatives","BTCF0:USTF0",1725714768133,0.0606,54634.0,54633.0,0.30990816]
["bitfinex-derivatives","BTCF0:USTF0",1725714768437,0.0606,54634.0,54633.0,0.44935642]
["bitfinex-derivatives","BTCF0:USTF0",1725714769834,0.0606,54634.0,54633.0,0.35851576]
["bitfinex-derivatives","BTCF0:USTF0",1725714770035,0.0606,54634.0,54633.0,0.44937704]
["bitfinex-derivatives","BTCF0:USTF0",1725714770437,0.0606,54634.0,54633.0,0.35851576]
["bitfinex-derivatives","BTCF0:USTF0",1725714771238,0.0606,54634.0,54633.0,0.25851576]
["bitfinex-derivatives","BTCF0:USTF0",1725714771440,0.0606,54634.0,54633.0,0.1190675]
["bitfinex-derivatives","BTCF0:USTF0",1725714773529,0.0606,54634.0,54633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725714773732,0.7606,54634.0,54628.0,0.07273014]
["bitfinex-derivatives","BTCF0:USTF0",1725714774036,0.0731625,54629.0,54627.0,0.05455927]
["bitfinex-derivatives","BTCF0:USTF0",1725714774238,0.1731625,54630.0,54627.0,0.05455927]
["bitfinex-derivatives","BTCF0:USTF0",1725714774437,0.1731625,54630.0,54628.0,0.091532]
["bitfinex-derivatives","BTCF0:USTF0",1725714774735,0.64916,54630.0,54629.0,0.091531]
["bitfinex-derivatives","BTCF0:USTF0",1725714774928,0.7223225,54630.0,54629.0,0.091531]
["bitfinex-derivatives","BTCF0:USTF0",1725714775133,1.24916,54630.0,54629.0,0.091531]
["bitfinex-derivatives","BTCF0:USTF0",1725714775334,0.54916,54630.0,54629.0,0.091531]
["bitfinex-derivatives","BTCF0:USTF0",1725714775650,1.14916,54630.0,54629.0,0.091531]
["bitfinex-derivatives","BTCF0:USTF0",1725714776242,0.54916,54630.0,54629.0,0.091531]
["bitfinex-derivatives","BTCF0:USTF0",1725714776446,1.15016,54630.0,54629.0,0.091531]
["bitfinex-derivatives","BTCF0:USTF0",1725714777441,0.55116,54630.0,54629.0,0.091531]
["bitfinex-derivatives","BTCF0:USTF0",1725714777642,0.002,54630.0,54629.0,0.091531]
["bitfinex-derivatives","BTCF0:USTF0",1725714778143,0.002,54630.0,54629.0,0.191531]
["bitfinex-derivatives","BTCF0:USTF0",1725714778932,0.001,54630.0,54629.0,0.21761251]
["bitfinex-derivatives","BTCF0:USTF0",1725714779333,0.002,54630.0,54629.0,0.21761251]
["bitfinex-derivatives","BTCF0:USTF0",1725714779534,0.002,54630.0,54629.0,0.30914351]
["bitfinex-derivatives","BTCF0:USTF0",1725714779948,0.002,54630.0,54629.0,0.21761251]
["bitfinex-derivatives","BTCF0:USTF0",1725714791044,0.09143014,54632.0,54631.0,0.091527]
["bitfinex-derivatives","BTCF0:USTF0",1725714791241,0.0496,54634.0,54633.0,0.091524]
["bitfinex-derivatives","BTCF0:USTF0",1725714791458,0.0496,54634.0,54633.0,0.191524]
["bitfinex-derivatives","BTCF0:USTF0",1725714792565,0.0556,54634.0,54633.0,0.192524]
["bitfinex-derivatives","BTCF0:USTF0",1725714793846,0.0556,54634.0,54633.0,0.26523756]
["bitfinex-derivatives","BTCF0:USTF0",1725714794156,0.0606,54634.0,54633.0,0.26523756]
["bitfinex-derivatives","BTCF0:USTF0",1725714794666,0.0606,54634.0,54633.0,0.192524]
["bitfinex-derivatives","BTCF0:USTF0",1725714795046,0.0606,54634.0,54633.0,0.26524814]
["bitfinex-derivatives","BTCF0:USTF0",1725714795247,0.0606,54634.0,54633.0,0.192524]
["bitfinex-derivatives","BTCF0:USTF0",1725714795448,0.0606,54634.0,54633.0,0.26524814]
["bitfinex-derivatives","BTCF0:USTF0",1725714797257,0.0606,54634.0,54633.0,0.16524814]
["bitfinex-derivatives","BTCF0:USTF0",1725714798055,0.09027142,54634.0,54633.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1725714800961,0.09027172,54634.0,54633.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1725714802250,0.17031208,54634.0,54633.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1725714802446,0.1999838,54634.0,54633.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1725714802856,0.09027172,54634.0,54633.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1725714805861,0.17035235,54634.0,54633.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1725714806053,0.20002407,54634.0,54633.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1725714806249,0.0606,54634.0,54633.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1725714807653,0.0606,54634.0,54633.0,0.32285921]
["bitfinex-derivatives","BTCF0:USTF0",1725714808353,0.0606,54634.0,54633.0,0.32297773]
["bitfinex-derivatives","BTCF0:USTF0",1725714808864,0.0606,54634.0,54633.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1725714813160,0.09027158,54634.0,54633.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1725714819490,0.09027158,54634.0,54633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725714819689,0.09027158,54634.0,54633.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1725714819883,0.12562197,54634.0,54633.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1725714820485,0.12562257,54634.0,54633.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1725714821086,0.09027187,54634.0,54633.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1725714821283,0.0606,54634.0,54633.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1725714821797,0.0606,54634.0,54633.0,0.16535841]
["bitfinex-derivatives","BTCF0:USTF0",1725714823502,0.011,54634.0,54633.0,0.16535841]
["bitfinex-derivatives","BTCF0:USTF0",1725714823688,0.011,54634.0,54633.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1725714825498,0.08422216,54634.0,54633.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1725714826599,0.011,54634.0,54633.0,0.165347]
["bitfinex-derivatives","BTCF0:USTF0",1725714826791,0.011,54634.0,54633.0,0.16534712]
["bitfinex-derivatives","BTCF0:USTF0",1725714827498,0.0842142,54634.0,54633.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1725714827686,0.011,54634.0,54633.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1725714831593,0.011,54634.0,54633.0,0.16535582]
["bitfinex-derivatives","BTCF0:USTF0",1725714833597,0.03701443,54634.0,54633.0,0.16535582]
["bitfinex-derivatives","BTCF0:USTF0",1725714836299,0.07236478,54634.0,54633.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1725714836801,0.11717977,54634.0,54633.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1725714839308,0.20051084,54634.0,54633.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1725714839811,0.07236478,54634.0,54633.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1725714840308,0.07236476,54634.0,54633.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1725714840706,0.13914536,54634.0,54633.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1725714841009,0.13914517,54634.0,54633.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1725714841308,0.17449544,54634.0,54633.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1725714843105,0.04635033,54634.0,54633.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1725714843301,0.011,54634.0,54633.0,0.32298099]
["bitfinex-derivatives","BTCF0:USTF0",1725714843599,0.12012055,54640.0,54633.0,0.34106705]
["bitfinex-derivatives","BTCF0:USTF0",1725714843807,0.0469,54640.0,54639.0,0.191514]
["bitfinex-derivatives","BTCF0:USTF0",1725714845202,0.0489,54640.0,54639.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725714845402,0.0539,54640.0,54639.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725714845709,0.007,54640.0,54639.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725714846108,0.012,54640.0,54639.0,0.093514]
["bitfinex-derivatives","BTCF0:USTF0",1725714846811,0.012,54640.0,54639.0,0.11954197]
["bitfinex-derivatives","BTCF0:USTF0",1725714847211,0.012,54640.0,54639.0,0.21954197]
["bitfinex-derivatives","BTCF0:USTF0",1725714851404,0.0473439,54640.0,54639.0,0.21954197]
["bitfinex-derivatives","BTCF0:USTF0",1725714851607,0.07701006,54640.0,54639.0,0.21954197]
["bitfinex-derivatives","BTCF0:USTF0",1725714853713,0.07701006,54640.0,54639.0,0.11954197]
["bitfinex-derivatives","BTCF0:USTF0",1725714853905,0.14014511,54640.0,54639.0,0.02802797]
["bitfinex-derivatives","BTCF0:USTF0",1725714854105,0.12182022,54640.0,54639.0,0.02802797]
["bitfinex-derivatives","BTCF0:USTF0",1725714854414,0.16992022,54640.0,54639.0,0.02802797]
["bitfinex-derivatives","BTCF0:USTF0",1725714855107,0.18801495,54640.0,54639.0,0.11954197]
["bitfinex-derivatives","BTCF0:USTF0",1725714855311,0.25302501,54640.0,54639.0,0.11954197]
["bitfinex-derivatives","BTCF0:USTF0",1725714858409,0.012,54640.0,54639.0,0.19223633]
["bitfinex-derivatives","BTCF0:USTF0",1725714858712,0.012,54640.0,54639.0,0.29223633]
["bitfinex-derivatives","BTCF0:USTF0",1725714859404,0.012,54640.0,54639.0,0.21954197]
["bitfinex-derivatives","BTCF0:USTF0",1725714862719,0.012,54640.0,54639.0,0.11954197]
["bitfinex-derivatives","BTCF0:USTF0",1725714866418,0.012,54640.0,54639.0,0.19223488]
["bitfinex-derivatives","BTCF0:USTF0",1725714867316,0.012,54640.0,54639.0,0.11954197]
["bitfinex-derivatives","BTCF0:USTF0",1725714869221,0.012,54640.0,54639.0,0.28223488]
["bitfinex-derivatives","BTCF0:USTF0",1725714870020,0.012,54640.0,54639.0,0.20954197]
["bitfinex-derivatives","BTCF0:USTF0",1725714870427,0.012,54640.0,54639.0,0.28227645]
["bitfinex-derivatives","BTCF0:USTF0",1725714871517,0.012,54640.0,54639.0,0.20954197]
["bitfinex-derivatives","BTCF0:USTF0",1725714872228,0.08509235,54640.0,54639.0,0.10954197]
["bitfinex-derivatives","BTCF0:USTF0",1725714872928,0.012,54640.0,54639.0,0.10954197]
["bitfinex-derivatives","BTCF0:USTF0",1725714873327,0.04166836,54640.0,54639.0,0.20954197]
["bitfinex-derivatives","BTCF0:USTF0",1725714873721,0.1514565,54640.0,54639.0,0.20954197]
["bitfinex-derivatives","BTCF0:USTF0",1725714877029,0.0770132,54640.0,54639.0,0.20954197]
["bitfinex-derivatives","BTCF0:USTF0",1725714881535,0.012,54640.0,54639.0,0.30056745]
["bitfinex-derivatives","BTCF0:USTF0",1725714881932,0.012,54640.0,54639.0,0.44000756]
["bitfinex-derivatives","BTCF0:USTF0",1725714882323,0.012,54640.0,54639.0,0.43994452]
["bitfinex-derivatives","BTCF0:USTF0",1725714882625,0.012,54640.0,54639.0,0.43994535]
["bitfinex-derivatives","BTCF0:USTF0",1725714883024,0.012,54640.0,54639.0,0.34898208]
["bitfinex-derivatives","BTCF0:USTF0",1725714883228,0.012,54640.0,54639.0,0.43994141]
["bitfinex-derivatives","BTCF0:USTF0",1725714883429,0.012,54640.0,54639.0,0.34898208]
["bitfinex-derivatives","BTCF0:USTF0",1725714884538,0.012,54640.0,54639.0,0.43993823]
["bitfinex-derivatives","BTCF0:USTF0",1725714885038,0.012,54640.0,54639.0,0.34898208]
["bitfinex-derivatives","BTCF0:USTF0",1725714886244,0.012,54640.0,54639.0,0.24898208]
["bitfinex-derivatives","BTCF0:USTF0",1725714886541,0.012,54640.0,54639.0,0.34898208]
["bitfinex-derivatives","BTCF0:USTF0",1725714888435,0.04166591,54640.0,54639.0,0.20954197]
["bitfinex-derivatives","BTCF0:USTF0",1725714894454,0.10782173,54644.0,54639.0,0.20954197]
["bitfinex-derivatives","BTCF0:USTF0",1725714894753,6.2e-07,54643.0,54642.0,0.183018]
["bitfinex-derivatives","BTCF0:USTF0",1725714894945,0.029661,54654.0,54643.0,0.091507]
["bitfinex-derivatives","BTCF0:USTF0",1725714895140,0.06499723,54653.0,54647.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725714895352,0.1413,54659.0,54644.0,0.10114814]
["bitfinex-derivatives","BTCF0:USTF0",1725714895652,0.07313771,54645.0,54644.0,0.28415814]
["bitfinex-derivatives","BTCF0:USTF0",1725714895859,0.07313771,54645.0,54644.0,0.22961]
["bitfinex-derivatives","BTCF0:USTF0",1725714896155,0.07313771,54645.0,54644.0,0.28410776]
["bitfinex-derivatives","BTCF0:USTF0",1725714896353,0.07313771,54657.0,54647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725714896554,0.01,54653.0,54652.0,0.091492]
["bitfinex-derivatives","BTCF0:USTF0",1725714896755,0.01,54653.0,54652.0,0.191492]
["bitfinex-derivatives","BTCF0:USTF0",1725714898356,0.0455,54659.0,54658.0,0.091482]
["bitfinex-derivatives","BTCF0:USTF0",1725714898649,0.0455,54659.0,54658.0,0.191482]
["bitfinex-derivatives","BTCF0:USTF0",1725714899549,0.0455,54659.0,54658.0,0.192482]
["bitfinex-derivatives","BTCF0:USTF0",1725714899944,0.0455,54659.0,54658.0,0.193482]
["bitfinex-derivatives","BTCF0:USTF0",1725714900451,0.0455,54659.0,54658.0,0.22647433]
["bitfinex-derivatives","BTCF0:USTF0",1725714901747,0.09162,54664.0,54663.0,0.091474]
["bitfinex-derivatives","BTCF0:USTF0",1725714901947,0.09162,54664.0,54663.0,0.191474]
["bitfinex-derivatives","BTCF0:USTF0",1725714902552,0.09162,54664.0,54658.0,0.03499233]
["bitfinex-derivatives","BTCF0:USTF0",1725714903055,0.091475,54663.0,54661.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725714903456,0.03533354,54662.0,54661.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725714904152,0.091479,54660.0,54658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725714904351,0.03533354,54659.0,54658.0,0.092482]
["bitfinex-derivatives","BTCF0:USTF0",1725714904552,0.12681354,54659.0,54658.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725714905249,0.12681354,54659.0,54658.0,0.191482]
["bitfinex-derivatives","BTCF0:USTF0",1725714905758,0.12681354,54659.0,54658.0,0.192482]
["bitfinex-derivatives","BTCF0:USTF0",1725714906146,0.03533354,54659.0,54658.0,0.192482]
["bitfinex-derivatives","BTCF0:USTF0",1725714906351,0.03533354,54659.0,54658.0,0.092482]
["bitfinex-derivatives","BTCF0:USTF0",1725714906558,0.03533354,54659.0,54658.0,0.191482]
["bitfinex-derivatives","BTCF0:USTF0",1725714906751,0.03633354,54659.0,54658.0,0.192482]
["bitfinex-derivatives","BTCF0:USTF0",1725714906953,0.03733354,54659.0,54658.0,0.193482]
["bitfinex-derivatives","BTCF0:USTF0",1725714908356,0.03733354,54659.0,54658.0,0.093482]
["bitfinex-derivatives","BTCF0:USTF0",1725714908357,0.12962216,54659.0,54658.0,0.093482]
["bitfinex-derivatives","BTCF0:USTF0",1725714908657,0.03733354,54659.0,54658.0,0.093482]
["bitfinex-derivatives","BTCF0:USTF0",1725714908863,0.03733354,54659.0,54658.0,0.193482]
["bitfinex-derivatives","BTCF0:USTF0",1725714909060,0.0821285,54659.0,54658.0,0.193482]
["bitfinex-derivatives","BTCF0:USTF0",1725714909358,0.03733354,54659.0,54658.0,0.193482]
["bitfinex-derivatives","BTCF0:USTF0",1725714909558,0.1736085,54659.0,54658.0,0.193482]
["bitfinex-derivatives","BTCF0:USTF0",1725714909757,0.1736085,54659.0,54658.0,0.093482]
["bitfinex-derivatives","BTCF0:USTF0",1725714909948,0.12881354,54659.0,54658.0,0.193482]
["bitfinex-derivatives","BTCF0:USTF0",1725714910154,0.22107153,54659.0,54658.0,0.193482]
["bitfinex-derivatives","BTCF0:USTF0",1725714910455,0.12881426,54659.0,54658.0,0.193482]
["bitfinex-derivatives","BTCF0:USTF0",1725714910658,0.25641101,54659.0,54658.0,0.193482]
["bitfinex-derivatives","BTCF0:USTF0",1725714910863,0.12881426,54659.0,54658.0,0.193482]
["bitfinex-derivatives","BTCF0:USTF0",1725714911057,0.22107558,54659.0,54658.0,0.193482]
["bitfinex-derivatives","BTCF0:USTF0",1725714911253,0.12881426,54659.0,54658.0,0.193482]
["bitfinex-derivatives","BTCF0:USTF0",1725714911453,0.09348,54659.0,54658.0,0.193482]
["bitfinex-derivatives","BTCF0:USTF0",1725714912462,0.09348,54659.0,54658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714912872,0.091482,54658.0,54646.0,0.05441724]
["bitfinex-derivatives","BTCF0:USTF0",1725714913060,0.091505,54644.0,54640.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725714913363,0.143,54643.0,54639.0,0.70355161]
["bitfinex-derivatives","BTCF0:USTF0",1725714913662,0.091512,54640.0,54639.0,0.70227161]
["bitfinex-derivatives","BTCF0:USTF0",1725714914059,0.090512,54640.0,54638.0,0.091515]
["bitfinex-derivatives","BTCF0:USTF0",1725714914263,0.090512,54640.0,54637.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725714914465,0.090512,54640.0,54637.0,0.191517]
["bitfinex-derivatives","BTCF0:USTF0",1725714914762,0.089512,54640.0,54637.0,0.191517]
["bitfinex-derivatives","BTCF0:USTF0",1725714915254,0.089512,54640.0,54639.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725714915652,0.091512,54640.0,54639.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725714916053,0.091512,54640.0,54639.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725714916367,0.092512,54640.0,54639.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725714916674,0.092512,54640.0,54639.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725714917166,0.007,54640.0,54639.0,0.283514]
["bitfinex-derivatives","BTCF0:USTF0",1725714919760,0.007,54640.0,54639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714919955,0.098512,54640.0,54639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714921068,0.007,54640.0,54639.0,0.093514]
["bitfinex-derivatives","BTCF0:USTF0",1725714927473,0.07984113,54640.0,54639.0,0.140414]
["bitfinex-derivatives","BTCF0:USTF0",1725714927777,0.005,54640.0,54639.0,1.380968]
["bitfinex-derivatives","BTCF0:USTF0",1725714928278,0.005,54640.0,54639.0,0.689454]
["bitfinex-derivatives","BTCF0:USTF0",1725714928481,0.005,54640.0,54639.0,0.140414]
["bitfinex-derivatives","BTCF0:USTF0",1725714931063,0.07784113,54640.0,54639.0,0.140414]
["bitfinex-derivatives","BTCF0:USTF0",1725714932178,0.005,54640.0,54639.0,0.140414]
["bitfinex-derivatives","BTCF0:USTF0",1725714934876,0.005,54640.0,54639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714935074,0.096512,54640.0,54639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714936474,0.645552,54640.0,54639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714936673,0.096512,54640.0,54639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714937181,0.645552,54640.0,54639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714937481,1.245552,54640.0,54639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714939877,1.337064,54640.0,54639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714940079,0.091531,54629.0,54628.0,0.05449769]
["bitfinex-derivatives","BTCF0:USTF0",1725714940584,0.19,54632.0,54625.0,0.05449769]
["bitfinex-derivatives","BTCF0:USTF0",1725714940787,0.091535,54627.0,54624.0,0.091538]
["bitfinex-derivatives","BTCF0:USTF0",1725714940983,0.07304609,54625.0,54624.0,0.091538]
["bitfinex-derivatives","BTCF0:USTF0",1725714941188,0.18260773,54627.0,54624.0,0.091538]
["bitfinex-derivatives","BTCF0:USTF0",1725714941571,0.091536,54626.0,54624.0,0.091538]
["bitfinex-derivatives","BTCF0:USTF0",1725714941877,0.18260873,54626.0,54624.0,0.091538]
["bitfinex-derivatives","BTCF0:USTF0",1725714942079,0.09107273,54625.0,54624.0,0.096538]
["bitfinex-derivatives","BTCF0:USTF0",1725714942280,0.18060973,54625.0,54624.0,0.096538]
["bitfinex-derivatives","BTCF0:USTF0",1725714944081,0.091537,54625.0,54624.0,0.091538]
["bitfinex-derivatives","BTCF0:USTF0",1725714944389,0.091537,54625.0,54624.0,0.095538]
["bitfinex-derivatives","BTCF0:USTF0",1725714946686,0.141127,54631.0,54624.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1725714946886,0.07301113,54626.0,54625.0,0.091537]
["bitfinex-derivatives","BTCF0:USTF0",1725714947084,0.07301113,54627.0,54626.0,0.091536]
["bitfinex-derivatives","BTCF0:USTF0",1725714947282,0.07301113,54627.0,54624.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1725714947283,0.07300078,54627.0,54624.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1725714947492,0.07300142,54627.0,54626.0,0.091536]
["bitfinex-derivatives","BTCF0:USTF0",1725714947676,0.07300142,54627.0,54624.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725714947677,0.07300121,54627.0,54624.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725714947984,0.07300121,54628.0,54627.0,0.091534]
["bitfinex-derivatives","BTCF0:USTF0",1725714948185,0.141127,54631.0,54628.0,0.091531]
["bitfinex-derivatives","BTCF0:USTF0",1725714950394,0.141127,54631.0,54629.0,0.091531]
["bitfinex-derivatives","BTCF0:USTF0",1725714950889,0.144127,54631.0,54629.0,0.091531]
["bitfinex-derivatives","BTCF0:USTF0",1725714951089,0.145127,54631.0,54629.0,0.091531]
["bitfinex-derivatives","BTCF0:USTF0",1725714951495,0.142127,54631.0,54630.0,0.091529]
["bitfinex-derivatives","BTCF0:USTF0",1725714951690,0.145127,54631.0,54630.0,0.091529]
["bitfinex-derivatives","BTCF0:USTF0",1725714951888,0.148127,54631.0,54630.0,0.091529]
["bitfinex-derivatives","BTCF0:USTF0",1725714954397,0.149127,54631.0,54630.0,0.091529]
["bitfinex-derivatives","BTCF0:USTF0",1725714956696,0.091533,54628.0,54627.0,0.091533]
["bitfinex-derivatives","BTCF0:USTF0",1725714958695,0.093533,54628.0,54627.0,0.091533]
["bitfinex-derivatives","BTCF0:USTF0",1725714962093,0.372022,54635.0,54627.0,0.091533]
["bitfinex-derivatives","BTCF0:USTF0",1725714962094,0.07299667,54632.0,54627.0,1.14916]
["bitfinex-derivatives","BTCF0:USTF0",1725714962306,0.07299667,54639.0,54638.0,0.091515]
["bitfinex-derivatives","BTCF0:USTF0",1725714962492,0.07299667,54645.0,54638.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725714962806,0.07299667,54644.0,54638.0,0.091515]
["bitfinex-derivatives","BTCF0:USTF0",1725714963002,0.091509,54643.0,54638.0,0.091515]
["bitfinex-derivatives","BTCF0:USTF0",1725714963209,0.07299667,54642.0,54638.0,0.091515]
["bitfinex-derivatives","BTCF0:USTF0",1725714963394,0.091511,54641.0,54634.0,0.14604235]
["bitfinex-derivatives","BTCF0:USTF0",1725714963592,0.091516,54638.0,54635.0,0.091519]
["bitfinex-derivatives","BTCF0:USTF0",1725714963797,0.27234956,54637.0,54635.0,0.091519]
["bitfinex-derivatives","BTCF0:USTF0",1725714964010,0.03534956,54636.0,54635.0,0.091519]
["bitfinex-derivatives","BTCF0:USTF0",1725714965106,0.13324956,54636.0,54635.0,0.091519]
["bitfinex-derivatives","BTCF0:USTF0",1725714965300,0.13624956,54636.0,54635.0,0.092519]
["bitfinex-derivatives","BTCF0:USTF0",1725714965498,0.82166545,54636.0,54635.0,0.092519]
["bitfinex-derivatives","BTCF0:USTF0",1725714965804,0.9679113,54636.0,54635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725714966003,0.9679113,54636.0,54635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714966207,0.82166545,54636.0,54635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714967408,0.9679113,54636.0,54635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714967710,0.77684856,54636.0,54635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714968903,0.13624956,54636.0,54635.0,0.093521]
["bitfinex-derivatives","BTCF0:USTF0",1725714969409,0.0528,54636.0,54635.0,0.093521]
["bitfinex-derivatives","BTCF0:USTF0",1725714970701,0.144319,54636.0,54635.0,0.093521]
["bitfinex-derivatives","BTCF0:USTF0",1725714971001,0.144319,54636.0,54635.0,0.05652035]
["bitfinex-derivatives","BTCF0:USTF0",1725714974097,0.091526,54632.0,54625.0,0.09078289]
["bitfinex-derivatives","BTCF0:USTF0",1725714974315,0.091537,54625.0,54624.0,0.091538]
["bitfinex-derivatives","BTCF0:USTF0",1725714975310,0.087537,54625.0,54624.0,0.091538]
["bitfinex-derivatives","BTCF0:USTF0",1725714975702,0.087537,54625.0,54624.0,0.092538]
["bitfinex-derivatives","BTCF0:USTF0",1725714976912,0.087537,54625.0,54624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725714977206,0.087537,54625.0,54624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725714977810,0.1205911,54625.0,54624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725714978118,0.1275911,54625.0,54624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714978316,0.1275911,54625.0,54624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725714978614,0.1355911,54625.0,54624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714978920,0.29888237,54625.0,54624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714981319,0.17094934,54625.0,54624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714983312,0.13789524,54625.0,54624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725714984018,0.13789524,54625.0,54624.0,0.093539]
["bitfinex-derivatives","BTCF0:USTF0",1725714985414,0.102537,54625.0,54624.0,0.093539]
["bitfinex-derivatives","BTCF0:USTF0",1725714985721,0.13789497,54625.0,54624.0,0.093539]
["bitfinex-derivatives","BTCF0:USTF0",1725714985918,0.102537,54625.0,54624.0,0.093539]
["bitfinex-derivatives","BTCF0:USTF0",1725714987722,0.102537,54625.0,54624.0,0.1481636]
["bitfinex-derivatives","BTCF0:USTF0",1725714988422,0.102537,54625.0,54624.0,0.093539]
["bitfinex-derivatives","BTCF0:USTF0",1725714989923,0.102537,54625.0,54624.0,0.14811878]
["bitfinex-derivatives","BTCF0:USTF0",1725714990225,0.102537,54625.0,54624.0,0.14811899]
["bitfinex-derivatives","BTCF0:USTF0",1725714990433,0.102537,54625.0,54624.0,0.093539]
["bitfinex-derivatives","BTCF0:USTF0",1725714990630,0.102537,54625.0,54624.0,0.1481058]
["bitfinex-derivatives","BTCF0:USTF0",1725714993228,0.102537,54625.0,54624.0,0.093539]
["bitfinex-derivatives","BTCF0:USTF0",1725714995229,0.1378951,54625.0,54624.0,0.093539]
["bitfinex-derivatives","BTCF0:USTF0",1725715000328,0.13789523,54625.0,54624.0,0.093539]
["bitfinex-derivatives","BTCF0:USTF0",1725715000530,0.26582826,54625.0,54624.0,0.093539]
["bitfinex-derivatives","BTCF0:USTF0",1725715000933,0.102537,54625.0,54624.0,0.093539]
["bitfinex-derivatives","BTCF0:USTF0",1725715002127,0.202537,54625.0,54624.0,0.093539]
["bitfinex-derivatives","BTCF0:USTF0",1725715002824,0.29398671,54625.0,54624.0,0.093539]
["bitfinex-derivatives","BTCF0:USTF0",1725715003028,0.202537,54625.0,54624.0,0.093539]
["bitfinex-derivatives","BTCF0:USTF0",1725715003224,0.29398671,54625.0,54624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725715003426,0.29398671,54625.0,54624.0,0.05654915]
["bitfinex-derivatives","BTCF0:USTF0",1725715003427,0.202537,54625.0,54624.0,0.05654915]
["bitfinex-derivatives","BTCF0:USTF0",1725715003622,0.294074,54625.0,54624.0,0.05654915]
["bitfinex-derivatives","BTCF0:USTF0",1725715003821,0.343974,54625.0,54624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725715004127,0.37933624,54625.0,54624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725715005121,1.43699924,54625.0,54614.0,0.05454915]
["bitfinex-derivatives","BTCF0:USTF0",1725715005435,0.091556,54614.0,54613.0,0.091557]
["bitfinex-derivatives","BTCF0:USTF0",1725715005728,0.191556,54614.0,54613.0,0.091557]
["bitfinex-derivatives","BTCF0:USTF0",1725715005934,0.280556,54614.0,54613.0,0.091557]
["bitfinex-derivatives","BTCF0:USTF0",1725715006133,0.279556,54614.0,54613.0,0.091557]
["bitfinex-derivatives","BTCF0:USTF0",1725715006527,0.279556,54614.0,54611.0,0.05454915]
["bitfinex-derivatives","BTCF0:USTF0",1725715006528,0.091559,54612.0,54611.0,0.05454915]
["bitfinex-derivatives","BTCF0:USTF0",1725715006736,0.090559,54612.0,54611.0,0.14611015]
["bitfinex-derivatives","BTCF0:USTF0",1725715006935,0.089559,54612.0,54611.0,0.14611015]
["bitfinex-derivatives","BTCF0:USTF0",1725715007437,0.089559,54612.0,54611.0,0.091561]
["bitfinex-derivatives","BTCF0:USTF0",1725715008633,0.091561,54611.0,54610.0,0.05454915]
["bitfinex-derivatives","BTCF0:USTF0",1725715008931,0.281561,54611.0,54610.0,0.07281507]
["bitfinex-derivatives","BTCF0:USTF0",1725715009126,0.281561,54611.0,54610.0,0.05463258]
["bitfinex-derivatives","BTCF0:USTF0",1725715009834,0.281561,54611.0,54608.0,0.091566]
["bitfinex-derivatives","BTCF0:USTF0",1725715009835,0.091562,54610.0,54609.0,0.05463258]
["bitfinex-derivatives","BTCF0:USTF0",1725715010035,0.091562,54610.0,54608.0,0.091566]
["bitfinex-derivatives","BTCF0:USTF0",1725715010223,0.091562,54610.0,54609.0,0.05461853]
["bitfinex-derivatives","BTCF0:USTF0",1725715011033,0.093562,54610.0,54609.0,0.05461853]
["bitfinex-derivatives","BTCF0:USTF0",1725715012132,0.095562,54610.0,54609.0,0.05461853]
["bitfinex-derivatives","BTCF0:USTF0",1725715012332,0.095562,54610.0,54608.0,0.14618453]
["bitfinex-derivatives","BTCF0:USTF0",1725715012536,0.091564,54609.0,54608.0,0.14618453]
["bitfinex-derivatives","BTCF0:USTF0",1725715014443,0.092564,54609.0,54608.0,0.14618453]
["bitfinex-derivatives","BTCF0:USTF0",1725715015240,0.092564,54609.0,54608.0,0.091566]
["bitfinex-derivatives","BTCF0:USTF0",1725715015446,0.094564,54609.0,54608.0,0.091566]
["bitfinex-derivatives","BTCF0:USTF0",1725715016445,0.18608986,54609.0,54608.0,0.091566]
["bitfinex-derivatives","BTCF0:USTF0",1725715017749,0.094564,54609.0,54608.0,0.091566]
["bitfinex-derivatives","BTCF0:USTF0",1725715018647,0.09157,54606.0,54605.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1725715018850,0.37287249,54606.0,54605.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1725715019047,0.28157,54606.0,54605.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1725715019743,0.28157,54606.0,54605.0,0.09357]
["bitfinex-derivatives","BTCF0:USTF0",1725715019945,0.28157,54606.0,54605.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1725715020538,0.31385067,54606.0,54605.0,0.09357]
["bitfinex-derivatives","BTCF0:USTF0",1725715020738,0.31885067,54606.0,54605.0,0.09357]
["bitfinex-derivatives","BTCF0:USTF0",1725715021047,0.008,54606.0,54605.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1725715021254,0.19085483,54606.0,54605.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1725715021552,0.091576,54602.0,54601.0,0.091576]
["bitfinex-derivatives","BTCF0:USTF0",1725715021741,0.281576,54602.0,54601.0,0.091576]
["bitfinex-derivatives","BTCF0:USTF0",1725715023045,0.282576,54602.0,54601.0,0.091576]
["bitfinex-derivatives","BTCF0:USTF0",1725715023649,0.286576,54602.0,54601.0,0.091576]
["bitfinex-derivatives","BTCF0:USTF0",1725715024051,0.286576,54602.0,54601.0,0.14619453]
["bitfinex-derivatives","BTCF0:USTF0",1725715024551,0.288576,54602.0,54601.0,0.14619453]
["bitfinex-derivatives","BTCF0:USTF0",1725715025357,0.01,54602.0,54601.0,0.091576]
["bitfinex-derivatives","BTCF0:USTF0",1725715026144,0.01,54602.0,54601.0,0.14613004]
["bitfinex-derivatives","BTCF0:USTF0",1725715026356,0.091569,54606.0,54601.0,0.14613004]
["bitfinex-derivatives","BTCF0:USTF0",1725715026357,0.091569,54606.0,54601.0,0.10055404]
["bitfinex-derivatives","BTCF0:USTF0",1725715026554,0.091569,54606.0,54602.0,0.05455404]
["bitfinex-derivatives","BTCF0:USTF0",1725715026856,0.03263238,54607.0,54603.0,0.091574]
["bitfinex-derivatives","BTCF0:USTF0",1725715026857,0.091573,54604.0,54603.0,0.091574]
["bitfinex-derivatives","BTCF0:USTF0",1725715027065,0.19,54605.0,54601.0,0.05455404]
["bitfinex-derivatives","BTCF0:USTF0",1725715027358,0.281576,54602.0,54601.0,0.05455404]
["bitfinex-derivatives","BTCF0:USTF0",1725715027665,0.19,54602.0,54599.0,0.05455993]
["bitfinex-derivatives","BTCF0:USTF0",1725715027857,0.091579,54600.0,54599.0,0.14613993]
["bitfinex-derivatives","BTCF0:USTF0",1725715028054,0.191579,54600.0,54599.0,0.14613993]
["bitfinex-derivatives","BTCF0:USTF0",1725715028756,0.190579,54600.0,54599.0,0.14613993]
["bitfinex-derivatives","BTCF0:USTF0",1725715029455,0.22337455,54600.0,54599.0,0.14613993]
["bitfinex-derivatives","BTCF0:USTF0",1725715030049,0.12537455,54600.0,54599.0,0.14613993]
["bitfinex-derivatives","BTCF0:USTF0",1725715030453,0.12537455,54600.0,54599.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1725715031447,0.12737455,54600.0,54599.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1725715032255,0.21866038,54600.0,54599.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1725715033260,0.12737455,54600.0,54599.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1725715033857,0.091587,54596.0,54595.0,0.091587]
["bitfinex-derivatives","BTCF0:USTF0",1725715034157,0.281587,54596.0,54595.0,0.091587]
["bitfinex-derivatives","BTCF0:USTF0",1725715034961,0.281587,54596.0,54595.0,0.094587]
["bitfinex-derivatives","BTCF0:USTF0",1725715035152,0.281587,54596.0,54595.0,0.096587]
["bitfinex-derivatives","BTCF0:USTF0",1725715035564,0.091587,54596.0,54595.0,0.096587]
["bitfinex-derivatives","BTCF0:USTF0",1725715035766,0.29983103,54599.0,54598.0,0.091583]
["bitfinex-derivatives","BTCF0:USTF0",1725715035767,0.20141203,54599.0,54598.0,0.091583]
["bitfinex-derivatives","BTCF0:USTF0",1725715036159,0.091581,54599.0,54598.0,0.091583]
["bitfinex-derivatives","BTCF0:USTF0",1725715036358,0.20141203,54599.0,54598.0,0.091583]
["bitfinex-derivatives","BTCF0:USTF0",1725715036560,0.091581,54599.0,54598.0,0.091583]
["bitfinex-derivatives","BTCF0:USTF0",1725715037056,0.092581,54599.0,54598.0,0.091583]
["bitfinex-derivatives","BTCF0:USTF0",1725715037656,0.001,54599.0,54598.0,0.091583]
["bitfinex-derivatives","BTCF0:USTF0",1725715038262,0.002,54599.0,54598.0,0.091583]
["bitfinex-derivatives","BTCF0:USTF0",1725715038662,0.002,54599.0,54598.0,0.090483]
["bitfinex-derivatives","BTCF0:USTF0",1725715039060,0.002,54599.0,54598.0,0.16329807]
["bitfinex-derivatives","BTCF0:USTF0",1725715040261,0.002,54599.0,54598.0,0.090483]
["bitfinex-derivatives","BTCF0:USTF0",1725715042072,0.002,54599.0,54598.0,0.1451611]
["bitfinex-derivatives","BTCF0:USTF0",1725715042370,0.002,54599.0,54598.0,0.14516281]
["bitfinex-derivatives","BTCF0:USTF0",1725715042667,0.093581,54599.0,54598.0,0.14516281]
["bitfinex-derivatives","BTCF0:USTF0",1725715043057,0.093581,54599.0,54598.0,0.05467981]
["bitfinex-derivatives","BTCF0:USTF0",1725715043262,0.091584,54597.0,54596.0,0.16440007]
["bitfinex-derivatives","BTCF0:USTF0",1725715043674,0.091584,54597.0,54596.0,0.091585]
["bitfinex-derivatives","BTCF0:USTF0",1725715044367,0.091584,54597.0,54596.0,0.093585]
["bitfinex-derivatives","BTCF0:USTF0",1725715045660,0.091584,54597.0,54596.0,0.094585]
["bitfinex-derivatives","BTCF0:USTF0",1725715046073,0.091584,54597.0,54596.0,0.16751085]
["bitfinex-derivatives","BTCF0:USTF0",1725715046258,0.091584,54597.0,54596.0,0.094585]
["bitfinex-derivatives","BTCF0:USTF0",1725715048873,0.082502,54601.0,54596.0,0.094585]
["bitfinex-derivatives","BTCF0:USTF0",1725715048874,0.091581,54599.0,54596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725715049078,0.15563324,54601.0,54600.0,0.091579]
["bitfinex-derivatives","BTCF0:USTF0",1725715049079,0.0489,54601.0,54600.0,0.091579]
["bitfinex-derivatives","BTCF0:USTF0",1725715050470,0.003,54601.0,54600.0,0.091579]
["bitfinex-derivatives","BTCF0:USTF0",1725715051767,0.007,54601.0,54600.0,0.091579]
["bitfinex-derivatives","BTCF0:USTF0",1725715054079,0.11683103,54601.0,54600.0,0.091579]
["bitfinex-derivatives","BTCF0:USTF0",1725715059579,0.11683103,54601.0,54600.0,0.12519565]
["bitfinex-derivatives","BTCF0:USTF0",1725715059981,0.007,54601.0,54600.0,0.12519565]
["bitfinex-derivatives","BTCF0:USTF0",1725715061370,0.007,54601.0,54600.0,0.091579]
["bitfinex-derivatives","BTCF0:USTF0",1725715061784,0.004,54601.0,54600.0,0.095579]
["bitfinex-derivatives","BTCF0:USTF0",1725715062081,0.22502104,54604.0,54602.0,0.091574]
["bitfinex-derivatives","BTCF0:USTF0",1725715062289,0.22502104,54604.0,54603.0,0.16454214]
["bitfinex-derivatives","BTCF0:USTF0",1725715063284,0.22902104,54604.0,54603.0,0.16454214]
["bitfinex-derivatives","BTCF0:USTF0",1725715063477,0.23302104,54604.0,54603.0,0.16454214]
["bitfinex-derivatives","BTCF0:USTF0",1725715064786,0.23402104,54604.0,54603.0,0.16454214]
["bitfinex-derivatives","BTCF0:USTF0",1725715069181,0.26939232,54604.0,54603.0,0.091574]
["bitfinex-derivatives","BTCF0:USTF0",1725715071690,0.091581,54599.0,54592.0,0.05473025]
["bitfinex-derivatives","BTCF0:USTF0",1725715071893,0.091588,54595.0,54594.0,0.091589]
["bitfinex-derivatives","BTCF0:USTF0",1725715074487,0.092588,54595.0,54594.0,0.097589]
["bitfinex-derivatives","BTCF0:USTF0",1725715075094,0.091588,54595.0,54594.0,0.098589]
["bitfinex-derivatives","BTCF0:USTF0",1725715076196,0.091588,54595.0,54594.0,0.2381433]
["bitfinex-derivatives","BTCF0:USTF0",1725715076495,0.04577241,54595.0,54594.0,0.2381433]
["bitfinex-derivatives","BTCF0:USTF0",1725715079687,0.04577241,54595.0,54594.0,0.1465543]
["bitfinex-derivatives","BTCF0:USTF0",1725715079888,0.04577241,54595.0,54594.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725715083295,0.04577241,54595.0,54594.0,0.07998917]
["bitfinex-derivatives","BTCF0:USTF0",1725715084191,0.15560451,54595.0,54594.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725715084399,0.04577241,54595.0,54594.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725715085200,0.13736041,54595.0,54594.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725715085397,0.13736041,54595.0,54576.0,0.20070688]
["bitfinex-derivatives","BTCF0:USTF0",1725715085398,0.091606,54585.0,54584.0,0.091605]
["bitfinex-derivatives","BTCF0:USTF0",1725715085601,0.191606,54585.0,54584.0,0.091605]
["bitfinex-derivatives","BTCF0:USTF0",1725715086003,0.237306,54585.0,54584.0,0.091605]
["bitfinex-derivatives","BTCF0:USTF0",1725715086511,0.32874968,54585.0,54584.0,0.091605]
["bitfinex-derivatives","BTCF0:USTF0",1725715087504,0.238306,54585.0,54584.0,0.091605]
["bitfinex-derivatives","BTCF0:USTF0",1725715088103,0.240306,54585.0,54584.0,0.091605]
["bitfinex-derivatives","BTCF0:USTF0",1725715090899,0.27352056,54585.0,54584.0,0.091605]
["bitfinex-derivatives","BTCF0:USTF0",1725715091300,0.27352056,54585.0,54584.0,0.14634688]
["bitfinex-derivatives","BTCF0:USTF0",1725715092398,0.27352056,54585.0,54584.0,0.091605]
["bitfinex-derivatives","BTCF0:USTF0",1725715093905,0.27352056,54585.0,54584.0,0.14634688]
["bitfinex-derivatives","BTCF0:USTF0",1725715094109,0.27352056,54585.0,54584.0,0.091605]
["bitfinex-derivatives","BTCF0:USTF0",1725715097611,0.003,54585.0,54584.0,0.091605]
["bitfinex-derivatives","BTCF0:USTF0",1725715097813,0.003,54585.0,54584.0,0.283211]
["bitfinex-derivatives","BTCF0:USTF0",1725715098016,0.003,54585.0,54584.0,0.35620017]
["bitfinex-derivatives","BTCF0:USTF0",1725715098222,0.003,54585.0,54584.0,0.35602841]
["bitfinex-derivatives","BTCF0:USTF0",1725715098405,0.003,54585.0,54584.0,0.35604015]
["bitfinex-derivatives","BTCF0:USTF0",1725715098605,0.003,54585.0,54584.0,0.35604352]
["bitfinex-derivatives","BTCF0:USTF0",1725715098802,0.003,54585.0,54584.0,0.283211]
["bitfinex-derivatives","BTCF0:USTF0",1725715099013,0.003,54585.0,54584.0,0.35604187]
["bitfinex-derivatives","BTCF0:USTF0",1725715099216,0.002,54585.0,54584.0,0.36204187]
["bitfinex-derivatives","BTCF0:USTF0",1725715099419,0.002,54585.0,54584.0,0.289211]
["bitfinex-derivatives","BTCF0:USTF0",1725715099607,0.002,54585.0,54584.0,0.36205068]
["bitfinex-derivatives","BTCF0:USTF0",1725715099918,0.002,54585.0,54584.0,0.36205145]
["bitfinex-derivatives","BTCF0:USTF0",1725715100418,0.002,54585.0,54584.0,0.289211]
["bitfinex-derivatives","BTCF0:USTF0",1725715100419,0.001,54585.0,54584.0,0.289211]
["bitfinex-derivatives","BTCF0:USTF0",1725715100610,0.002,54585.0,54584.0,0.292211]
["bitfinex-derivatives","BTCF0:USTF0",1725715101120,0.002,54585.0,54584.0,0.23374365]
["bitfinex-derivatives","BTCF0:USTF0",1725715101710,0.002,54585.0,54584.0,0.30661676]
["bitfinex-derivatives","BTCF0:USTF0",1725715101909,0.002,54585.0,54584.0,0.23374365]
["bitfinex-derivatives","BTCF0:USTF0",1725715102104,0.002,54585.0,54584.0,0.13374365]
["bitfinex-derivatives","BTCF0:USTF0",1725715102305,0.002,54585.0,54584.0,0.20661528]
["bitfinex-derivatives","BTCF0:USTF0",1725715103308,0.102,54585.0,54584.0,0.17347663]
["bitfinex-derivatives","BTCF0:USTF0",1725715105110,0.193604,54585.0,54584.0,0.17347663]
["bitfinex-derivatives","BTCF0:USTF0",1725715105306,0.193604,54585.0,54584.0,0.100605]
["bitfinex-derivatives","BTCF0:USTF0",1725715106019,0.193604,54585.0,54584.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725715106513,0.28504768,54585.0,54584.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725715108411,0.193604,54585.0,54584.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725715109829,0.243004,54585.0,54584.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725715110626,0.243004,54585.0,54584.0,0.100606]
["bitfinex-derivatives","BTCF0:USTF0",1725715111317,0.27613606,54585.0,54584.0,0.100606]
["bitfinex-derivatives","BTCF0:USTF0",1725715113527,0.38592374,54585.0,54584.0,0.100606]
["bitfinex-derivatives","BTCF0:USTF0",1725715114325,0.27613606,54585.0,54584.0,0.100606]
["bitfinex-derivatives","BTCF0:USTF0",1725715120018,0.002,54585.0,54584.0,0.38347197]
["bitfinex-derivatives","BTCF0:USTF0",1725715120221,0.002,54585.0,54584.0,0.4317953]
["bitfinex-derivatives","BTCF0:USTF0",1725715120531,0.002,54585.0,54584.0,0.44927818]
["bitfinex-derivatives","BTCF0:USTF0",1725715120918,0.002,54585.0,54584.0,0.5234013]
["bitfinex-derivatives","BTCF0:USTF0",1725715121131,0.07322266,54596.0,54588.0,0.091598]
["bitfinex-derivatives","BTCF0:USTF0",1725715121427,0.07322266,54596.0,54595.0,0.091588]
["bitfinex-derivatives","BTCF0:USTF0",1725715121623,0.07322266,54596.0,54595.0,0.16460363]
["bitfinex-derivatives","BTCF0:USTF0",1725715121932,0.07322266,54596.0,54592.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725715121933,0.07321992,54597.0,54594.0,0.07301563]
["bitfinex-derivatives","BTCF0:USTF0",1725715122121,0.07321992,54597.0,54596.0,0.05475806]
["bitfinex-derivatives","BTCF0:USTF0",1725715122317,0.07321992,54598.0,54596.0,0.14634406]
["bitfinex-derivatives","BTCF0:USTF0",1725715122531,0.07321992,54598.0,54597.0,0.091584]
["bitfinex-derivatives","BTCF0:USTF0",1725715122829,0.0451,54602.0,54601.0,0.091577]
["bitfinex-derivatives","BTCF0:USTF0",1725715124433,0.0451,54602.0,54601.0,0.14625375]
["bitfinex-derivatives","BTCF0:USTF0",1725715124434,0.0581,54602.0,54601.0,0.14625375]
["bitfinex-derivatives","BTCF0:USTF0",1725715125021,0.1581,54602.0,54600.0,0.05467675]
["bitfinex-derivatives","BTCF0:USTF0",1725715125231,0.263676,54602.0,54601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725715126231,0.250676,54602.0,54601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725715126429,0.262676,54602.0,54601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725715127231,0.263676,54602.0,54601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725715127529,0.091579,54600.0,54599.0,0.05467675]
["bitfinex-derivatives","BTCF0:USTF0",1725715127830,0.091589,54594.0,54593.0,0.05467675]
["bitfinex-derivatives","BTCF0:USTF0",1725715128032,0.1,54599.0,54591.0,0.091594]
["bitfinex-derivatives","BTCF0:USTF0",1725715128033,0.091591,54593.0,54592.0,0.05467675]
["bitfinex-derivatives","BTCF0:USTF0",1725715128235,0.191591,54593.0,54592.0,0.05467675]
["bitfinex-derivatives","BTCF0:USTF0",1725715128936,0.191591,54593.0,54590.0,0.091595]
["bitfinex-derivatives","BTCF0:USTF0",1725715129336,0.28311932,54593.0,54590.0,0.091595]
["bitfinex-derivatives","BTCF0:USTF0",1725715129529,0.28211932,54593.0,54590.0,0.091595]
["bitfinex-derivatives","BTCF0:USTF0",1725715130133,0.28211932,54593.0,54588.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725715130134,0.09452832,54593.0,54588.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725715130334,0.003,54593.0,54592.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1725715131027,0.1,54595.0,54592.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1725715131336,0.003,54593.0,54592.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1725715131737,0.001,54593.0,54592.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1725715132036,0.005,54593.0,54592.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1725715132638,0.091598,54589.0,54586.0,0.091602]
["bitfinex-derivatives","BTCF0:USTF0",1725715132845,0.281598,54589.0,54586.0,0.091602]
["bitfinex-derivatives","BTCF0:USTF0",1725715133529,0.281598,54589.0,54587.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725715133842,0.09852832,54593.0,54573.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1725715133843,0.091602,54587.0,54573.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1725715134138,0.091602,54587.0,54586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725715134139,0.183204,54587.0,54586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725715134326,0.21859349,54587.0,54586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725715135134,0.40859349,54587.0,54586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725715135434,0.40859349,54587.0,54586.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725715135940,0.40859349,54587.0,54586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725715135941,0.375204,54587.0,54586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725715136141,0.41059429,54587.0,54586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725715136339,0.091615,54579.0,54576.0,0.091619]
["bitfinex-derivatives","BTCF0:USTF0",1725715136534,0.283602,54587.0,54576.0,0.091619]
["bitfinex-derivatives","BTCF0:USTF0",1725715136535,0.188,54577.0,54576.0,0.091619]
["bitfinex-derivatives","BTCF0:USTF0",1725715137143,0.279618,54577.0,54574.0,0.05467977]
["bitfinex-derivatives","BTCF0:USTF0",1725715137344,0.279618,54577.0,54573.0,0.05467977]
["bitfinex-derivatives","BTCF0:USTF0",1725715138039,0.091609,54583.0,54576.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725715138344,0.1441,54588.0,54576.0,0.095619]
["bitfinex-derivatives","BTCF0:USTF0",1725715138345,0.001,54577.0,54576.0,0.095619]
["bitfinex-derivatives","BTCF0:USTF0",1725715138537,0.091611,54581.0,54579.0,0.091614]
["bitfinex-derivatives","BTCF0:USTF0",1725715139240,0.091613,54580.0,54579.0,0.091614]
["bitfinex-derivatives","BTCF0:USTF0",1725715140635,0.092613,54580.0,54579.0,0.092614]
["bitfinex-derivatives","BTCF0:USTF0",1725715141240,0.092613,54580.0,54579.0,0.095614]
["bitfinex-derivatives","BTCF0:USTF0",1725715141843,0.093613,54580.0,54579.0,0.095614]
["bitfinex-derivatives","BTCF0:USTF0",1725715142640,0.093613,54580.0,54579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725715143846,0.093613,54580.0,54579.0,0.095614]
["bitfinex-derivatives","BTCF0:USTF0",1725715146247,0.093613,54580.0,54579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725715146447,0.283613,54580.0,54579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725715147047,0.093613,54580.0,54579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725715154243,0.283613,54580.0,54579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725715156248,0.002,54580.0,54579.0,0.16847636]
["bitfinex-derivatives","BTCF0:USTF0",1725715156453,0.002,54580.0,54579.0,0.16854111]
["bitfinex-derivatives","BTCF0:USTF0",1725715156647,0.002,54580.0,54579.0,0.095614]
["bitfinex-derivatives","BTCF0:USTF0",1725715157153,0.093613,54580.0,54579.0,0.095614]
["bitfinex-derivatives","BTCF0:USTF0",1725715157457,0.093613,54580.0,54579.0,0.07692711]
["bitfinex-derivatives","BTCF0:USTF0",1725715158355,0.093613,54580.0,54579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725715160258,0.093613,54580.0,54579.0,0.095614]
["bitfinex-derivatives","BTCF0:USTF0",1725715161760,0.002,54580.0,54579.0,0.285614]
["bitfinex-derivatives","BTCF0:USTF0",1725715161959,0.09135738,54587.0,54586.0,0.091603]
["bitfinex-derivatives","BTCF0:USTF0",1725715162166,0.0493,54588.0,54587.0,0.091601]
["bitfinex-derivatives","BTCF0:USTF0",1725715162464,0.18295538,54589.0,54585.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725715162652,0.09135738,54589.0,54588.0,0.091599]
["bitfinex-derivatives","BTCF0:USTF0",1725715164063,0.09435738,54589.0,54588.0,0.091599]
["bitfinex-derivatives","BTCF0:USTF0",1725715164364,0.003,54589.0,54588.0,0.091599]
["bitfinex-derivatives","BTCF0:USTF0",1725715165254,0.004,54589.0,54588.0,0.091599]
["bitfinex-derivatives","BTCF0:USTF0",1725715166059,0.002,54589.0,54588.0,0.091599]
["bitfinex-derivatives","BTCF0:USTF0",1725715166555,0.002,54589.0,54588.0,0.16452611]
["bitfinex-derivatives","BTCF0:USTF0",1725715166956,0.002,54589.0,54588.0,0.091599]
["bitfinex-derivatives","BTCF0:USTF0",1725715167156,0.002,54589.0,54588.0,0.16471809]
["bitfinex-derivatives","BTCF0:USTF0",1725715167352,0.002,54589.0,54588.0,0.091599]
["bitfinex-derivatives","BTCF0:USTF0",1725715168259,0.002,54589.0,54588.0,0.16470586]
["bitfinex-derivatives","BTCF0:USTF0",1725715173168,0.002,54589.0,54588.0,0.091599]
["bitfinex-derivatives","BTCF0:USTF0",1725715173470,0.09335738,54589.0,54588.0,0.091599]
["bitfinex-derivatives","BTCF0:USTF0",1725715174665,0.002,54589.0,54588.0,0.091599]
["bitfinex-derivatives","BTCF0:USTF0",1725715181463,0.002,54589.0,54588.0,0.16470586]
["bitfinex-derivatives","BTCF0:USTF0",1725715184269,0.002,54589.0,54588.0,0.091599]
["bitfinex-derivatives","BTCF0:USTF0",1725715188477,0.13825738,54598.0,54597.0,0.091584]
["bitfinex-derivatives","BTCF0:USTF0",1725715188478,0.0469,54598.0,54597.0,0.091584]
["bitfinex-derivatives","BTCF0:USTF0",1725715189681,0.0579,54598.0,54597.0,0.091584]
["bitfinex-derivatives","BTCF0:USTF0",1725715189987,0.0689,54598.0,54597.0,0.091584]
["bitfinex-derivatives","BTCF0:USTF0",1725715190191,0.0689,54598.0,54597.0,0.1646553]
["bitfinex-derivatives","BTCF0:USTF0",1725715191077,0.022,54598.0,54597.0,0.1646553]
["bitfinex-derivatives","BTCF0:USTF0",1725715191284,0.022,54598.0,54597.0,0.18292312]
["bitfinex-derivatives","BTCF0:USTF0",1725715191485,0.011,54598.0,54597.0,0.18292312]
["bitfinex-derivatives","BTCF0:USTF0",1725715191789,0.021,54598.0,54597.0,0.18392312]
["bitfinex-derivatives","BTCF0:USTF0",1725715191991,0.021,54598.0,54597.0,0.42214151]
["bitfinex-derivatives","BTCF0:USTF0",1725715192187,0.021,54598.0,54597.0,0.51342162]
["bitfinex-derivatives","BTCF0:USTF0",1725715192494,0.021,54598.0,54597.0,0.42214151]
["bitfinex-derivatives","BTCF0:USTF0",1725715193294,0.021,54598.0,54597.0,0.51339284]
["bitfinex-derivatives","BTCF0:USTF0",1725715194293,0.021,54598.0,54597.0,0.51338571]
["bitfinex-derivatives","BTCF0:USTF0",1725715195081,0.021,54598.0,54597.0,0.37383533]
["bitfinex-derivatives","BTCF0:USTF0",1725715195277,0.021,54598.0,54597.0,0.282584]
["bitfinex-derivatives","BTCF0:USTF0",1725715200593,0.021,54598.0,54597.0,0.280084]
["bitfinex-derivatives","BTCF0:USTF0",1725715201185,0.021,54598.0,54597.0,0.371668]
["bitfinex-derivatives","BTCF0:USTF0",1725715201383,0.07308706,54602.0,54601.0,0.274731]
["bitfinex-derivatives","BTCF0:USTF0",1725715201588,0.07308706,54605.0,54601.0,0.091577]
["bitfinex-derivatives","BTCF0:USTF0",1725715201789,0.07308706,54607.0,54606.0,0.091569]
["bitfinex-derivatives","BTCF0:USTF0",1725715201990,0.07308706,54607.0,54606.0,0.281569]
["bitfinex-derivatives","BTCF0:USTF0",1725715202190,0.07304293,54607.0,54606.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725715202495,0.07304293,54607.0,54606.0,0.281569]
["bitfinex-derivatives","BTCF0:USTF0",1725715203185,0.014,54607.0,54606.0,0.281569]
["bitfinex-derivatives","BTCF0:USTF0",1725715204598,0.026,54607.0,54606.0,0.282569]
["bitfinex-derivatives","BTCF0:USTF0",1725715205896,0.026,54607.0,54606.0,0.831969]
["bitfinex-derivatives","BTCF0:USTF0",1725715206091,0.026,54607.0,54606.0,0.282569]
["bitfinex-derivatives","BTCF0:USTF0",1725715206301,0.026,54607.0,54606.0,0.3553724]
["bitfinex-derivatives","BTCF0:USTF0",1725715207392,0.026,54607.0,54606.0,0.282569]
["bitfinex-derivatives","BTCF0:USTF0",1725715210393,0.026,54607.0,54606.0,0.31596545]
["bitfinex-derivatives","BTCF0:USTF0",1725715211908,0.026,54607.0,54606.0,0.22596545]
["bitfinex-derivatives","BTCF0:USTF0",1725715218406,0.217567,54607.0,54606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725715218594,0.39663815,54607.0,54606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725715219405,0.29663815,54607.0,54606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725715221701,0.42457118,54607.0,54606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725715222310,0.29663815,54607.0,54606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725715222514,0.091581,54600.0,54597.0,0.091584]
["bitfinex-derivatives","BTCF0:USTF0",1725715222806,0.10964648,54599.0,54593.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725715223013,0.09137212,54594.0,54593.0,0.191591]
["bitfinex-derivatives","BTCF0:USTF0",1725715223208,0.09137212,54595.0,54594.0,0.091589]
["bitfinex-derivatives","BTCF0:USTF0",1725715223510,0.0957,54597.0,54596.0,0.091586]
["bitfinex-derivatives","BTCF0:USTF0",1725715223802,0.0937,54597.0,54596.0,0.091586]
["bitfinex-derivatives","BTCF0:USTF0",1725715224505,0.1410634,54597.0,54596.0,0.191586]
["bitfinex-derivatives","BTCF0:USTF0",1725715225008,0.0497,54597.0,54596.0,0.191586]
["bitfinex-derivatives","BTCF0:USTF0",1725715225403,0.0577,54597.0,54596.0,0.192586]
["bitfinex-derivatives","BTCF0:USTF0",1725715225801,0.008,54597.0,54596.0,0.192586]
["bitfinex-derivatives","BTCF0:USTF0",1725715226003,0.017,54597.0,54596.0,0.193586]
["bitfinex-derivatives","BTCF0:USTF0",1725715226614,0.091578,54601.0,54597.0,0.091583]
["bitfinex-derivatives","BTCF0:USTF0",1725715226812,0.091578,54601.0,54600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725715227203,0.0945,54604.0,54600.0,0.191579]
["bitfinex-derivatives","BTCF0:USTF0",1725715227410,0.0945,54604.0,54603.0,0.05460726]
["bitfinex-derivatives","BTCF0:USTF0",1725715227723,0.186072,54604.0,54603.0,0.05460726]
["bitfinex-derivatives","BTCF0:USTF0",1725715230318,0.198072,54604.0,54603.0,0.05660726]
["bitfinex-derivatives","BTCF0:USTF0",1725715231104,0.198072,54604.0,54603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725715231611,0.198072,54604.0,54603.0,0.093574]
["bitfinex-derivatives","BTCF0:USTF0",1725715232606,0.198072,54604.0,54603.0,0.16638368]
["bitfinex-derivatives","BTCF0:USTF0",1725715233615,0.198072,54604.0,54603.0,0.12585699]
["bitfinex-derivatives","BTCF0:USTF0",1725715233817,0.191072,54604.0,54603.0,0.12485699]
["bitfinex-derivatives","BTCF0:USTF0",1725715234009,0.198072,54604.0,54603.0,0.12585699]
["bitfinex-derivatives","BTCF0:USTF0",1725715234809,0.191072,54604.0,54603.0,0.12485699]
["bitfinex-derivatives","BTCF0:USTF0",1725715235013,0.198072,54604.0,54603.0,0.12585699]
["bitfinex-derivatives","BTCF0:USTF0",1725715240121,0.298072,54604.0,54603.0,0.093574]
["bitfinex-derivatives","BTCF0:USTF0",1725715240327,0.3894354,54604.0,54603.0,0.093574]
["bitfinex-derivatives","BTCF0:USTF0",1725715241319,0.298072,54604.0,54603.0,0.093574]
["bitfinex-derivatives","BTCF0:USTF0",1725715241732,0.298072,54604.0,54598.0,0.05466774]
["bitfinex-derivatives","BTCF0:USTF0",1725715241733,1.36521012,54604.0,54598.0,0.05466774]
["bitfinex-derivatives","BTCF0:USTF0",1725715242019,0.091583,54598.0,54597.0,0.05466774]
["bitfinex-derivatives","BTCF0:USTF0",1725715242219,0.091584,54597.0,54596.0,0.05466774]
["bitfinex-derivatives","BTCF0:USTF0",1725715242421,0.091584,54597.0,54595.0,0.14625474]
["bitfinex-derivatives","BTCF0:USTF0",1725715242422,0.091586,54596.0,54595.0,0.14625474]
["bitfinex-derivatives","BTCF0:USTF0",1725715242729,0.091586,54596.0,54595.0,0.091587]
["bitfinex-derivatives","BTCF0:USTF0",1725715243116,0.091586,54596.0,54595.0,0.14624935]
["bitfinex-derivatives","BTCF0:USTF0",1725715243319,0.091586,54596.0,54595.0,0.091587]
["bitfinex-derivatives","BTCF0:USTF0",1725715243717,0.091586,54596.0,54595.0,0.14725635]
["bitfinex-derivatives","BTCF0:USTF0",1725715245424,0.091586,54596.0,54595.0,0.14825635]
["bitfinex-derivatives","BTCF0:USTF0",1725715246027,0.091586,54596.0,54595.0,0.14725635]
["bitfinex-derivatives","BTCF0:USTF0",1725715246217,0.095586,54596.0,54595.0,0.14725635]
["bitfinex-derivatives","BTCF0:USTF0",1725715246627,0.095586,54596.0,54595.0,0.14625635]
["bitfinex-derivatives","BTCF0:USTF0",1725715246924,0.095586,54596.0,54595.0,0.091587]
["bitfinex-derivatives","BTCF0:USTF0",1725715246925,0.097586,54596.0,54595.0,0.091587]
["bitfinex-derivatives","BTCF0:USTF0",1725715247331,1.15548,54596.0,54590.0,0.07291124]
["bitfinex-derivatives","BTCF0:USTF0",1725715247529,0.1,54591.0,54588.0,0.05469272]
["bitfinex-derivatives","BTCF0:USTF0",1725715247721,0.091599,54588.0,54587.0,0.05469272]
["bitfinex-derivatives","BTCF0:USTF0",1725715248029,0.191599,54588.0,54587.0,0.14629372]
["bitfinex-derivatives","BTCF0:USTF0",1725715248530,0.27494231,54595.0,54590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725715248725,0.10964648,54593.0,54590.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725715248918,0.10964648,54592.0,54591.0,0.091594]
["bitfinex-derivatives","BTCF0:USTF0",1725715249119,0.10964648,54592.0,54590.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725715249120,0.20964648,54594.0,54593.0,0.091591]
["bitfinex-derivatives","BTCF0:USTF0",1725715249431,0.1,54594.0,54593.0,0.091591]
["bitfinex-derivatives","BTCF0:USTF0",1725715250522,0.102,54594.0,54593.0,0.091591]
["bitfinex-derivatives","BTCF0:USTF0",1725715252230,0.104,54594.0,54593.0,0.091591]
["bitfinex-derivatives","BTCF0:USTF0",1725715252827,0.195589,54594.0,54593.0,0.091591]
["bitfinex-derivatives","BTCF0:USTF0",1725715254925,0.091596,54591.0,54590.0,0.091596]
["bitfinex-derivatives","BTCF0:USTF0",1725715255233,0.28294799,54591.0,54590.0,0.091596]
["bitfinex-derivatives","BTCF0:USTF0",1725715256422,0.28294799,54591.0,54590.0,0.092596]
["bitfinex-derivatives","BTCF0:USTF0",1725715256819,0.191596,54591.0,54590.0,0.092596]
["bitfinex-derivatives","BTCF0:USTF0",1725715257526,0.191596,54591.0,54590.0,0.093596]
["bitfinex-derivatives","BTCF0:USTF0",1725715258130,0.091596,54591.0,54590.0,0.093596]
["bitfinex-derivatives","BTCF0:USTF0",1725715262119,0.09159,54594.0,54592.0,0.091591]
["bitfinex-derivatives","BTCF0:USTF0",1725715262628,0.12478973,54595.0,54592.0,0.091591]
["bitfinex-derivatives","BTCF0:USTF0",1725715262629,0.091591,54593.0,54592.0,0.091591]
["bitfinex-derivatives","BTCF0:USTF0",1725715265228,0.092591,54593.0,54592.0,0.091591]
["bitfinex-derivatives","BTCF0:USTF0",1725715266038,0.093591,54593.0,54592.0,0.091591]
["bitfinex-derivatives","BTCF0:USTF0",1725715267237,0.12897081,54593.0,54592.0,0.091591]
["bitfinex-derivatives","BTCF0:USTF0",1725715268024,0.002,54593.0,54592.0,0.091591]
["bitfinex-derivatives","BTCF0:USTF0",1725715269628,0.093591,54593.0,54592.0,0.091591]
["bitfinex-derivatives","BTCF0:USTF0",1725715269824,0.20330585,54593.0,54592.0,0.091591]
["bitfinex-derivatives","BTCF0:USTF0",1725715270029,0.093591,54593.0,54592.0,0.091591]
["bitfinex-derivatives","BTCF0:USTF0",1725715270539,0.20333924,54593.0,54592.0,0.091591]
["bitfinex-derivatives","BTCF0:USTF0",1725715270842,0.093591,54593.0,54592.0,0.091591]
["bitfinex-derivatives","BTCF0:USTF0",1725715271530,0.12897016,54593.0,54592.0,0.091591]
["bitfinex-derivatives","BTCF0:USTF0",1725715271730,0.091601,54588.0,54586.0,0.091603]
["bitfinex-derivatives","BTCF0:USTF0",1725715271939,0.091599,54588.0,54587.0,0.07299125]
["bitfinex-derivatives","BTCF0:USTF0",1725715273232,0.091599,54588.0,54587.0,0.07799125]
["bitfinex-derivatives","BTCF0:USTF0",1725715274046,0.091599,54588.0,54587.0,0.16959225]
["bitfinex-derivatives","BTCF0:USTF0",1725715274836,0.091599,54588.0,54587.0,0.17359225]
["bitfinex-derivatives","BTCF0:USTF0",1725715275238,0.091599,54588.0,54587.0,0.100601]
["bitfinex-derivatives","BTCF0:USTF0",1725715278138,0.091599,54588.0,54587.0,0.17366751]
["bitfinex-derivatives","BTCF0:USTF0",1725715278442,0.091599,54588.0,54587.0,0.100601]
["bitfinex-derivatives","BTCF0:USTF0",1725715278945,0.0496,54592.0,54591.0,0.091594]
["bitfinex-derivatives","BTCF0:USTF0",1725715279145,0.0496,54592.0,54591.0,0.18290517]
["bitfinex-derivatives","BTCF0:USTF0",1725715279734,0.0496,54592.0,54591.0,0.2311683]
["bitfinex-derivatives","BTCF0:USTF0",1725715280139,0.091591,54593.0,54592.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1725715280345,0.091591,54593.0,54592.0,0.32246121]
["bitfinex-derivatives","BTCF0:USTF0",1725715281251,0.091586,54597.0,54592.0,0.1395743]
["bitfinex-derivatives","BTCF0:USTF0",1725715281447,0.0491,54599.0,54598.0,0.091583]
["bitfinex-derivatives","BTCF0:USTF0",1725715281649,0.0491,54599.0,54598.0,0.191583]
["bitfinex-derivatives","BTCF0:USTF0",1725715281945,0.43213303,54615.0,54598.0,0.191583]
["bitfinex-derivatives","BTCF0:USTF0",1725715281946,0.05727409,54609.0,54598.0,1.3890332]
["bitfinex-derivatives","BTCF0:USTF0",1725715282149,0.07322234,54616.0,54608.0,0.17285244]
["bitfinex-derivatives","BTCF0:USTF0",1725715282345,0.07322234,54616.0,54602.0,0.10943522]
["bitfinex-derivatives","BTCF0:USTF0",1725715282346,0.07322234,54618.0,54614.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725715282548,0.16477034,54619.0,54614.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725715282740,0.16477034,54619.0,54614.0,0.15463812]
["bitfinex-derivatives","BTCF0:USTF0",1725715283046,0.16477034,54619.0,54616.0,0.05463812]
["bitfinex-derivatives","BTCF0:USTF0",1725715283047,0.091548,54619.0,54616.0,0.05463812]
["bitfinex-derivatives","BTCF0:USTF0",1725715283252,0.091548,54619.0,54614.0,0.15463812]
["bitfinex-derivatives","BTCF0:USTF0",1725715283443,0.091548,54619.0,54614.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725715283848,0.091548,54619.0,54614.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725715283849,0.097548,54619.0,54614.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725715284251,0.097548,54619.0,54616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725715284252,0.289097,54619.0,54616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725715284646,0.005,54618.0,54616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725715285445,0.091549,54618.0,54616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725715285852,0.091549,54618.0,54616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725715286349,0.096549,54618.0,54616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725715286554,0.01,54618.0,54616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725715286750,0.101549,54618.0,54616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725715287053,0.21133588,54618.0,54616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725715287257,0.101549,54618.0,54616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725715289253,0.091551,54617.0,54616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725715290153,0.18260112,54617.0,54616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725715290759,0.18760112,54617.0,54616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725715290945,0.09605012,54617.0,54616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725715291156,0.19260112,54617.0,54616.0,0.093552]
["bitfinex-derivatives","BTCF0:USTF0",1725715293857,0.101551,54617.0,54616.0,0.093552]
["bitfinex-derivatives","BTCF0:USTF0",1725715294251,0.01,54617.0,54616.0,0.185104]
["bitfinex-derivatives","BTCF0:USTF0",1725715295056,0.01,54617.0,54616.0,0.093552]
["bitfinex-derivatives","BTCF0:USTF0",1725715295653,0.101551,54617.0,54616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725715300867,0.13470887,54617.0,54616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725715301053,0.13470887,54617.0,54616.0,0.093552]
["bitfinex-derivatives","BTCF0:USTF0",1725715302165,0.22575899,54617.0,54616.0,0.093552]
["bitfinex-derivatives","BTCF0:USTF0",1725715304254,0.13470887,54617.0,54616.0,0.093552]
["bitfinex-derivatives","BTCF0:USTF0",1725715304455,0.101551,54617.0,54616.0,0.093552]
["bitfinex-derivatives","BTCF0:USTF0",1725715305057,0.19263809,54617.0,54616.0,0.093552]
["bitfinex-derivatives","BTCF0:USTF0",1725715305258,0.192641,54617.0,54616.0,0.093552]
["bitfinex-derivatives","BTCF0:USTF0",1725715306265,0.101551,54617.0,54616.0,0.093552]
["bitfinex-derivatives","BTCF0:USTF0",1725715307162,0.01,54617.0,54616.0,0.093552]
["bitfinex-derivatives","BTCF0:USTF0",1725715312067,0.08298836,54617.0,54616.0,0.093552]
["bitfinex-derivatives","BTCF0:USTF0",1725715312368,0.17453936,54617.0,54616.0,0.093552]
["bitfinex-derivatives","BTCF0:USTF0",1725715312877,0.17453936,54617.0,54616.0,0.1482357]
["bitfinex-derivatives","BTCF0:USTF0",1725715313764,0.17453936,54617.0,54616.0,0.14823606]
["bitfinex-derivatives","BTCF0:USTF0",1725715314968,0.17453936,54617.0,54616.0,0.093552]
["bitfinex-derivatives","BTCF0:USTF0",1725715316060,0.101551,54617.0,54616.0,0.093552]
["bitfinex-derivatives","BTCF0:USTF0",1725715317167,0.1717445,54617.0,54616.0,0.093552]
["bitfinex-derivatives","BTCF0:USTF0",1725715317354,0.1717445,54617.0,54616.0,0.095552]
["bitfinex-derivatives","BTCF0:USTF0",1725715318862,0.1717445,54617.0,54616.0,0.093552]
["bitfinex-derivatives","BTCF0:USTF0",1725715319166,0.1717445,54617.0,54616.0,0.095552]
["bitfinex-derivatives","BTCF0:USTF0",1725715320277,0.1717445,54617.0,54616.0,0.093552]
["bitfinex-derivatives","BTCF0:USTF0",1725715320457,0.1717445,54617.0,54616.0,0.092552]
["bitfinex-derivatives","BTCF0:USTF0",1725715321276,0.22793676,54617.0,54616.0,0.092552]
["bitfinex-derivatives","BTCF0:USTF0",1725715322376,0.27653676,54617.0,54616.0,0.092552]
["bitfinex-derivatives","BTCF0:USTF0",1725715322871,0.27653676,54617.0,54616.0,0.091552]
["bitfinex-derivatives","BTCF0:USTF0",1725715323674,0.091556,54614.0,54613.0,0.091557]
["bitfinex-derivatives","BTCF0:USTF0",1725715323870,0.23799465,54614.0,54613.0,0.091557]
["bitfinex-derivatives","BTCF0:USTF0",1725715324081,0.091556,54614.0,54613.0,0.091557]
["bitfinex-derivatives","BTCF0:USTF0",1725715325161,0.091556,54614.0,54613.0,0.32226395]
["bitfinex-derivatives","BTCF0:USTF0",1725715325569,0.0486,54617.0,54614.0,0.091556]
["bitfinex-derivatives","BTCF0:USTF0",1725715325570,0.0732196,54616.0,54614.0,0.091556]
["bitfinex-derivatives","BTCF0:USTF0",1725715325872,0.091553,54616.0,54614.0,0.18275201]
["bitfinex-derivatives","BTCF0:USTF0",1725715327376,0.091554,54615.0,54614.0,0.091556]
["bitfinex-derivatives","BTCF0:USTF0",1725715329383,0.092554,54615.0,54614.0,0.091556]
["bitfinex-derivatives","BTCF0:USTF0",1725715329673,0.091556,54614.0,54613.0,0.09119601]
["bitfinex-derivatives","BTCF0:USTF0",1725715329873,0.091556,54614.0,54613.0,0.07299229]
["bitfinex-derivatives","BTCF0:USTF0",1725715330076,0.186456,54614.0,54613.0,0.07299229]
["bitfinex-derivatives","BTCF0:USTF0",1725715330279,0.091557,54613.0,54612.0,0.07299229]
["bitfinex-derivatives","BTCF0:USTF0",1725715330478,0.091559,54612.0,54611.0,0.16455229]
["bitfinex-derivatives","BTCF0:USTF0",1725715331373,0.091559,54612.0,54611.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1725715332083,0.091559,54612.0,54611.0,0.14628203]
["bitfinex-derivatives","BTCF0:USTF0",1725715332472,0.091559,54612.0,54611.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1725715332983,0.094559,54612.0,54611.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1725715333679,0.094559,54612.0,54611.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1725715333872,0.097559,54612.0,54611.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1725715335575,0.096559,54612.0,54611.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1725715335977,0.093559,54612.0,54611.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1725715336171,0.095559,54612.0,54611.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1725715337278,0.095559,54612.0,54611.0,0.1250446]
["bitfinex-derivatives","BTCF0:USTF0",1725715339077,0.24199765,54612.0,54611.0,0.1250446]
["bitfinex-derivatives","BTCF0:USTF0",1725715339277,0.32219806,54612.0,54611.0,0.1250446]
["bitfinex-derivatives","BTCF0:USTF0",1725715340287,0.13092482,54612.0,54611.0,0.1250446]
["bitfinex-derivatives","BTCF0:USTF0",1725715343183,0.095559,54612.0,54611.0,0.1250446]
["bitfinex-derivatives","BTCF0:USTF0",1725715343690,0.13092398,54612.0,54611.0,0.1250446]
["bitfinex-derivatives","BTCF0:USTF0",1725715345389,0.13092412,54612.0,54611.0,0.1250446]
["bitfinex-derivatives","BTCF0:USTF0",1725715345994,0.095559,54612.0,54611.0,0.19803689]
["bitfinex-derivatives","BTCF0:USTF0",1725715346187,0.095559,54612.0,54611.0,0.07299229]
["bitfinex-derivatives","BTCF0:USTF0",1725715346892,0.095559,54612.0,54611.0,0.16455329]
["bitfinex-derivatives","BTCF0:USTF0",1725715348797,0.095559,54612.0,54611.0,0.091561]
["bitfinex-derivatives","BTCF0:USTF0",1725715350909,0.095559,54612.0,54611.0,0.16455329]
["bitfinex-derivatives","BTCF0:USTF0",1725715354100,0.17575664,54612.0,54611.0,0.091561]
["bitfinex-derivatives","BTCF0:USTF0",1725715354300,0.2590233,54612.0,54611.0,0.091561]
["bitfinex-derivatives","BTCF0:USTF0",1725715355105,0.2236587,54612.0,54611.0,0.091561]
["bitfinex-derivatives","BTCF0:USTF0",1725715355297,0.25902331,54612.0,54611.0,0.091561]
["bitfinex-derivatives","BTCF0:USTF0",1725715355905,0.13092361,54612.0,54611.0,0.091561]
["bitfinex-derivatives","BTCF0:USTF0",1725715357302,0.25902331,54612.0,54611.0,0.091561]
["bitfinex-derivatives","BTCF0:USTF0",1725715359503,0.16746431,54612.0,54611.0,0.091561]
["bitfinex-derivatives","BTCF0:USTF0",1725715361002,0.004,54612.0,54611.0,0.091561]
["bitfinex-derivatives","BTCF0:USTF0",1725715366402,0.091564,54609.0,54606.0,0.07299904]
["bitfinex-derivatives","BTCF0:USTF0",1725715366709,0.091564,54609.0,54595.0,0.12714934]
["bitfinex-derivatives","BTCF0:USTF0",1725715366710,0.183144,54604.0,54602.0,0.07299904]
["bitfinex-derivatives","BTCF0:USTF0",1725715366917,0.183152,54602.0,54601.0,0.05477512]
["bitfinex-derivatives","BTCF0:USTF0",1725715367208,0.091581,54599.0,54598.0,0.05477512]
["bitfinex-derivatives","BTCF0:USTF0",1725715367398,0.091584,54597.0,54595.0,0.14636212]
["bitfinex-derivatives","BTCF0:USTF0",1725715367596,0.091584,54597.0,54595.0,0.091587]
["bitfinex-derivatives","BTCF0:USTF0",1725715367597,0.1,54596.0,54595.0,0.091587]
["bitfinex-derivatives","BTCF0:USTF0",1725715367812,0.092,54596.0,54595.0,0.091587]
["bitfinex-derivatives","BTCF0:USTF0",1725715368110,0.092,54596.0,54595.0,0.14630117]
["bitfinex-derivatives","BTCF0:USTF0",1725715368408,0.092,54596.0,54595.0,0.091587]
["bitfinex-derivatives","BTCF0:USTF0",1725715368604,0.092,54596.0,54595.0,0.101587]
["bitfinex-derivatives","BTCF0:USTF0",1725715368910,0.09,54596.0,54595.0,0.101587]
["bitfinex-derivatives","BTCF0:USTF0",1725715369103,0.16318009,54596.0,54595.0,0.101587]
["bitfinex-derivatives","BTCF0:USTF0",1725715369303,0.09,54596.0,54595.0,0.101587]
["bitfinex-derivatives","BTCF0:USTF0",1725715369502,0.09,54596.0,54595.0,0.112587]
["bitfinex-derivatives","BTCF0:USTF0",1725715370403,0.1231892,54596.0,54595.0,0.112587]
["bitfinex-derivatives","BTCF0:USTF0",1725715370919,0.1241892,54596.0,54595.0,0.111587]
["bitfinex-derivatives","BTCF0:USTF0",1725715375715,0.7752552,54596.0,54595.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725715376417,0.84823551,54596.0,54595.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725715377715,0.84723551,54596.0,54595.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725715377906,0.84723551,54596.0,54595.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725715378108,0.84723551,54596.0,54595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725715378317,0.7742552,54596.0,54595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725715379809,0.2247752,54596.0,54595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725715383809,0.2247752,54596.0,54595.0,0.095588]
["bitfinex-derivatives","BTCF0:USTF0",1725715385814,0.1247752,54596.0,54595.0,0.095588]
["bitfinex-derivatives","BTCF0:USTF0",1725715386016,0.2247752,54596.0,54595.0,0.095588]
["bitfinex-derivatives","BTCF0:USTF0",1725715390212,0.3163612,54596.0,54595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725715390412,1.4658412,54596.0,54595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725715390715,0.8658412,54596.0,54595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725715394426,0.97570926,54596.0,54595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725715394815,0.42622926,54596.0,54595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725715395527,0.1247752,54596.0,54595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725715395721,0.3163612,54596.0,54595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725715396418,0.351742,54596.0,54595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725715397616,0.35174174,54596.0,54595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725715399123,0.3163612,54596.0,54595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725715406121,0.35174172,54596.0,54595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725715406327,0.091599,54589.0,54583.0,0.091605]
["bitfinex-derivatives","BTCF0:USTF0",1725715406530,0.1,54584.0,54583.0,0.091608]
["bitfinex-derivatives","BTCF0:USTF0",1725715406733,0.28313948,54584.0,54583.0,0.091608]
["bitfinex-derivatives","BTCF0:USTF0",1725715407633,0.28313948,54584.0,54583.0,0.104608]
["bitfinex-derivatives","BTCF0:USTF0",1725715408433,0.28413948,54584.0,54583.0,0.104608]
["bitfinex-derivatives","BTCF0:USTF0",1725715409031,0.193606,54584.0,54583.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725715410435,0.192606,54584.0,54583.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725715410639,0.193606,54584.0,54583.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725715410840,0.193606,54584.0,54583.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725715411340,0.22612741,54584.0,54583.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725715415049,0.31773341,54584.0,54583.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725715416652,0.31673341,54584.0,54583.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725715418046,0.31573341,54584.0,54583.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725715420953,0.31573341,54584.0,54583.0,0.06376825]
["bitfinex-derivatives","BTCF0:USTF0",1725715421352,0.31573341,54584.0,54583.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725715426271,0.40733941,54584.0,54583.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725715428172,0.40733941,54584.0,54583.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725715428765,0.40733941,54584.0,54583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725715428972,0.40733941,54584.0,54583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725715429775,0.30733941,54584.0,54583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725715429975,0.40733941,54584.0,54583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725715430577,0.51717958,54584.0,54583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725715431580,0.40733941,54584.0,54583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725715432679,0.51708023,54584.0,54583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725715433367,0.40733941,54584.0,54583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725715435875,0.51708023,54584.0,54583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725715436281,0.40733941,54584.0,54583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725715439584,0.49883494,54584.0,54583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725715440479,0.30722894,54584.0,54583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725715440788,0.1,54589.0,54583.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725715441083,0.091603,54586.0,54585.0,0.091603]
["bitfinex-derivatives","BTCF0:USTF0",1725715441290,0.091604,54585.0,54584.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725715441486,0.091604,54585.0,54584.0,0.18343321]
["bitfinex-derivatives","BTCF0:USTF0",1725715441678,0.091604,54585.0,54584.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1725715442380,0.091604,54585.0,54584.0,0.183806]
["bitfinex-derivatives","BTCF0:USTF0",1725715442784,0.092604,54585.0,54584.0,0.183806]
["bitfinex-derivatives","BTCF0:USTF0",1725715443287,0.092604,54585.0,54584.0,0.21204098]
["bitfinex-derivatives","BTCF0:USTF0",1725715444284,0.30213562,54585.0,54584.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725715444483,0.091613,54580.0,54578.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725715444689,0.41824834,54579.0,54578.0,0.138816]
["bitfinex-derivatives","BTCF0:USTF0",1725715444891,0.41825275,54579.0,54578.0,0.138816]
["bitfinex-derivatives","BTCF0:USTF0",1725715445787,0.41825275,54579.0,54578.0,0.151816]
["bitfinex-derivatives","BTCF0:USTF0",1725715446188,0.27186171,54579.0,54578.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1725715446382,0.27186171,54579.0,54578.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1725715446383,0.27286171,54579.0,54578.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1725715446582,0.41926059,54579.0,54578.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725715446784,0.27286171,54579.0,54578.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725715448087,0.27386171,54579.0,54578.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725715448586,0.42025447,54579.0,54578.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725715448794,0.27386171,54579.0,54578.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725715449188,0.42025985,54579.0,54578.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725715449489,0.42025785,54579.0,54578.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725715449690,0.42025772,54579.0,54578.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725715450488,0.42025758,54579.0,54578.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725715450687,0.42025751,54579.0,54578.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725715451189,0.22900059,54579.0,54578.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725715451392,0.240214,54579.0,54578.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725715451697,0.240214,54579.0,54578.0,0.08607264]
["bitfinex-derivatives","BTCF0:USTF0",1725715452707,0.331828,54579.0,54578.0,0.08607264]
["bitfinex-derivatives","BTCF0:USTF0",1725715453085,0.331828,54579.0,54578.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725715455083,0.331828,54579.0,54578.0,0.06780239]
["bitfinex-derivatives","BTCF0:USTF0",1725715457696,0.331828,54579.0,54570.0,0.05480239]
["bitfinex-derivatives","BTCF0:USTF0",1725715457697,0.091621,54575.0,54570.0,0.05480239]
["bitfinex-derivatives","BTCF0:USTF0",1725715457896,0.191629,54571.0,54570.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1725715458091,0.09163,54570.0,54568.0,0.12017264]
["bitfinex-derivatives","BTCF0:USTF0",1725715458293,0.091631,54569.0,54568.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725715458994,0.002,54575.0,54568.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725715459195,0.002,54575.0,54574.0,0.191623]
["bitfinex-derivatives","BTCF0:USTF0",1725715459400,0.002,54575.0,54574.0,0.26464929]
["bitfinex-derivatives","BTCF0:USTF0",1725715459595,0.002,54575.0,54574.0,0.641343]
["bitfinex-derivatives","BTCF0:USTF0",1725715459995,0.002,54575.0,54574.0,0.71436791]
["bitfinex-derivatives","BTCF0:USTF0",1725715460190,0.002,54575.0,54574.0,0.641343]
["bitfinex-derivatives","BTCF0:USTF0",1725715460191,0.001,54575.0,54574.0,0.641343]
["bitfinex-derivatives","BTCF0:USTF0",1725715460799,0.1,54578.0,54574.0,1.241343]
["bitfinex-derivatives","BTCF0:USTF0",1725715460998,0.1,54578.0,54575.0,0.0547793]
["bitfinex-derivatives","BTCF0:USTF0",1725715461905,0.1,54578.0,54575.0,0.1464003]
["bitfinex-derivatives","BTCF0:USTF0",1725715462305,0.091614,54580.0,54575.0,0.1464003]
["bitfinex-derivatives","BTCF0:USTF0",1725715462505,0.001,54578.0,54575.0,0.1464003]
["bitfinex-derivatives","BTCF0:USTF0",1725715464099,0.101,54578.0,54576.0,0.091619]
["bitfinex-derivatives","BTCF0:USTF0",1725715464905,0.102,54578.0,54576.0,0.091619]
["bitfinex-derivatives","BTCF0:USTF0",1725715465209,0.091618,54577.0,54576.0,0.091619]
["bitfinex-derivatives","BTCF0:USTF0",1725715465405,0.091618,54577.0,54568.0,0.71159807]
["bitfinex-derivatives","BTCF0:USTF0",1725715465406,0.091621,54575.0,54573.0,0.1464033]
["bitfinex-derivatives","BTCF0:USTF0",1725715465607,0.191621,54575.0,54573.0,0.1464033]
["bitfinex-derivatives","BTCF0:USTF0",1725715466508,0.30141842,54575.0,54573.0,0.091624]
["bitfinex-derivatives","BTCF0:USTF0",1725715466901,0.30141842,54575.0,54574.0,0.091623]
["bitfinex-derivatives","BTCF0:USTF0",1725715467297,0.191621,54575.0,54574.0,0.091623]
["bitfinex-derivatives","BTCF0:USTF0",1725715468110,0.091623,54574.0,54573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725715469300,0.090626,54573.0,54571.0,0.091627]
["bitfinex-derivatives","BTCF0:USTF0",1725715469506,0.1,54572.0,54571.0,0.091627]
["bitfinex-derivatives","BTCF0:USTF0",1725715469809,0.191626,54572.0,54571.0,0.091627]
["bitfinex-derivatives","BTCF0:USTF0",1725715470206,0.189626,54572.0,54571.0,0.091627]
["bitfinex-derivatives","BTCF0:USTF0",1725715470806,0.189626,54572.0,54571.0,0.095627]
["bitfinex-derivatives","BTCF0:USTF0",1725715471708,0.190626,54572.0,54571.0,0.095627]
["bitfinex-derivatives","BTCF0:USTF0",1725715472707,0.190626,54572.0,54571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725715481516,0.22601951,54572.0,54571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725715482227,0.22602002,54572.0,54571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725715483917,0.22602044,54572.0,54571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725715484514,0.190626,54572.0,54571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725715484719,0.235726,54572.0,54571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725715491524,0.32724407,54572.0,54571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725715492214,0.235726,54572.0,54571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725715496524,0.37223828,54572.0,54571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725715497326,0.46386428,54572.0,54571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725715498021,0.57336131,54572.0,54571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725715498228,0.66498731,54572.0,54571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725715498427,0.57336131,54572.0,54571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725715498627,0.5733679,54572.0,54571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725715498829,0.6649939,54572.0,54571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725715499425,0.5733679,54572.0,54571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725715499630,0.6649939,54572.0,54571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725715499833,0.5733679,54572.0,54571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725715500030,0.6649939,54572.0,54571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725715500331,0.5733679,54572.0,54571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725715500717,0.6649939,54572.0,54571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725715501032,0.5733679,54572.0,54571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725715501227,0.09164,54564.0,54563.0,0.091641]
["bitfinex-derivatives","BTCF0:USTF0",1725715501533,0.27191176,54564.0,54563.0,0.091641]
["bitfinex-derivatives","BTCF0:USTF0",1725715502033,0.08027176,54564.0,54563.0,0.091641]
["bitfinex-derivatives","BTCF0:USTF0",1725715502232,0.12822836,54569.0,54568.0,0.091633]
["bitfinex-derivatives","BTCF0:USTF0",1725715502531,0.03539246,54569.0,54568.0,0.191633]
["bitfinex-derivatives","BTCF0:USTF0",1725715502925,0.001,54572.0,54570.0,0.091629]
["bitfinex-derivatives","BTCF0:USTF0",1725715503230,0.001,54572.0,54571.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725715503429,0.03539229,54572.0,54571.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725715503829,0.03539229,54572.0,54571.0,0.141228]
["bitfinex-derivatives","BTCF0:USTF0",1725715504436,0.03639229,54572.0,54571.0,0.141228]
["bitfinex-derivatives","BTCF0:USTF0",1725715504631,0.001,54572.0,54571.0,0.141228]
["bitfinex-derivatives","BTCF0:USTF0",1725715505025,0.091626,54573.0,54572.0,0.091626]
["bitfinex-derivatives","BTCF0:USTF0",1725715505236,0.091626,54573.0,54572.0,0.16476797]
["bitfinex-derivatives","BTCF0:USTF0",1725715506233,0.091626,54573.0,54572.0,0.091626]
["bitfinex-derivatives","BTCF0:USTF0",1725715506828,0.091626,54573.0,54572.0,0.093626]
["bitfinex-derivatives","BTCF0:USTF0",1725715507232,0.1,54576.0,54574.0,0.091623]
["bitfinex-derivatives","BTCF0:USTF0",1725715507426,0.233307,54584.0,54573.0,0.05485212]
["bitfinex-derivatives","BTCF0:USTF0",1725715507427,0.091616,54578.0,54573.0,0.05485212]
["bitfinex-derivatives","BTCF0:USTF0",1725715507632,0.091616,54578.0,54577.0,0.091616]
["bitfinex-derivatives","BTCF0:USTF0",1725715509642,0.095616,54578.0,54577.0,0.091616]
["bitfinex-derivatives","BTCF0:USTF0",1725715511036,0.099616,54578.0,54577.0,0.091616]
["bitfinex-derivatives","BTCF0:USTF0",1725715511644,0.20949494,54578.0,54577.0,0.091616]
["bitfinex-derivatives","BTCF0:USTF0",1725715512145,0.099616,54578.0,54577.0,0.091616]
["bitfinex-derivatives","BTCF0:USTF0",1725715512438,0.13314802,54578.0,54577.0,0.091616]
["bitfinex-derivatives","BTCF0:USTF0",1725715512938,0.008,54578.0,54577.0,0.741296]
["bitfinex-derivatives","BTCF0:USTF0",1725715513143,0.008,54578.0,54577.0,0.641296]
["bitfinex-derivatives","BTCF0:USTF0",1725715513740,0.008,54578.0,54577.0,0.091616]
["bitfinex-derivatives","BTCF0:USTF0",1725715515043,0.008,54578.0,54577.0,0.191616]
["bitfinex-derivatives","BTCF0:USTF0",1725715515543,0.008,54578.0,54577.0,0.091616]
["bitfinex-derivatives","BTCF0:USTF0",1725715516544,0.108,54578.0,54577.0,0.091616]
["bitfinex-derivatives","BTCF0:USTF0",1725715518534,0.18825005,54578.0,54577.0,0.091616]
["bitfinex-derivatives","BTCF0:USTF0",1725715520149,0.23500371,54578.0,54577.0,0.091616]
["bitfinex-derivatives","BTCF0:USTF0",1725715521350,0.23100371,54578.0,54577.0,0.091616]
["bitfinex-derivatives","BTCF0:USTF0",1725715521548,0.23100371,54578.0,54577.0,0.093616]
["bitfinex-derivatives","BTCF0:USTF0",1725715522346,0.23100371,54578.0,54577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725715522544,0.27586889,54578.0,54577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725715522844,0.49297488,54578.0,54577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725715523042,0.49297488,54578.0,54571.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725715523251,0.12797966,54572.0,54571.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725715523452,0.16336737,54572.0,54571.0,0.141228]
["bitfinex-derivatives","BTCF0:USTF0",1725715523651,0.12797966,54572.0,54571.0,0.141228]
["bitfinex-derivatives","BTCF0:USTF0",1725715524056,0.16336737,54572.0,54571.0,0.141228]
["bitfinex-derivatives","BTCF0:USTF0",1725715524455,0.16436737,54572.0,54571.0,0.141228]
["bitfinex-derivatives","BTCF0:USTF0",1725715524847,0.16436737,54572.0,54571.0,0.145228]
["bitfinex-derivatives","BTCF0:USTF0",1725715525151,0.03638771,54572.0,54571.0,0.145228]
["bitfinex-derivatives","BTCF0:USTF0",1725715525949,0.12801371,54572.0,54571.0,0.145228]
["bitfinex-derivatives","BTCF0:USTF0",1725715526657,0.092626,54572.0,54571.0,0.20008012]
["bitfinex-derivatives","BTCF0:USTF0",1725715527157,0.092626,54572.0,54571.0,0.145228]
["bitfinex-derivatives","BTCF0:USTF0",1725715530453,0.092626,54572.0,54571.0,0.095628]
["bitfinex-derivatives","BTCF0:USTF0",1725715531053,0.12501122,54572.0,54571.0,0.095628]
["bitfinex-derivatives","BTCF0:USTF0",1725715531457,0.12501122,54572.0,54571.0,0.16876997]
["bitfinex-derivatives","BTCF0:USTF0",1725715532051,0.092626,54572.0,54571.0,0.16876997]
["bitfinex-derivatives","BTCF0:USTF0",1725715532956,0.092626,54572.0,54571.0,0.095628]
["bitfinex-derivatives","BTCF0:USTF0",1725715533659,0.22063347,54572.0,54571.0,0.095628]
["bitfinex-derivatives","BTCF0:USTF0",1725715533851,0.25602403,54572.0,54571.0,0.095628]
["bitfinex-derivatives","BTCF0:USTF0",1725715534054,0.16439803,54572.0,54571.0,0.095628]
["bitfinex-derivatives","BTCF0:USTF0",1725715538961,0.03639056,54572.0,54571.0,0.1287192]
["bitfinex-derivatives","BTCF0:USTF0",1725715540968,0.03639056,54572.0,54571.0,0.2203472]
["bitfinex-derivatives","BTCF0:USTF0",1725715541159,0.12800747,54576.0,54571.0,1.1868112]
["bitfinex-derivatives","BTCF0:USTF0",1725715541366,0.18010277,54581.0,54577.0,0.091618]
["bitfinex-derivatives","BTCF0:USTF0",1725715541567,0.12818937,54579.0,54578.0,0.091616]
["bitfinex-derivatives","BTCF0:USTF0",1725715541866,0.0476,54583.0,54582.0,0.091609]
["bitfinex-derivatives","BTCF0:USTF0",1725715542063,0.0476,54583.0,54582.0,0.191609]
["bitfinex-derivatives","BTCF0:USTF0",1725715543274,0.0476,54583.0,54582.0,0.24640658]
["bitfinex-derivatives","BTCF0:USTF0",1725715543472,0.0476,54583.0,54582.0,0.146407]
["bitfinex-derivatives","BTCF0:USTF0",1725715543473,0.1476,54583.0,54582.0,0.146407]
["bitfinex-derivatives","BTCF0:USTF0",1725715543673,0.1476,54583.0,54582.0,0.091609]
["bitfinex-derivatives","BTCF0:USTF0",1725715544175,0.1636,54583.0,54582.0,0.092609]
["bitfinex-derivatives","BTCF0:USTF0",1725715546665,0.0636,54583.0,54582.0,0.092609]
["bitfinex-derivatives","BTCF0:USTF0",1725715547169,0.0636,54583.0,54582.0,0.147407]
["bitfinex-derivatives","BTCF0:USTF0",1725715548060,0.0636,54583.0,54582.0,0.092609]
["bitfinex-derivatives","BTCF0:USTF0",1725715548964,0.016,54583.0,54582.0,0.140209]
["bitfinex-derivatives","BTCF0:USTF0",1725715551665,0.016,54583.0,54582.0,0.092609]
["bitfinex-derivatives","BTCF0:USTF0",1725715555180,0.116,54583.0,54582.0,0.092609]
["bitfinex-derivatives","BTCF0:USTF0",1725715555570,0.1613,54583.0,54582.0,0.092609]
["bitfinex-derivatives","BTCF0:USTF0",1725715556676,0.3880605,54583.0,54582.0,0.092609]
["bitfinex-derivatives","BTCF0:USTF0",1725715557177,0.4796685,54583.0,54582.0,0.092609]
["bitfinex-derivatives","BTCF0:USTF0",1725715558162,0.33315526,54583.0,54582.0,0.092609]
["bitfinex-derivatives","BTCF0:USTF0",1725715560375,0.41635184,54583.0,54582.0,0.092609]
["bitfinex-derivatives","BTCF0:USTF0",1725715563070,0.31635184,54583.0,54582.0,0.092609]
["bitfinex-derivatives","BTCF0:USTF0",1725715563467,0.31635117,54583.0,54582.0,0.092609]
["bitfinex-derivatives","BTCF0:USTF0",1725715563672,0.28096536,54583.0,54582.0,0.092609]
["bitfinex-derivatives","BTCF0:USTF0",1725715563990,0.152908,54583.0,54582.0,0.092609]
["bitfinex-derivatives","BTCF0:USTF0",1725715564882,0.016,54583.0,54582.0,0.284218]
["bitfinex-derivatives","BTCF0:USTF0",1725715565079,0.10978541,54586.0,54582.0,0.284218]
["bitfinex-derivatives","BTCF0:USTF0",1725715565080,0.10978541,54593.0,54582.0,1.25064]
["bitfinex-derivatives","BTCF0:USTF0",1725715565282,0.0457,54594.0,54593.0,0.091591]
["bitfinex-derivatives","BTCF0:USTF0",1725715566884,0.0597,54594.0,54593.0,0.092591]
["bitfinex-derivatives","BTCF0:USTF0",1725715567281,0.0717,54594.0,54593.0,0.093591]
["bitfinex-derivatives","BTCF0:USTF0",1725715568071,0.0717,54594.0,54593.0,0.193591]
["bitfinex-derivatives","BTCF0:USTF0",1725715568272,0.026,54594.0,54593.0,0.193591]
["bitfinex-derivatives","BTCF0:USTF0",1725715568479,0.026,54594.0,54593.0,0.24835484]
["bitfinex-derivatives","BTCF0:USTF0",1725715568682,0.026,54594.0,54593.0,0.193591]
["bitfinex-derivatives","BTCF0:USTF0",1725715569073,0.026,54594.0,54593.0,0.286391]
["bitfinex-derivatives","BTCF0:USTF0",1725715569277,0.026,54594.0,54593.0,0.34108085]
["bitfinex-derivatives","BTCF0:USTF0",1725715569477,0.026,54594.0,54593.0,0.286391]
["bitfinex-derivatives","BTCF0:USTF0",1725715569687,0.026,54594.0,54593.0,0.186391]
["bitfinex-derivatives","BTCF0:USTF0",1725715569889,0.026,54594.0,54593.0,0.240891]
["bitfinex-derivatives","BTCF0:USTF0",1725715571987,0.10621964,54594.0,54593.0,0.240891]
["bitfinex-derivatives","BTCF0:USTF0",1725715573884,0.1613743,54594.0,54593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725715574182,0.10622346,54594.0,54593.0,0.093591]
["bitfinex-derivatives","BTCF0:USTF0",1725715574781,0.0613743,54594.0,54593.0,0.093591]
["bitfinex-derivatives","BTCF0:USTF0",1725715574983,0.10622331,54594.0,54593.0,0.093591]
["bitfinex-derivatives","BTCF0:USTF0",1725715575283,0.18918693,54594.0,54593.0,0.093591]
["bitfinex-derivatives","BTCF0:USTF0",1725715575483,0.0613743,54594.0,54593.0,0.093591]
["bitfinex-derivatives","BTCF0:USTF0",1725715575784,0.18918456,54594.0,54593.0,0.093591]
["bitfinex-derivatives","BTCF0:USTF0",1725715575984,0.0613743,54594.0,54593.0,0.093591]
["bitfinex-derivatives","BTCF0:USTF0",1725715576284,0.10622303,54594.0,54593.0,0.093591]
["bitfinex-derivatives","BTCF0:USTF0",1725715576490,0.25229189,54594.0,54593.0,0.093591]
["bitfinex-derivatives","BTCF0:USTF0",1725715576675,0.10622303,54594.0,54593.0,0.093591]
["bitfinex-derivatives","BTCF0:USTF0",1725715576872,0.252292,54594.0,54593.0,0.093591]
["bitfinex-derivatives","BTCF0:USTF0",1725715577077,0.25229434,54594.0,54593.0,0.093591]
["bitfinex-derivatives","BTCF0:USTF0",1725715577276,0.10622303,54594.0,54593.0,0.093591]
["bitfinex-derivatives","BTCF0:USTF0",1725715577473,0.25228553,54594.0,54593.0,0.093591]
["bitfinex-derivatives","BTCF0:USTF0",1725715577677,0.10622303,54594.0,54593.0,0.093591]
["bitfinex-derivatives","BTCF0:USTF0",1725715578176,0.25228553,54594.0,54593.0,0.093591]
["bitfinex-derivatives","BTCF0:USTF0",1725715578578,0.10622303,54594.0,54593.0,0.093591]
["bitfinex-derivatives","BTCF0:USTF0",1725715578784,0.026,54594.0,54593.0,0.093591]
["bitfinex-derivatives","BTCF0:USTF0",1725715586786,0.17205978,54594.0,54593.0,0.093591]
["bitfinex-derivatives","BTCF0:USTF0",1725715586988,0.21690769,54594.0,54593.0,0.093591]
["bitfinex-derivatives","BTCF0:USTF0",1725715587193,0.17205978,54594.0,54593.0,0.093591]
["bitfinex-derivatives","BTCF0:USTF0",1725715587386,0.25228401,54594.0,54593.0,0.093591]
["bitfinex-derivatives","BTCF0:USTF0",1725715587588,0.25228283,54594.0,54593.0,0.093591]
["bitfinex-derivatives","BTCF0:USTF0",1725715588293,0.10622305,54594.0,54593.0,0.093591]
["bitfinex-derivatives","BTCF0:USTF0",1725715588594,0.17214419,54594.0,54593.0,0.093591]
["bitfinex-derivatives","BTCF0:USTF0",1725715588793,0.21699144,54594.0,54593.0,0.093591]
["bitfinex-derivatives","BTCF0:USTF0",1725715588997,0.10622305,54594.0,54593.0,0.093591]
["bitfinex-derivatives","BTCF0:USTF0",1725715589296,0.25236724,54594.0,54593.0,0.093591]
["bitfinex-derivatives","BTCF0:USTF0",1725715589983,0.24136724,54594.0,54593.0,0.100591]
["bitfinex-derivatives","BTCF0:USTF0",1725715590694,0.08122305,54594.0,54593.0,0.099591]
["bitfinex-derivatives","BTCF0:USTF0",1725715590892,0.08222305,54594.0,54593.0,0.106591]
["bitfinex-derivatives","BTCF0:USTF0",1725715591394,0.14818879,54594.0,54593.0,0.106591]
["bitfinex-derivatives","BTCF0:USTF0",1725715591589,0.08122305,54594.0,54593.0,0.098591]
["bitfinex-derivatives","BTCF0:USTF0",1725715591794,0.08122305,54594.0,54593.0,0.102591]
["bitfinex-derivatives","BTCF0:USTF0",1725715591992,0.08122305,54594.0,54593.0,0.099591]
["bitfinex-derivatives","BTCF0:USTF0",1725715591993,0.08022305,54594.0,54593.0,0.099591]
["bitfinex-derivatives","BTCF0:USTF0",1725715592293,0.16487048,54596.0,54593.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725715592499,0.08022426,54595.0,54594.0,0.091589]
["bitfinex-derivatives","BTCF0:USTF0",1725715593391,0.08022426,54595.0,54593.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725715593392,0.08022426,54596.0,54593.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725715593692,0.14633187,54594.0,54593.0,0.095591]
["bitfinex-derivatives","BTCF0:USTF0",1725715593892,0.0479,54598.0,54596.0,0.091585]
["bitfinex-derivatives","BTCF0:USTF0",1725715594598,0.0479,54598.0,54594.0,0.05468985]
["bitfinex-derivatives","BTCF0:USTF0",1725715594599,0.0479,54598.0,54597.0,0.091584]
["bitfinex-derivatives","BTCF0:USTF0",1725715594807,0.0811604,54598.0,54597.0,0.091584]
["bitfinex-derivatives","BTCF0:USTF0",1725715595005,0.0479,54598.0,54597.0,0.091584]
["bitfinex-derivatives","BTCF0:USTF0",1725715596100,0.0489,54598.0,54597.0,0.091584]
["bitfinex-derivatives","BTCF0:USTF0",1725715597201,0.0499,54598.0,54597.0,0.091584]
["bitfinex-derivatives","BTCF0:USTF0",1725715598305,0.0489,54598.0,54597.0,0.092584]
["bitfinex-derivatives","BTCF0:USTF0",1725715598800,0.10974974,54603.0,54597.0,0.14827385]
["bitfinex-derivatives","BTCF0:USTF0",1725715599008,0.10974974,54605.0,54604.0,0.091572]
["bitfinex-derivatives","BTCF0:USTF0",1725715601396,0.11674974,54605.0,54604.0,0.091572]
["bitfinex-derivatives","BTCF0:USTF0",1725715601794,0.1704137,54605.0,54604.0,0.091572]
["bitfinex-derivatives","BTCF0:USTF0",1725715602506,0.17041333,54605.0,54604.0,0.091572]
["bitfinex-derivatives","BTCF0:USTF0",1725715602705,0.04237197,54605.0,54604.0,0.091572]
["bitfinex-derivatives","BTCF0:USTF0",1725715603004,0.04837197,54605.0,54604.0,0.092572]
["bitfinex-derivatives","BTCF0:USTF0",1725715605403,0.013,54605.0,54604.0,0.092572]
["bitfinex-derivatives","BTCF0:USTF0",1725715606107,0.04837017,54605.0,54604.0,0.092572]
["bitfinex-derivatives","BTCF0:USTF0",1725715607405,0.013,54605.0,54604.0,0.092572]
["bitfinex-derivatives","BTCF0:USTF0",1725715608911,0.04837025,54605.0,54604.0,0.092572]
["bitfinex-derivatives","BTCF0:USTF0",1725715609115,0.14941461,54605.0,54604.0,0.092572]
["bitfinex-derivatives","BTCF0:USTF0",1725715609412,0.24952145,54605.0,54604.0,0.092572]
["bitfinex-derivatives","BTCF0:USTF0",1725715609805,0.14941461,54605.0,54604.0,0.092572]
["bitfinex-derivatives","BTCF0:USTF0",1725715615405,0.24951939,54605.0,54604.0,0.092572]
["bitfinex-derivatives","BTCF0:USTF0",1725715615603,0.35056375,54605.0,54604.0,0.092572]
["bitfinex-derivatives","BTCF0:USTF0",1725715616504,0.14941461,54605.0,54604.0,0.092572]
["bitfinex-derivatives","BTCF0:USTF0",1725715616919,0.04837025,54605.0,54604.0,0.092572]
["bitfinex-derivatives","BTCF0:USTF0",1725715617117,0.04837029,54605.0,54604.0,0.092572]
["bitfinex-derivatives","BTCF0:USTF0",1725715620920,0.013,54605.0,54604.0,0.092572]
["bitfinex-derivatives","BTCF0:USTF0",1725715621110,0.04837032,54605.0,54604.0,0.092572]
["bitfinex-derivatives","BTCF0:USTF0",1725715621305,0.14837032,54605.0,54604.0,0.092572]
["bitfinex-derivatives","BTCF0:USTF0",1725715621511,0.27638645,54605.0,54604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725715621712,0.36795745,54605.0,54604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725715621907,0.23994132,54605.0,54604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725715622117,0.28478309,54605.0,54604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725715622721,0.43108724,54605.0,54604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725715623023,0.28478309,54605.0,54604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725715623525,0.39353521,54605.0,54604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725715623818,0.43256283,54605.0,54604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725715624715,0.091584,54597.0,54596.0,0.091584]
["bitfinex-derivatives","BTCF0:USTF0",1725715624912,0.32800483,54597.0,54596.0,0.091584]
["bitfinex-derivatives","BTCF0:USTF0",1725715625117,0.22800483,54597.0,54596.0,0.091584]
["bitfinex-derivatives","BTCF0:USTF0",1725715625419,0.49274176,54597.0,54596.0,0.091584]
["bitfinex-derivatives","BTCF0:USTF0",1725715625626,0.32800483,54597.0,54596.0,0.091584]
["bitfinex-derivatives","BTCF0:USTF0",1725715625814,0.32800483,54597.0,54596.0,0.093584]
["bitfinex-derivatives","BTCF0:USTF0",1725715626724,1.56892571,54597.0,54588.0,0.091599]
["bitfinex-derivatives","BTCF0:USTF0",1725715626922,1.56892571,54597.0,54572.0,0.47569612]
["bitfinex-derivatives","BTCF0:USTF0",1725715626923,0.088601,54588.0,54586.0,0.091602]
["bitfinex-derivatives","BTCF0:USTF0",1725715627127,0.091608,54583.0,54575.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725715627317,0.14634415,54581.0,54580.0,0.091613]
["bitfinex-derivatives","BTCF0:USTF0",1725715627518,0.22655624,54581.0,54580.0,0.091613]
["bitfinex-derivatives","BTCF0:USTF0",1725715627917,0.21555624,54581.0,54580.0,0.091613]
["bitfinex-derivatives","BTCF0:USTF0",1725715628113,0.21155624,54581.0,54580.0,0.191613]
["bitfinex-derivatives","BTCF0:USTF0",1725715628413,0.08021209,54581.0,54580.0,0.191613]
["bitfinex-derivatives","BTCF0:USTF0",1725715628621,0.08121209,54581.0,54580.0,0.195613]
["bitfinex-derivatives","BTCF0:USTF0",1725715628816,0.08221209,54581.0,54580.0,0.209613]
["bitfinex-derivatives","BTCF0:USTF0",1725715630226,0.16521328,54581.0,54580.0,0.209613]
["bitfinex-derivatives","BTCF0:USTF0",1725715630738,0.03737032,54581.0,54580.0,0.209613]
["bitfinex-derivatives","BTCF0:USTF0",1725715631027,0.16521328,54581.0,54580.0,0.209613]
["bitfinex-derivatives","BTCF0:USTF0",1725715631225,0.03738518,54581.0,54580.0,0.209613]
["bitfinex-derivatives","BTCF0:USTF0",1725715632025,0.002,54581.0,54580.0,0.209613]
["bitfinex-derivatives","BTCF0:USTF0",1725715643235,0.002,54581.0,54580.0,0.24240673]
["bitfinex-derivatives","BTCF0:USTF0",1725715648434,0.11153876,54581.0,54580.0,0.24240673]
["bitfinex-derivatives","BTCF0:USTF0",1725715649532,0.002,54581.0,54580.0,0.24240673]
["bitfinex-derivatives","BTCF0:USTF0",1725715650739,0.1115863,54581.0,54580.0,0.24240673]
["bitfinex-derivatives","BTCF0:USTF0",1725715651238,0.002,54581.0,54580.0,0.24240673]
["bitfinex-derivatives","BTCF0:USTF0",1725715652839,0.03738321,54581.0,54580.0,0.24240673]
["bitfinex-derivatives","BTCF0:USTF0",1725715653239,0.03738375,54581.0,54580.0,0.24240673]
["bitfinex-derivatives","BTCF0:USTF0",1725715654138,0.002,54581.0,54580.0,0.29709658]
["bitfinex-derivatives","BTCF0:USTF0",1725715654535,0.002,54581.0,54580.0,0.24240673]
["bitfinex-derivatives","BTCF0:USTF0",1725715654736,0.002,54581.0,54580.0,0.29714842]
["bitfinex-derivatives","BTCF0:USTF0",1725715654940,0.002,54581.0,54580.0,0.24240673]
["bitfinex-derivatives","BTCF0:USTF0",1725715655339,0.002,54581.0,54580.0,0.3154907]
["bitfinex-derivatives","BTCF0:USTF0",1725715655845,0.002,54581.0,54580.0,0.24240673]
["bitfinex-derivatives","BTCF0:USTF0",1725715656530,0.002,54581.0,54580.0,0.31548707]
["bitfinex-derivatives","BTCF0:USTF0",1725715656729,0.002,54581.0,54580.0,0.24240673]
["bitfinex-derivatives","BTCF0:USTF0",1725715657341,0.002,54581.0,54580.0,0.31549337]
["bitfinex-derivatives","BTCF0:USTF0",1725715658139,0.002,54581.0,54580.0,0.33401973]
["bitfinex-derivatives","BTCF0:USTF0",1725715658339,0.10973198,54591.0,54590.0,0.091596]
["bitfinex-derivatives","BTCF0:USTF0",1725715658635,0.045,54592.0,54590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725715658846,0.045,54592.0,54591.0,0.091594]
["bitfinex-derivatives","BTCF0:USTF0",1725715660145,0.046,54592.0,54591.0,0.091594]
["bitfinex-derivatives","BTCF0:USTF0",1725715660533,0.137593,54592.0,54591.0,0.091594]
["bitfinex-derivatives","BTCF0:USTF0",1725715660742,0.091594,54591.0,54590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725715661138,0.091594,54591.0,54590.0,0.095596]
["bitfinex-derivatives","BTCF0:USTF0",1725715661946,0.087594,54591.0,54590.0,0.091596]
["bitfinex-derivatives","BTCF0:USTF0",1725715662149,0.38879332,54591.0,54590.0,0.091596]
["bitfinex-derivatives","BTCF0:USTF0",1725715662941,0.22505393,54591.0,54590.0,0.097596]
["bitfinex-derivatives","BTCF0:USTF0",1725715663247,0.38986894,54591.0,54590.0,0.097596]
["bitfinex-derivatives","BTCF0:USTF0",1725715663638,0.22505393,54591.0,54590.0,0.097596]
["bitfinex-derivatives","BTCF0:USTF0",1725715664448,0.2250542,54591.0,54590.0,0.097596]
["bitfinex-derivatives","BTCF0:USTF0",1725715667045,0.38985851,54591.0,54590.0,0.097596]
["bitfinex-derivatives","BTCF0:USTF0",1725715669050,0.25339831,54591.0,54590.0,0.097596]
["bitfinex-derivatives","BTCF0:USTF0",1725715669247,0.088594,54591.0,54590.0,0.097596]
["bitfinex-derivatives","BTCF0:USTF0",1725715669442,0.12397575,54591.0,54590.0,0.097596]
["bitfinex-derivatives","BTCF0:USTF0",1725715670955,0.12397575,54591.0,54577.0,0.07308422]
["bitfinex-derivatives","BTCF0:USTF0",1725715670956,0.091596,54590.0,54578.0,0.05481316]
["bitfinex-derivatives","BTCF0:USTF0",1725715671160,0.1,54587.0,54586.0,0.091602]
["bitfinex-derivatives","BTCF0:USTF0",1725715671358,0.13538175,54587.0,54586.0,0.091602]
["bitfinex-derivatives","BTCF0:USTF0",1725715671857,0.22698375,54587.0,54586.0,0.091602]
["bitfinex-derivatives","BTCF0:USTF0",1725715673260,0.22698375,54587.0,54586.0,0.092602]
["bitfinex-derivatives","BTCF0:USTF0",1725715673261,0.22798375,54587.0,54586.0,0.092602]
["bitfinex-derivatives","BTCF0:USTF0",1725715674250,0.192602,54587.0,54586.0,0.092602]
["bitfinex-derivatives","BTCF0:USTF0",1725715674456,0.193602,54587.0,54586.0,0.092602]
["bitfinex-derivatives","BTCF0:USTF0",1725715674859,0.22730903,54587.0,54586.0,0.092602]
["bitfinex-derivatives","BTCF0:USTF0",1725715677062,0.3075501,54587.0,54586.0,0.092602]
["bitfinex-derivatives","BTCF0:USTF0",1725715677857,0.3075501,54587.0,54586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725715678062,0.36377714,54587.0,54586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725715678558,0.3075501,54587.0,54586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725715680070,0.36377761,54587.0,54586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725715682256,0.26377761,54587.0,54586.0,0.092603]
["bitfinex-derivatives","BTCF0:USTF0",1725715682556,0.2075501,54587.0,54586.0,0.092603]
["bitfinex-derivatives","BTCF0:USTF0",1725715684167,0.12730903,54587.0,54586.0,0.092603]
["bitfinex-derivatives","BTCF0:USTF0",1725715689067,0.002,54587.0,54586.0,0.092603]
["bitfinex-derivatives","BTCF0:USTF0",1725715689272,0.002,54587.0,54586.0,0.16568722]
["bitfinex-derivatives","BTCF0:USTF0",1725715692378,0.002,54587.0,54586.0,0.092603]
["bitfinex-derivatives","BTCF0:USTF0",1725715692860,0.002,54587.0,54586.0,0.140903]
["bitfinex-derivatives","BTCF0:USTF0",1725715693066,0.002,54587.0,54586.0,0.4633132]
["bitfinex-derivatives","BTCF0:USTF0",1725715693373,0.002,54587.0,54586.0,0.46336465]
["bitfinex-derivatives","BTCF0:USTF0",1725715693574,0.002,54587.0,54586.0,0.50826465]
["bitfinex-derivatives","BTCF0:USTF0",1725715695465,0.002,54587.0,54586.0,0.36869066]
["bitfinex-derivatives","BTCF0:USTF0",1725715695980,0.002,54587.0,54586.0,0.277406]
["bitfinex-derivatives","BTCF0:USTF0",1725715696165,0.002,54587.0,54586.0,0.36869066]
["bitfinex-derivatives","BTCF0:USTF0",1725715696361,0.002,54587.0,54586.0,0.277406]
["bitfinex-derivatives","BTCF0:USTF0",1725715696674,0.0465,54600.0,54599.0,0.091581]
["bitfinex-derivatives","BTCF0:USTF0",1725715696865,0.0465,54600.0,54599.0,0.191581]
["bitfinex-derivatives","BTCF0:USTF0",1725715697971,0.0505,54600.0,54599.0,0.191581]
["bitfinex-derivatives","BTCF0:USTF0",1725715698174,0.0836084,54600.0,54599.0,0.091581]
["bitfinex-derivatives","BTCF0:USTF0",1725715699072,0.0886084,54600.0,54599.0,0.091581]
["bitfinex-derivatives","BTCF0:USTF0",1725715699386,0.16883444,54600.0,54599.0,0.091581]
["bitfinex-derivatives","BTCF0:USTF0",1725715699566,0.22504951,54600.0,54599.0,0.091581]
["bitfinex-derivatives","BTCF0:USTF0",1725715700470,0.16883444,54600.0,54599.0,0.091581]
["bitfinex-derivatives","BTCF0:USTF0",1725715702179,0.16883436,54600.0,54599.0,0.091581]
["bitfinex-derivatives","BTCF0:USTF0",1725715704571,0.22504938,54600.0,54599.0,0.091581]
["bitfinex-derivatives","BTCF0:USTF0",1725715706980,0.0886084,54600.0,54599.0,0.091581]
["bitfinex-derivatives","BTCF0:USTF0",1725715707377,0.1801874,54600.0,54599.0,0.091581]
["bitfinex-derivatives","BTCF0:USTF0",1725715714286,0.26041004,54600.0,54599.0,0.091581]
["bitfinex-derivatives","BTCF0:USTF0",1725715715394,0.40668231,54600.0,54599.0,0.091581]
["bitfinex-derivatives","BTCF0:USTF0",1725715716788,0.1801874,54600.0,54599.0,0.091581]
["bitfinex-derivatives","BTCF0:USTF0",1725715716977,0.26041561,54600.0,54599.0,0.091581]
["bitfinex-derivatives","BTCF0:USTF0",1725715717480,0.26041561,54600.0,54599.0,0.183162]
["bitfinex-derivatives","BTCF0:USTF0",1725715717481,0.08922821,54600.0,54599.0,0.183162]
["bitfinex-derivatives","BTCF0:USTF0",1725715717680,0.04437808,54600.0,54599.0,0.183162]
["bitfinex-derivatives","BTCF0:USTF0",1725715718887,0.17243607,54600.0,54599.0,0.183162]
["bitfinex-derivatives","BTCF0:USTF0",1725715719085,0.04437808,54600.0,54599.0,0.183162]
["bitfinex-derivatives","BTCF0:USTF0",1725715720185,0.009,54600.0,54599.0,0.183162]
["bitfinex-derivatives","BTCF0:USTF0",1725715720680,0.009,54600.0,54599.0,1.332602]
["bitfinex-derivatives","BTCF0:USTF0",1725715720879,0.10971327,54601.0,54599.0,1.241021]
["bitfinex-derivatives","BTCF0:USTF0",1725715721089,0.10971327,54603.0,54601.0,0.091577]
["bitfinex-derivatives","BTCF0:USTF0",1725715721292,0.18302488,54620.0,54603.0,0.183148]
["bitfinex-derivatives","BTCF0:USTF0",1725715721293,0.10971327,54604.0,54603.0,0.183148]
["bitfinex-derivatives","BTCF0:USTF0",1725715721492,0.10971327,54605.0,54604.0,0.183144]
["bitfinex-derivatives","BTCF0:USTF0",1725715721694,0.10971327,54605.0,54604.0,0.283144]
["bitfinex-derivatives","BTCF0:USTF0",1725715721886,0.10971327,54605.0,54604.0,1.432544]
["bitfinex-derivatives","BTCF0:USTF0",1725715722284,0.03351629,54614.0,54604.0,1.340972]
["bitfinex-derivatives","BTCF0:USTF0",1725715722486,0.09155,54618.0,54613.0,0.191556]
["bitfinex-derivatives","BTCF0:USTF0",1725715722792,0.09155,54618.0,54616.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725715723090,0.12374015,54618.0,54616.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725715724883,0.13074015,54618.0,54615.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1725715725088,0.13274015,54618.0,54615.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1725715725895,0.091551,54617.0,54616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725715726087,0.191551,54617.0,54616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725715726282,0.191551,54617.0,54615.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1725715726695,0.191551,54617.0,54615.0,0.092554]
["bitfinex-derivatives","BTCF0:USTF0",1725715726993,0.091552,54616.0,54615.0,0.092554]
["bitfinex-derivatives","BTCF0:USTF0",1725715727492,0.091552,54616.0,54615.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1725715727690,0.091552,54616.0,54615.0,0.092554]
["bitfinex-derivatives","BTCF0:USTF0",1725715728101,0.090552,54616.0,54615.0,0.092554]
["bitfinex-derivatives","BTCF0:USTF0",1725715730397,0.20603898,54616.0,54615.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1725715730598,0.096552,54616.0,54615.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1725715730798,0.20603898,54616.0,54615.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1725715731491,0.096552,54616.0,54615.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1725715731695,0.20603089,54616.0,54615.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1725715732286,0.096552,54616.0,54615.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1725715732802,0.20603089,54616.0,54615.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1725715733794,0.096552,54616.0,54615.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1725715734302,0.20603089,54616.0,54615.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1725715734500,0.20603623,54616.0,54615.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1725715735201,0.096552,54616.0,54615.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1725715737414,0.37114204,54616.0,54615.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1725715737600,0.41597772,54616.0,54615.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1725715738109,0.23295284,54616.0,54615.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1725715738403,0.41597772,54616.0,54615.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1725715738603,0.091557,54613.0,54612.0,0.091559]
["bitfinex-derivatives","BTCF0:USTF0",1725715739293,0.22795784,54613.0,54612.0,0.091559]
["bitfinex-derivatives","BTCF0:USTF0",1725715740297,0.23095784,54613.0,54612.0,0.091559]
["bitfinex-derivatives","BTCF0:USTF0",1725715741205,0.23295784,54613.0,54612.0,0.091559]
["bitfinex-derivatives","BTCF0:USTF0",1725715744305,0.096557,54613.0,54612.0,0.091559]
["bitfinex-derivatives","BTCF0:USTF0",1725715746513,0.20615641,54613.0,54612.0,0.091559]
["bitfinex-derivatives","BTCF0:USTF0",1725715747400,0.096557,54613.0,54612.0,0.091559]
["bitfinex-derivatives","BTCF0:USTF0",1725715747602,0.091561,54611.0,54610.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725715747904,0.20135545,54611.0,54610.0,0.191562]
["bitfinex-derivatives","BTCF0:USTF0",1725715749202,0.20135545,54611.0,54610.0,0.192562]
["bitfinex-derivatives","BTCF0:USTF0",1725715749507,0.091561,54611.0,54610.0,0.192562]
["bitfinex-derivatives","BTCF0:USTF0",1725715750902,0.20143281,54611.0,54610.0,0.192562]
["bitfinex-derivatives","BTCF0:USTF0",1725715751915,0.091561,54611.0,54610.0,0.192562]
["bitfinex-derivatives","BTCF0:USTF0",1725715752420,0.14775726,54611.0,54610.0,0.192562]
["bitfinex-derivatives","BTCF0:USTF0",1725715752708,0.22795645,54611.0,54610.0,0.192562]
["bitfinex-derivatives","BTCF0:USTF0",1725715752913,0.41047728,54611.0,54610.0,0.192562]
["bitfinex-derivatives","BTCF0:USTF0",1725715753397,0.22795645,54611.0,54610.0,0.192562]
["bitfinex-derivatives","BTCF0:USTF0",1725715755307,0.17176019,54611.0,54610.0,0.192562]
["bitfinex-derivatives","BTCF0:USTF0",1725715756108,0.27346049,54611.0,54610.0,0.192562]
["bitfinex-derivatives","BTCF0:USTF0",1725715756302,0.3182944,54611.0,54610.0,0.192562]
["bitfinex-derivatives","BTCF0:USTF0",1725715757214,0.17176019,54611.0,54610.0,0.192562]
["bitfinex-derivatives","BTCF0:USTF0",1725715757413,0.23809412,54611.0,54610.0,0.192562]
["bitfinex-derivatives","BTCF0:USTF0",1725715757613,0.31828913,54611.0,54610.0,0.092562]
["bitfinex-derivatives","BTCF0:USTF0",1725715757908,0.2551413,54611.0,54610.0,0.092562]
["bitfinex-derivatives","BTCF0:USTF0",1725715758111,0.17176171,54611.0,54610.0,0.092562]
["bitfinex-derivatives","BTCF0:USTF0",1725715759406,0.091561,54611.0,54610.0,0.092562]
["bitfinex-derivatives","BTCF0:USTF0",1725715761108,0.091561,54611.0,54610.0,0.192562]
["bitfinex-derivatives","BTCF0:USTF0",1725715762004,0.20145461,54616.0,54614.0,0.091555]
["bitfinex-derivatives","BTCF0:USTF0",1725715762216,0.091553,54616.0,54614.0,0.24626567]
["bitfinex-derivatives","BTCF0:USTF0",1725715763304,0.095553,54616.0,54614.0,0.191555]
["bitfinex-derivatives","BTCF0:USTF0",1725715763505,0.100553,54616.0,54614.0,0.191555]
["bitfinex-derivatives","BTCF0:USTF0",1725715765616,0.100553,54616.0,54615.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1725715766519,0.14538619,54616.0,54615.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1725715766821,0.14638619,54616.0,54615.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1725715767711,0.20258282,54616.0,54615.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1725715768509,0.20358282,54616.0,54615.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1725715773518,0.22075925,54616.0,54615.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1725715774418,0.11972943,54616.0,54615.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1725715776018,0.1550938,54616.0,54615.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1725715776521,0.13791737,54616.0,54615.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1725715779130,0.13791683,54616.0,54615.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1725715780024,0.102553,54616.0,54615.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1725715782333,0.2307182,54616.0,54615.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1725715782518,0.14738891,54616.0,54615.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1725715783633,0.102553,54616.0,54615.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1725715789433,0.20358523,54616.0,54615.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1725715790534,0.36839031,54616.0,54615.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1725715790738,0.40375345,54616.0,54615.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1725715791032,0.18275096,54616.0,54615.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1725715791739,0.23894368,54616.0,54615.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1725715792131,0.20358054,54616.0,54615.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1725715792645,0.2389441,54616.0,54615.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1725715793537,0.20358054,54616.0,54615.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1725715793738,0.23894397,54616.0,54615.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1725715793936,0.2035802,54616.0,54615.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1725715794538,0.40375124,54616.0,54615.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1725715795441,0.2389425,54616.0,54615.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1725715797546,0.102553,54616.0,54615.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1725715802350,0.04636253,54616.0,54615.0,0.183108]
["bitfinex-derivatives","BTCF0:USTF0",1725715802651,0.011,54616.0,54615.0,0.183108]
["bitfinex-derivatives","BTCF0:USTF0",1725715802950,0.011,54616.0,54615.0,0.31796188]
["bitfinex-derivatives","BTCF0:USTF0",1725715803339,0.011,54616.0,54615.0,0.26325121]
["bitfinex-derivatives","BTCF0:USTF0",1725715803541,0.011,54616.0,54615.0,0.17169721]
["bitfinex-derivatives","BTCF0:USTF0",1725715803746,0.011,54616.0,54615.0,0.137954]
["bitfinex-derivatives","BTCF0:USTF0",1725715804144,0.011,54616.0,54611.0,0.05471067]
["bitfinex-derivatives","BTCF0:USTF0",1725715804145,0.111,54616.0,54611.0,0.05471067]
["bitfinex-derivatives","BTCF0:USTF0",1725715804353,0.111,54616.0,54607.0,0.091567]
["bitfinex-derivatives","BTCF0:USTF0",1725715804354,0.1,54612.0,54607.0,0.091567]
["bitfinex-derivatives","BTCF0:USTF0",1725715804553,0.1,54612.0,54606.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725715804554,0.18309315,54610.0,54606.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725715804736,0.38412517,54609.0,54604.0,0.091572]
["bitfinex-derivatives","BTCF0:USTF0",1725715804937,0.16469901,54605.0,54600.0,0.191579]
["bitfinex-derivatives","BTCF0:USTF0",1725715805148,0.28281382,54604.0,54601.0,0.091577]
["bitfinex-derivatives","BTCF0:USTF0",1725715805343,0.19124082,54603.0,54601.0,0.091577]
["bitfinex-derivatives","BTCF0:USTF0",1725715805542,0.04483473,54602.0,54601.0,0.091577]
["bitfinex-derivatives","BTCF0:USTF0",1725715805847,0.23797909,54604.0,54602.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725715806044,0.04483912,54603.0,54602.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725715806248,0.04483912,54603.0,54602.0,0.191576]
["bitfinex-derivatives","BTCF0:USTF0",1725715806249,0.03983912,54603.0,54602.0,0.191576]
["bitfinex-derivatives","BTCF0:USTF0",1725715806448,0.03983912,54603.0,54602.0,0.091576]
["bitfinex-derivatives","BTCF0:USTF0",1725715806649,0.25627201,54604.0,54602.0,0.191576]
["bitfinex-derivatives","BTCF0:USTF0",1725715806845,0.05620279,54603.0,54602.0,0.191576]
["bitfinex-derivatives","BTCF0:USTF0",1725715807041,0.05620279,54603.0,54602.0,0.192576]
["bitfinex-derivatives","BTCF0:USTF0",1725715807246,0.25727201,54604.0,54602.0,0.192576]
["bitfinex-derivatives","BTCF0:USTF0",1725715808144,0.05620279,54603.0,54602.0,0.192576]
["bitfinex-derivatives","BTCF0:USTF0",1725715808453,0.25727201,54604.0,54602.0,0.192576]
["bitfinex-derivatives","BTCF0:USTF0",1725715808652,0.28967909,54604.0,54602.0,0.192576]
["bitfinex-derivatives","BTCF0:USTF0",1725715808955,0.19810609,54604.0,54602.0,0.192576]
["bitfinex-derivatives","BTCF0:USTF0",1725715809144,0.001,54603.0,54602.0,0.201576]
["bitfinex-derivatives","BTCF0:USTF0",1725715809350,0.002,54603.0,54602.0,0.202576]
["bitfinex-derivatives","BTCF0:USTF0",1725715809749,0.001,54603.0,54602.0,0.197576]
["bitfinex-derivatives","BTCF0:USTF0",1725715810146,0.002,54604.0,54602.0,0.197576]
["bitfinex-derivatives","BTCF0:USTF0",1725715810451,0.001,54603.0,54602.0,0.197576]
["bitfinex-derivatives","BTCF0:USTF0",1725715810847,0.001,54603.0,54602.0,0.196576]
["bitfinex-derivatives","BTCF0:USTF0",1725715811157,0.002,54603.0,54602.0,0.197576]
["bitfinex-derivatives","BTCF0:USTF0",1725715812748,0.12404901,54607.0,54603.0,0.091574]
["bitfinex-derivatives","BTCF0:USTF0",1725715813057,0.12404901,54607.0,54603.0,0.18278548]
["bitfinex-derivatives","BTCF0:USTF0",1725715813259,0.12404901,54607.0,54606.0,0.07296636]
["bitfinex-derivatives","BTCF0:USTF0",1725715813948,0.12504901,54607.0,54604.0,0.091572]
["bitfinex-derivatives","BTCF0:USTF0",1725715814152,0.09157,54606.0,54604.0,0.091572]
["bitfinex-derivatives","BTCF0:USTF0",1725715814846,0.086571,54605.0,54604.0,0.091572]
["bitfinex-derivatives","BTCF0:USTF0",1725715816057,0.183148,54603.0,54602.0,0.09121148]
["bitfinex-derivatives","BTCF0:USTF0",1725715816265,0.183148,54603.0,54598.0,0.10943522]
["bitfinex-derivatives","BTCF0:USTF0",1725715816266,0.091576,54602.0,54601.0,0.05472631]
["bitfinex-derivatives","BTCF0:USTF0",1725715816555,0.091589,54594.0,54592.0,0.05473751]
["bitfinex-derivatives","BTCF0:USTF0",1725715816754,0.2414,54593.0,54589.0,0.07296742]
["bitfinex-derivatives","BTCF0:USTF0",1725715817059,0.084594,54591.0,54590.0,0.05475551]
["bitfinex-derivatives","BTCF0:USTF0",1725715817254,0.091598,54589.0,54588.0,0.05475551]
["bitfinex-derivatives","BTCF0:USTF0",1725715817958,0.087598,54589.0,54588.0,0.05475551]
["bitfinex-derivatives","BTCF0:USTF0",1725715818157,0.087598,54589.0,54587.0,0.14635651]
["bitfinex-derivatives","BTCF0:USTF0",1725715818551,0.091599,54588.0,54587.0,0.14635651]
["bitfinex-derivatives","BTCF0:USTF0",1725715819062,0.091601,54587.0,54586.0,0.15475551]
["bitfinex-derivatives","BTCF0:USTF0",1725715819258,0.091601,54587.0,54586.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725715820353,0.092601,54587.0,54586.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725715820553,0.093601,54587.0,54586.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725715821867,0.093601,54587.0,54584.0,0.091605]
["bitfinex-derivatives","BTCF0:USTF0",1725715824157,0.091603,54586.0,54584.0,0.091605]
["bitfinex-derivatives","BTCF0:USTF0",1725715825773,0.092603,54586.0,54585.0,0.091604]
["bitfinex-derivatives","BTCF0:USTF0",1725715826062,0.093603,54586.0,54585.0,0.191604]
["bitfinex-derivatives","BTCF0:USTF0",1725715827066,0.092603,54586.0,54585.0,0.191604]
["bitfinex-derivatives","BTCF0:USTF0",1725715827265,0.093603,54586.0,54585.0,0.191604]
["bitfinex-derivatives","BTCF0:USTF0",1725715827971,0.002,54586.0,54585.0,0.191604]
["bitfinex-derivatives","BTCF0:USTF0",1725715832570,0.002,54586.0,54585.0,0.22479554]
["bitfinex-derivatives","BTCF0:USTF0",1725715832969,0.002,54586.0,54585.0,0.12479554]
["bitfinex-derivatives","BTCF0:USTF0",1725715843678,0.002,54586.0,54585.0,0.21639954]
["bitfinex-derivatives","BTCF0:USTF0",1725715843878,0.0492,54593.0,54592.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1725715844074,0.0492,54593.0,54592.0,0.191593]
["bitfinex-derivatives","BTCF0:USTF0",1725715845386,0.0492,54593.0,54592.0,0.26462002]
["bitfinex-derivatives","BTCF0:USTF0",1725715845575,0.0492,54593.0,54592.0,0.16462002]
["bitfinex-derivatives","BTCF0:USTF0",1725715845883,0.0492,54593.0,54592.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1725715850482,0.140791,54593.0,54592.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1725715854186,0.091594,54591.0,54590.0,0.07315445]
["bitfinex-derivatives","BTCF0:USTF0",1725715855490,0.091594,54591.0,54589.0,0.091597]
["bitfinex-derivatives","BTCF0:USTF0",1725715855491,0.091596,54590.0,54589.0,0.16475145]
["bitfinex-derivatives","BTCF0:USTF0",1725715855786,0.091596,54590.0,54589.0,0.091597]
["bitfinex-derivatives","BTCF0:USTF0",1725715856991,0.092596,54590.0,54589.0,0.091597]
["bitfinex-derivatives","BTCF0:USTF0",1725715857493,0.093596,54590.0,54589.0,0.091597]
["bitfinex-derivatives","BTCF0:USTF0",1725715857694,0.23987799,54590.0,54589.0,0.091597]
["bitfinex-derivatives","BTCF0:USTF0",1725715857888,0.32010927,54590.0,54589.0,0.091597]
["bitfinex-derivatives","BTCF0:USTF0",1725715860488,0.32010904,54590.0,54589.0,0.091597]
["bitfinex-derivatives","BTCF0:USTF0",1725715860995,0.32010958,54590.0,54589.0,0.091597]
["bitfinex-derivatives","BTCF0:USTF0",1725715861503,0.17382759,54590.0,54589.0,0.091597]
["bitfinex-derivatives","BTCF0:USTF0",1725715862691,0.08223159,54590.0,54586.0,0.091602]
["bitfinex-derivatives","BTCF0:USTF0",1725715862895,0.23807898,54587.0,54586.0,0.091602]
["bitfinex-derivatives","BTCF0:USTF0",1725715863193,0.31831057,54587.0,54586.0,0.091602]
["bitfinex-derivatives","BTCF0:USTF0",1725715863794,0.22670957,54587.0,54586.0,0.091602]
["bitfinex-derivatives","BTCF0:USTF0",1725715863997,0.14747798,54587.0,54586.0,0.191602]
["bitfinex-derivatives","BTCF0:USTF0",1725715864193,0.08123159,54587.0,54586.0,0.191602]
["bitfinex-derivatives","BTCF0:USTF0",1725715864394,0.12916497,54587.0,54586.0,0.191602]
["bitfinex-derivatives","BTCF0:USTF0",1725715864586,0.16454454,54587.0,54586.0,0.191602]
["bitfinex-derivatives","BTCF0:USTF0",1725715864786,0.001,54587.0,54586.0,0.33117571]
["bitfinex-derivatives","BTCF0:USTF0",1725715865090,0.092597,54590.0,54588.0,0.091598]
["bitfinex-derivatives","BTCF0:USTF0",1725715865391,0.091597,54590.0,54588.0,0.091598]
["bitfinex-derivatives","BTCF0:USTF0",1725715865789,0.091597,54590.0,54589.0,0.091598]
["bitfinex-derivatives","BTCF0:USTF0",1725715866293,0.091597,54590.0,54589.0,0.16479111]
["bitfinex-derivatives","BTCF0:USTF0",1725715866496,0.092597,54590.0,54589.0,0.16479111]
["bitfinex-derivatives","BTCF0:USTF0",1725715867290,0.093597,54590.0,54589.0,0.091598]
["bitfinex-derivatives","BTCF0:USTF0",1725715869887,0.093597,54590.0,54589.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1725715869888,0.002,54590.0,54589.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1725715870698,0.093596,54590.0,54589.0,0.191598]
["bitfinex-derivatives","BTCF0:USTF0",1725715870887,0.093596,54590.0,54589.0,0.091598]
["bitfinex-derivatives","BTCF0:USTF0",1725715873095,0.193596,54590.0,54589.0,0.091598]
["bitfinex-derivatives","BTCF0:USTF0",1725715874091,0.091599,54588.0,54587.0,0.07319501]
["bitfinex-derivatives","BTCF0:USTF0",1725715875287,0.092599,54588.0,54587.0,0.07319501]
["bitfinex-derivatives","BTCF0:USTF0",1725715875794,0.092599,54588.0,54587.0,0.16479601]
["bitfinex-derivatives","BTCF0:USTF0",1725715876000,0.093599,54588.0,54587.0,0.16479601]
["bitfinex-derivatives","BTCF0:USTF0",1725715879599,0.093599,54588.0,54587.0,0.091601]
["bitfinex-derivatives","BTCF0:USTF0",1725715879800,0.12897923,54588.0,54587.0,0.091601]
["bitfinex-derivatives","BTCF0:USTF0",1725715883102,0.16212656,54588.0,54587.0,0.091601]
["bitfinex-derivatives","BTCF0:USTF0",1725715883806,0.16212657,54588.0,54587.0,0.091601]
["bitfinex-derivatives","BTCF0:USTF0",1725715887802,0.002,54588.0,54587.0,0.18308519]
["bitfinex-derivatives","BTCF0:USTF0",1725715887998,0.002,54588.0,54587.0,0.32263601]
["bitfinex-derivatives","BTCF0:USTF0",1725715888199,0.002,54588.0,54587.0,0.3226351]
["bitfinex-derivatives","BTCF0:USTF0",1725715888701,0.002,54588.0,54587.0,0.23117851]
["bitfinex-derivatives","BTCF0:USTF0",1725715889308,0.002,54588.0,54587.0,0.32263562]
["bitfinex-derivatives","BTCF0:USTF0",1725715893616,0.002,54588.0,54587.0,0.32263457]
["bitfinex-derivatives","BTCF0:USTF0",1725715894800,0.13016497,54588.0,54587.0,0.091601]
["bitfinex-derivatives","BTCF0:USTF0",1725715895807,0.002,54588.0,54587.0,0.091601]
["bitfinex-derivatives","BTCF0:USTF0",1725715897608,0.04685204,54588.0,54587.0,0.091601]
["bitfinex-derivatives","BTCF0:USTF0",1725715897812,0.04685204,54588.0,54587.0,0.191601]
["bitfinex-derivatives","BTCF0:USTF0",1725715900199,0.13024892,54588.0,54587.0,0.191601]
["bitfinex-derivatives","BTCF0:USTF0",1725715900401,0.04685088,54588.0,54587.0,0.191601]
["bitfinex-derivatives","BTCF0:USTF0",1725715900706,0.002,54588.0,54587.0,0.191601]
["bitfinex-derivatives","BTCF0:USTF0",1725715901308,0.13024453,54588.0,54587.0,0.191601]
["bitfinex-derivatives","BTCF0:USTF0",1725715901515,0.002,54588.0,54587.0,0.191601]
["bitfinex-derivatives","BTCF0:USTF0",1725715902115,0.04685166,54588.0,54587.0,0.191601]
["bitfinex-derivatives","BTCF0:USTF0",1725715902917,0.04685166,54588.0,54587.0,0.42263289]
["bitfinex-derivatives","BTCF0:USTF0",1725715902918,0.002,54588.0,54587.0,0.42263289]
["bitfinex-derivatives","BTCF0:USTF0",1725715903412,0.002,54588.0,54587.0,0.28305811]
["bitfinex-derivatives","BTCF0:USTF0",1725715903716,0.002,54588.0,54587.0,0.42263553]
["bitfinex-derivatives","BTCF0:USTF0",1725715906409,0.002,54588.0,54587.0,0.28305811]
["bitfinex-derivatives","BTCF0:USTF0",1725715906915,0.002,54588.0,54587.0,0.191601]
["bitfinex-derivatives","BTCF0:USTF0",1725715909217,0.002,54588.0,54587.0,0.28305811]
["bitfinex-derivatives","BTCF0:USTF0",1725715909918,0.08223234,54588.0,54587.0,0.191601]
["bitfinex-derivatives","BTCF0:USTF0",1725715910101,0.14847798,54588.0,54587.0,0.191601]
["bitfinex-derivatives","BTCF0:USTF0",1725715910306,0.08223234,54588.0,54587.0,0.191601]
["bitfinex-derivatives","BTCF0:USTF0",1725715911015,0.22871032,54588.0,54587.0,0.191601]
["bitfinex-derivatives","BTCF0:USTF0",1725715911210,0.08223234,54588.0,54587.0,0.191601]
["bitfinex-derivatives","BTCF0:USTF0",1725715912113,0.0373799,54588.0,54587.0,0.191601]
["bitfinex-derivatives","BTCF0:USTF0",1725715912805,0.08223047,54588.0,54587.0,0.191601]
["bitfinex-derivatives","BTCF0:USTF0",1725715913005,0.16562845,54588.0,54587.0,0.191601]
["bitfinex-derivatives","BTCF0:USTF0",1725715913413,0.16563246,54588.0,54587.0,0.191601]
["bitfinex-derivatives","BTCF0:USTF0",1725715913807,0.16563193,54588.0,54587.0,0.191601]
["bitfinex-derivatives","BTCF0:USTF0",1725715914015,0.08223302,54588.0,54587.0,0.191601]
["bitfinex-derivatives","BTCF0:USTF0",1725715917817,0.002,54588.0,54587.0,0.191601]
["bitfinex-derivatives","BTCF0:USTF0",1725715920610,0.002,54588.0,54587.0,0.33116843]
["bitfinex-derivatives","BTCF0:USTF0",1725715920817,0.002,54588.0,54587.0,0.42258328]
["bitfinex-derivatives","BTCF0:USTF0",1725715921117,0.002,54588.0,54587.0,0.42258914]
["bitfinex-derivatives","BTCF0:USTF0",1725715921421,0.002,54588.0,54587.0,0.28301585]
["bitfinex-derivatives","BTCF0:USTF0",1725715921624,0.002,54588.0,54587.0,0.42258914]
["bitfinex-derivatives","BTCF0:USTF0",1725715921818,0.002,54588.0,54587.0,0.191601]
["bitfinex-derivatives","BTCF0:USTF0",1725715922120,0.002,54588.0,54587.0,0.091601]
["bitfinex-derivatives","BTCF0:USTF0",1725715922917,0.093599,54588.0,54587.0,0.091601]
["bitfinex-derivatives","BTCF0:USTF0",1725715925026,0.12898007,54588.0,54587.0,0.091601]
["bitfinex-derivatives","BTCF0:USTF0",1725715925724,0.002,54588.0,54587.0,0.191601]
["bitfinex-derivatives","BTCF0:USTF0",1725715926226,0.03737906,54588.0,54587.0,0.191601]
["bitfinex-derivatives","BTCF0:USTF0",1725715926627,0.03737906,54588.0,54587.0,0.283202]
["bitfinex-derivatives","BTCF0:USTF0",1725715926833,0.14647798,54594.0,54587.0,1.24956]
["bitfinex-derivatives","BTCF0:USTF0",1725715926834,0.12825271,54594.0,54587.0,1.24956]
["bitfinex-derivatives","BTCF0:USTF0",1725715927133,0.14647798,54597.0,54587.0,1.24956]
["bitfinex-derivatives","BTCF0:USTF0",1725715927134,0.10976919,54597.0,54596.0,0.091586]
["bitfinex-derivatives","BTCF0:USTF0",1725715927320,0.51051315,54607.0,54598.0,0.091583]
["bitfinex-derivatives","BTCF0:USTF0",1725715927321,0.10976919,54599.0,54598.0,0.091583]
["bitfinex-derivatives","BTCF0:USTF0",1725715927628,0.10976919,54601.0,54598.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725715927928,0.12825271,54608.0,54606.0,0.091569]
["bitfinex-derivatives","BTCF0:USTF0",1725715928125,0.12825271,54608.0,54606.0,0.191569]
["bitfinex-derivatives","BTCF0:USTF0",1725715928430,0.03244932,54609.0,54606.0,0.191569]
["bitfinex-derivatives","BTCF0:USTF0",1725715928722,0.17345271,54610.0,54607.0,0.091567]
["bitfinex-derivatives","BTCF0:USTF0",1725715929227,0.0452,54610.0,54607.0,0.091567]
["bitfinex-derivatives","BTCF0:USTF0",1725715930914,0.001,54609.0,54607.0,0.091567]
["bitfinex-derivatives","BTCF0:USTF0",1725715931426,0.0472,54610.0,54607.0,0.091567]
["bitfinex-derivatives","BTCF0:USTF0",1725715931626,0.0797859,54610.0,54607.0,0.091567]
["bitfinex-derivatives","BTCF0:USTF0",1725715931813,0.0807859,54610.0,54607.0,0.091567]
["bitfinex-derivatives","BTCF0:USTF0",1725715932219,0.0807859,54610.0,54608.0,0.091565]
["bitfinex-derivatives","BTCF0:USTF0",1725715932617,0.002,54609.0,54608.0,0.091565]
["bitfinex-derivatives","BTCF0:USTF0",1725715934427,0.0817859,54610.0,54609.0,0.091564]
["bitfinex-derivatives","BTCF0:USTF0",1725715934819,0.0797859,54610.0,54609.0,0.091564]
["bitfinex-derivatives","BTCF0:USTF0",1725715935313,0.0777859,54610.0,54609.0,0.091564]
["bitfinex-derivatives","BTCF0:USTF0",1725715936122,0.0787859,54610.0,54609.0,0.091564]
["bitfinex-derivatives","BTCF0:USTF0",1725715937128,0.0807859,54610.0,54609.0,0.091564]
["bitfinex-derivatives","BTCF0:USTF0",1725715939023,0.0807859,54610.0,54609.0,0.191564]
["bitfinex-derivatives","BTCF0:USTF0",1725715939327,0.003,54610.0,54609.0,0.191564]
["bitfinex-derivatives","BTCF0:USTF0",1725715939723,0.003,54610.0,54609.0,0.091564]
["bitfinex-derivatives","BTCF0:USTF0",1725715939921,0.003,54610.0,54609.0,0.191564]
["bitfinex-derivatives","BTCF0:USTF0",1725715943626,0.001,54610.0,54609.0,0.191564]
["bitfinex-derivatives","BTCF0:USTF0",1725715943932,0.001,54610.0,54609.0,0.192564]
["bitfinex-derivatives","BTCF0:USTF0",1725715944732,0.0455,54617.0,54614.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1725715944931,0.0455,54617.0,54615.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725715945328,0.137051,54617.0,54615.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725715945931,0.141051,54617.0,54615.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725715946835,0.17375512,54617.0,54615.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725715947030,0.17375512,54617.0,54615.0,0.191554]
["bitfinex-derivatives","BTCF0:USTF0",1725715947031,0.04482935,54616.0,54615.0,0.191554]
["bitfinex-derivatives","BTCF0:USTF0",1725715947432,0.17875512,54617.0,54615.0,0.191554]
["bitfinex-derivatives","BTCF0:USTF0",1725715947635,0.17975512,54617.0,54615.0,0.191554]
["bitfinex-derivatives","BTCF0:USTF0",1725715947929,0.17975512,54617.0,54616.0,0.091552]
["bitfinex-derivatives","BTCF0:USTF0",1725715948135,0.13503347,54617.0,54616.0,0.091552]
["bitfinex-derivatives","BTCF0:USTF0",1725715948432,0.13003347,54617.0,54616.0,0.091552]
["bitfinex-derivatives","BTCF0:USTF0",1725715949132,0.17997672,54617.0,54616.0,0.091552]
["bitfinex-derivatives","BTCF0:USTF0",1725715949324,0.0525,54617.0,54616.0,0.091552]
["bitfinex-derivatives","BTCF0:USTF0",1725715949526,0.17997672,54617.0,54616.0,0.091552]
["bitfinex-derivatives","BTCF0:USTF0",1725715949929,0.18097672,54617.0,54616.0,0.092552]
["bitfinex-derivatives","BTCF0:USTF0",1725715951129,0.0595,54617.0,54616.0,0.093552]
["bitfinex-derivatives","BTCF0:USTF0",1725715951525,0.18697672,54617.0,54616.0,0.093552]
["bitfinex-derivatives","BTCF0:USTF0",1725715952235,0.14153659,54617.0,54616.0,0.12681853]
["bitfinex-derivatives","BTCF0:USTF0",1725715952430,0.05882881,54617.0,54616.0,0.12681853]
["bitfinex-derivatives","BTCF0:USTF0",1725715953043,0.014,54617.0,54616.0,0.21837053]
["bitfinex-derivatives","BTCF0:USTF0",1725715953238,0.014,54617.0,54616.0,0.12681853]
["bitfinex-derivatives","BTCF0:USTF0",1725715953829,0.05882786,54617.0,54616.0,0.12681853]
["bitfinex-derivatives","BTCF0:USTF0",1725715955146,0.014,54617.0,54616.0,0.12681853]
["bitfinex-derivatives","BTCF0:USTF0",1725715958145,0.0469,54623.0,54621.0,0.091544]
["bitfinex-derivatives","BTCF0:USTF0",1725715958339,0.0469,54623.0,54622.0,0.091542]
["bitfinex-derivatives","BTCF0:USTF0",1725715959343,0.0579,54623.0,54622.0,0.091542]
["bitfinex-derivatives","BTCF0:USTF0",1725715959736,0.0719,54623.0,54622.0,0.092542]
["bitfinex-derivatives","BTCF0:USTF0",1725715960842,0.0609,54623.0,54622.0,0.092542]
["bitfinex-derivatives","BTCF0:USTF0",1725715961032,0.0669,54623.0,54622.0,0.093542]
["bitfinex-derivatives","BTCF0:USTF0",1725715963649,0.02,54623.0,54622.0,0.093542]
["bitfinex-derivatives","BTCF0:USTF0",1725715964646,0.02,54623.0,54622.0,0.642782]
["bitfinex-derivatives","BTCF0:USTF0",1725715965851,0.02,54623.0,54622.0,0.185084]
["bitfinex-derivatives","BTCF0:USTF0",1725715966050,0.02,54623.0,54622.0,0.21811594]
["bitfinex-derivatives","BTCF0:USTF0",1725715966249,0.02,54623.0,54622.0,1.36735594]
["bitfinex-derivatives","BTCF0:USTF0",1725715966647,0.02,54623.0,54622.0,0.76735594]
["bitfinex-derivatives","BTCF0:USTF0",1725715966851,0.02,54623.0,54622.0,0.21811594]
["bitfinex-derivatives","BTCF0:USTF0",1725715967153,0.02,54623.0,54622.0,1.36735594]
["bitfinex-derivatives","BTCF0:USTF0",1725715970262,0.12958223,54623.0,54622.0,1.36735594]
["bitfinex-derivatives","BTCF0:USTF0",1725715970454,0.02,54623.0,54622.0,1.36735594]
["bitfinex-derivatives","BTCF0:USTF0",1725715970661,0.02,54623.0,54622.0,0.76735594]
["bitfinex-derivatives","BTCF0:USTF0",1725715971662,0.014,54623.0,54622.0,0.77135594]
["bitfinex-derivatives","BTCF0:USTF0",1725715972767,0.10958223,54624.0,54622.0,0.77135594]
["bitfinex-derivatives","BTCF0:USTF0",1725715972768,0.10958223,54624.0,54623.0,0.183082]
["bitfinex-derivatives","BTCF0:USTF0",1725715973765,0.0499,54629.0,54625.0,0.091537]
["bitfinex-derivatives","BTCF0:USTF0",1725715973766,0.10958223,54627.0,54625.0,0.091537]
["bitfinex-derivatives","BTCF0:USTF0",1725715973960,0.10958223,54627.0,54626.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725715974161,0.0499,54629.0,54628.0,0.091532]
["bitfinex-derivatives","BTCF0:USTF0",1725715976059,0.0509,54629.0,54628.0,0.091532]
["bitfinex-derivatives","BTCF0:USTF0",1725715976969,0.0529,54629.0,54628.0,0.091532]
["bitfinex-derivatives","BTCF0:USTF0",1725715978373,0.0529,54629.0,54628.0,0.191532]
["bitfinex-derivatives","BTCF0:USTF0",1725715979570,0.0529,54629.0,54628.0,0.22464974]
["bitfinex-derivatives","BTCF0:USTF0",1725715981067,0.0529,54629.0,54628.0,0.12464974]
["bitfinex-derivatives","BTCF0:USTF0",1725715981370,0.0529,54629.0,54628.0,0.22464974]
["bitfinex-derivatives","BTCF0:USTF0",1725715986667,0.09771645,54629.0,54628.0,0.22464974]
["bitfinex-derivatives","BTCF0:USTF0",1725715987672,0.0529,54629.0,54628.0,0.22464974]
["bitfinex-derivatives","BTCF0:USTF0",1725715988773,0.18085856,54629.0,54628.0,0.22464974]
["bitfinex-derivatives","BTCF0:USTF0",1725715989667,0.0529,54629.0,54611.0,0.05485752]
["bitfinex-derivatives","BTCF0:USTF0",1725715989884,0.10971711,54616.0,54615.0,0.183108]
["bitfinex-derivatives","BTCF0:USTF0",1725715990078,0.10971711,54618.0,54617.0,0.274653]
["bitfinex-derivatives","BTCF0:USTF0",1725715990269,0.10971711,54618.0,54614.0,0.35617345]
["bitfinex-derivatives","BTCF0:USTF0",1725715990270,0.12795856,54626.0,54625.0,0.091537]
["bitfinex-derivatives","BTCF0:USTF0",1725715990471,0.12795856,54627.0,54626.0,0.091536]
["bitfinex-derivatives","BTCF0:USTF0",1725715990878,0.12795856,54627.0,54626.0,0.191536]
["bitfinex-derivatives","BTCF0:USTF0",1725715991085,0.21089901,54633.0,54632.0,0.091526]
["bitfinex-derivatives","BTCF0:USTF0",1725715991086,0.12795856,54633.0,54632.0,0.091526]
["bitfinex-derivatives","BTCF0:USTF0",1725715991382,0.12797279,54637.0,54636.0,0.091519]
["bitfinex-derivatives","BTCF0:USTF0",1725715991567,0.12797279,54638.0,54637.0,0.091517]
["bitfinex-derivatives","BTCF0:USTF0",1725715991769,0.12797279,54638.0,54637.0,0.191517]
["bitfinex-derivatives","BTCF0:USTF0",1725715992268,0.0479,54641.0,54640.0,0.091512]
["bitfinex-derivatives","BTCF0:USTF0",1725715992581,0.0479,54641.0,54640.0,0.191512]
["bitfinex-derivatives","BTCF0:USTF0",1725715993580,0.0579,54641.0,54640.0,0.192512]
["bitfinex-derivatives","BTCF0:USTF0",1725715994566,0.0609,54641.0,54640.0,0.193512]
["bitfinex-derivatives","BTCF0:USTF0",1725715996272,0.0609,54641.0,54640.0,0.22592161]
["bitfinex-derivatives","BTCF0:USTF0",1725715996472,0.0609,54641.0,54640.0,0.193512]
["bitfinex-derivatives","BTCF0:USTF0",1725715998576,0.0609,54641.0,54640.0,0.093512]
["bitfinex-derivatives","BTCF0:USTF0",1725715998779,0.0609,54641.0,54640.0,0.193512]
["bitfinex-derivatives","BTCF0:USTF0",1725716000083,0.10570918,54641.0,54640.0,0.193512]
["bitfinex-derivatives","BTCF0:USTF0",1725716000978,0.25183026,54641.0,54640.0,0.193512]
["bitfinex-derivatives","BTCF0:USTF0",1725716001773,0.0691652,54641.0,54640.0,0.193512]
["bitfinex-derivatives","BTCF0:USTF0",1725716001974,0.15909052,54641.0,54640.0,0.882164]
["bitfinex-derivatives","BTCF0:USTF0",1725716002173,0.013,54641.0,54640.0,1.573864]
["bitfinex-derivatives","BTCF0:USTF0",1725716006086,0.013,54641.0,54640.0,0.973864]
["bitfinex-derivatives","BTCF0:USTF0",1725716007685,0.013,54641.0,54640.0,1.573864]
["bitfinex-derivatives","BTCF0:USTF0",1725716008190,0.013,54641.0,54640.0,1.528964]
["bitfinex-derivatives","BTCF0:USTF0",1725716008895,0.013,54641.0,54640.0,1.437452]
["bitfinex-derivatives","BTCF0:USTF0",1725716011584,0.013,54641.0,54640.0,0.837452]
["bitfinex-derivatives","BTCF0:USTF0",1725716011985,0.013,54641.0,54640.0,0.288412]
["bitfinex-derivatives","BTCF0:USTF0",1725716012385,0.013,54641.0,54640.0,0.241612]
["bitfinex-derivatives","BTCF0:USTF0",1725716013095,0.013,54641.0,54640.0,0.193512]
["bitfinex-derivatives","BTCF0:USTF0",1725716017497,0.013,54641.0,54640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716019294,0.013,54641.0,54639.0,0.1243371]
["bitfinex-derivatives","BTCF0:USTF0",1725716020388,0.01,54641.0,54639.0,0.1243371]
["bitfinex-derivatives","BTCF0:USTF0",1725716020597,0.015,54641.0,54639.0,0.1253371]
["bitfinex-derivatives","BTCF0:USTF0",1725716020809,0.015,54641.0,54639.0,0.1263371]
["bitfinex-derivatives","BTCF0:USTF0",1725716021502,0.015,54641.0,54640.0,0.091512]
["bitfinex-derivatives","BTCF0:USTF0",1725716022299,0.16109052,54641.0,54640.0,0.091512]
["bitfinex-derivatives","BTCF0:USTF0",1725716022500,0.05980808,54641.0,54640.0,0.091512]
["bitfinex-derivatives","BTCF0:USTF0",1725716022707,0.015,54641.0,54640.0,0.138412]
["bitfinex-derivatives","BTCF0:USTF0",1725716024104,0.015,54641.0,54640.0,0.139412]
["bitfinex-derivatives","BTCF0:USTF0",1725716024296,0.015,54641.0,54640.0,1.380964]
["bitfinex-derivatives","BTCF0:USTF0",1725716025505,0.12789035,54649.0,54648.0,0.091499]
["bitfinex-derivatives","BTCF0:USTF0",1725716025699,0.17267681,54649.0,54648.0,0.091499]
["bitfinex-derivatives","BTCF0:USTF0",1725716025896,0.04479882,54649.0,54648.0,0.091499]
["bitfinex-derivatives","BTCF0:USTF0",1725716026896,0.12787799,54650.0,54649.0,0.091497]
["bitfinex-derivatives","BTCF0:USTF0",1725716028008,0.12787799,54650.0,54649.0,0.281497]
["bitfinex-derivatives","BTCF0:USTF0",1725716028199,0.12787799,54650.0,54649.0,0.282497]
["bitfinex-derivatives","BTCF0:USTF0",1725716028405,0.12887799,54650.0,54649.0,0.283497]
["bitfinex-derivatives","BTCF0:USTF0",1725716030193,0.001,54650.0,54649.0,0.283497]
["bitfinex-derivatives","BTCF0:USTF0",1725716032303,0.001,54650.0,54649.0,0.31681225]
["bitfinex-derivatives","BTCF0:USTF0",1725716034903,0.001,54650.0,54649.0,0.37166977]
["bitfinex-derivatives","BTCF0:USTF0",1725716036307,0.001,54650.0,54649.0,0.31681225]
["bitfinex-derivatives","BTCF0:USTF0",1725716037204,0.14709052,54650.0,54649.0,0.31681225]
["bitfinex-derivatives","BTCF0:USTF0",1725716037407,0.14712317,54650.0,54649.0,0.31681225]
["bitfinex-derivatives","BTCF0:USTF0",1725716037704,0.0457969,54650.0,54649.0,0.31681225]
["bitfinex-derivatives","BTCF0:USTF0",1725716038399,0.04579756,54650.0,54649.0,0.31681225]
["bitfinex-derivatives","BTCF0:USTF0",1725716038801,0.19191761,54650.0,54649.0,0.31681225]
["bitfinex-derivatives","BTCF0:USTF0",1725716039108,0.04579756,54650.0,54649.0,0.31681225]
["bitfinex-derivatives","BTCF0:USTF0",1725716039310,0.19190856,54650.0,54649.0,0.31681225]
["bitfinex-derivatives","BTCF0:USTF0",1725716039805,0.04579756,54650.0,54649.0,0.31681225]
["bitfinex-derivatives","BTCF0:USTF0",1725716040011,0.19190856,54650.0,54649.0,0.31681225]
["bitfinex-derivatives","BTCF0:USTF0",1725716040914,0.04579756,54650.0,54649.0,0.31681225]
["bitfinex-derivatives","BTCF0:USTF0",1725716041106,0.19190856,54650.0,54649.0,0.31681225]
["bitfinex-derivatives","BTCF0:USTF0",1725716041913,0.04579756,54650.0,54649.0,0.31681225]
["bitfinex-derivatives","BTCF0:USTF0",1725716042100,0.04579664,54650.0,54649.0,0.31681225]
["bitfinex-derivatives","BTCF0:USTF0",1725716042507,0.19190764,54650.0,54649.0,0.31681225]
["bitfinex-derivatives","BTCF0:USTF0",1725716042704,0.04579664,54650.0,54649.0,0.31681225]
["bitfinex-derivatives","BTCF0:USTF0",1725716045204,0.001,54650.0,54649.0,0.31681225]
["bitfinex-derivatives","BTCF0:USTF0",1725716048011,0.001,54650.0,54649.0,0.22681225]
["bitfinex-derivatives","BTCF0:USTF0",1725716051316,0.001,54650.0,54649.0,0.28166977]
["bitfinex-derivatives","BTCF0:USTF0",1725716051911,0.001,54650.0,54649.0,0.18166977]
["bitfinex-derivatives","BTCF0:USTF0",1725716052215,0.001,54650.0,54649.0,0.22681225]
["bitfinex-derivatives","BTCF0:USTF0",1725716054616,0.001,54650.0,54649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716055118,0.001,54650.0,54649.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725716055920,0.001,54650.0,54649.0,0.193497]
["bitfinex-derivatives","BTCF0:USTF0",1725716058414,0.001,54650.0,54649.0,0.24831362]
["bitfinex-derivatives","BTCF0:USTF0",1725716060207,0.001,54650.0,54649.0,0.193497]
["bitfinex-derivatives","BTCF0:USTF0",1725716060414,0.18409315,54650.0,54649.0,0.193497]
["bitfinex-derivatives","BTCF0:USTF0",1725716060613,0.28503805,54650.0,54649.0,0.193497]
["bitfinex-derivatives","BTCF0:USTF0",1725716061316,0.1019449,54650.0,54649.0,0.193497]
["bitfinex-derivatives","BTCF0:USTF0",1725716063308,0.1019449,54650.0,54649.0,0.093497]
["bitfinex-derivatives","BTCF0:USTF0",1725716063509,0.1019449,54650.0,54649.0,0.193497]
["bitfinex-derivatives","BTCF0:USTF0",1725716064110,0.18397502,54650.0,54649.0,0.193497]
["bitfinex-derivatives","BTCF0:USTF0",1725716064306,0.1019449,54650.0,54649.0,0.193497]
["bitfinex-derivatives","BTCF0:USTF0",1725716064517,0.10194686,54650.0,54649.0,0.193497]
["bitfinex-derivatives","BTCF0:USTF0",1725716066721,0.10195083,54650.0,54649.0,0.193497]
["bitfinex-derivatives","BTCF0:USTF0",1725716067313,0.001,54650.0,54649.0,0.193497]
["bitfinex-derivatives","BTCF0:USTF0",1725716072825,0.001,54650.0,54649.0,0.24835147]
["bitfinex-derivatives","BTCF0:USTF0",1725716073232,0.001,54650.0,54649.0,0.193497]
["bitfinex-derivatives","BTCF0:USTF0",1725716073620,0.001,54650.0,54649.0,0.24836779]
["bitfinex-derivatives","BTCF0:USTF0",1725716073822,0.001,54650.0,54649.0,0.193497]
["bitfinex-derivatives","BTCF0:USTF0",1725716075927,0.04579743,54650.0,54649.0,0.193497]
["bitfinex-derivatives","BTCF0:USTF0",1725716076522,0.04579748,54650.0,54649.0,0.193497]
["bitfinex-derivatives","BTCF0:USTF0",1725716076724,0.1290824,54650.0,54649.0,0.193497]
["bitfinex-derivatives","BTCF0:USTF0",1725716076924,0.04579636,54650.0,54649.0,0.193497]
["bitfinex-derivatives","BTCF0:USTF0",1725716077822,0.12907868,54650.0,54649.0,0.193497]
["bitfinex-derivatives","BTCF0:USTF0",1725716079424,0.04579634,54650.0,54649.0,0.193497]
["bitfinex-derivatives","BTCF0:USTF0",1725716081023,0.1921882,54650.0,54649.0,0.193497]
["bitfinex-derivatives","BTCF0:USTF0",1725716081226,0.04579634,54650.0,54649.0,0.193497]
["bitfinex-derivatives","BTCF0:USTF0",1725716081432,0.04579507,54650.0,54649.0,0.193497]
["bitfinex-derivatives","BTCF0:USTF0",1725716082431,0.045,54653.0,54652.0,0.091492]
["bitfinex-derivatives","BTCF0:USTF0",1725716082627,0.045,54653.0,54652.0,0.28291969]
["bitfinex-derivatives","BTCF0:USTF0",1725716082829,0.045,54653.0,54652.0,0.191492]
["bitfinex-derivatives","BTCF0:USTF0",1725716084529,0.045,54653.0,54652.0,0.192492]
["bitfinex-derivatives","BTCF0:USTF0",1725716084732,0.045,54653.0,54652.0,0.193492]
["bitfinex-derivatives","BTCF0:USTF0",1725716088838,0.045,54653.0,54652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716089135,0.045,54653.0,54652.0,0.0751692]
["bitfinex-derivatives","BTCF0:USTF0",1725716089941,0.045,54653.0,54652.0,0.1666612]
["bitfinex-derivatives","BTCF0:USTF0",1725716090133,0.045,54653.0,54652.0,0.093492]
["bitfinex-derivatives","BTCF0:USTF0",1725716090328,0.20969085,54653.0,54652.0,0.093492]
["bitfinex-derivatives","BTCF0:USTF0",1725716090538,0.31064375,54653.0,54652.0,0.093492]
["bitfinex-derivatives","BTCF0:USTF0",1725716091238,0.31064371,54653.0,54652.0,0.093492]
["bitfinex-derivatives","BTCF0:USTF0",1725716096438,0.14595188,54653.0,54652.0,0.093492]
["bitfinex-derivatives","BTCF0:USTF0",1725716096641,0.20969085,54653.0,54652.0,0.093492]
["bitfinex-derivatives","BTCF0:USTF0",1725716096844,0.31064273,54653.0,54652.0,0.093492]
["bitfinex-derivatives","BTCF0:USTF0",1725716097340,0.045,54653.0,54652.0,0.093492]
["bitfinex-derivatives","BTCF0:USTF0",1725716099243,0.13649,54653.0,54652.0,0.14830238]
["bitfinex-derivatives","BTCF0:USTF0",1725716102645,0.13649,54653.0,54652.0,0.24831224]
["bitfinex-derivatives","BTCF0:USTF0",1725716102948,0.045,54653.0,54652.0,0.193492]
["bitfinex-derivatives","BTCF0:USTF0",1725716104248,0.045,54653.0,54652.0,0.2666612]
["bitfinex-derivatives","BTCF0:USTF0",1725716104853,0.045,54653.0,54652.0,0.193492]
["bitfinex-derivatives","BTCF0:USTF0",1725716107338,0.045,54653.0,54652.0,0.24831158]
["bitfinex-derivatives","BTCF0:USTF0",1725716107742,0.045,54653.0,54652.0,0.24831189]
["bitfinex-derivatives","BTCF0:USTF0",1725716107947,0.045,54653.0,54652.0,0.193492]
["bitfinex-derivatives","BTCF0:USTF0",1725716108141,0.045,54653.0,54652.0,0.22626719]
["bitfinex-derivatives","BTCF0:USTF0",1725716109144,0.045,54653.0,54652.0,0.2810881]
["bitfinex-derivatives","BTCF0:USTF0",1725716111943,0.15726432,54657.0,54654.0,0.091488]
["bitfinex-derivatives","BTCF0:USTF0",1725716112147,0.15726432,54657.0,54656.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725716112343,0.14844862,54657.0,54656.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725716112846,0.14844862,54657.0,54656.0,0.191485]
["bitfinex-derivatives","BTCF0:USTF0",1725716113652,0.09229772,54657.0,54656.0,0.191485]
["bitfinex-derivatives","BTCF0:USTF0",1725716113854,0.23862863,54657.0,54656.0,0.191485]
["bitfinex-derivatives","BTCF0:USTF0",1725716114443,0.23862839,54657.0,54656.0,0.191485]
["bitfinex-derivatives","BTCF0:USTF0",1725716114954,0.23862839,54657.0,54656.0,0.193485]
["bitfinex-derivatives","BTCF0:USTF0",1725716115749,0.14844809,54657.0,54656.0,0.193485]
["bitfinex-derivatives","BTCF0:USTF0",1725716116255,0.10094809,54657.0,54656.0,0.193485]
["bitfinex-derivatives","BTCF0:USTF0",1725716118953,0.04479748,54657.0,54656.0,0.193485]
["bitfinex-derivatives","BTCF0:USTF0",1725716119156,0.04479748,54657.0,54656.0,0.093485]
["bitfinex-derivatives","BTCF0:USTF0",1725716119157,0.23628148,54657.0,54656.0,0.093485]
["bitfinex-derivatives","BTCF0:USTF0",1725716119348,0.23628148,54657.0,54656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716119551,0.42810942,54657.0,54656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716119754,0.4842614,54657.0,54656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716119953,0.52092329,54657.0,54656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716120648,0.236984,54657.0,54656.0,0.05682091]
["bitfinex-derivatives","BTCF0:USTF0",1725716121661,1.385864,54657.0,54656.0,0.05682091]
["bitfinex-derivatives","BTCF0:USTF0",1725716121858,0.785864,54657.0,54656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716122561,1.285864,54657.0,54656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716122762,0.785864,54657.0,54656.0,0.05682091]
["bitfinex-derivatives","BTCF0:USTF0",1725716125964,1.385864,54657.0,54656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716127456,1.44782683,54657.0,54656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716127657,0.84782683,54657.0,54656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716127863,1.44782689,54657.0,54656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716128165,1.43066338,54657.0,54656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716128361,1.51384352,54657.0,54656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716128556,0.91384352,54657.0,54656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716131355,0.785864,54657.0,54656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716132758,0.91392644,54657.0,54656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716133863,0.36504644,54657.0,54656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716134167,1.51392644,54657.0,54656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716134570,0.785864,54657.0,54656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716134970,0.136984,54657.0,54656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716135865,0.136984,54657.0,54656.0,0.0568683]
["bitfinex-derivatives","BTCF0:USTF0",1725716136570,0.136984,54657.0,54656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716138065,0.136984,54657.0,54656.0,0.093485]
["bitfinex-derivatives","BTCF0:USTF0",1725716138259,0.091484,54657.0,54656.0,0.1483533]
["bitfinex-derivatives","BTCF0:USTF0",1725716141563,0.091484,54657.0,54656.0,0.093485]
["bitfinex-derivatives","BTCF0:USTF0",1725716142475,0.091484,54657.0,54656.0,0.14834368]
["bitfinex-derivatives","BTCF0:USTF0",1725716144175,0.091484,54657.0,54656.0,0.093485]
["bitfinex-derivatives","BTCF0:USTF0",1725716144874,0.091484,54657.0,54656.0,0.14834368]
["bitfinex-derivatives","BTCF0:USTF0",1725716145373,0.091484,54657.0,54656.0,0.093485]
["bitfinex-derivatives","BTCF0:USTF0",1725716145965,0.03311045,54658.0,54657.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1725716146164,0.091481,54659.0,54658.0,0.091482]
["bitfinex-derivatives","BTCF0:USTF0",1725716148082,0.091481,54659.0,54658.0,0.092482]
["bitfinex-derivatives","BTCF0:USTF0",1725716149876,0.091481,54659.0,54658.0,0.093482]
["bitfinex-derivatives","BTCF0:USTF0",1725716150077,0.091481,54659.0,54658.0,0.1482959]
["bitfinex-derivatives","BTCF0:USTF0",1725716150578,0.091481,54659.0,54658.0,0.093482]
["bitfinex-derivatives","BTCF0:USTF0",1725716152178,0.03283178,54660.0,54659.0,0.18296]
["bitfinex-derivatives","BTCF0:USTF0",1725716152385,0.03283178,54660.0,54659.0,0.240579]
["bitfinex-derivatives","BTCF0:USTF0",1725716152386,0.04478939,54660.0,54659.0,0.240579]
["bitfinex-derivatives","BTCF0:USTF0",1725716152676,0.12797369,54665.0,54661.0,0.091477]
["bitfinex-derivatives","BTCF0:USTF0",1725716152876,0.12797369,54666.0,54664.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725716153078,0.12797369,54668.0,54667.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725716153272,0.1462745,54672.0,54668.0,0.091465]
["bitfinex-derivatives","BTCF0:USTF0",1725716153273,0.12797369,54669.0,54668.0,0.091465]
["bitfinex-derivatives","BTCF0:USTF0",1725716153474,0.12784913,54671.0,54668.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1725716153674,0.03532352,54670.0,54668.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725716153886,0.03532352,54669.0,54668.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725716154075,0.12784913,54673.0,54668.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725716154284,0.03532347,54672.0,54671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725716154774,0.03532347,54672.0,54669.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725716154980,0.03532347,54671.0,54669.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725716155180,0.12784913,54675.0,54669.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725716155478,0.16317261,54674.0,54673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725716156273,0.03532348,54674.0,54673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725716156475,0.16115767,54675.0,54673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725716156676,0.16317261,54674.0,54673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725716156972,0.03532348,54674.0,54673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725716157674,0.12784913,54674.0,54673.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725716157983,0.16317261,54674.0,54673.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725716158483,0.16317261,54674.0,54673.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725716158874,0.25462761,54674.0,54673.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725716159381,0.25462761,54674.0,54673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716159579,0.12677848,54674.0,54673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716160784,0.12677848,54674.0,54673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725716160976,0.12677848,54674.0,54673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716161176,0.17156242,54674.0,54673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716161396,0.27156242,54674.0,54673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716161680,0.23623894,54674.0,54673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725716161881,0.32769394,54674.0,54673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716162584,0.091475,54662.0,54661.0,0.03213109]
["bitfinex-derivatives","BTCF0:USTF0",1725716162775,0.1,54663.0,54657.0,0.191483]
["bitfinex-derivatives","BTCF0:USTF0",1725716162972,0.22754747,54666.0,54659.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725716163169,0.27334747,54666.0,54659.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725716163886,0.091479,54660.0,54659.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725716164076,0.088479,54660.0,54659.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725716164877,0.088479,54660.0,54659.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725716165476,0.085479,54660.0,54659.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725716165683,0.04071776,54660.0,54659.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725716166077,0.04371776,54660.0,54659.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725716169273,0.04371776,54660.0,54659.0,0.17508601]
["bitfinex-derivatives","BTCF0:USTF0",1725716169481,0.04371776,54660.0,54659.0,0.17481098]
["bitfinex-derivatives","BTCF0:USTF0",1725716169683,0.04371776,54660.0,54659.0,0.17481149]
["bitfinex-derivatives","BTCF0:USTF0",1725716170381,0.04371776,54660.0,54659.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725716170579,0.004,54660.0,54659.0,1.34232]
["bitfinex-derivatives","BTCF0:USTF0",1725716170781,0.091453,54676.0,54659.0,1.34232]
["bitfinex-derivatives","BTCF0:USTF0",1725716170782,0.091453,54676.0,54659.0,1.39021975]
["bitfinex-derivatives","BTCF0:USTF0",1725716170979,0.091463,54670.0,54669.0,0.05459605]
["bitfinex-derivatives","BTCF0:USTF0",1725716171179,0.091463,54670.0,54669.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725716171382,0.12455348,54674.0,54669.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725716171584,0.0495,54675.0,54673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725716171785,0.091455,54674.0,54673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725716171988,0.140955,54675.0,54673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725716172189,0.006,54674.0,54673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725716172393,0.006,54674.0,54673.0,0.191457]
["bitfinex-derivatives","BTCF0:USTF0",1725716172686,0.006,54674.0,54673.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725716172895,0.006,54674.0,54673.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725716173389,0.014,54674.0,54673.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725716173990,0.02,54674.0,54673.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725716174190,0.02,54674.0,54673.0,0.193457]
["bitfinex-derivatives","BTCF0:USTF0",1725716174692,0.02,54674.0,54673.0,0.093457]
["bitfinex-derivatives","BTCF0:USTF0",1725716174893,0.02,54674.0,54673.0,0.193457]
["bitfinex-derivatives","BTCF0:USTF0",1725716175496,0.02,54674.0,54673.0,0.742177]
["bitfinex-derivatives","BTCF0:USTF0",1725716175683,0.02,54674.0,54673.0,0.26625174]
["bitfinex-derivatives","BTCF0:USTF0",1725716175885,0.02,54674.0,54673.0,0.193457]
["bitfinex-derivatives","BTCF0:USTF0",1725716176085,0.02,54674.0,54673.0,0.26625174]
["bitfinex-derivatives","BTCF0:USTF0",1725716176288,0.02,54674.0,54673.0,0.81497174]
["bitfinex-derivatives","BTCF0:USTF0",1725716176689,0.02,54674.0,54673.0,0.26625174]
["bitfinex-derivatives","BTCF0:USTF0",1725716177592,0.01565275,54674.0,54673.0,1.433634]
["bitfinex-derivatives","BTCF0:USTF0",1725716177892,0.012,54674.0,54673.0,1.523634]
["bitfinex-derivatives","BTCF0:USTF0",1725716178096,0.091431,54689.0,54685.0,0.091437]
["bitfinex-derivatives","BTCF0:USTF0",1725716178300,0.091431,54689.0,54687.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716179697,0.091432,54688.0,54687.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725716179903,0.40817953,54688.0,54687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725716180085,0.56340638,54688.0,54687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725716180398,0.28190512,54688.0,54687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725716180597,0.1715239,54688.0,54687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716180986,0.37333712,54688.0,54687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716181186,0.37335126,54688.0,54687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716181393,0.40866917,54688.0,54687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716181789,0.2629552,54688.0,54687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716181999,0.12674936,54688.0,54687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725716182295,0.17152156,54688.0,54687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716182703,0.1362042,54688.0,54687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716183203,0.17152281,54688.0,54687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716183795,0.1362042,54688.0,54687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716184699,0.091432,54688.0,54687.0,0.093433]
["bitfinex-derivatives","BTCF0:USTF0",1725716184902,0.12674854,54688.0,54687.0,0.093433]
["bitfinex-derivatives","BTCF0:USTF0",1725716185887,0.12674854,54688.0,54687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716186095,0.13620516,54688.0,54687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716186303,0.12674945,54688.0,54687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716186498,0.13620577,54688.0,54687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716186805,0.25419075,54688.0,54687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716187303,0.21887364,54688.0,54687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716187611,0.35507954,54688.0,54687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716187789,0.091432,54688.0,54687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716187988,0.182864,54688.0,54687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716188194,0.091432,54688.0,54687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716188791,0.182864,54688.0,54687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716190896,0.091432,54688.0,54687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716191101,0.182864,54688.0,54687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716192007,0.091432,54688.0,54687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716192606,0.182864,54688.0,54687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716193109,0.091432,54688.0,54687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716199299,0.20066182,54688.0,54687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716200414,0.091432,54688.0,54687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716203009,0.13620629,54688.0,54687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716203215,0.28239154,54688.0,54687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716203506,0.13620629,54688.0,54687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716205408,0.091432,54688.0,54687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716205614,0.19232774,54688.0,54687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716208714,0.35685751,54688.0,54687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716208913,0.19232774,54688.0,54687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716209904,0.091432,54688.0,54687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716212718,0.091432,54688.0,54687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725716213013,0.091432,54688.0,54687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716218124,0.19232467,54688.0,54687.0,0.093433]
["bitfinex-derivatives","BTCF0:USTF0",1725716218517,0.2560062,54688.0,54687.0,0.093433]
["bitfinex-derivatives","BTCF0:USTF0",1725716218716,0.35689887,54688.0,54687.0,0.093433]
["bitfinex-derivatives","BTCF0:USTF0",1725716218916,0.26545853,54688.0,54687.0,0.193433]
["bitfinex-derivatives","BTCF0:USTF0",1725716219117,0.04477289,54688.0,54687.0,0.193433]
["bitfinex-derivatives","BTCF0:USTF0",1725716219921,0.13620489,54688.0,54687.0,0.193433]
["bitfinex-derivatives","BTCF0:USTF0",1725716221227,0.28249506,54688.0,54687.0,0.193433]
["bitfinex-derivatives","BTCF0:USTF0",1725716223327,0.13620489,54688.0,54687.0,0.193433]
["bitfinex-derivatives","BTCF0:USTF0",1725716223627,0.28249506,54688.0,54687.0,0.193433]
["bitfinex-derivatives","BTCF0:USTF0",1725716223827,0.28249333,54688.0,54687.0,0.193433]
["bitfinex-derivatives","BTCF0:USTF0",1725716224520,0.13620316,54688.0,54687.0,0.193433]
["bitfinex-derivatives","BTCF0:USTF0",1725716224919,0.091432,54688.0,54687.0,0.193433]
["bitfinex-derivatives","BTCF0:USTF0",1725716225428,0.091432,54688.0,54687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716225725,0.20113393,54688.0,54687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716228327,0.20113393,54688.0,54687.0,0.093433]
["bitfinex-derivatives","BTCF0:USTF0",1725716228629,0.03240754,54692.0,54688.0,0.091432]
["bitfinex-derivatives","BTCF0:USTF0",1725716228630,0.09143,54689.0,54688.0,0.091432]
["bitfinex-derivatives","BTCF0:USTF0",1725716229030,0.20113193,54689.0,54688.0,0.091432]
["bitfinex-derivatives","BTCF0:USTF0",1725716229224,0.09143,54689.0,54688.0,0.091432]
["bitfinex-derivatives","BTCF0:USTF0",1725716229830,0.20113193,54689.0,54688.0,0.092432]
["bitfinex-derivatives","BTCF0:USTF0",1725716230029,0.09143,54689.0,54688.0,0.093432]
["bitfinex-derivatives","BTCF0:USTF0",1725716231527,0.20113193,54689.0,54688.0,0.093432]
["bitfinex-derivatives","BTCF0:USTF0",1725716232431,0.09143,54689.0,54688.0,0.093432]
["bitfinex-derivatives","BTCF0:USTF0",1725716233036,0.28249241,54689.0,54688.0,0.093432]
["bitfinex-derivatives","BTCF0:USTF0",1725716234728,0.13620224,54689.0,54688.0,0.093432]
["bitfinex-derivatives","BTCF0:USTF0",1725716236734,0.13620224,54689.0,54688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716236931,0.22763224,54689.0,54688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716238528,0.22763288,54689.0,54688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716239630,0.13620288,54689.0,54688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716240028,0.09143,54689.0,54688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716240833,0.09143,54689.0,54688.0,0.093432]
["bitfinex-derivatives","BTCF0:USTF0",1725716245430,0.19143,54689.0,54688.0,0.093432]
["bitfinex-derivatives","BTCF0:USTF0",1725716245841,0.09143,54689.0,54688.0,0.093432]
["bitfinex-derivatives","BTCF0:USTF0",1725716250231,0.09143,54689.0,54688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716250232,0.18286,54689.0,54688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716254948,0.28375767,54689.0,54688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716255347,0.090452,54676.0,54673.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725716255651,0.090452,54676.0,54665.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1725716255652,0.091465,54668.0,54665.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1725716255840,0.2194713,54668.0,54667.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725716256037,0.13625233,54668.0,54667.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725716256238,0.090465,54668.0,54667.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725716256459,0.21734762,54668.0,54667.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725716256648,0.12788262,54668.0,54667.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725716257055,0.12788262,54668.0,54667.0,0.112467]
["bitfinex-derivatives","BTCF0:USTF0",1725716257248,0.12788262,54670.0,54669.0,0.091464]
["bitfinex-derivatives","BTCF0:USTF0",1725716257550,0.12788262,54671.0,54670.0,0.091462]
["bitfinex-derivatives","BTCF0:USTF0",1725716257744,0.21934062,54673.0,54671.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1725716257948,0.091458,54673.0,54671.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1725716258249,0.091458,54673.0,54672.0,0.091459]
["bitfinex-derivatives","BTCF0:USTF0",1725716260151,0.091462,54670.0,54668.0,0.091464]
["bitfinex-derivatives","BTCF0:USTF0",1725716260342,0.003,54673.0,54668.0,0.091464]
["bitfinex-derivatives","BTCF0:USTF0",1725716261346,0.091464,54669.0,54668.0,0.091464]
["bitfinex-derivatives","BTCF0:USTF0",1725716262047,0.091464,54669.0,54668.0,0.092464]
["bitfinex-derivatives","BTCF0:USTF0",1725716262555,0.091464,54669.0,54668.0,0.093464]
["bitfinex-derivatives","BTCF0:USTF0",1725716262857,0.091464,54669.0,54668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716263056,0.091464,54669.0,54668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725716263243,0.091464,54669.0,54668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716263448,0.091464,54669.0,54668.0,0.05658471]
["bitfinex-derivatives","BTCF0:USTF0",1725716263955,0.091464,54669.0,54668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716265449,0.12449927,54669.0,54668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716265649,0.12449927,54669.0,54668.0,0.05656726]
["bitfinex-derivatives","BTCF0:USTF0",1725716266147,0.03303527,54669.0,54668.0,0.05656726]
["bitfinex-derivatives","BTCF0:USTF0",1725716266350,0.09146,54672.0,54668.0,0.07464981]
["bitfinex-derivatives","BTCF0:USTF0",1725716266551,0.09146,54672.0,54671.0,0.091459]
["bitfinex-derivatives","BTCF0:USTF0",1725716267554,0.03325938,54673.0,54672.0,0.091459]
["bitfinex-derivatives","BTCF0:USTF0",1725716267757,0.234054,54675.0,54674.0,0.091455]
["bitfinex-derivatives","BTCF0:USTF0",1725716267962,0.09146,54671.0,54670.0,0.091461]
["bitfinex-derivatives","BTCF0:USTF0",1725716268757,0.091464,54669.0,54668.0,0.07464981]
["bitfinex-derivatives","BTCF0:USTF0",1725716268958,0.091464,54669.0,54668.0,0.07364981]
["bitfinex-derivatives","BTCF0:USTF0",1725716269156,0.091464,54669.0,54668.0,0.07264981]
["bitfinex-derivatives","BTCF0:USTF0",1725716269458,0.091464,54669.0,54668.0,0.16411481]
["bitfinex-derivatives","BTCF0:USTF0",1725716270259,0.091464,54669.0,54668.0,0.093465]
["bitfinex-derivatives","BTCF0:USTF0",1725716271461,0.08183302,54675.0,54674.0,0.091455]
["bitfinex-derivatives","BTCF0:USTF0",1725716272746,0.08483302,54675.0,54674.0,0.091455]
["bitfinex-derivatives","BTCF0:USTF0",1725716272947,0.17628702,54675.0,54674.0,0.091455]
["bitfinex-derivatives","BTCF0:USTF0",1725716274460,0.003,54675.0,54674.0,0.091455]
["bitfinex-derivatives","BTCF0:USTF0",1725716274650,0.003,54675.0,54674.0,0.186255]
["bitfinex-derivatives","BTCF0:USTF0",1725716275056,0.003,54675.0,54674.0,0.137755]
["bitfinex-derivatives","BTCF0:USTF0",1725716279060,0.12456689,54684.0,54680.0,0.091444]
["bitfinex-derivatives","BTCF0:USTF0",1725716279572,0.12456689,54684.0,54676.0,0.05455765]
["bitfinex-derivatives","BTCF0:USTF0",1725716279871,0.12456689,54684.0,54681.0,0.091442]
["bitfinex-derivatives","BTCF0:USTF0",1725716280368,0.12456689,54684.0,54682.0,0.091442]
["bitfinex-derivatives","BTCF0:USTF0",1725716281773,0.09144,54683.0,54682.0,0.091442]
["bitfinex-derivatives","BTCF0:USTF0",1725716282267,0.0487,54686.0,54684.0,0.091437]
["bitfinex-derivatives","BTCF0:USTF0",1725716282770,0.091437,54685.0,54684.0,0.091437]
["bitfinex-derivatives","BTCF0:USTF0",1725716283966,0.091437,54685.0,54684.0,0.092437]
["bitfinex-derivatives","BTCF0:USTF0",1725716285374,0.094437,54685.0,54684.0,0.092437]
["bitfinex-derivatives","BTCF0:USTF0",1725716286464,0.003,54685.0,54684.0,0.092437]
["bitfinex-derivatives","BTCF0:USTF0",1725716289167,0.003,54685.0,54684.0,0.183875]
["bitfinex-derivatives","BTCF0:USTF0",1725716290967,0.003,54685.0,54684.0,0.231675]
["bitfinex-derivatives","BTCF0:USTF0",1725716291662,0.003,54685.0,54684.0,0.26533678]
["bitfinex-derivatives","BTCF0:USTF0",1725716292267,0.03831587,54685.0,54684.0,0.26533678]
["bitfinex-derivatives","BTCF0:USTF0",1725716293466,0.003,54685.0,54684.0,0.26533678]
["bitfinex-derivatives","BTCF0:USTF0",1725716295570,0.11237006,54685.0,54684.0,0.26533678]
["bitfinex-derivatives","BTCF0:USTF0",1725716295967,0.10937006,54685.0,54684.0,0.36733678]
["bitfinex-derivatives","BTCF0:USTF0",1725716296168,0.12788262,54690.0,54684.0,0.27589878]
["bitfinex-derivatives","BTCF0:USTF0",1725716296369,0.03531541,54689.0,54688.0,0.091432]
["bitfinex-derivatives","BTCF0:USTF0",1725716296564,0.03531541,54689.0,54688.0,0.282864]
["bitfinex-derivatives","BTCF0:USTF0",1725716296771,0.23777413,54694.0,54688.0,0.282864]
["bitfinex-derivatives","BTCF0:USTF0",1725716296772,0.09150896,54694.0,54693.0,0.091423]
["bitfinex-derivatives","BTCF0:USTF0",1725716297078,0.12682297,54694.0,54693.0,0.191423]
["bitfinex-derivatives","BTCF0:USTF0",1725716297269,0.091427,54691.0,54690.0,0.091427]
["bitfinex-derivatives","BTCF0:USTF0",1725716297668,0.12674087,54691.0,54690.0,0.091427]
["bitfinex-derivatives","BTCF0:USTF0",1725716297870,0.08261387,54691.0,54690.0,0.091427]
["bitfinex-derivatives","BTCF0:USTF0",1725716298173,0.03531387,54691.0,54690.0,0.191427]
["bitfinex-derivatives","BTCF0:USTF0",1725716298374,0.10837095,54693.0,54692.0,0.091425]
["bitfinex-derivatives","BTCF0:USTF0",1725716298670,0.10837095,54693.0,54692.0,0.191425]
["bitfinex-derivatives","BTCF0:USTF0",1725716299073,0.09150896,54694.0,54693.0,0.091423]
["bitfinex-derivatives","BTCF0:USTF0",1725716299269,0.05939936,54694.0,54693.0,0.091423]
["bitfinex-derivatives","BTCF0:USTF0",1725716299781,0.05939936,54694.0,54693.0,0.191423]
["bitfinex-derivatives","BTCF0:USTF0",1725716300573,0.05939936,54694.0,54693.0,0.192423]
["bitfinex-derivatives","BTCF0:USTF0",1725716302078,0.06239936,54694.0,54693.0,0.193423]
["bitfinex-derivatives","BTCF0:USTF0",1725716308085,0.0977119,54694.0,54693.0,0.193423]
["bitfinex-derivatives","BTCF0:USTF0",1725716309378,0.06239936,54694.0,54693.0,0.193423]
["bitfinex-derivatives","BTCF0:USTF0",1725716324495,0.09771099,54694.0,54693.0,0.193423]
["bitfinex-derivatives","BTCF0:USTF0",1725716325399,0.09771076,54694.0,54693.0,0.193423]
["bitfinex-derivatives","BTCF0:USTF0",1725716326496,0.14247637,54694.0,54693.0,0.193423]
["bitfinex-derivatives","BTCF0:USTF0",1725716327793,0.09771076,54694.0,54693.0,0.193423]
["bitfinex-derivatives","BTCF0:USTF0",1725716328495,0.09771076,54694.0,54693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716328496,0.18913276,54694.0,54693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716328795,0.091424,54693.0,54683.0,0.091439]
["bitfinex-derivatives","BTCF0:USTF0",1725716328995,0.091424,54693.0,54675.0,0.05469067]
["bitfinex-derivatives","BTCF0:USTF0",1725716328996,0.1,54687.0,54685.0,0.091437]
["bitfinex-derivatives","BTCF0:USTF0",1725716329195,0.0805114,54686.0,54685.0,0.091437]
["bitfinex-derivatives","BTCF0:USTF0",1725716329692,0.091439,54684.0,54683.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1725716329891,0.1715231,54684.0,54683.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1725716330294,0.1352117,54684.0,54683.0,0.14613067]
["bitfinex-derivatives","BTCF0:USTF0",1725716330499,0.090439,54684.0,54683.0,0.14613067]
["bitfinex-derivatives","BTCF0:USTF0",1725716330898,0.090439,54684.0,54683.0,0.14913067]
["bitfinex-derivatives","BTCF0:USTF0",1725716331498,0.090439,54684.0,54683.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1725716332387,0.190439,54684.0,54683.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1725716332593,0.090439,54684.0,54683.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1725716336298,0.0497,54685.0,54684.0,0.091438]
["bitfinex-derivatives","BTCF0:USTF0",1725716337397,0.0497,54685.0,54684.0,0.14613657]
["bitfinex-derivatives","BTCF0:USTF0",1725716337606,0.0497,54685.0,54684.0,0.14913657]
["bitfinex-derivatives","BTCF0:USTF0",1725716337793,0.141137,54685.0,54684.0,0.14913657]
["bitfinex-derivatives","BTCF0:USTF0",1725716339301,0.141137,54685.0,54684.0,0.094438]
["bitfinex-derivatives","BTCF0:USTF0",1725716341007,0.141137,54685.0,54684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725716341607,0.141137,54685.0,54684.0,0.094438]
["bitfinex-derivatives","BTCF0:USTF0",1725716342613,0.232574,54685.0,54684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725716342799,1.1983,54685.0,54679.0,0.05476042]
["bitfinex-derivatives","BTCF0:USTF0",1725716342999,0.091447,54679.0,54678.0,0.05476365]
["bitfinex-derivatives","BTCF0:USTF0",1725716343308,0.091447,54679.0,54677.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1725716343309,0.091449,54678.0,54677.0,0.14621365]
["bitfinex-derivatives","BTCF0:USTF0",1725716343502,0.136749,54678.0,54677.0,0.14621365]
["bitfinex-derivatives","BTCF0:USTF0",1725716344204,0.236749,54678.0,54677.0,0.14621365]
["bitfinex-derivatives","BTCF0:USTF0",1725716344399,0.236749,54678.0,54677.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1725716344902,0.236749,54678.0,54677.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1725716349197,0.236749,54678.0,54677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725716350911,0.419647,54678.0,54665.0,0.05476365]
["bitfinex-derivatives","BTCF0:USTF0",1725716351115,0.1,54666.0,54656.0,0.05476365]
["bitfinex-derivatives","BTCF0:USTF0",1725716351308,0.1,54666.0,54650.0,0.13681227]
["bitfinex-derivatives","BTCF0:USTF0",1725716351309,0.091486,54656.0,54654.0,0.091488]
["bitfinex-derivatives","BTCF0:USTF0",1725716351612,0.1488,54655.0,54654.0,0.091488]
["bitfinex-derivatives","BTCF0:USTF0",1725716352305,0.09149,54654.0,54650.0,0.091494]
["bitfinex-derivatives","BTCF0:USTF0",1725716352503,0.1488,54655.0,54648.0,0.05476365]
["bitfinex-derivatives","BTCF0:USTF0",1725716352504,0.091497,54649.0,54648.0,0.05476365]
["bitfinex-derivatives","BTCF0:USTF0",1725716352708,0.1,54651.0,54642.0,0.05476365]
["bitfinex-derivatives","BTCF0:USTF0",1725716353005,0.1,54644.0,54642.0,0.091509]
["bitfinex-derivatives","BTCF0:USTF0",1725716353404,0.096,54644.0,54638.0,0.05476365]
["bitfinex-derivatives","BTCF0:USTF0",1725716353604,0.091519,54636.0,54631.0,0.05476365]
["bitfinex-derivatives","BTCF0:USTF0",1725716353807,0.1,54632.0,54629.0,0.10016365]
["bitfinex-derivatives","BTCF0:USTF0",1725716354010,0.091519,54636.0,54629.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725716354311,0.086,54630.0,54629.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725716354514,0.03267232,54637.0,54636.0,0.091519]
["bitfinex-derivatives","BTCF0:USTF0",1725716354808,0.1,54637.0,54636.0,0.091519]
["bitfinex-derivatives","BTCF0:USTF0",1725716355607,0.1,54642.0,54634.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725716355807,0.1,54642.0,54639.0,0.091514]
["bitfinex-derivatives","BTCF0:USTF0",1725716356004,0.001,54644.0,54643.0,0.091507]
["bitfinex-derivatives","BTCF0:USTF0",1725716356212,0.19,54651.0,54643.0,0.091507]
["bitfinex-derivatives","BTCF0:USTF0",1725716356407,0.19,54651.0,54649.0,0.091497]
["bitfinex-derivatives","BTCF0:USTF0",1725716356607,0.2388,54655.0,54644.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716357711,0.2388,54655.0,54649.0,0.091497]
["bitfinex-derivatives","BTCF0:USTF0",1725716358016,0.2388,54655.0,54644.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725716358212,0.2388,54655.0,54649.0,0.091497]
["bitfinex-derivatives","BTCF0:USTF0",1725716358920,0.2438,54655.0,54654.0,0.091489]
["bitfinex-derivatives","BTCF0:USTF0",1725716359308,0.195,54655.0,54654.0,0.091489]
["bitfinex-derivatives","BTCF0:USTF0",1725716359611,0.009,54655.0,54654.0,0.091489]
["bitfinex-derivatives","BTCF0:USTF0",1725716359812,0.009,54655.0,54654.0,0.281489]
["bitfinex-derivatives","BTCF0:USTF0",1725716360309,0.005,54655.0,54654.0,0.281489]
["bitfinex-derivatives","BTCF0:USTF0",1725716360504,0.016,54655.0,54654.0,0.281489]
["bitfinex-derivatives","BTCF0:USTF0",1725716361620,0.023,54655.0,54654.0,0.281489]
["bitfinex-derivatives","BTCF0:USTF0",1725716361821,0.023,54655.0,54654.0,0.091489]
["bitfinex-derivatives","BTCF0:USTF0",1725716363821,0.213,54655.0,54654.0,0.091489]
["bitfinex-derivatives","BTCF0:USTF0",1725716366824,0.213,54655.0,54654.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1725716375027,0.206,54655.0,54654.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1725716375622,0.203,54655.0,54654.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1725716376020,0.192,54655.0,54653.0,0.05476365]
["bitfinex-derivatives","BTCF0:USTF0",1725716376221,0.091489,54654.0,54651.0,0.16414381]
["bitfinex-derivatives","BTCF0:USTF0",1725716376427,0.140389,54654.0,54651.0,0.16414381]
["bitfinex-derivatives","BTCF0:USTF0",1725716376628,0.091491,54653.0,54651.0,0.16414381]
["bitfinex-derivatives","BTCF0:USTF0",1725716377326,0.091492,54652.0,54651.0,0.07264981]
["bitfinex-derivatives","BTCF0:USTF0",1725716377720,0.091492,54652.0,54650.0,0.16414481]
["bitfinex-derivatives","BTCF0:USTF0",1725716378323,0.091492,54652.0,54651.0,0.07264981]
["bitfinex-derivatives","BTCF0:USTF0",1725716379133,0.095492,54652.0,54651.0,0.07264981]
["bitfinex-derivatives","BTCF0:USTF0",1725716379325,0.095492,54652.0,54650.0,0.091495]
["bitfinex-derivatives","BTCF0:USTF0",1725716379719,0.285492,54652.0,54650.0,0.091495]
["bitfinex-derivatives","BTCF0:USTF0",1725716380045,0.286492,54652.0,54650.0,0.091495]
["bitfinex-derivatives","BTCF0:USTF0",1725716380218,0.286492,54652.0,54651.0,0.09081227]
["bitfinex-derivatives","BTCF0:USTF0",1725716380624,0.281492,54652.0,54650.0,0.18230727]
["bitfinex-derivatives","BTCF0:USTF0",1725716380833,0.291492,54652.0,54651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725716381332,0.291492,54652.0,54651.0,0.32272091]
["bitfinex-derivatives","BTCF0:USTF0",1725716381525,0.291492,54652.0,54651.0,0.18330627]
["bitfinex-derivatives","BTCF0:USTF0",1725716381728,0.292492,54652.0,54651.0,0.18430627]
["bitfinex-derivatives","BTCF0:USTF0",1725716382031,0.291492,54652.0,54651.0,0.18330627]
["bitfinex-derivatives","BTCF0:USTF0",1725716382527,0.291492,54652.0,54651.0,0.092494]
["bitfinex-derivatives","BTCF0:USTF0",1725716383229,0.291492,54652.0,54651.0,0.14724376]
["bitfinex-derivatives","BTCF0:USTF0",1725716384033,0.292492,54652.0,54651.0,0.14824376]
["bitfinex-derivatives","BTCF0:USTF0",1725716384227,0.292492,54652.0,54651.0,0.093494]
["bitfinex-derivatives","BTCF0:USTF0",1725716384534,0.292492,54652.0,54651.0,0.092594]
["bitfinex-derivatives","BTCF0:USTF0",1725716385727,0.011,54652.0,54651.0,0.092594]
["bitfinex-derivatives","BTCF0:USTF0",1725716390637,0.011,54652.0,54651.0,0.341444]
["bitfinex-derivatives","BTCF0:USTF0",1725716390936,0.011,54652.0,54651.0,0.34177095]
["bitfinex-derivatives","BTCF0:USTF0",1725716391233,0.011,54652.0,54651.0,0.23200878]
["bitfinex-derivatives","BTCF0:USTF0",1725716391433,0.011,54652.0,54651.0,0.34177903]
["bitfinex-derivatives","BTCF0:USTF0",1725716392340,0.011,54652.0,54651.0,0.34178121]
["bitfinex-derivatives","BTCF0:USTF0",1725716393434,0.011,54652.0,54651.0,0.23200878]
["bitfinex-derivatives","BTCF0:USTF0",1725716395445,0.011,54652.0,54651.0,0.34178121]
["bitfinex-derivatives","BTCF0:USTF0",1725716395641,0.011,54652.0,54651.0,0.23200878]
["bitfinex-derivatives","BTCF0:USTF0",1725716397037,0.011,54652.0,54651.0,0.2320025]
["bitfinex-derivatives","BTCF0:USTF0",1725716397539,0.011,54652.0,54651.0,0.092594]
["bitfinex-derivatives","BTCF0:USTF0",1725716398744,0.011,54652.0,54651.0,0.16577752]
["bitfinex-derivatives","BTCF0:USTF0",1725716402144,0.011,54652.0,54651.0,0.092594]
["bitfinex-derivatives","BTCF0:USTF0",1725716402643,0.011,54652.0,54651.0,0.16578331]
["bitfinex-derivatives","BTCF0:USTF0",1725716403338,0.011,54652.0,54651.0,0.092594]
["bitfinex-derivatives","BTCF0:USTF0",1725716404743,0.007,54652.0,54651.0,0.091594]
["bitfinex-derivatives","BTCF0:USTF0",1725716405532,0.286489,54654.0,54653.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1725716405735,0.286489,54654.0,54653.0,0.23089896]
["bitfinex-derivatives","BTCF0:USTF0",1725716407342,0.294489,54654.0,54653.0,0.23189896]
["bitfinex-derivatives","BTCF0:USTF0",1725716407543,0.301489,54654.0,54653.0,0.23289896]
["bitfinex-derivatives","BTCF0:USTF0",1725716410335,0.392979,54654.0,54653.0,0.14140896]
["bitfinex-derivatives","BTCF0:USTF0",1725716410537,0.0915,54647.0,54641.0,0.10977384]
["bitfinex-derivatives","BTCF0:USTF0",1725716410744,0.229304,54646.0,54645.0,0.09151898]
["bitfinex-derivatives","BTCF0:USTF0",1725716410942,0.229304,54646.0,54639.0,0.091513]
["bitfinex-derivatives","BTCF0:USTF0",1725716410943,0.237802,54646.0,54643.0,0.09151898]
["bitfinex-derivatives","BTCF0:USTF0",1725716411148,0.1,54644.0,54643.0,0.09151898]
["bitfinex-derivatives","BTCF0:USTF0",1725716411349,0.191505,54644.0,54643.0,0.2309634]
["bitfinex-derivatives","BTCF0:USTF0",1725716412138,0.091509,54642.0,54641.0,0.09751898]
["bitfinex-derivatives","BTCF0:USTF0",1725716412337,0.087509,54642.0,54641.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725716413450,0.091516,54638.0,54636.0,0.091517]
["bitfinex-derivatives","BTCF0:USTF0",1725716413641,0.1,54637.0,54636.0,0.091517]
["bitfinex-derivatives","BTCF0:USTF0",1725716414248,0.19117356,54637.0,54636.0,0.091517]
["bitfinex-derivatives","BTCF0:USTF0",1725716414541,0.18617356,54637.0,54636.0,0.091517]
["bitfinex-derivatives","BTCF0:USTF0",1725716414742,0.095,54637.0,54636.0,0.091517]
["bitfinex-derivatives","BTCF0:USTF0",1725716415243,0.105,54637.0,54636.0,0.091517]
["bitfinex-derivatives","BTCF0:USTF0",1725716416851,0.106,54637.0,54636.0,0.092517]
["bitfinex-derivatives","BTCF0:USTF0",1725716417042,0.107,54637.0,54636.0,0.092517]
["bitfinex-derivatives","BTCF0:USTF0",1725716418050,0.012,54637.0,54636.0,0.092517]
["bitfinex-derivatives","BTCF0:USTF0",1725716436656,0.103517,54637.0,54636.0,0.092517]
["bitfinex-derivatives","BTCF0:USTF0",1725716436858,0.091527,54632.0,54631.0,0.091527]
["bitfinex-derivatives","BTCF0:USTF0",1725716437057,0.281527,54632.0,54631.0,0.091527]
["bitfinex-derivatives","BTCF0:USTF0",1725716437265,0.19,54632.0,54631.0,0.091527]
["bitfinex-derivatives","BTCF0:USTF0",1725716437959,0.101,54632.0,54631.0,0.091527]
["bitfinex-derivatives","BTCF0:USTF0",1725716438172,0.102,54632.0,54631.0,0.049627]
["bitfinex-derivatives","BTCF0:USTF0",1725716440266,0.28469956,54632.0,54631.0,0.049627]
["bitfinex-derivatives","BTCF0:USTF0",1725716440563,0.091528,54631.0,54629.0,0.05475943]
["bitfinex-derivatives","BTCF0:USTF0",1725716440764,0.09117356,54630.0,54627.0,0.05475943]
["bitfinex-derivatives","BTCF0:USTF0",1725716441065,0.1,54628.0,54627.0,0.05475943]
["bitfinex-derivatives","BTCF0:USTF0",1725716441252,0.091534,54627.0,54626.0,0.05475943]
["bitfinex-derivatives","BTCF0:USTF0",1725716441565,0.1,54628.0,54625.0,0.05486907]
["bitfinex-derivatives","BTCF0:USTF0",1725716441756,0.1,54628.0,54623.0,0.05486907]
["bitfinex-derivatives","BTCF0:USTF0",1725716441757,0.089539,54624.0,54623.0,0.05486907]
["bitfinex-derivatives","BTCF0:USTF0",1725716442064,0.091542,54623.0,54620.0,0.091546]
["bitfinex-derivatives","BTCF0:USTF0",1725716442267,0.1,54621.0,54620.0,0.091546]
["bitfinex-derivatives","BTCF0:USTF0",1725716442467,0.091543,54622.0,54620.0,0.091546]
["bitfinex-derivatives","BTCF0:USTF0",1725716442767,0.191544,54621.0,54620.0,0.18306498]
["bitfinex-derivatives","BTCF0:USTF0",1725716442965,0.191544,54621.0,54620.0,0.32256191]
["bitfinex-derivatives","BTCF0:USTF0",1725716443157,0.191544,54621.0,54620.0,0.091546]
["bitfinex-derivatives","BTCF0:USTF0",1725716443768,0.190544,54621.0,54620.0,0.091546]
["bitfinex-derivatives","BTCF0:USTF0",1725716444066,0.280544,54621.0,54620.0,0.091546]
["bitfinex-derivatives","BTCF0:USTF0",1725716444651,0.281544,54621.0,54620.0,0.092546]
["bitfinex-derivatives","BTCF0:USTF0",1725716445768,0.282544,54621.0,54620.0,0.092546]
["bitfinex-derivatives","BTCF0:USTF0",1725716449265,0.282544,54621.0,54620.0,0.14727992]
["bitfinex-derivatives","BTCF0:USTF0",1725716449457,0.282544,54621.0,54620.0,0.092546]
["bitfinex-derivatives","BTCF0:USTF0",1725716450167,0.192,54621.0,54620.0,0.092546]
["bitfinex-derivatives","BTCF0:USTF0",1725716450561,0.002,54621.0,54620.0,0.092546]
["bitfinex-derivatives","BTCF0:USTF0",1725716450764,0.192,54621.0,54620.0,0.092546]
["bitfinex-derivatives","BTCF0:USTF0",1725716451462,0.283544,54621.0,54620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725716451665,0.330844,54621.0,54620.0,0.05572672]
["bitfinex-derivatives","BTCF0:USTF0",1725716451963,0.330844,54621.0,54620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725716452665,0.091549,54618.0,54617.0,0.05472672]
["bitfinex-derivatives","BTCF0:USTF0",1725716452870,0.091559,54612.0,54611.0,0.09151898]
["bitfinex-derivatives","BTCF0:USTF0",1725716453086,0.281559,54612.0,54611.0,0.091561]
["bitfinex-derivatives","BTCF0:USTF0",1725716453955,0.281559,54612.0,54606.0,0.05472561]
["bitfinex-derivatives","BTCF0:USTF0",1725716453956,0.091565,54609.0,54608.0,0.091565]
["bitfinex-derivatives","BTCF0:USTF0",1725716454269,0.281565,54609.0,54608.0,0.091565]
["bitfinex-derivatives","BTCF0:USTF0",1725716455872,0.091569,54607.0,54604.0,0.14629661]
["bitfinex-derivatives","BTCF0:USTF0",1725716456167,0.19,54605.0,54604.0,0.091571]
["bitfinex-derivatives","BTCF0:USTF0",1725716456562,0.19,54605.0,54601.0,0.05472561]
["bitfinex-derivatives","BTCF0:USTF0",1725716456775,0.091574,54603.0,54602.0,0.091573]
["bitfinex-derivatives","BTCF0:USTF0",1725716458974,0.092574,54603.0,54602.0,0.091573]
["bitfinex-derivatives","BTCF0:USTF0",1725716459787,0.093574,54603.0,54602.0,0.091573]
["bitfinex-derivatives","BTCF0:USTF0",1725716460477,0.091578,54601.0,54595.0,0.03342194]
["bitfinex-derivatives","BTCF0:USTF0",1725716460678,0.19,54596.0,54595.0,0.091588]
["bitfinex-derivatives","BTCF0:USTF0",1725716461082,0.19,54596.0,54593.0,0.05472561]
["bitfinex-derivatives","BTCF0:USTF0",1725716461378,0.091589,54594.0,54592.0,0.091591]
["bitfinex-derivatives","BTCF0:USTF0",1725716461592,0.19,54593.0,54592.0,0.091591]
["bitfinex-derivatives","BTCF0:USTF0",1725716463073,0.281591,54593.0,54592.0,0.091591]
["bitfinex-derivatives","BTCF0:USTF0",1725716465874,0.0467,54598.0,54589.0,0.05472561]
["bitfinex-derivatives","BTCF0:USTF0",1725716465875,0.0467,54598.0,54593.0,0.091591]
["bitfinex-derivatives","BTCF0:USTF0",1725716466062,0.19,54594.0,54593.0,0.091591]
["bitfinex-derivatives","BTCF0:USTF0",1725716466266,0.19,54594.0,54590.0,0.091595]
["bitfinex-derivatives","BTCF0:USTF0",1725716466267,0.091591,54593.0,54590.0,0.091595]
["bitfinex-derivatives","BTCF0:USTF0",1725716466477,0.19,54591.0,54590.0,0.091595]
["bitfinex-derivatives","BTCF0:USTF0",1725716467179,0.19,54591.0,54590.0,0.14632061]
["bitfinex-derivatives","BTCF0:USTF0",1725716468572,0.191,54591.0,54590.0,0.14632061]
["bitfinex-derivatives","BTCF0:USTF0",1725716468777,0.191,54591.0,54586.0,0.14632761]
["bitfinex-derivatives","BTCF0:USTF0",1725716468971,0.19,54587.0,54586.0,0.091602]
["bitfinex-derivatives","BTCF0:USTF0",1725716470180,0.19,54587.0,54583.0,0.091607]
["bitfinex-derivatives","BTCF0:USTF0",1725716470369,0.19,54584.0,54583.0,0.091607]
["bitfinex-derivatives","BTCF0:USTF0",1725716472873,0.191,54584.0,54583.0,0.091607]
["bitfinex-derivatives","BTCF0:USTF0",1725716474073,0.282606,54584.0,54583.0,0.091607]
["bitfinex-derivatives","BTCF0:USTF0",1725716474475,0.091608,54583.0,54579.0,0.091613]
["bitfinex-derivatives","BTCF0:USTF0",1725716474674,0.191,54584.0,54580.0,0.091612]
["bitfinex-derivatives","BTCF0:USTF0",1725716474675,0.09161,54582.0,54580.0,0.091612]
["bitfinex-derivatives","BTCF0:USTF0",1725716474876,0.18211,54582.0,54580.0,0.091612]
["bitfinex-derivatives","BTCF0:USTF0",1725716475178,0.091611,54581.0,54580.0,0.091612]
["bitfinex-derivatives","BTCF0:USTF0",1725716475378,0.281611,54581.0,54580.0,0.091612]
["bitfinex-derivatives","BTCF0:USTF0",1725716475876,0.091615,54579.0,54577.0,0.091618]
["bitfinex-derivatives","BTCF0:USTF0",1725716476184,0.2384,54578.0,54577.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1725716477279,0.19,54578.0,54577.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1725716479486,0.191,54578.0,54577.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1725716480088,0.101,54578.0,54577.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1725716480484,0.001,54578.0,54577.0,0.10444361]
["bitfinex-derivatives","BTCF0:USTF0",1725716480682,0.101,54578.0,54577.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1725716480884,0.101,54578.0,54577.0,0.10444361]
["bitfinex-derivatives","BTCF0:USTF0",1725716481488,0.101,54578.0,54577.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1725716481884,0.101,54578.0,54577.0,0.097218]
["bitfinex-derivatives","BTCF0:USTF0",1725716482179,0.101,54578.0,54577.0,0.21540794]
["bitfinex-derivatives","BTCF0:USTF0",1725716483181,0.101,54578.0,54577.0,0.142618]
["bitfinex-derivatives","BTCF0:USTF0",1725716486093,0.101,54578.0,54577.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1725716488597,0.101,54578.0,54577.0,0.12268911]
["bitfinex-derivatives","BTCF0:USTF0",1725716488786,0.101,54578.0,54577.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1725716489191,0.101,54578.0,54577.0,0.12268911]
["bitfinex-derivatives","BTCF0:USTF0",1725716489795,0.101,54578.0,54577.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1725716493294,0.101,54578.0,54577.0,0.12268911]
["bitfinex-derivatives","BTCF0:USTF0",1725716494200,0.101,54578.0,54577.0,0.049718]
["bitfinex-derivatives","BTCF0:USTF0",1725716495004,0.101,54578.0,54577.0,0.1893213]
["bitfinex-derivatives","BTCF0:USTF0",1725716495592,0.140008,54583.0,54582.0,0.091609]
["bitfinex-derivatives","BTCF0:USTF0",1725716495794,0.240008,54583.0,54582.0,0.16471255]
["bitfinex-derivatives","BTCF0:USTF0",1725716496199,0.240008,54583.0,54582.0,0.091609]
["bitfinex-derivatives","BTCF0:USTF0",1725716496506,0.240008,54583.0,54582.0,0.16474198]
["bitfinex-derivatives","BTCF0:USTF0",1725716496901,0.240008,54583.0,54582.0,0.091609]
["bitfinex-derivatives","BTCF0:USTF0",1725716497204,0.240008,54583.0,54581.0,0.07313298]
["bitfinex-derivatives","BTCF0:USTF0",1725716497205,0.091611,54581.0,54580.0,0.091613]
["bitfinex-derivatives","BTCF0:USTF0",1725716499112,0.094611,54581.0,54580.0,0.091613]
["bitfinex-derivatives","BTCF0:USTF0",1725716499308,0.098611,54581.0,54580.0,0.091613]
["bitfinex-derivatives","BTCF0:USTF0",1725716500202,0.098611,54581.0,54580.0,0.18299244]
["bitfinex-derivatives","BTCF0:USTF0",1725716500407,0.007,54581.0,54580.0,0.32259957]
["bitfinex-derivatives","BTCF0:USTF0",1725716500604,0.107,54581.0,54580.0,0.23122013]
["bitfinex-derivatives","BTCF0:USTF0",1725716500900,0.007,54581.0,54580.0,0.091613]
["bitfinex-derivatives","BTCF0:USTF0",1725716501099,0.007,54581.0,54580.0,0.40110744]
["bitfinex-derivatives","BTCF0:USTF0",1725716501300,0.007,54581.0,54580.0,0.34106947]
["bitfinex-derivatives","BTCF0:USTF0",1725716501904,0.007,54581.0,54580.0,0.34106677]
["bitfinex-derivatives","BTCF0:USTF0",1725716502207,0.007,54581.0,54580.0,0.341061]
["bitfinex-derivatives","BTCF0:USTF0",1725716502408,0.007,54581.0,54580.0,0.34106102]
["bitfinex-derivatives","BTCF0:USTF0",1725716502895,0.007,54581.0,54580.0,0.091613]
["bitfinex-derivatives","BTCF0:USTF0",1725716506202,0.107,54581.0,54580.0,0.1465477]
["bitfinex-derivatives","BTCF0:USTF0",1725716507201,0.107,54581.0,54579.0,0.0549347]
["bitfinex-derivatives","BTCF0:USTF0",1725716507407,0.1472,54580.0,54579.0,0.0549347]
["bitfinex-derivatives","BTCF0:USTF0",1725716507708,0.238814,54580.0,54578.0,0.0549347]
["bitfinex-derivatives","BTCF0:USTF0",1725716507909,0.0466,54579.0,54578.0,0.0549347]
["bitfinex-derivatives","BTCF0:USTF0",1725716508106,0.0466,54579.0,54577.0,0.091618]
["bitfinex-derivatives","BTCF0:USTF0",1725716508107,0.0466,54579.0,54577.0,0.1465527]
["bitfinex-derivatives","BTCF0:USTF0",1725716508407,0.140816,54578.0,54577.0,0.1465527]
["bitfinex-derivatives","BTCF0:USTF0",1725716509410,0.140816,54578.0,54577.0,0.091618]
["bitfinex-derivatives","BTCF0:USTF0",1725716509913,0.331816,54578.0,54577.0,0.091618]
["bitfinex-derivatives","BTCF0:USTF0",1725716510302,0.091622,54575.0,54574.0,0.091622]
["bitfinex-derivatives","BTCF0:USTF0",1725716511001,0.281622,54575.0,54574.0,0.091622]
["bitfinex-derivatives","BTCF0:USTF0",1725716512305,0.281622,54575.0,54562.0,0.12714934]
["bitfinex-derivatives","BTCF0:USTF0",1725716512306,0.091624,54573.0,54572.0,0.09154967]
["bitfinex-derivatives","BTCF0:USTF0",1725716512509,0.79,54573.0,54570.0,0.0915504]
["bitfinex-derivatives","BTCF0:USTF0",1725716512811,0.09163,54570.0,54569.0,0.05493821]
["bitfinex-derivatives","BTCF0:USTF0",1725716513011,0.091631,54569.0,54568.0,0.05493821]
["bitfinex-derivatives","BTCF0:USTF0",1725716513200,0.09164,54564.0,54563.0,0.05489282]
["bitfinex-derivatives","BTCF0:USTF0",1725716513407,0.091641,54563.0,54562.0,0.05489282]
["bitfinex-derivatives","BTCF0:USTF0",1725716513720,0.2379,54563.0,54559.0,0.05489282]
["bitfinex-derivatives","BTCF0:USTF0",1725716513917,0.091648,54559.0,54558.0,0.05489282]
["bitfinex-derivatives","BTCF0:USTF0",1725716514105,0.091651,54557.0,54556.0,0.05489282]
["bitfinex-derivatives","BTCF0:USTF0",1725716514307,0.091656,54554.0,54553.0,0.05484941]
["bitfinex-derivatives","BTCF0:USTF0",1725716514505,0.281656,54554.0,54553.0,0.05484941]
["bitfinex-derivatives","BTCF0:USTF0",1725716514709,0.281656,54554.0,54546.0,0.03338227]
["bitfinex-derivatives","BTCF0:USTF0",1725716514710,0.091658,54553.0,54552.0,0.05484941]
["bitfinex-derivatives","BTCF0:USTF0",1725716514917,0.19,54553.0,54551.0,0.05484941]
["bitfinex-derivatives","BTCF0:USTF0",1725716515106,0.19,54552.0,54551.0,0.091661]
["bitfinex-derivatives","BTCF0:USTF0",1725716516011,0.19,54552.0,54549.0,0.05479905]
["bitfinex-derivatives","BTCF0:USTF0",1725716516214,0.19,54552.0,54546.0,0.10663101]
["bitfinex-derivatives","BTCF0:USTF0",1725716516215,0.28166,54552.0,54546.0,0.08818132]
["bitfinex-derivatives","BTCF0:USTF0",1725716516410,0.19,54547.0,54546.0,0.03338227]
["bitfinex-derivatives","BTCF0:USTF0",1725716516619,0.19,54547.0,54546.0,0.05476065]
["bitfinex-derivatives","BTCF0:USTF0",1725716516806,0.19,54547.0,54545.0,0.091671]
["bitfinex-derivatives","BTCF0:USTF0",1725716517613,0.19,54547.0,54540.0,0.14644019]
["bitfinex-derivatives","BTCF0:USTF0",1725716517614,0.55,54546.0,54540.0,0.14644019]
["bitfinex-derivatives","BTCF0:USTF0",1725716517916,0.19,54543.0,54540.0,0.091679]
["bitfinex-derivatives","BTCF0:USTF0",1725716519110,0.191,54543.0,54540.0,0.091679]
["bitfinex-derivatives","BTCF0:USTF0",1725716519817,0.091678,54542.0,54539.0,0.091681]
["bitfinex-derivatives","BTCF0:USTF0",1725716520021,0.19,54540.0,54539.0,0.091681]
["bitfinex-derivatives","BTCF0:USTF0",1725716520819,0.19,54540.0,54531.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725716520820,0.19,54540.0,54535.0,0.091688]
["bitfinex-derivatives","BTCF0:USTF0",1725716521018,0.19,54536.0,54535.0,0.091688]
["bitfinex-derivatives","BTCF0:USTF0",1725716521517,0.19,54536.0,54531.0,0.137895]
["bitfinex-derivatives","BTCF0:USTF0",1725716521518,0.281687,54536.0,54531.0,0.137895]
["bitfinex-derivatives","BTCF0:USTF0",1725716521719,0.19,54532.0,54531.0,0.137895]
["bitfinex-derivatives","BTCF0:USTF0",1725716523610,0.19,54532.0,54521.0,0.05476119]
["bitfinex-derivatives","BTCF0:USTF0",1725716523812,0.002,54536.0,54517.0,0.05476119]
["bitfinex-derivatives","BTCF0:USTF0",1725716523813,0.281712,54522.0,54517.0,0.05476119]
["bitfinex-derivatives","BTCF0:USTF0",1725716524022,0.19,54518.0,54514.0,0.05476119]
["bitfinex-derivatives","BTCF0:USTF0",1725716524217,0.091697,54530.0,54509.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725716524218,0.19,54515.0,54513.0,0.091725]
["bitfinex-derivatives","BTCF0:USTF0",1725716524414,0.19,54514.0,54513.0,0.091725]
["bitfinex-derivatives","BTCF0:USTF0",1725716525118,0.1418,54531.0,54518.0,0.091716]
["bitfinex-derivatives","BTCF0:USTF0",1725716525119,0.19,54519.0,54518.0,0.091716]
["bitfinex-derivatives","BTCF0:USTF0",1725716525311,0.001,54518.0,54516.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716525513,0.19,54529.0,54517.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725716525714,0.19,54529.0,54518.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1725716525924,0.0463,54531.0,54518.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1725716525925,0.19,54526.0,54518.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1725716526127,0.19,54526.0,54523.0,0.091707]
["bitfinex-derivatives","BTCF0:USTF0",1725716526421,0.19,54526.0,54518.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1725716526621,0.19,54526.0,54525.0,0.091705]
["bitfinex-derivatives","BTCF0:USTF0",1725716528520,0.19,54526.0,54525.0,0.092705]
["bitfinex-derivatives","BTCF0:USTF0",1725716530330,0.19,54530.0,54528.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1725716530520,0.0463,54531.0,54530.0,0.091697]
["bitfinex-derivatives","BTCF0:USTF0",1725716531724,0.0463,54531.0,54524.0,0.091705]
["bitfinex-derivatives","BTCF0:USTF0",1725716531925,0.19,54525.0,54524.0,0.091705]
["bitfinex-derivatives","BTCF0:USTF0",1725716533125,0.191,54525.0,54524.0,0.091705]
["bitfinex-derivatives","BTCF0:USTF0",1725716533430,0.191,54525.0,54517.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725716533726,0.19,54523.0,54521.0,0.091711]
["bitfinex-derivatives","BTCF0:USTF0",1725716534522,0.189,54523.0,54521.0,0.091711]
["bitfinex-derivatives","BTCF0:USTF0",1725716534934,0.280709,54523.0,54521.0,0.091711]
["bitfinex-derivatives","BTCF0:USTF0",1725716535321,0.281709,54523.0,54521.0,0.092711]
["bitfinex-derivatives","BTCF0:USTF0",1725716536019,0.282709,54523.0,54521.0,0.092711]
["bitfinex-derivatives","BTCF0:USTF0",1725716536216,0.191,54523.0,54522.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1725716536646,0.002,54523.0,54522.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1725716537229,0.002,54523.0,54521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725716537230,1.34224,54523.0,54521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725716537427,0.74224,54523.0,54508.0,0.05476119]
["bitfinex-derivatives","BTCF0:USTF0",1725716537622,0.19,54513.0,54512.0,0.091727]
["bitfinex-derivatives","BTCF0:USTF0",1725716539337,0.091732,54509.0,54506.0,0.05476119]
["bitfinex-derivatives","BTCF0:USTF0",1725716539633,0.19,54508.0,54505.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725716539823,0.19,54508.0,54507.0,0.091735]
["bitfinex-derivatives","BTCF0:USTF0",1725716540127,0.19,54508.0,54501.0,0.05476119]
["bitfinex-derivatives","BTCF0:USTF0",1725716540128,0.5504,54507.0,54501.0,0.05476119]
["bitfinex-derivatives","BTCF0:USTF0",1725716540325,0.79,54508.0,54494.0,0.0929504]
["bitfinex-derivatives","BTCF0:USTF0",1725716540326,0.19,54502.0,54494.0,0.05476119]
["bitfinex-derivatives","BTCF0:USTF0",1725716540532,0.14410015,54495.0,54493.0,0.05476119]
["bitfinex-derivatives","BTCF0:USTF0",1725716540931,0.14410015,54495.0,54494.0,0.00107536]
["bitfinex-derivatives","BTCF0:USTF0",1725716541135,0.14410015,54495.0,54494.0,0.05583655]
["bitfinex-derivatives","BTCF0:USTF0",1725716541323,0.14410015,54495.0,54494.0,0.00107536]
["bitfinex-derivatives","BTCF0:USTF0",1725716541324,0.23585615,54495.0,54494.0,0.00107536]
["bitfinex-derivatives","BTCF0:USTF0",1725716541740,1.38637615,54495.0,54489.0,0.05476119]
["bitfinex-derivatives","BTCF0:USTF0",1725716542031,0.091778,54482.0,54481.0,0.05476119]
["bitfinex-derivatives","BTCF0:USTF0",1725716542235,0.19,54482.0,54474.0,0.05476119]
["bitfinex-derivatives","BTCF0:USTF0",1725716542425,0.19,54482.0,54478.0,0.091784]
["bitfinex-derivatives","BTCF0:USTF0",1725716542738,0.19,54479.0,54478.0,0.091784]
["bitfinex-derivatives","BTCF0:USTF0",1725716543734,0.19,54479.0,54475.0,0.05476119]
["bitfinex-derivatives","BTCF0:USTF0",1725716544436,0.0495,54478.0,54473.0,0.05476119]
["bitfinex-derivatives","BTCF0:USTF0",1725716544731,0.19,54474.0,54473.0,0.05476119]
["bitfinex-derivatives","BTCF0:USTF0",1725716544939,0.19,54474.0,54469.0,0.07324874]
["bitfinex-derivatives","BTCF0:USTF0",1725716544940,0.091793,54473.0,54469.0,0.05476119]
["bitfinex-derivatives","BTCF0:USTF0",1725716545125,0.19,54470.0,54469.0,0.05476119]
["bitfinex-derivatives","BTCF0:USTF0",1725716545330,0.19,54473.0,54467.0,0.16505074]
["bitfinex-derivatives","BTCF0:USTF0",1725716545533,0.19,54470.0,54469.0,0.05445896]
["bitfinex-derivatives","BTCF0:USTF0",1725716546027,0.19,54470.0,54468.0,0.05445896]
["bitfinex-derivatives","BTCF0:USTF0",1725716546429,0.281798,54470.0,54468.0,0.05445896]
["bitfinex-derivatives","BTCF0:USTF0",1725716546823,0.281798,54470.0,54464.0,0.07324874]
["bitfinex-derivatives","BTCF0:USTF0",1725716546824,0.55076,54469.0,54464.0,0.05443406]
["bitfinex-derivatives","BTCF0:USTF0",1725716547023,0.09181,54463.0,54459.0,0.05443406]
["bitfinex-derivatives","BTCF0:USTF0",1725716547233,0.00092,54470.0,54456.0,0.07324874]
["bitfinex-derivatives","BTCF0:USTF0",1725716547234,0.19,54461.0,54456.0,0.05443406]
["bitfinex-derivatives","BTCF0:USTF0",1725716547436,0.19,54461.0,54449.0,0.0915504]
["bitfinex-derivatives","BTCF0:USTF0",1725716547437,0.19,54460.0,54452.0,0.05443406]
["bitfinex-derivatives","BTCF0:USTF0",1725716547738,0.19,54453.0,54449.0,0.07324874]
["bitfinex-derivatives","BTCF0:USTF0",1725716547931,0.19,54453.0,54452.0,0.14622348]
["bitfinex-derivatives","BTCF0:USTF0",1725716548127,0.19,54453.0,54452.0,0.05440324]
["bitfinex-derivatives","BTCF0:USTF0",1725716548335,0.19,54453.0,54446.0,0.091838]
["bitfinex-derivatives","BTCF0:USTF0",1725716548336,0.281826,54453.0,54446.0,0.091838]
["bitfinex-derivatives","BTCF0:USTF0",1725716548629,0.19,54449.0,54445.0,0.05440324]
["bitfinex-derivatives","BTCF0:USTF0",1725716548834,0.19,54452.0,54447.0,0.091836]
["bitfinex-derivatives","BTCF0:USTF0",1725716549133,0.19,54452.0,54444.0,0.05440324]
["bitfinex-derivatives","BTCF0:USTF0",1725716549134,0.091825,54454.0,54449.0,0.05440324]
["bitfinex-derivatives","BTCF0:USTF0",1725716549334,0.19,54453.0,54447.0,0.05440324]
["bitfinex-derivatives","BTCF0:USTF0",1725716549537,0.19,54448.0,54443.0,0.05440324]
["bitfinex-derivatives","BTCF0:USTF0",1725716549738,0.19,54448.0,54444.0,0.05440324]
["bitfinex-derivatives","BTCF0:USTF0",1725716549937,0.19,54448.0,54439.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716549938,0.19,54448.0,54443.0,0.12824624]
["bitfinex-derivatives","BTCF0:USTF0",1725716550133,0.19,54448.0,54443.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1725716550954,0.19,54448.0,54437.0,0.07324874]
["bitfinex-derivatives","BTCF0:USTF0",1725716551235,0.19,54448.0,54443.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1725716551533,0.19,54448.0,54436.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716551534,0.19,54448.0,54444.0,0.091842]
["bitfinex-derivatives","BTCF0:USTF0",1725716551734,0.19,54451.0,54444.0,0.091842]
["bitfinex-derivatives","BTCF0:USTF0",1725716551934,0.19,54451.0,54439.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716552138,0.19,54451.0,54445.0,0.091839]
["bitfinex-derivatives","BTCF0:USTF0",1725716552541,0.28183,54451.0,54439.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716552744,0.28183,54451.0,54443.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1725716553035,0.28183,54451.0,54439.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716553036,0.19,54451.0,54444.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1725716553429,0.19,54451.0,54445.0,0.091839]
["bitfinex-derivatives","BTCF0:USTF0",1725716554441,0.091823,54455.0,54449.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1725716554649,0.091825,54454.0,54449.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1725716554842,0.091827,54453.0,54449.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1725716555031,0.19,54455.0,54449.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1725716555342,0.091827,54453.0,54449.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1725716556445,0.194,54455.0,54449.0,0.091832]
["bitfinex-derivatives","BTCF0:USTF0",1725716556941,0.285824,54455.0,54451.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1725716557441,0.285824,54455.0,54443.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716557442,0.091825,54454.0,54443.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716557637,0.091825,54454.0,54448.0,0.091833]
["bitfinex-derivatives","BTCF0:USTF0",1725716557837,0.091825,54454.0,54449.0,0.091833]
["bitfinex-derivatives","BTCF0:USTF0",1725716558250,0.004,54453.0,54451.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1725716558444,0.004,54453.0,54452.0,0.281828]
["bitfinex-derivatives","BTCF0:USTF0",1725716558842,0.004,54453.0,54452.0,0.373656]
["bitfinex-derivatives","BTCF0:USTF0",1725716559040,0.19,54467.0,54452.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716559235,0.091808,54464.0,54456.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716559432,0.091808,54464.0,54461.0,0.091812]
["bitfinex-derivatives","BTCF0:USTF0",1725716559636,0.091803,54467.0,54464.0,0.091807]
["bitfinex-derivatives","BTCF0:USTF0",1725716559842,0.091789,54476.0,54464.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716560234,0.19,54477.0,54467.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716560439,0.091793,54473.0,54467.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716560638,0.091789,54476.0,54466.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716560837,0.091781,54480.0,54473.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716561042,0.091779,54482.0,54476.0,0.091786]
["bitfinex-derivatives","BTCF0:USTF0",1725716561253,0.19,54481.0,54476.0,0.091786]
["bitfinex-derivatives","BTCF0:USTF0",1725716561441,0.19,54481.0,54473.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716561642,0.03235465,54486.0,54465.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725716561643,0.091774,54484.0,54477.0,0.091786]
["bitfinex-derivatives","BTCF0:USTF0",1725716561853,0.091774,54484.0,54465.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725716561854,0.09177,54487.0,54479.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716562049,0.091764,54490.0,54482.0,0.281777]
["bitfinex-derivatives","BTCF0:USTF0",1725716562244,0.091761,54492.0,54484.0,0.091774]
["bitfinex-derivatives","BTCF0:USTF0",1725716562643,0.19,54496.0,54487.0,0.281769]
["bitfinex-derivatives","BTCF0:USTF0",1725716562845,0.091755,54496.0,54487.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716563350,0.005,54492.0,54487.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716563544,0.005,54492.0,54491.0,0.091762]
["bitfinex-derivatives","BTCF0:USTF0",1725716563946,0.255,54492.0,54469.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725716564152,0.255,54492.0,54467.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725716564153,0.25,54479.0,54467.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725716564336,0.005,54492.0,54467.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725716564337,0.25,54483.0,54477.0,0.091786]
["bitfinex-derivatives","BTCF0:USTF0",1725716564750,0.25,54483.0,54472.0,0.091794]
["bitfinex-derivatives","BTCF0:USTF0",1725716564956,0.091779,54481.0,54473.0,0.091793]
["bitfinex-derivatives","BTCF0:USTF0",1725716565841,0.091779,54481.0,54477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716566048,0.25,54483.0,54477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716566249,0.25,54483.0,54477.0,0.093786]
["bitfinex-derivatives","BTCF0:USTF0",1725716566453,0.091771,54486.0,54477.0,0.093786]
["bitfinex-derivatives","BTCF0:USTF0",1725716566952,0.091771,54486.0,54478.0,0.091784]
["bitfinex-derivatives","BTCF0:USTF0",1725716567149,0.0484,54491.0,54477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716567347,0.091765,54490.0,54477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716567549,0.0493,54500.0,54485.0,0.091772]
["bitfinex-derivatives","BTCF0:USTF0",1725716567550,0.09176,54493.0,54485.0,0.091772]
["bitfinex-derivatives","BTCF0:USTF0",1725716567849,0.25,54497.0,54485.0,0.091772]
["bitfinex-derivatives","BTCF0:USTF0",1725716568152,0.091762,54491.0,54485.0,0.091772]
["bitfinex-derivatives","BTCF0:USTF0",1725716569145,0.091762,54491.0,54486.0,0.091771]
["bitfinex-derivatives","BTCF0:USTF0",1725716569447,0.091755,54496.0,54481.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725716569641,0.091755,54496.0,54482.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725716569843,0.002,54491.0,54482.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725716570038,0.002,54491.0,54490.0,0.091764]
["bitfinex-derivatives","BTCF0:USTF0",1725716570538,0.418242,54503.0,54490.0,0.091764]
["bitfinex-derivatives","BTCF0:USTF0",1725716570539,0.3265,54503.0,54490.0,1.15056]
["bitfinex-derivatives","BTCF0:USTF0",1725716570751,0.091739,54505.0,54499.0,0.091747]
["bitfinex-derivatives","BTCF0:USTF0",1725716570944,0.03335625,54508.0,54499.0,0.091747]
["bitfinex-derivatives","BTCF0:USTF0",1725716571144,0.25,54506.0,54499.0,0.091747]
["bitfinex-derivatives","BTCF0:USTF0",1725716571347,0.091741,54504.0,54499.0,0.091747]
["bitfinex-derivatives","BTCF0:USTF0",1725716571554,0.091741,54504.0,54500.0,0.091747]
["bitfinex-derivatives","BTCF0:USTF0",1725716571857,0.091734,54508.0,54503.0,0.091742]
["bitfinex-derivatives","BTCF0:USTF0",1725716572240,0.25,54510.0,54505.0,0.091739]
["bitfinex-derivatives","BTCF0:USTF0",1725716572445,0.003,54506.0,54501.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725716572849,0.003,54506.0,54498.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725716573045,0.25,54515.0,54498.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725716573250,0.007,54508.0,54507.0,0.091735]
["bitfinex-derivatives","BTCF0:USTF0",1725716574349,0.007,54508.0,54507.0,1.242135]
["bitfinex-derivatives","BTCF0:USTF0",1725716574550,0.3265,54521.0,54507.0,1.242135]
["bitfinex-derivatives","BTCF0:USTF0",1725716574757,0.25,54528.0,54517.0,0.091717]
["bitfinex-derivatives","BTCF0:USTF0",1725716575064,0.091711,54522.0,54517.0,0.091717]
["bitfinex-derivatives","BTCF0:USTF0",1725716575352,0.091726,54513.0,54505.0,0.091738]
["bitfinex-derivatives","BTCF0:USTF0",1725716575547,0.009,54508.0,54507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725716576057,0.3265,54522.0,54507.0,1.4014]
["bitfinex-derivatives","BTCF0:USTF0",1725716576252,0.091716,54519.0,54514.0,0.091723]
["bitfinex-derivatives","BTCF0:USTF0",1725716576458,0.091716,54519.0,54517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725716576652,0.091717,54518.0,54517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725716577553,0.091714,54520.0,54517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725716577947,0.091714,54520.0,54514.0,0.091723]
["bitfinex-derivatives","BTCF0:USTF0",1725716577948,0.25,54519.0,54514.0,0.091723]
["bitfinex-derivatives","BTCF0:USTF0",1725716578259,0.341716,54519.0,54514.0,0.091723]
["bitfinex-derivatives","BTCF0:USTF0",1725716578753,0.341716,54519.0,54504.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725716578754,0.091719,54517.0,54504.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725716579059,0.00092,54519.0,54510.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725716579256,0.091709,54523.0,54510.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725716579449,0.091709,54523.0,54516.0,0.091719]
["bitfinex-derivatives","BTCF0:USTF0",1725716579649,0.091711,54522.0,54516.0,0.091719]
["bitfinex-derivatives","BTCF0:USTF0",1725716579850,0.25,54528.0,54516.0,0.091719]
["bitfinex-derivatives","BTCF0:USTF0",1725716580350,0.25,54528.0,54510.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725716580550,0.091715,54520.0,54505.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725716580749,0.091715,54520.0,54510.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725716581357,0.091716,54519.0,54514.0,0.091723]
["bitfinex-derivatives","BTCF0:USTF0",1725716581557,0.091717,54518.0,54514.0,0.091723]
["bitfinex-derivatives","BTCF0:USTF0",1725716581860,0.091717,54518.0,54510.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725716581861,0.091715,54520.0,54510.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725716582057,0.091715,54520.0,54514.0,0.091722]
["bitfinex-derivatives","BTCF0:USTF0",1725716582747,0.091718,54518.0,54514.0,0.091722]
["bitfinex-derivatives","BTCF0:USTF0",1725716583155,0.091715,54520.0,54510.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1725716584154,0.091715,54520.0,54514.0,0.091722]
["bitfinex-derivatives","BTCF0:USTF0",1725716584354,0.07167547,54525.0,54510.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1725716584547,0.25,54517.0,54498.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725716584747,0.091723,54515.0,54504.0,0.091739]
["bitfinex-derivatives","BTCF0:USTF0",1725716584950,0.1396,54516.0,54503.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725716585157,0.091722,54515.0,54509.0,0.091731]
["bitfinex-derivatives","BTCF0:USTF0",1725716585362,0.091726,54513.0,54509.0,0.091731]
["bitfinex-derivatives","BTCF0:USTF0",1725716585553,0.091726,54513.0,54510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716585753,0.091729,54511.0,54510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725716586353,0.091731,54510.0,54509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725716586556,0.39052,54516.0,54509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725716586557,0.091724,54514.0,54509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725716586863,0.091726,54513.0,54509.0,0.094732]
["bitfinex-derivatives","BTCF0:USTF0",1725716587064,0.1396,54516.0,54509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725716587248,0.09173,54510.0,54509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725716587563,0.1396,54516.0,54509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725716587863,0.091726,54513.0,54509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725716588058,0.091726,54513.0,54511.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1725716588358,0.0946,54516.0,54509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725716588570,0.0474,54516.0,54507.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725716588863,0.091714,54520.0,54516.0,0.091719]
["bitfinex-derivatives","BTCF0:USTF0",1725716589052,0.091714,54520.0,54517.0,0.091718]
["bitfinex-derivatives","BTCF0:USTF0",1725716589251,0.091715,54519.0,54517.0,0.091718]
["bitfinex-derivatives","BTCF0:USTF0",1725716589562,0.091715,54519.0,54498.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725716589563,0.091715,54519.0,54504.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725716589762,0.091729,54512.0,54504.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725716589964,0.091729,54512.0,54508.0,0.091732]
["bitfinex-derivatives","BTCF0:USTF0",1725716590359,0.090729,54512.0,54508.0,0.091732]
["bitfinex-derivatives","BTCF0:USTF0",1725716590664,0.091729,54511.0,54508.0,0.091732]
["bitfinex-derivatives","BTCF0:USTF0",1725716591364,0.091724,54514.0,54504.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725716591668,0.091724,54514.0,54510.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1725716592554,0.091724,54514.0,54511.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1725716593258,0.16339547,54517.0,54512.0,0.091726]
["bitfinex-derivatives","BTCF0:USTF0",1725716593458,0.07167547,54517.0,54512.0,0.091726]
["bitfinex-derivatives","BTCF0:USTF0",1725716593655,0.001,54514.0,54512.0,0.091726]
["bitfinex-derivatives","BTCF0:USTF0",1725716594565,0.001,54514.0,54513.0,0.091725]
["bitfinex-derivatives","BTCF0:USTF0",1725716595169,0.16339247,54518.0,54514.0,0.091723]
["bitfinex-derivatives","BTCF0:USTF0",1725716595670,0.07167547,54517.0,54514.0,0.091723]
["bitfinex-derivatives","BTCF0:USTF0",1725716595853,0.07167547,54517.0,54514.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716596058,0.07167547,54517.0,54516.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1725716596457,0.08947399,54521.0,54514.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716596763,0.08947399,54521.0,54513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725716596764,0.08947399,54523.0,54521.0,0.091711]
["bitfinex-derivatives","BTCF0:USTF0",1725716596965,0.18117899,54525.0,54521.0,0.091711]
["bitfinex-derivatives","BTCF0:USTF0",1725716597164,0.091707,54524.0,54522.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1725716597463,0.18118099,54524.0,54523.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716597668,0.08947399,54524.0,54523.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716598260,0.08947399,54524.0,54523.0,0.281709]
["bitfinex-derivatives","BTCF0:USTF0",1725716598471,0.20124436,54527.0,54523.0,0.281709]
["bitfinex-derivatives","BTCF0:USTF0",1725716598763,0.20124436,54527.0,54523.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716599264,0.10954236,54528.0,54526.0,0.091703]
["bitfinex-derivatives","BTCF0:USTF0",1725716599464,0.091698,54530.0,54527.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716599868,0.0968,54532.0,54531.0,0.091695]
["bitfinex-derivatives","BTCF0:USTF0",1725716600059,0.0968,54532.0,54531.0,0.281695]
["bitfinex-derivatives","BTCF0:USTF0",1725716600460,0.091685,54537.0,54532.0,0.091693]
["bitfinex-derivatives","BTCF0:USTF0",1725716600667,0.11801663,54538.0,54532.0,0.091693]
["bitfinex-derivatives","BTCF0:USTF0",1725716600965,0.07281663,54537.0,54532.0,0.091693]
["bitfinex-derivatives","BTCF0:USTF0",1725716601161,0.09169,54535.0,54532.0,0.091693]
["bitfinex-derivatives","BTCF0:USTF0",1725716601366,0.07281663,54538.0,54535.0,0.091687]
["bitfinex-derivatives","BTCF0:USTF0",1725716601667,0.07281663,54539.0,54537.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716602064,0.16449663,54540.0,54537.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716602265,0.07281663,54540.0,54537.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716602461,0.0941,54543.0,54537.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716602661,0.0941,54543.0,54541.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716603855,0.07281663,54546.0,54544.0,0.091672]
["bitfinex-derivatives","BTCF0:USTF0",1725716604163,0.091667,54548.0,54545.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716605765,0.091667,54548.0,54545.0,0.28267]
["bitfinex-derivatives","BTCF0:USTF0",1725716605965,0.091667,54548.0,54545.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1725716606366,0.091668,54547.0,54545.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1725716609060,0.183338,54547.0,54545.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1725716609368,0.091668,54547.0,54545.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1725716609571,0.09167,54546.0,54545.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1725716609773,0.09167,54546.0,54545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725716611171,0.09167,54546.0,54545.0,0.092672]
["bitfinex-derivatives","BTCF0:USTF0",1725716614367,0.12531848,54546.0,54545.0,0.092672]
["bitfinex-derivatives","BTCF0:USTF0",1725716616475,0.16072931,54546.0,54545.0,0.092672]
["bitfinex-derivatives","BTCF0:USTF0",1725716619186,0.12531848,54546.0,54545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725716619479,0.16072932,54546.0,54545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725716620465,0.090673,54544.0,54543.0,0.091674]
["bitfinex-derivatives","BTCF0:USTF0",1725716620866,0.55,54544.0,54525.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725716621073,0.0917,54528.0,54522.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1725716621276,0.0907,54528.0,54524.0,0.091705]
["bitfinex-derivatives","BTCF0:USTF0",1725716621470,0.091707,54524.0,54522.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725716621978,0.091707,54524.0,54522.0,0.34171]
["bitfinex-derivatives","BTCF0:USTF0",1725716622176,0.083709,54523.0,54522.0,0.34171]
["bitfinex-derivatives","BTCF0:USTF0",1725716622375,0.12795643,54527.0,54519.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725716622579,0.10896547,54520.0,54519.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725716622774,0.091712,54522.0,54519.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725716622775,0.10896547,54522.0,54519.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725716622973,0.10896547,54522.0,54521.0,0.091712]
["bitfinex-derivatives","BTCF0:USTF0",1725716623176,0.091708,54524.0,54521.0,0.091712]
["bitfinex-derivatives","BTCF0:USTF0",1725716623378,0.091709,54523.0,54521.0,0.091712]
["bitfinex-derivatives","BTCF0:USTF0",1725716623685,0.0917,54528.0,54519.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725716624081,0.09171,54523.0,54519.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725716624275,0.0917,54528.0,54519.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725716624481,0.0917,54528.0,54515.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725716624482,0.001,54524.0,54515.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725716624784,0.091724,54515.0,54510.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1725716625087,0.001,54524.0,54510.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1725716625088,0.07264699,54522.0,54510.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1725716625278,0.07264699,54520.0,54507.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725716625482,0.32264699,54518.0,54506.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725716625785,0.091726,54513.0,54507.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725716625986,0.091726,54513.0,54510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725716627075,0.091729,54511.0,54510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725716627682,0.091732,54510.0,54506.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1725716628586,0.089732,54510.0,54506.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725716629479,0.07264699,54517.0,54506.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725716629480,0.091735,54507.0,54506.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725716629677,0.091735,54507.0,54502.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716629678,0.091738,54506.0,54502.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716631277,0.085738,54506.0,54502.0,0.281743]
["bitfinex-derivatives","BTCF0:USTF0",1725716631780,0.001,54510.0,54502.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716631979,0.001,54510.0,54491.0,0.0915504]
["bitfinex-derivatives","BTCF0:USTF0",1725716631980,0.091742,54503.0,54493.0,0.07324874]
["bitfinex-derivatives","BTCF0:USTF0",1725716632178,0.091742,54503.0,54489.0,0.07324874]
["bitfinex-derivatives","BTCF0:USTF0",1725716632179,0.091756,54495.0,54489.0,0.07324874]
["bitfinex-derivatives","BTCF0:USTF0",1725716632384,0.179,54499.0,54489.0,0.091765]
["bitfinex-derivatives","BTCF0:USTF0",1725716632578,0.091753,54497.0,54488.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716632781,0.091756,54495.0,54491.0,0.091762]
["bitfinex-derivatives","BTCF0:USTF0",1725716632979,0.179,54499.0,54488.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716633191,0.091751,54498.0,54488.0,0.281767]
["bitfinex-derivatives","BTCF0:USTF0",1725716633493,0.09176,54493.0,54488.0,0.281767]
["bitfinex-derivatives","BTCF0:USTF0",1725716633785,0.091761,54492.0,54488.0,0.281767]
["bitfinex-derivatives","BTCF0:USTF0",1725716634790,0.091754,54496.0,54491.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716634980,0.091754,54496.0,54495.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716635284,0.001,54497.0,54492.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716635489,0.091757,54494.0,54492.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716637095,0.014,54496.0,54494.0,0.091757]
["bitfinex-derivatives","BTCF0:USTF0",1725716637290,0.091756,54495.0,54492.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716638194,0.011,54494.0,54492.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716638393,0.011,54494.0,54492.0,0.28176]
["bitfinex-derivatives","BTCF0:USTF0",1725716638694,0.091756,54495.0,54493.0,0.091759]
["bitfinex-derivatives","BTCF0:USTF0",1725716638995,0.003,54495.0,54494.0,0.091757]
["bitfinex-derivatives","BTCF0:USTF0",1725716639494,0.091751,54498.0,54494.0,0.091757]
["bitfinex-derivatives","BTCF0:USTF0",1725716640387,0.091753,54497.0,54495.0,0.091755]
["bitfinex-derivatives","BTCF0:USTF0",1725716641295,0.091744,54502.0,54483.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725716641296,0.007,54495.0,54483.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725716641594,0.091766,54490.0,54486.0,0.091769]
["bitfinex-derivatives","BTCF0:USTF0",1725716642096,0.091766,54490.0,54485.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716642392,0.09176,54493.0,54489.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716642594,0.09176,54493.0,54489.0,0.281765]
["bitfinex-derivatives","BTCF0:USTF0",1725716643093,0.091761,54492.0,54489.0,0.281765]
["bitfinex-derivatives","BTCF0:USTF0",1725716643792,0.01,54497.0,54489.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716643985,0.01,54497.0,54485.0,0.091772]
["bitfinex-derivatives","BTCF0:USTF0",1725716643986,0.01,54497.0,54495.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716644185,0.091747,54501.0,54495.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716644386,0.091747,54501.0,54498.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716644596,0.091747,54501.0,54499.0,0.091749]
["bitfinex-derivatives","BTCF0:USTF0",1725716644994,0.0465,54509.0,54498.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716645292,0.0465,54509.0,54503.0,0.091742]
["bitfinex-derivatives","BTCF0:USTF0",1725716645293,0.09174,54505.0,54503.0,0.091742]
["bitfinex-derivatives","BTCF0:USTF0",1725716645890,0.091734,54508.0,54504.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1725716646284,0.091738,54506.0,54504.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1725716646895,0.091732,54509.0,54505.0,0.281739]
["bitfinex-derivatives","BTCF0:USTF0",1725716647100,0.0952,54512.0,54505.0,0.281739]
["bitfinex-derivatives","BTCF0:USTF0",1725716647101,0.091734,54508.0,54505.0,0.281739]
["bitfinex-derivatives","BTCF0:USTF0",1725716647496,0.001,54520.0,54505.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716647699,0.091723,54515.0,54511.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716648296,0.091723,54515.0,54511.0,0.281727]
["bitfinex-derivatives","BTCF0:USTF0",1725716648901,0.105723,54515.0,54511.0,0.281727]
["bitfinex-derivatives","BTCF0:USTF0",1725716651900,0.014,54515.0,54514.0,0.091724]
["bitfinex-derivatives","BTCF0:USTF0",1725716653994,0.0455,54521.0,54520.0,0.091714]
["bitfinex-derivatives","BTCF0:USTF0",1725716654199,0.16435399,54524.0,54520.0,0.091714]
["bitfinex-derivatives","BTCF0:USTF0",1725716654400,0.07264699,54523.0,54520.0,0.091714]
["bitfinex-derivatives","BTCF0:USTF0",1725716654602,0.16435699,54523.0,54520.0,0.091714]
["bitfinex-derivatives","BTCF0:USTF0",1725716654805,0.07264699,54522.0,54520.0,0.091714]
["bitfinex-derivatives","BTCF0:USTF0",1725716655197,0.014,54521.0,54520.0,0.091714]
["bitfinex-derivatives","BTCF0:USTF0",1725716656009,0.17835799,54522.0,54520.0,0.091714]
["bitfinex-derivatives","BTCF0:USTF0",1725716656196,0.17835799,54522.0,54521.0,0.091712]
["bitfinex-derivatives","BTCF0:USTF0",1725716656396,0.105711,54522.0,54521.0,0.091712]
["bitfinex-derivatives","BTCF0:USTF0",1725716658193,0.091711,54522.0,54521.0,0.091712]
["bitfinex-derivatives","BTCF0:USTF0",1725716659109,0.105711,54522.0,54521.0,0.091712]
["bitfinex-derivatives","BTCF0:USTF0",1725716659798,0.105711,54522.0,54516.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716659799,0.091713,54521.0,54516.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716660308,0.091713,54521.0,54520.0,0.091714]
["bitfinex-derivatives","BTCF0:USTF0",1725716662211,0.097713,54521.0,54520.0,0.091714]
["bitfinex-derivatives","BTCF0:USTF0",1725716664503,0.091715,54519.0,54516.0,0.091719]
["bitfinex-derivatives","BTCF0:USTF0",1725716664706,0.091715,54519.0,54505.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1725716664707,0.091715,54519.0,54508.0,0.22355282]
["bitfinex-derivatives","BTCF0:USTF0",1725716664903,0.091722,54516.0,54508.0,0.22355282]
["bitfinex-derivatives","BTCF0:USTF0",1725716665108,0.091723,54515.0,54508.0,0.22355282]
["bitfinex-derivatives","BTCF0:USTF0",1725716665799,0.091723,54515.0,54514.0,0.091724]
["bitfinex-derivatives","BTCF0:USTF0",1725716666005,0.092717,54519.0,54515.0,0.091722]
["bitfinex-derivatives","BTCF0:USTF0",1725716666213,0.091717,54518.0,54515.0,0.091722]
["bitfinex-derivatives","BTCF0:USTF0",1725716666407,0.001,54519.0,54515.0,0.091722]
["bitfinex-derivatives","BTCF0:USTF0",1725716667513,0.09171,54522.0,54515.0,0.091722]
["bitfinex-derivatives","BTCF0:USTF0",1725716667810,0.09172,54517.0,54515.0,0.091722]
["bitfinex-derivatives","BTCF0:USTF0",1725716668028,0.09172,54516.0,54515.0,0.091722]
["bitfinex-derivatives","BTCF0:USTF0",1725716668207,0.09172,54517.0,54512.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716669101,0.007,54516.0,54512.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716669513,0.007,54516.0,54515.0,0.091721]
["bitfinex-derivatives","BTCF0:USTF0",1725716669710,0.007,54516.0,54512.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716669911,0.091724,54514.0,54506.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725716670114,0.091724,54514.0,54509.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716670314,0.091724,54514.0,54512.0,0.091725]
["bitfinex-derivatives","BTCF0:USTF0",1725716670613,0.091724,54514.0,54509.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716671312,0.07264699,54516.0,54513.0,0.281725]
["bitfinex-derivatives","BTCF0:USTF0",1725716671721,0.003,54514.0,54513.0,0.281725]
["bitfinex-derivatives","BTCF0:USTF0",1725716672216,0.07564699,54514.0,54513.0,0.281725]
["bitfinex-derivatives","BTCF0:USTF0",1725716672515,0.0759125,54514.0,54513.0,0.281725]
["bitfinex-derivatives","BTCF0:USTF0",1725716672814,0.07591236,54514.0,54513.0,0.281725]
["bitfinex-derivatives","BTCF0:USTF0",1725716673008,0.07591339,54514.0,54513.0,0.281725]
["bitfinex-derivatives","BTCF0:USTF0",1725716673204,0.07591368,54514.0,54513.0,0.281725]
["bitfinex-derivatives","BTCF0:USTF0",1725716673512,0.091722,54515.0,54513.0,0.281725]
["bitfinex-derivatives","BTCF0:USTF0",1725716673718,0.07291683,54514.0,54513.0,0.281725]
["bitfinex-derivatives","BTCF0:USTF0",1725716674117,0.16463883,54515.0,54514.0,0.091724]
["bitfinex-derivatives","BTCF0:USTF0",1725716674413,0.091722,54515.0,54514.0,0.091724]
["bitfinex-derivatives","BTCF0:USTF0",1725716675418,0.006,54515.0,54514.0,0.091724]
["bitfinex-derivatives","BTCF0:USTF0",1725716675807,0.006,54515.0,54514.0,0.16496473]
["bitfinex-derivatives","BTCF0:USTF0",1725716676316,0.006,54515.0,54514.0,0.091724]
["bitfinex-derivatives","BTCF0:USTF0",1725716679233,0.196,54515.0,54511.0,0.0915504]
["bitfinex-derivatives","BTCF0:USTF0",1725716679415,0.196,54515.0,54499.0,0.091749]
["bitfinex-derivatives","BTCF0:USTF0",1725716679416,0.1459,54514.0,54512.0,0.07331389]
["bitfinex-derivatives","BTCF0:USTF0",1725716679915,0.091727,54512.0,54511.0,0.07331389]
["bitfinex-derivatives","BTCF0:USTF0",1725716681317,0.098727,54512.0,54511.0,0.07331534]
["bitfinex-derivatives","BTCF0:USTF0",1725716681519,0.098727,54512.0,54510.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1725716683620,0.099727,54512.0,54510.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1725716684423,0.098727,54512.0,54510.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1725716685613,0.18953574,54512.0,54510.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1725716686215,0.098727,54512.0,54510.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1725716690115,0.007,54512.0,54511.0,0.091729]
["bitfinex-derivatives","BTCF0:USTF0",1725716690825,0.007,54512.0,54511.0,0.51304417]
["bitfinex-derivatives","BTCF0:USTF0",1725716691025,0.007,54512.0,54511.0,0.3732794]
["bitfinex-derivatives","BTCF0:USTF0",1725716691228,0.007,54512.0,54511.0,0.51304323]
["bitfinex-derivatives","BTCF0:USTF0",1725716691425,0.007,54512.0,54511.0,0.3732794]
["bitfinex-derivatives","BTCF0:USTF0",1725716691723,0.091724,54514.0,54512.0,0.091726]
["bitfinex-derivatives","BTCF0:USTF0",1725716691928,0.0331231,54516.0,54512.0,0.091726]
["bitfinex-derivatives","BTCF0:USTF0",1725716692226,0.091722,54515.0,54514.0,0.07331864]
["bitfinex-derivatives","BTCF0:USTF0",1725716692827,0.091725,54514.0,54510.0,0.1832804]
["bitfinex-derivatives","BTCF0:USTF0",1725716693024,0.091725,54513.0,54510.0,0.1832804]
["bitfinex-derivatives","BTCF0:USTF0",1725716695331,0.098725,54513.0,54510.0,0.1832804]
["bitfinex-derivatives","BTCF0:USTF0",1725716696016,0.098725,54513.0,54511.0,0.0915504]
["bitfinex-derivatives","BTCF0:USTF0",1725716696228,0.098725,54513.0,54510.0,0.1832804]
["bitfinex-derivatives","BTCF0:USTF0",1725716696419,0.098725,54513.0,54511.0,0.0915504]
["bitfinex-derivatives","BTCF0:USTF0",1725716697317,0.099725,54513.0,54511.0,0.0915504]
["bitfinex-derivatives","BTCF0:USTF0",1725716698025,0.099725,54513.0,54511.0,0.1832794]
["bitfinex-derivatives","BTCF0:USTF0",1725716699619,0.099725,54513.0,54512.0,0.091727]
["bitfinex-derivatives","BTCF0:USTF0",1725716701025,0.100725,54513.0,54512.0,0.1832774]
["bitfinex-derivatives","BTCF0:USTF0",1725716701220,0.100725,54513.0,54512.0,0.091727]
["bitfinex-derivatives","BTCF0:USTF0",1725716701746,0.07304944,54516.0,54512.0,0.2815504]
["bitfinex-derivatives","BTCF0:USTF0",1725716701931,0.07304944,54526.0,54515.0,0.091722]
["bitfinex-derivatives","BTCF0:USTF0",1725716702224,0.3265,54537.0,54528.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1725716702225,0.07304944,54529.0,54528.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1725716702425,0.07304944,54534.0,54533.0,0.091692]
["bitfinex-derivatives","BTCF0:USTF0",1725716702616,0.07304944,54540.0,54533.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716702818,0.0963,54546.0,54526.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1725716702819,0.07304944,54541.0,54539.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716703026,0.0963,54546.0,54539.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716703027,0.16934944,54546.0,54539.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716703230,0.091673,54544.0,54540.0,0.07324705]
["bitfinex-derivatives","BTCF0:USTF0",1725716703416,0.091673,54544.0,54540.0,0.05493646]
["bitfinex-derivatives","BTCF0:USTF0",1725716703814,0.0963,54546.0,54540.0,0.05493646]
["bitfinex-derivatives","BTCF0:USTF0",1725716704031,0.0963,54546.0,54542.0,0.05493646]
["bitfinex-derivatives","BTCF0:USTF0",1725716704432,0.0963,54546.0,54540.0,0.091678]
["bitfinex-derivatives","BTCF0:USTF0",1725716704731,0.014,54544.0,54540.0,0.091678]
["bitfinex-derivatives","BTCF0:USTF0",1725716705325,0.0963,54546.0,54540.0,0.091678]
["bitfinex-derivatives","BTCF0:USTF0",1725716705627,0.09080874,54542.0,54540.0,0.091678]
["bitfinex-derivatives","BTCF0:USTF0",1725716706332,0.09080874,54544.0,54540.0,0.091678]
["bitfinex-derivatives","BTCF0:USTF0",1725716707324,0.07268395,54541.0,54540.0,0.091678]
["bitfinex-derivatives","BTCF0:USTF0",1725716707931,0.07268395,54541.0,54535.0,0.281687]
["bitfinex-derivatives","BTCF0:USTF0",1725716708128,0.07268395,54541.0,54536.0,0.091686]
["bitfinex-derivatives","BTCF0:USTF0",1725716708323,0.18248274,54544.0,54535.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716708324,0.07268395,54542.0,54535.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716708823,0.07268395,54542.0,54538.0,0.091683]
["bitfinex-derivatives","BTCF0:USTF0",1725716709218,0.07268395,54542.0,54523.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1725716709219,0.19,54539.0,54527.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716709418,0.091685,54537.0,54527.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716709625,0.091685,54537.0,54533.0,0.091691]
["bitfinex-derivatives","BTCF0:USTF0",1725716711227,0.099685,54537.0,54533.0,0.091691]
["bitfinex-derivatives","BTCF0:USTF0",1725716711426,0.099685,54537.0,54534.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1725716712127,0.008,54537.0,54535.0,0.091688]
["bitfinex-derivatives","BTCF0:USTF0",1725716713636,0.091678,54541.0,54535.0,0.091688]
["bitfinex-derivatives","BTCF0:USTF0",1725716713833,0.009,54537.0,54536.0,0.281687]
["bitfinex-derivatives","BTCF0:USTF0",1725716714535,0.0963,54546.0,54543.0,0.091674]
["bitfinex-derivatives","BTCF0:USTF0",1725716715036,0.0963,54546.0,54540.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716715235,0.0465,54546.0,54544.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716716143,0.091668,54548.0,54544.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716716943,0.014,54546.0,54545.0,0.091672]
["bitfinex-derivatives","BTCF0:USTF0",1725716717837,0.105668,54548.0,54545.0,0.091672]
["bitfinex-derivatives","BTCF0:USTF0",1725716718543,0.014,54546.0,54545.0,0.091672]
["bitfinex-derivatives","BTCF0:USTF0",1725716720340,0.099668,54548.0,54545.0,0.091672]
["bitfinex-derivatives","BTCF0:USTF0",1725716721051,0.091668,54548.0,54545.0,0.091672]
["bitfinex-derivatives","BTCF0:USTF0",1725716721345,0.005,54546.0,54545.0,0.091672]
["bitfinex-derivatives","BTCF0:USTF0",1725716721550,0.195,54546.0,54533.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716721742,0.195,54546.0,54536.0,0.091686]
["bitfinex-derivatives","BTCF0:USTF0",1725716722043,0.091679,54541.0,54537.0,0.091685]
["bitfinex-derivatives","BTCF0:USTF0",1725716722244,0.09168,54540.0,54537.0,0.091685]
["bitfinex-derivatives","BTCF0:USTF0",1725716723046,0.091674,54544.0,54537.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716723352,0.091674,54544.0,54532.0,0.03371638]
["bitfinex-derivatives","BTCF0:USTF0",1725716723353,0.091671,54546.0,54543.0,0.091674]
["bitfinex-derivatives","BTCF0:USTF0",1725716723844,0.091671,54546.0,54541.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716724143,0.09165,54558.0,54536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725716724144,0.13996,54552.0,54544.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716724343,0.13996,54552.0,54550.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716724850,0.091661,54551.0,54550.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716725147,0.091675,54543.0,54542.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725716725338,0.19,54547.0,54536.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716725650,0.19,54547.0,54539.0,0.091681]
["bitfinex-derivatives","BTCF0:USTF0",1725716725841,0.091677,54542.0,54539.0,0.091681]
["bitfinex-derivatives","BTCF0:USTF0",1725716726451,0.091677,54542.0,54536.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716726452,0.091677,54542.0,54540.0,0.091679]
["bitfinex-derivatives","BTCF0:USTF0",1725716726651,0.046,54546.0,54541.0,0.091678]
["bitfinex-derivatives","BTCF0:USTF0",1725716727042,0.091672,54545.0,54541.0,0.091678]
["bitfinex-derivatives","BTCF0:USTF0",1725716727351,0.091673,54544.0,54541.0,0.091678]
["bitfinex-derivatives","BTCF0:USTF0",1725716727550,0.091675,54543.0,54541.0,0.091678]
["bitfinex-derivatives","BTCF0:USTF0",1725716727953,0.091678,54541.0,54540.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716728657,0.091678,54541.0,54538.0,0.091683]
["bitfinex-derivatives","BTCF0:USTF0",1725716729047,0.09168,54540.0,54538.0,0.091683]
["bitfinex-derivatives","BTCF0:USTF0",1725716729247,0.01,54541.0,54537.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716729447,0.091683,54538.0,54537.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716730653,0.09168,54540.0,54538.0,0.091683]
["bitfinex-derivatives","BTCF0:USTF0",1725716732153,0.09968,54540.0,54538.0,0.091683]
["bitfinex-derivatives","BTCF0:USTF0",1725716734144,0.09168,54540.0,54538.0,0.091683]
["bitfinex-derivatives","BTCF0:USTF0",1725716734346,0.09668,54540.0,54538.0,0.091683]
["bitfinex-derivatives","BTCF0:USTF0",1725716735046,0.09768,54540.0,54538.0,0.091683]
["bitfinex-derivatives","BTCF0:USTF0",1725716736053,0.091683,54538.0,54537.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716736252,0.091694,54532.0,54523.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725716736457,0.64698,54539.0,54523.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725716736458,0.046,54531.0,54523.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1725716736759,0.0917,54529.0,54527.0,0.091701]
["bitfinex-derivatives","BTCF0:USTF0",1725716736947,0.0917,54528.0,54527.0,0.091701]
["bitfinex-derivatives","BTCF0:USTF0",1725716738351,0.0937,54528.0,54527.0,0.091701]
["bitfinex-derivatives","BTCF0:USTF0",1725716738761,0.20314201,54528.0,54527.0,0.091701]
["bitfinex-derivatives","BTCF0:USTF0",1725716739354,0.0937,54528.0,54527.0,0.091701]
["bitfinex-derivatives","BTCF0:USTF0",1725716740549,0.0937,54528.0,54523.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1725716740752,0.09114369,54526.0,54523.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1725716740961,0.09114369,54526.0,54520.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716741156,0.072916,54522.0,54521.0,0.091712]
["bitfinex-derivatives","BTCF0:USTF0",1725716741949,0.07290424,54525.0,54524.0,0.091706]
["bitfinex-derivatives","BTCF0:USTF0",1725716742257,0.10944201,54534.0,54524.0,0.091706]
["bitfinex-derivatives","BTCF0:USTF0",1725716742258,0.0729037,54528.0,54525.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716742562,0.09169,54534.0,54526.0,0.091702]
["bitfinex-derivatives","BTCF0:USTF0",1725716742563,0.09114369,54529.0,54526.0,0.091702]
["bitfinex-derivatives","BTCF0:USTF0",1725716743257,0.09114369,54529.0,54526.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716743563,0.091705,54526.0,54523.0,0.091708]
["bitfinex-derivatives","BTCF0:USTF0",1725716744257,0.09114369,54527.0,54523.0,0.091708]
["bitfinex-derivatives","BTCF0:USTF0",1725716744448,0.091705,54525.0,54523.0,0.091708]
["bitfinex-derivatives","BTCF0:USTF0",1725716745364,0.091705,54525.0,54517.0,0.09146167]
["bitfinex-derivatives","BTCF0:USTF0",1725716745573,0.091719,54517.0,54516.0,0.05480963]
["bitfinex-derivatives","BTCF0:USTF0",1725716745752,0.19,54518.0,54515.0,0.05481055]
["bitfinex-derivatives","BTCF0:USTF0",1725716745959,0.0491,54516.0,54512.0,0.05481055]
["bitfinex-derivatives","BTCF0:USTF0",1725716746165,0.091725,54513.0,54511.0,0.05481055]
["bitfinex-derivatives","BTCF0:USTF0",1725716746469,0.091725,54513.0,54510.0,0.05481055]
["bitfinex-derivatives","BTCF0:USTF0",1725716746656,0.0491,54516.0,54510.0,0.05481055]
["bitfinex-derivatives","BTCF0:USTF0",1725716746968,0.19,54529.0,54513.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716747170,0.19,54529.0,54518.0,0.091717]
["bitfinex-derivatives","BTCF0:USTF0",1725716747171,0.09171,54523.0,54518.0,0.091717]
["bitfinex-derivatives","BTCF0:USTF0",1725716747365,0.09171,54522.0,54518.0,0.091717]
["bitfinex-derivatives","BTCF0:USTF0",1725716747559,0.2865,54529.0,54514.0,0.091724]
["bitfinex-derivatives","BTCF0:USTF0",1725716747560,0.091715,54519.0,54514.0,0.091724]
["bitfinex-derivatives","BTCF0:USTF0",1725716747759,0.007,54518.0,54514.0,0.091724]
["bitfinex-derivatives","BTCF0:USTF0",1725716748060,0.09172,54517.0,54514.0,0.091724]
["bitfinex-derivatives","BTCF0:USTF0",1725716748263,0.0491,54516.0,54514.0,0.091724]
["bitfinex-derivatives","BTCF0:USTF0",1725716748470,0.0491,54516.0,54510.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716748471,0.140821,54516.0,54510.0,0.28173]
["bitfinex-derivatives","BTCF0:USTF0",1725716748770,0.232543,54516.0,54510.0,0.28173]
["bitfinex-derivatives","BTCF0:USTF0",1725716748968,0.140821,54516.0,54510.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716749164,0.140821,54516.0,54513.0,0.091725]
["bitfinex-derivatives","BTCF0:USTF0",1725716749361,0.0491,54516.0,54510.0,0.28173]
["bitfinex-derivatives","BTCF0:USTF0",1725716749568,0.091724,54514.0,54511.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1725716749771,0.091724,54514.0,54512.0,0.091726]
["bitfinex-derivatives","BTCF0:USTF0",1725716751174,0.091729,54511.0,54507.0,0.05481055]
["bitfinex-derivatives","BTCF0:USTF0",1725716751469,0.091733,54509.0,54506.0,0.05481055]
["bitfinex-derivatives","BTCF0:USTF0",1725716751658,0.091733,54509.0,54506.0,0.091736]
["bitfinex-derivatives","BTCF0:USTF0",1725716752275,0.091739,54506.0,54499.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1725716752471,0.091739,54506.0,54503.0,0.091742]
["bitfinex-derivatives","BTCF0:USTF0",1725716752667,0.0457,54505.0,54503.0,0.091742]
["bitfinex-derivatives","BTCF0:USTF0",1725716752973,0.0457,54505.0,54497.0,0.05481055]
["bitfinex-derivatives","BTCF0:USTF0",1725716753175,0.091744,54502.0,54495.0,0.05481055]
["bitfinex-derivatives","BTCF0:USTF0",1725716753376,0.091744,54502.0,54494.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725716753377,0.091744,54502.0,54498.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1725716753880,0.0486,54504.0,54494.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725716753881,0.091755,54496.0,54494.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725716754377,0.091755,54496.0,54494.0,0.138656]
["bitfinex-derivatives","BTCF0:USTF0",1725716754576,0.19,54499.0,54495.0,0.091755]
["bitfinex-derivatives","BTCF0:USTF0",1725716754781,0.19,54499.0,54491.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725716754782,0.091754,54497.0,54491.0,0.091761]
["bitfinex-derivatives","BTCF0:USTF0",1725716754965,0.091754,54496.0,54492.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1725716755474,0.091754,54496.0,54493.0,0.091758]
["bitfinex-derivatives","BTCF0:USTF0",1725716755667,0.091754,54496.0,54494.0,0.091757]
["bitfinex-derivatives","BTCF0:USTF0",1725716757077,0.091748,54500.0,54494.0,0.091757]
["bitfinex-derivatives","BTCF0:USTF0",1725716757676,0.091749,54499.0,54494.0,0.091757]
["bitfinex-derivatives","BTCF0:USTF0",1725716758379,0.091751,54498.0,54494.0,0.091757]
["bitfinex-derivatives","BTCF0:USTF0",1725716758780,0.0475,54501.0,54487.0,0.091768]
["bitfinex-derivatives","BTCF0:USTF0",1725716758781,0.091764,54490.0,54487.0,0.091768]
["bitfinex-derivatives","BTCF0:USTF0",1725716758971,0.091762,54491.0,54487.0,0.091768]
["bitfinex-derivatives","BTCF0:USTF0",1725716759272,0.19,54495.0,54485.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725716759273,0.0461,54494.0,54485.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725716759674,0.0461,54493.0,54485.0,0.137872]
["bitfinex-derivatives","BTCF0:USTF0",1725716759873,0.19,54491.0,54485.0,0.137872]
["bitfinex-derivatives","BTCF0:USTF0",1725716760285,0.091768,54488.0,54485.0,0.091772]
["bitfinex-derivatives","BTCF0:USTF0",1725716761085,0.091771,54486.0,54482.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725716761677,0.19,54488.0,54485.0,0.091772]
["bitfinex-derivatives","BTCF0:USTF0",1725716762180,0.091761,54492.0,54489.0,0.091766]
["bitfinex-derivatives","BTCF0:USTF0",1725716762880,0.281765,54490.0,54486.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1725716763186,0.281765,54490.0,54487.0,0.091769]
["bitfinex-derivatives","BTCF0:USTF0",1725716765671,0.281765,54490.0,54478.0,0.03230275]
["bitfinex-derivatives","BTCF0:USTF0",1725716765672,0.19,54490.0,54476.0,0.07307267]
["bitfinex-derivatives","BTCF0:USTF0",1725716765870,0.09178,54481.0,54473.0,0.26307267]
["bitfinex-derivatives","BTCF0:USTF0",1725716766078,0.09178,54481.0,54477.0,0.091785]
["bitfinex-derivatives","BTCF0:USTF0",1725716766273,0.09178,54481.0,54473.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716766475,0.09178,54481.0,54478.0,0.091784]
["bitfinex-derivatives","BTCF0:USTF0",1725716766678,0.09178,54481.0,54479.0,0.091782]
["bitfinex-derivatives","BTCF0:USTF0",1725716767071,0.091781,54480.0,54479.0,0.091782]
["bitfinex-derivatives","BTCF0:USTF0",1725716767381,0.091783,54479.0,54475.0,0.091788]
["bitfinex-derivatives","BTCF0:USTF0",1725716767891,0.19,54477.0,54471.0,0.091795]
["bitfinex-derivatives","BTCF0:USTF0",1725716768075,0.091791,54474.0,54471.0,0.091795]
["bitfinex-derivatives","BTCF0:USTF0",1725716769295,0.091795,54472.0,54467.0,0.139102]
["bitfinex-derivatives","BTCF0:USTF0",1725716769487,0.19,54470.0,54463.0,0.091809]
["bitfinex-derivatives","BTCF0:USTF0",1725716769680,0.091798,54470.0,54463.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716770394,0.19,54473.0,54463.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716770395,0.091794,54473.0,54463.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716770575,0.19,54464.0,54455.0,0.07307267]
["bitfinex-derivatives","BTCF0:USTF0",1725716770780,0.19,54464.0,54453.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716770983,0.19,54464.0,54456.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716771284,0.19,54464.0,54449.0,0.07307267]
["bitfinex-derivatives","BTCF0:USTF0",1725716771285,0.0496,54478.0,54463.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716771476,0.0968,54481.0,54475.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716771678,0.19,54477.0,54467.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716771872,0.19,54477.0,54474.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1725716772082,0.19,54477.0,54470.0,0.091797]
["bitfinex-derivatives","BTCF0:USTF0",1725716772773,0.0968,54481.0,54470.0,0.091797]
["bitfinex-derivatives","BTCF0:USTF0",1725716772774,0.19,54474.0,54470.0,0.091797]
["bitfinex-derivatives","BTCF0:USTF0",1725716772974,0.19,54474.0,54467.0,0.091802]
["bitfinex-derivatives","BTCF0:USTF0",1725716773173,0.19,54470.0,54468.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1725716773380,0.19,54470.0,54464.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725716773576,0.19,54470.0,54464.0,0.140006]
["bitfinex-derivatives","BTCF0:USTF0",1725716773780,0.19,54467.0,54464.0,0.091806]
["bitfinex-derivatives","BTCF0:USTF0",1725716774084,0.0467,54469.0,54464.0,0.091806]
["bitfinex-derivatives","BTCF0:USTF0",1725716774288,0.19,54467.0,54458.0,0.07307267]
["bitfinex-derivatives","BTCF0:USTF0",1725716774477,0.19,54463.0,54457.0,0.16489167]
["bitfinex-derivatives","BTCF0:USTF0",1725716774678,0.19,54467.0,54456.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716774991,0.091806,54465.0,54460.0,0.091814]
["bitfinex-derivatives","BTCF0:USTF0",1725716777178,0.0477,54468.0,54460.0,0.091814]
["bitfinex-derivatives","BTCF0:USTF0",1725716777179,0.0477,54468.0,54460.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716778082,0.0477,54468.0,54463.0,0.091809]
["bitfinex-derivatives","BTCF0:USTF0",1725716778685,0.0477,54468.0,54452.0,0.10975401]
["bitfinex-derivatives","BTCF0:USTF0",1725716778686,0.19,54467.0,54457.0,0.07307267]
["bitfinex-derivatives","BTCF0:USTF0",1725716778985,0.19,54463.0,54454.0,0.07307267]
["bitfinex-derivatives","BTCF0:USTF0",1725716779190,0.19,54467.0,54458.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716779382,0.091806,54466.0,54461.0,0.091812]
["bitfinex-derivatives","BTCF0:USTF0",1725716779986,0.19,54467.0,54461.0,0.091812]
["bitfinex-derivatives","BTCF0:USTF0",1725716780181,0.091807,54465.0,54457.0,0.07307267]
["bitfinex-derivatives","BTCF0:USTF0",1725716780387,0.19,54467.0,54462.0,0.091811]
["bitfinex-derivatives","BTCF0:USTF0",1725716780586,0.091804,54466.0,54462.0,0.091811]
["bitfinex-derivatives","BTCF0:USTF0",1725716782098,0.19,54464.0,54462.0,0.091811]
["bitfinex-derivatives","BTCF0:USTF0",1725716782685,0.281809,54464.0,54459.0,0.07307267]
["bitfinex-derivatives","BTCF0:USTF0",1725716782889,0.19,54460.0,54458.0,0.091817]
["bitfinex-derivatives","BTCF0:USTF0",1725716783197,0.19,54460.0,54452.0,0.09146167]
["bitfinex-derivatives","BTCF0:USTF0",1725716783198,0.0481,54459.0,54455.0,0.07307267]
["bitfinex-derivatives","BTCF0:USTF0",1725716783489,0.0481,54459.0,54452.0,0.09146167]
["bitfinex-derivatives","BTCF0:USTF0",1725716783490,0.0481,54459.0,54452.0,0.26307267]
["bitfinex-derivatives","BTCF0:USTF0",1725716783691,0.0481,54459.0,54458.0,0.091818]
["bitfinex-derivatives","BTCF0:USTF0",1725716783890,0.2381,54459.0,54455.0,0.091822]
["bitfinex-derivatives","BTCF0:USTF0",1725716784097,0.0456,54458.0,54455.0,0.091822]
["bitfinex-derivatives","BTCF0:USTF0",1725716784284,0.091825,54454.0,54452.0,0.091828]
["bitfinex-derivatives","BTCF0:USTF0",1725716784484,0.0497,54453.0,54452.0,0.091828]
["bitfinex-derivatives","BTCF0:USTF0",1725716786796,0.141526,54453.0,54449.0,0.16490467]
["bitfinex-derivatives","BTCF0:USTF0",1725716787003,0.091831,54450.0,54449.0,0.07307267]
["bitfinex-derivatives","BTCF0:USTF0",1725716787386,0.19,54452.0,54449.0,0.07307267]
["bitfinex-derivatives","BTCF0:USTF0",1725716787697,0.091825,54454.0,54451.0,0.091829]
["bitfinex-derivatives","BTCF0:USTF0",1725716791087,0.0456,54458.0,54449.0,0.07307267]
["bitfinex-derivatives","BTCF0:USTF0",1725716791088,0.28183,54452.0,54449.0,0.091833]
["bitfinex-derivatives","BTCF0:USTF0",1725716791292,0.137419,54458.0,54448.0,0.26307267]
["bitfinex-derivatives","BTCF0:USTF0",1725716791293,0.2356,54458.0,54448.0,0.26307267]
["bitfinex-derivatives","BTCF0:USTF0",1725716791492,0.0456,54458.0,54451.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716791685,0.139918,54459.0,54452.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725716791995,0.0451,54461.0,54452.0,0.12237267]
["bitfinex-derivatives","BTCF0:USTF0",1725716791996,0.136913,54461.0,54452.0,0.12237267]
["bitfinex-derivatives","BTCF0:USTF0",1725716792190,0.136913,54461.0,54452.0,0.16957267]
["bitfinex-derivatives","BTCF0:USTF0",1725716792394,0.09097854,54461.0,54454.0,0.07307267]
["bitfinex-derivatives","BTCF0:USTF0",1725716792596,0.09097854,54461.0,54459.0,0.091816]
["bitfinex-derivatives","BTCF0:USTF0",1725716792901,0.19,54462.0,54460.0,0.091815]
["bitfinex-derivatives","BTCF0:USTF0",1725716793793,0.19,54462.0,54461.0,0.091813]
["bitfinex-derivatives","BTCF0:USTF0",1725716793992,0.00104001,54481.0,54478.0,0.091783]
["bitfinex-derivatives","BTCF0:USTF0",1725716794208,0.0476,54482.0,54478.0,0.091783]
["bitfinex-derivatives","BTCF0:USTF0",1725716794494,0.0476,54482.0,54474.0,0.07304157]
["bitfinex-derivatives","BTCF0:USTF0",1725716794896,0.19,54480.0,54474.0,0.07304157]
["bitfinex-derivatives","BTCF0:USTF0",1725716795391,0.139378,54482.0,54474.0,0.07304157]
["bitfinex-derivatives","BTCF0:USTF0",1725716795592,0.19,54480.0,54475.0,0.07304157]
["bitfinex-derivatives","BTCF0:USTF0",1725716795902,0.19,54480.0,54475.0,0.16483057]
["bitfinex-derivatives","BTCF0:USTF0",1725716796299,0.19,54477.0,54472.0,0.07304157]
["bitfinex-derivatives","BTCF0:USTF0",1725716796490,0.19,54473.0,54472.0,0.07304157]
["bitfinex-derivatives","BTCF0:USTF0",1725716796687,0.19,54473.0,54470.0,0.16483757]
["bitfinex-derivatives","BTCF0:USTF0",1725716796887,0.19,54473.0,54470.0,0.091796]
["bitfinex-derivatives","BTCF0:USTF0",1725716799189,0.19,54473.0,54466.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725716799389,0.19,54473.0,54465.0,0.091805]
["bitfinex-derivatives","BTCF0:USTF0",1725716799390,0.19,54468.0,54465.0,0.091805]
["bitfinex-derivatives","BTCF0:USTF0",1725716799799,0.2362,54472.0,54463.0,0.11954157]
["bitfinex-derivatives","BTCF0:USTF0",1725716800002,0.2362,54472.0,54467.0,0.091803]
["bitfinex-derivatives","BTCF0:USTF0",1725716800392,0.091799,54469.0,54463.0,0.21135057]
["bitfinex-derivatives","BTCF0:USTF0",1725716800690,0.281799,54469.0,54463.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725716801091,0.091802,54468.0,54466.0,0.091804]
["bitfinex-derivatives","BTCF0:USTF0",1725716801291,0.19,54469.0,54460.0,0.07304157]
["bitfinex-derivatives","BTCF0:USTF0",1725716801292,0.091813,54461.0,54460.0,0.07304157]
["bitfinex-derivatives","BTCF0:USTF0",1725716801491,0.091815,54460.0,54455.0,0.07304157]
["bitfinex-derivatives","BTCF0:USTF0",1725716801695,0.19,54460.0,54453.0,0.07304157]
["bitfinex-derivatives","BTCF0:USTF0",1725716801894,0.091818,54458.0,54454.0,0.091823]
["bitfinex-derivatives","BTCF0:USTF0",1725716802101,0.0954,54459.0,54452.0,0.07304157]
["bitfinex-derivatives","BTCF0:USTF0",1725716802303,0.091811,54462.0,54455.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716802599,0.091811,54462.0,54459.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716802800,0.0974,54467.0,54459.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716803108,0.091806,54465.0,54457.0,0.07304157]
["bitfinex-derivatives","BTCF0:USTF0",1725716803310,0.091806,54465.0,54460.0,0.091813]
["bitfinex-derivatives","BTCF0:USTF0",1725716803494,0.09181,54463.0,54456.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725716803803,0.19,54462.0,54458.0,0.091818]
["bitfinex-derivatives","BTCF0:USTF0",1725716804000,0.19,54462.0,54458.0,0.16485957]
["bitfinex-derivatives","BTCF0:USTF0",1725716804206,0.19,54462.0,54458.0,0.091818]
["bitfinex-derivatives","BTCF0:USTF0",1725716804403,0.091816,54459.0,54456.0,0.07304157]
["bitfinex-derivatives","BTCF0:USTF0",1725716804609,0.091815,54460.0,54457.0,0.091819]
["bitfinex-derivatives","BTCF0:USTF0",1725716805205,0.09182,54457.0,54455.0,0.091823]
["bitfinex-derivatives","BTCF0:USTF0",1725716807107,0.19,54460.0,54455.0,0.091823]
["bitfinex-derivatives","BTCF0:USTF0",1725716807108,0.091821,54456.0,54455.0,0.091823]
["bitfinex-derivatives","BTCF0:USTF0",1725716808503,0.19,54460.0,54451.0,0.07304157]
["bitfinex-derivatives","BTCF0:USTF0",1725716808804,0.091817,54459.0,54456.0,0.091821]
["bitfinex-derivatives","BTCF0:USTF0",1725716809006,0.19,54460.0,54456.0,0.091821]
["bitfinex-derivatives","BTCF0:USTF0",1725716809210,0.09182,54457.0,54451.0,0.07304157]
["bitfinex-derivatives","BTCF0:USTF0",1725716809712,0.19,54460.0,54451.0,0.07304157]
["bitfinex-derivatives","BTCF0:USTF0",1725716809894,0.19,54460.0,54447.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716809895,0.091833,54449.0,54448.0,0.07304157]
["bitfinex-derivatives","BTCF0:USTF0",1725716810097,0.091833,54449.0,54446.0,0.091837]
["bitfinex-derivatives","BTCF0:USTF0",1725716810098,0.281834,54449.0,54446.0,0.091837]
["bitfinex-derivatives","BTCF0:USTF0",1725716810298,0.091837,54447.0,54446.0,0.091837]
["bitfinex-derivatives","BTCF0:USTF0",1725716810498,0.091839,54446.0,54442.0,0.07304157]
["bitfinex-derivatives","BTCF0:USTF0",1725716810908,0.091839,54446.0,54443.0,0.16488457]
["bitfinex-derivatives","BTCF0:USTF0",1725716811207,0.091842,54444.0,54441.0,0.07304157]
["bitfinex-derivatives","BTCF0:USTF0",1725716811410,0.091842,54444.0,54441.0,0.16488657]
["bitfinex-derivatives","BTCF0:USTF0",1725716811597,0.091837,54447.0,54441.0,0.07304157]
["bitfinex-derivatives","BTCF0:USTF0",1725716811998,0.091837,54447.0,54437.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716812202,0.091837,54447.0,54442.0,0.091844]
["bitfinex-derivatives","BTCF0:USTF0",1725716812708,0.19,54449.0,54442.0,0.091844]
["bitfinex-derivatives","BTCF0:USTF0",1725716813804,0.091842,54444.0,54442.0,0.091844]
["bitfinex-derivatives","BTCF0:USTF0",1725716814201,0.091842,54444.0,54437.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716814202,0.091843,54443.0,54439.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1725716814403,0.281845,54442.0,54439.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1725716816309,0.07289365,54448.0,54434.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1725716816310,0.091841,54445.0,54438.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716816498,0.0956,54452.0,54444.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716816902,0.0956,54452.0,54445.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725716817110,0.09183,54451.0,54448.0,0.091833]
["bitfinex-derivatives","BTCF0:USTF0",1725716817310,0.091832,54450.0,54448.0,0.091833]
["bitfinex-derivatives","BTCF0:USTF0",1725716817706,0.19,54449.0,54437.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716818016,0.19,54446.0,54437.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716818312,0.19,54446.0,54441.0,0.091845]
["bitfinex-derivatives","BTCF0:USTF0",1725716818313,0.091842,54444.0,54441.0,0.091845]
["bitfinex-derivatives","BTCF0:USTF0",1725716819215,0.091843,54443.0,54441.0,0.091845]
["bitfinex-derivatives","BTCF0:USTF0",1725716820015,0.091843,54443.0,54442.0,0.091845]
["bitfinex-derivatives","BTCF0:USTF0",1725716820510,0.091848,54441.0,54439.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1725716821014,0.19,54443.0,54435.0,0.11964157]
["bitfinex-derivatives","BTCF0:USTF0",1725716821210,0.19,54446.0,54441.0,0.091845]
["bitfinex-derivatives","BTCF0:USTF0",1725716821416,0.19,54442.0,54441.0,0.091845]
["bitfinex-derivatives","BTCF0:USTF0",1725716822214,0.19,54442.0,54435.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725716822406,0.19,54437.0,54435.0,0.091856]
["bitfinex-derivatives","BTCF0:USTF0",1725716822709,0.091858,54435.0,54430.0,0.07304157]
["bitfinex-derivatives","BTCF0:USTF0",1725716822919,0.09185,54439.0,54431.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716823217,0.09185,54439.0,54432.0,0.07304157]
["bitfinex-derivatives","BTCF0:USTF0",1725716823412,0.2816,54441.0,54432.0,0.07304157]
["bitfinex-derivatives","BTCF0:USTF0",1725716823413,0.19,54441.0,54432.0,0.07304157]
["bitfinex-derivatives","BTCF0:USTF0",1725716823609,0.4222,54450.0,54439.0,0.07304157]
["bitfinex-derivatives","BTCF0:USTF0",1725716823919,0.091835,54448.0,54444.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1725716824306,0.091847,54441.0,54438.0,0.07304157]
["bitfinex-derivatives","BTCF0:USTF0",1725716824509,0.091844,54443.0,54434.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716824814,0.091841,54445.0,54440.0,0.091847]
["bitfinex-derivatives","BTCF0:USTF0",1725716825008,0.091841,54445.0,54438.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716825319,0.091841,54445.0,54442.0,0.091845]
["bitfinex-derivatives","BTCF0:USTF0",1725716827116,0.22348661,54447.0,54438.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716827117,0.19,54447.0,54438.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716827304,0.091835,54449.0,54442.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716827619,0.091835,54449.0,54446.0,0.091838]
["bitfinex-derivatives","BTCF0:USTF0",1725716828616,0.0947,54450.0,54446.0,0.091838]
["bitfinex-derivatives","BTCF0:USTF0",1725716828617,0.091835,54448.0,54446.0,0.091838]
["bitfinex-derivatives","BTCF0:USTF0",1725716829116,0.091837,54447.0,54446.0,0.091838]
["bitfinex-derivatives","BTCF0:USTF0",1725716829519,0.091838,54446.0,54442.0,0.091845]
["bitfinex-derivatives","BTCF0:USTF0",1725716829709,0.19,54447.0,54442.0,0.091845]
["bitfinex-derivatives","BTCF0:USTF0",1725716830605,0.19,54447.0,54438.0,0.091851]
["bitfinex-derivatives","BTCF0:USTF0",1725716830806,0.091846,54442.0,54438.0,0.091851]
["bitfinex-derivatives","BTCF0:USTF0",1725716831006,0.091846,54442.0,54439.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1725716831616,0.091847,54441.0,54439.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1725716832120,0.091847,54441.0,54440.0,0.091848]
["bitfinex-derivatives","BTCF0:USTF0",1725716834117,0.091847,54441.0,54440.0,0.16488957]
["bitfinex-derivatives","BTCF0:USTF0",1725716834314,0.091836,54448.0,54440.0,1.15108]
["bitfinex-derivatives","BTCF0:USTF0",1725716834521,0.03281165,54452.0,54450.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1725716834522,0.091829,54452.0,54450.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1725716835017,0.19,54456.0,54450.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1725716835018,0.09183,54451.0,54450.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1725716835621,0.38860222,54456.0,54452.0,0.091828]
["bitfinex-derivatives","BTCF0:USTF0",1725716835925,0.38860222,54456.0,54447.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725716835926,0.12570857,54456.0,54453.0,0.091826]
["bitfinex-derivatives","BTCF0:USTF0",1725716836223,0.091821,54456.0,54451.0,0.07329346]
["bitfinex-derivatives","BTCF0:USTF0",1725716836613,0.091821,54456.0,54452.0,0.07329346]
["bitfinex-derivatives","BTCF0:USTF0",1725716837015,0.16470865,54460.0,54453.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716837315,0.091815,54460.0,54458.0,0.091818]
["bitfinex-derivatives","BTCF0:USTF0",1725716838116,0.19,54463.0,54458.0,0.091818]
["bitfinex-derivatives","BTCF0:USTF0",1725716838315,0.00092,54465.0,54461.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716838522,0.07289365,54474.0,54464.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716838712,0.19096001,54475.0,54470.0,0.091798]
["bitfinex-derivatives","BTCF0:USTF0",1725716838916,0.19,54475.0,54470.0,0.091798]
["bitfinex-derivatives","BTCF0:USTF0",1725716839117,0.091788,54476.0,54470.0,0.091798]
["bitfinex-derivatives","BTCF0:USTF0",1725716839416,0.091788,54476.0,54469.0,0.26328395]
["bitfinex-derivatives","BTCF0:USTF0",1725716839417,0.19,54479.0,54469.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716839619,0.19,54479.0,54469.0,0.26328395]
["bitfinex-derivatives","BTCF0:USTF0",1725716839817,0.19,54476.0,54469.0,0.07328395]
["bitfinex-derivatives","BTCF0:USTF0",1725716840125,0.281788,54476.0,54469.0,0.091799]
["bitfinex-derivatives","BTCF0:USTF0",1725716841033,0.281788,54476.0,54470.0,0.091798]
["bitfinex-derivatives","BTCF0:USTF0",1725716842127,0.10944201,54474.0,54471.0,0.091795]
["bitfinex-derivatives","BTCF0:USTF0",1725716842431,0.281788,54476.0,54471.0,0.091795]
["bitfinex-derivatives","BTCF0:USTF0",1725716842432,0.10944201,54475.0,54471.0,0.091795]
["bitfinex-derivatives","BTCF0:USTF0",1725716842632,0.10944201,54474.0,54471.0,0.091795]
["bitfinex-derivatives","BTCF0:USTF0",1725716843230,0.10944201,54475.0,54471.0,0.091795]
["bitfinex-derivatives","BTCF0:USTF0",1725716843626,0.10944201,54475.0,54472.0,0.091794]
["bitfinex-derivatives","BTCF0:USTF0",1725716844333,0.39123001,54476.0,54472.0,0.091794]
["bitfinex-derivatives","BTCF0:USTF0",1725716845327,0.09179,54475.0,54472.0,0.091794]
["bitfinex-derivatives","BTCF0:USTF0",1725716845530,0.10944201,54475.0,54468.0,0.091801]
["bitfinex-derivatives","BTCF0:USTF0",1725716845733,0.19,54469.0,54468.0,0.091801]
["bitfinex-derivatives","BTCF0:USTF0",1725716846031,0.281799,54469.0,54468.0,0.091801]
["bitfinex-derivatives","BTCF0:USTF0",1725716846234,0.091802,54468.0,54462.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725716846426,0.07263862,54467.0,54462.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725716846626,0.16444062,54468.0,54467.0,0.091803]
["bitfinex-derivatives","BTCF0:USTF0",1725716846827,0.091802,54468.0,54467.0,0.091803]
["bitfinex-derivatives","BTCF0:USTF0",1725716848837,0.141202,54468.0,54467.0,0.091803]
["bitfinex-derivatives","BTCF0:USTF0",1725716849536,0.091805,54466.0,54463.0,0.091809]
["bitfinex-derivatives","BTCF0:USTF0",1725716849734,0.091805,54466.0,54465.0,0.091806]
["bitfinex-derivatives","BTCF0:USTF0",1725716850042,0.09181,54463.0,54461.0,0.091812]
["bitfinex-derivatives","BTCF0:USTF0",1725716850828,0.0918,54467.0,54453.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725716850829,0.19,54462.0,54453.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725716851029,0.091809,54464.0,54456.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716851233,0.0918,54467.0,54462.0,0.091811]
["bitfinex-derivatives","BTCF0:USTF0",1725716851234,0.091811,54463.0,54462.0,0.091811]
["bitfinex-derivatives","BTCF0:USTF0",1725716852436,0.091811,54463.0,54456.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716852437,0.19,54464.0,54458.0,0.091817]
["bitfinex-derivatives","BTCF0:USTF0",1725716852632,0.091815,54460.0,54458.0,0.091817]
["bitfinex-derivatives","BTCF0:USTF0",1725716853126,0.091815,54460.0,54453.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725716854134,0.091815,54460.0,54458.0,0.091818]
["bitfinex-derivatives","BTCF0:USTF0",1725716855035,0.091815,54460.0,54454.0,0.091824]
["bitfinex-derivatives","BTCF0:USTF0",1725716855539,0.091815,54460.0,54453.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725716855738,0.091822,54456.0,54454.0,0.091824]
["bitfinex-derivatives","BTCF0:USTF0",1725716857542,0.091815,54460.0,54453.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725716857738,0.091811,54463.0,54461.0,0.091812]
["bitfinex-derivatives","BTCF0:USTF0",1725716861846,0.091811,54463.0,54462.0,0.091811]
["bitfinex-derivatives","BTCF0:USTF0",1725716865742,0.1094275,54465.0,54464.0,0.091808]
["bitfinex-derivatives","BTCF0:USTF0",1725716865949,0.1094275,54467.0,54466.0,0.091804]
["bitfinex-derivatives","BTCF0:USTF0",1725716866134,0.1094275,54468.0,54467.0,0.091803]
["bitfinex-derivatives","BTCF0:USTF0",1725716866443,0.10946829,54469.0,54468.0,0.091801]
["bitfinex-derivatives","BTCF0:USTF0",1725716866641,0.10946829,54469.0,54468.0,0.281801]
["bitfinex-derivatives","BTCF0:USTF0",1725716867048,0.10946829,54470.0,54469.0,0.091799]
["bitfinex-derivatives","BTCF0:USTF0",1725716867235,0.12768235,54479.0,54470.0,0.091798]
["bitfinex-derivatives","BTCF0:USTF0",1725716867236,0.10946829,54471.0,54470.0,0.091798]
["bitfinex-derivatives","BTCF0:USTF0",1725716867438,0.091788,54476.0,54472.0,0.091793]
["bitfinex-derivatives","BTCF0:USTF0",1725716867640,0.03545444,54475.0,54472.0,0.091793]
["bitfinex-derivatives","BTCF0:USTF0",1725716867845,0.03545444,54474.0,54472.0,0.091793]
["bitfinex-derivatives","BTCF0:USTF0",1725716868051,0.091788,54476.0,54472.0,0.091793]
["bitfinex-derivatives","BTCF0:USTF0",1725716868344,0.03545444,54475.0,54472.0,0.091793]
["bitfinex-derivatives","BTCF0:USTF0",1725716868646,0.03545444,54474.0,54472.0,0.091793]
["bitfinex-derivatives","BTCF0:USTF0",1725716868843,0.091788,54476.0,54472.0,0.091793]
["bitfinex-derivatives","BTCF0:USTF0",1725716869045,0.03545445,54475.0,54472.0,0.091793]
["bitfinex-derivatives","BTCF0:USTF0",1725716869347,0.03545445,54474.0,54472.0,0.281793]
["bitfinex-derivatives","BTCF0:USTF0",1725716869536,0.091788,54476.0,54472.0,0.281793]
["bitfinex-derivatives","BTCF0:USTF0",1725716869743,0.03545445,54475.0,54472.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716869937,0.03226821,54481.0,54475.0,0.091789]
["bitfinex-derivatives","BTCF0:USTF0",1725716870251,0.091786,54478.0,54475.0,0.091789]
["bitfinex-derivatives","BTCF0:USTF0",1725716871047,0.37618,54488.0,54467.0,0.03312137]
["bitfinex-derivatives","BTCF0:USTF0",1725716871048,0.10948665,54477.0,54476.0,0.281788]
["bitfinex-derivatives","BTCF0:USTF0",1725716871345,0.091777,54483.0,54477.0,0.091786]
["bitfinex-derivatives","BTCF0:USTF0",1725716871346,0.10948051,54478.0,54477.0,0.091786]
["bitfinex-derivatives","BTCF0:USTF0",1725716871543,0.091777,54483.0,54476.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716871544,0.10948051,54479.0,54476.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716871739,0.10948051,54480.0,54479.0,0.091783]
["bitfinex-derivatives","BTCF0:USTF0",1725716872040,0.091778,54482.0,54479.0,0.281783]
["bitfinex-derivatives","BTCF0:USTF0",1725716872243,0.07297381,54480.0,54479.0,0.091783]
["bitfinex-derivatives","BTCF0:USTF0",1725716872440,0.07297381,54481.0,54479.0,0.091783]
["bitfinex-derivatives","BTCF0:USTF0",1725716872644,0.07297381,54480.0,54479.0,0.091783]
["bitfinex-derivatives","BTCF0:USTF0",1725716874049,0.26297381,54480.0,54474.0,0.03265816]
["bitfinex-derivatives","BTCF0:USTF0",1725716874358,0.07297381,54479.0,54474.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1725716874546,0.12047381,54479.0,54474.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1725716874751,0.07297381,54478.0,54474.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1725716875140,0.091789,54476.0,54474.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1725716875537,0.091789,54476.0,54475.0,0.091789]
["bitfinex-derivatives","BTCF0:USTF0",1725716878249,0.091801,54468.0,54465.0,0.05491001]
["bitfinex-derivatives","BTCF0:USTF0",1725716878445,0.091801,54468.0,54464.0,0.03262772]
["bitfinex-derivatives","BTCF0:USTF0",1725716878645,0.091801,54468.0,54462.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716879245,0.09121727,54463.0,54462.0,0.281811]
["bitfinex-derivatives","BTCF0:USTF0",1725716879752,0.09121727,54463.0,54462.0,1.432651]
["bitfinex-derivatives","BTCF0:USTF0",1725716879946,0.09121727,54463.0,54462.0,1.4654548]
["bitfinex-derivatives","BTCF0:USTF0",1725716881250,0.10946072,54466.0,54465.0,0.091806]
["bitfinex-derivatives","BTCF0:USTF0",1725716881558,0.10946072,54467.0,54466.0,0.091804]
["bitfinex-derivatives","BTCF0:USTF0",1725716881753,0.10946072,54468.0,54467.0,0.091803]
["bitfinex-derivatives","BTCF0:USTF0",1725716881957,0.10946072,54468.0,54465.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716881958,0.10946072,54469.0,54468.0,0.091801]
["bitfinex-derivatives","BTCF0:USTF0",1725716882142,0.10946072,54472.0,54468.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716882450,0.10946072,54473.0,54472.0,0.091794]
["bitfinex-derivatives","BTCF0:USTF0",1725716882651,0.10946072,54474.0,54473.0,0.091793]
["bitfinex-derivatives","BTCF0:USTF0",1725716882855,0.09282701,54477.0,54473.0,0.091793]
["bitfinex-derivatives","BTCF0:USTF0",1725716883057,0.091787,54477.0,54474.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1725716883952,0.091787,54477.0,54475.0,0.091789]
["bitfinex-derivatives","BTCF0:USTF0",1725716885659,0.091781,54480.0,54471.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716885852,0.10936545,54474.0,54471.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716886363,0.07975705,54479.0,54471.0,0.22249837]
["bitfinex-derivatives","BTCF0:USTF0",1725716886563,0.10937333,54473.0,54471.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716887065,0.10937333,54473.0,54472.0,0.091794]
["bitfinex-derivatives","BTCF0:USTF0",1725716887362,0.17154005,54479.0,54476.0,0.091787]
["bitfinex-derivatives","BTCF0:USTF0",1725716888062,0.139283,54479.0,54475.0,0.05489585]
["bitfinex-derivatives","BTCF0:USTF0",1725716888356,0.139283,54479.0,54475.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716888558,0.091778,54482.0,54475.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716888963,0.091778,54482.0,54479.0,0.091782]
["bitfinex-derivatives","BTCF0:USTF0",1725716889164,0.091778,54482.0,54480.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1725716890460,0.091778,54482.0,54481.0,0.091779]
["bitfinex-derivatives","BTCF0:USTF0",1725716894159,0.18292236,54482.0,54481.0,0.091779]
["bitfinex-derivatives","BTCF0:USTF0",1725716895164,0.091778,54482.0,54481.0,0.091779]
["bitfinex-derivatives","BTCF0:USTF0",1725716896672,0.08164878,54483.0,54482.0,0.091778]
["bitfinex-derivatives","BTCF0:USTF0",1725716896856,0.17300281,54483.0,54482.0,0.281778]
["bitfinex-derivatives","BTCF0:USTF0",1725716897169,0.08164878,54483.0,54482.0,0.091778]
["bitfinex-derivatives","BTCF0:USTF0",1725716897769,0.0488,54483.0,54482.0,0.091778]
["bitfinex-derivatives","BTCF0:USTF0",1725716897971,0.09135403,54484.0,54483.0,0.091776]
["bitfinex-derivatives","BTCF0:USTF0",1725716898169,0.09135403,54486.0,54482.0,0.24489585]
["bitfinex-derivatives","BTCF0:USTF0",1725716898469,0.0730916,54483.0,54482.0,0.33667385]
["bitfinex-derivatives","BTCF0:USTF0",1725716899961,0.0474,54487.0,54482.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716900166,0.07307371,54486.0,54485.0,0.091772]
["bitfinex-derivatives","BTCF0:USTF0",1725716900368,0.07307371,54486.0,54485.0,0.146772]
["bitfinex-derivatives","BTCF0:USTF0",1725716900574,0.07307371,54487.0,54486.0,0.091771]
["bitfinex-derivatives","BTCF0:USTF0",1725716901462,0.03385813,54488.0,54486.0,0.091771]
["bitfinex-derivatives","BTCF0:USTF0",1725716901668,0.140867,54489.0,54486.0,0.091771]
["bitfinex-derivatives","BTCF0:USTF0",1725716902065,0.0491,54489.0,54486.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716902268,0.24498344,54489.0,54488.0,0.091767]
["bitfinex-derivatives","BTCF0:USTF0",1725716902467,0.11716481,54489.0,54488.0,0.091767]
["bitfinex-derivatives","BTCF0:USTF0",1725716903170,0.091768,54488.0,54486.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716903376,0.03544366,54487.0,54486.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716904060,0.03544366,54487.0,54486.0,0.28177]
["bitfinex-derivatives","BTCF0:USTF0",1725716904476,0.03544384,54487.0,54486.0,0.28177]
["bitfinex-derivatives","BTCF0:USTF0",1725716909273,0.08172115,54489.0,54487.0,0.091769]
["bitfinex-derivatives","BTCF0:USTF0",1725716910370,0.08172115,54489.0,54488.0,0.091767]
["bitfinex-derivatives","BTCF0:USTF0",1725716912281,0.11987972,54493.0,54490.0,0.091764]
["bitfinex-derivatives","BTCF0:USTF0",1725716912471,0.21163872,54493.0,54490.0,0.091764]
["bitfinex-derivatives","BTCF0:USTF0",1725716912670,0.091761,54492.0,54490.0,0.091764]
["bitfinex-derivatives","BTCF0:USTF0",1725716915680,0.15356216,54493.0,54490.0,0.091764]
["bitfinex-derivatives","BTCF0:USTF0",1725716915681,0.091762,54491.0,54490.0,0.091764]
["bitfinex-derivatives","BTCF0:USTF0",1725716916880,0.091762,54491.0,54486.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1725716916881,0.091769,54487.0,54486.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1725716917086,0.091775,54484.0,54480.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1725716917382,0.1,54481.0,54480.0,0.091781]
["bitfinex-derivatives","BTCF0:USTF0",1725716917576,0.13544894,54481.0,54480.0,0.091781]
["bitfinex-derivatives","BTCF0:USTF0",1725716917878,0.22722994,54481.0,54480.0,0.091781]
["bitfinex-derivatives","BTCF0:USTF0",1725716919476,0.12722994,54481.0,54480.0,0.091781]
["bitfinex-derivatives","BTCF0:USTF0",1725716920577,0.15962339,54481.0,54480.0,0.091781]
["bitfinex-derivatives","BTCF0:USTF0",1725716923785,0.15962414,54481.0,54480.0,0.091781]
["bitfinex-derivatives","BTCF0:USTF0",1725716924280,0.12417445,54481.0,54480.0,0.091781]
["bitfinex-derivatives","BTCF0:USTF0",1725716934988,0.091781,54481.0,54480.0,0.091781]
["bitfinex-derivatives","BTCF0:USTF0",1725716936793,0.091781,54481.0,54478.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716936794,0.03339171,54482.0,54477.0,0.091786]
["bitfinex-derivatives","BTCF0:USTF0",1725716937093,0.091783,54479.0,54473.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716937387,0.09123153,54477.0,54473.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716938095,0.09123153,54477.0,54476.0,0.091788]
["bitfinex-derivatives","BTCF0:USTF0",1725716938681,0.09123153,54478.0,54477.0,0.091786]
["bitfinex-derivatives","BTCF0:USTF0",1725716938893,0.09123153,54478.0,54477.0,0.281786]
["bitfinex-derivatives","BTCF0:USTF0",1725716939390,0.091771,54486.0,54477.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716939594,0.091771,54486.0,54474.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1725716939595,0.09123153,54492.0,54490.0,0.091764]
["bitfinex-derivatives","BTCF0:USTF0",1725716939887,0.091761,54492.0,54489.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725716940393,0.09215153,54495.0,54489.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725716940589,0.091758,54494.0,54493.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725716941091,0.091759,54493.0,54490.0,0.091764]
["bitfinex-derivatives","BTCF0:USTF0",1725716943698,0.091759,54493.0,54491.0,0.091762]
["bitfinex-derivatives","BTCF0:USTF0",1725716946495,0.091759,54493.0,54492.0,0.091761]
["bitfinex-derivatives","BTCF0:USTF0",1725716946995,0.03310411,54495.0,54494.0,0.091757]
["bitfinex-derivatives","BTCF0:USTF0",1725716947196,0.091756,54496.0,54494.0,0.091757]
["bitfinex-derivatives","BTCF0:USTF0",1725716947993,0.091756,54496.0,54495.0,0.091756]
["bitfinex-derivatives","BTCF0:USTF0",1725716948298,0.09126869,54498.0,54495.0,0.191756]
["bitfinex-derivatives","BTCF0:USTF0",1725716948503,0.09126869,54503.0,54496.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1725716948801,0.09126869,54505.0,54504.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1725716948996,0.09126869,54506.0,54504.0,0.19174]
["bitfinex-derivatives","BTCF0:USTF0",1725716949309,0.09126869,54506.0,54505.0,0.091739]
["bitfinex-derivatives","BTCF0:USTF0",1725716949499,0.09126869,54510.0,54504.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725716949695,0.07294925,54506.0,54505.0,0.091739]
["bitfinex-derivatives","BTCF0:USTF0",1725716949999,0.07294925,54507.0,54506.0,0.091737]
["bitfinex-derivatives","BTCF0:USTF0",1725716950402,0.07294925,54512.0,54511.0,0.091729]
["bitfinex-derivatives","BTCF0:USTF0",1725716950907,0.07294925,54513.0,54511.0,0.091729]
["bitfinex-derivatives","BTCF0:USTF0",1725716951103,0.07294925,54513.0,54512.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716951298,0.07294925,54515.0,54513.0,0.091725]
["bitfinex-derivatives","BTCF0:USTF0",1725716951501,0.07294925,54515.0,54514.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716951702,0.091721,54516.0,54514.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716952014,0.28126869,54517.0,54500.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716952303,0.03324698,54518.0,54497.0,0.05496479]
["bitfinex-derivatives","BTCF0:USTF0",1725716952304,0.19,54502.0,54497.0,0.138552]
["bitfinex-derivatives","BTCF0:USTF0",1725716952700,0.19,54506.0,54497.0,0.138552]
["bitfinex-derivatives","BTCF0:USTF0",1725716952892,0.091744,54503.0,54497.0,0.138552]
["bitfinex-derivatives","BTCF0:USTF0",1725716953199,0.091744,54503.0,54498.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1725716953407,0.091744,54503.0,54499.0,0.091749]
["bitfinex-derivatives","BTCF0:USTF0",1725716953608,0.19,54506.0,54495.0,0.091755]
["bitfinex-derivatives","BTCF0:USTF0",1725716953801,0.19,54502.0,54495.0,0.091755]
["bitfinex-derivatives","BTCF0:USTF0",1725716954102,0.19,54505.0,54495.0,0.091755]
["bitfinex-derivatives","BTCF0:USTF0",1725716954298,0.31781863,54502.0,54495.0,0.091755]
["bitfinex-derivatives","BTCF0:USTF0",1725716954605,0.16325536,54501.0,54495.0,0.091755]
["bitfinex-derivatives","BTCF0:USTF0",1725716954807,0.091752,54498.0,54495.0,0.091755]
["bitfinex-derivatives","BTCF0:USTF0",1725716955007,0.03543673,54497.0,54495.0,0.091755]
["bitfinex-derivatives","BTCF0:USTF0",1725716955399,0.03543673,54497.0,54496.0,0.091754]
["bitfinex-derivatives","BTCF0:USTF0",1725716955607,0.12781863,54502.0,54498.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1725716955900,0.14592269,54505.0,54498.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1725716955901,0.091749,54500.0,54498.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1725716956103,0.03543707,54499.0,54498.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1725716956695,0.091749,54500.0,54498.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1725716957206,0.03543538,54499.0,54498.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1725716957800,0.03543538,54499.0,54498.0,0.28175]
["bitfinex-derivatives","BTCF0:USTF0",1725716957996,0.091749,54500.0,54498.0,0.28175]
["bitfinex-derivatives","BTCF0:USTF0",1725716958607,0.21955963,54504.0,54499.0,0.091749]
["bitfinex-derivatives","BTCF0:USTF0",1725716958808,0.03543525,54503.0,54499.0,0.091749]
["bitfinex-derivatives","BTCF0:USTF0",1725716959111,0.03543525,54502.0,54499.0,0.091749]
["bitfinex-derivatives","BTCF0:USTF0",1725716959313,0.03543525,54501.0,54499.0,0.091749]
["bitfinex-derivatives","BTCF0:USTF0",1725716959606,0.03543525,54500.0,54499.0,0.091749]
["bitfinex-derivatives","BTCF0:USTF0",1725716961407,0.091743,54503.0,54499.0,0.091749]
["bitfinex-derivatives","BTCF0:USTF0",1725716961605,0.03543522,54502.0,54499.0,0.091749]
["bitfinex-derivatives","BTCF0:USTF0",1725716961808,0.03543522,54501.0,54500.0,0.091747]
["bitfinex-derivatives","BTCF0:USTF0",1725716962201,0.03543553,54501.0,54500.0,0.091747]
["bitfinex-derivatives","BTCF0:USTF0",1725716962397,0.091743,54503.0,54500.0,0.091747]
["bitfinex-derivatives","BTCF0:USTF0",1725716963404,0.091743,54503.0,54501.0,0.091745]
["bitfinex-derivatives","BTCF0:USTF0",1725716963604,0.091743,54503.0,54498.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716963605,0.091743,54503.0,54502.0,0.091744]
["bitfinex-derivatives","BTCF0:USTF0",1725716964310,0.12711315,54507.0,54502.0,0.281744]
["bitfinex-derivatives","BTCF0:USTF0",1725716964311,0.091737,54506.0,54502.0,0.281744]
["bitfinex-derivatives","BTCF0:USTF0",1725716964921,0.091735,54508.0,54502.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716965127,0.091735,54508.0,54495.0,0.091755]
["bitfinex-derivatives","BTCF0:USTF0",1725716965128,0.091735,54508.0,54506.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716965811,0.091735,54508.0,54506.0,0.281737]
["bitfinex-derivatives","BTCF0:USTF0",1725716966017,0.0728064,54511.0,54507.0,0.091734]
["bitfinex-derivatives","BTCF0:USTF0",1725716966214,0.1645364,54511.0,54507.0,0.091734]
["bitfinex-derivatives","BTCF0:USTF0",1725716966414,0.09173,54511.0,54509.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716967509,0.0728064,54515.0,54509.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716967709,0.0728064,54515.0,54512.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716967915,0.1645274,54516.0,54512.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716968215,0.091721,54516.0,54512.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716968415,0.091721,54516.0,54515.0,0.091722]
["bitfinex-derivatives","BTCF0:USTF0",1725716969020,0.1645214,54520.0,54515.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716969213,0.1645214,54520.0,54519.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716969517,0.16295495,54520.0,54519.0,0.281715]
["bitfinex-derivatives","BTCF0:USTF0",1725716970004,0.0354251,54520.0,54519.0,0.281715]
["bitfinex-derivatives","BTCF0:USTF0",1725716972231,0.091717,54518.0,54511.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1725716972426,0.10927567,54514.0,54511.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716972628,0.091722,54516.0,54511.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716972829,0.10925897,54512.0,54511.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716973940,0.10925897,54512.0,54511.0,0.281729]
["bitfinex-derivatives","BTCF0:USTF0",1725716974139,0.091732,54510.0,54504.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716974437,0.1092371,54505.0,54504.0,0.28174]
["bitfinex-derivatives","BTCF0:USTF0",1725716974627,0.091732,54509.0,54505.0,0.091737]
["bitfinex-derivatives","BTCF0:USTF0",1725716974829,0.03543088,54508.0,54505.0,0.091737]
["bitfinex-derivatives","BTCF0:USTF0",1725716975036,0.091732,54509.0,54506.0,0.091737]
["bitfinex-derivatives","BTCF0:USTF0",1725716975229,0.03543011,54508.0,54506.0,0.091737]
["bitfinex-derivatives","BTCF0:USTF0",1725716975426,0.03543011,54507.0,54506.0,0.091737]
["bitfinex-derivatives","BTCF0:USTF0",1725716975840,0.03543011,54508.0,54506.0,0.091737]
["bitfinex-derivatives","BTCF0:USTF0",1725716976427,0.16295996,54508.0,54506.0,0.091737]
["bitfinex-derivatives","BTCF0:USTF0",1725716977042,0.16295996,54508.0,54507.0,0.091735]
["bitfinex-derivatives","BTCF0:USTF0",1725716977445,0.16458911,54509.0,54507.0,0.091735]
["bitfinex-derivatives","BTCF0:USTF0",1725716978444,0.16458911,54509.0,54504.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716978445,0.091732,54509.0,54508.0,0.091734]
["bitfinex-derivatives","BTCF0:USTF0",1725716978645,0.16463451,54509.0,54508.0,0.091734]
["bitfinex-derivatives","BTCF0:USTF0",1725716978849,0.091732,54509.0,54508.0,0.091734]
["bitfinex-derivatives","BTCF0:USTF0",1725716979346,0.091732,54509.0,54508.0,0.281734]
["bitfinex-derivatives","BTCF0:USTF0",1725716981151,0.07290251,54511.0,54509.0,0.091731]
["bitfinex-derivatives","BTCF0:USTF0",1725716981341,0.07290251,54512.0,54510.0,0.091729]
["bitfinex-derivatives","BTCF0:USTF0",1725716981547,0.07290251,54512.0,54511.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716981739,0.16462951,54512.0,54511.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716982048,0.091727,54512.0,54511.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716982253,0.16462951,54512.0,54511.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716983051,0.07290251,54512.0,54511.0,0.281729]
["bitfinex-derivatives","BTCF0:USTF0",1725716983242,0.07290251,54513.0,54511.0,0.281729]
["bitfinex-derivatives","BTCF0:USTF0",1725716983440,0.07290251,54514.0,54512.0,0.091727]
["bitfinex-derivatives","BTCF0:USTF0",1725716984151,0.07290251,54514.0,54513.0,0.091725]
["bitfinex-derivatives","BTCF0:USTF0",1725716984441,0.091724,54515.0,54513.0,0.091725]
["bitfinex-derivatives","BTCF0:USTF0",1725716984642,0.091724,54515.0,54514.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716986740,0.091724,54515.0,54514.0,0.281724]
["bitfinex-derivatives","BTCF0:USTF0",1725716986940,0.09107139,54517.0,54516.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1725716987951,0.091719,54517.0,54516.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1725716988144,0.18279039,54517.0,54516.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1725716989352,0.09107139,54517.0,54516.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1725716991447,0.10928567,54519.0,54518.0,0.091717]
["bitfinex-derivatives","BTCF0:USTF0",1725716991846,0.20099967,54520.0,54518.0,0.091717]
["bitfinex-derivatives","BTCF0:USTF0",1725716992144,0.20099967,54520.0,54514.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716992145,0.091719,54518.0,54514.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716992453,0.091719,54518.0,54507.0,0.05496479]
["bitfinex-derivatives","BTCF0:USTF0",1725716992454,0.091727,54512.0,54511.0,0.091729]
["bitfinex-derivatives","BTCF0:USTF0",1725716992953,0.12715532,54512.0,54511.0,0.091729]
["bitfinex-derivatives","BTCF0:USTF0",1725716994454,0.03542839,54512.0,54511.0,0.091729]
["bitfinex-derivatives","BTCF0:USTF0",1725716995157,0.03542839,54512.0,54511.0,0.281729]
["bitfinex-derivatives","BTCF0:USTF0",1725716995855,0.13663876,54512.0,54511.0,0.281729]
["bitfinex-derivatives","BTCF0:USTF0",1725716996556,0.08034227,54512.0,54511.0,0.281729]
["bitfinex-derivatives","BTCF0:USTF0",1725716996850,0.22644711,54513.0,54511.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716997052,0.14610484,54513.0,54512.0,0.281727]
["bitfinex-derivatives","BTCF0:USTF0",1725716997555,0.08033932,54513.0,54512.0,1.34032]
["bitfinex-derivatives","BTCF0:USTF0",1725716997753,0.03542708,54513.0,54512.0,1.523774]
["bitfinex-derivatives","BTCF0:USTF0",1725716997954,0.03542708,54513.0,54512.0,1.46503688]
["bitfinex-derivatives","BTCF0:USTF0",1725716998455,0.12784121,54518.0,54517.0,0.091719]
["bitfinex-derivatives","BTCF0:USTF0",1725716998754,0.12784121,54518.0,54517.0,0.281719]
["bitfinex-derivatives","BTCF0:USTF0",1725716999151,0.12784121,54520.0,54519.0,0.091715]
["bitfinex-derivatives","BTCF0:USTF0",1725716999347,0.12784121,54520.0,54519.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716999348,0.12777509,54520.0,54519.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725716999553,0.23781484,54523.0,54522.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1725716999554,0.09126792,54523.0,54522.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1725716999951,0.1095215,54525.0,54519.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717000151,0.09126855,54522.0,54521.0,0.091712]
["bitfinex-derivatives","BTCF0:USTF0",1725717000459,0.09126855,54522.0,54521.0,0.281712]
["bitfinex-derivatives","BTCF0:USTF0",1725717000856,0.09126855,54522.0,54514.0,0.27752186]
["bitfinex-derivatives","BTCF0:USTF0",1725717001061,0.1095215,54525.0,54510.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1725717001062,0.09126855,54515.0,54510.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1725717001359,0.18299355,54513.0,54511.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1725717001564,0.09126855,54512.0,54511.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1725717002964,0.09126855,54513.0,54512.0,0.091727]
["bitfinex-derivatives","BTCF0:USTF0",1725717003159,0.09126855,54513.0,54512.0,0.281727]
["bitfinex-derivatives","BTCF0:USTF0",1725717003346,0.09126855,54515.0,54514.0,0.091724]
["bitfinex-derivatives","BTCF0:USTF0",1725717003548,0.09126855,54515.0,54514.0,0.281724]
["bitfinex-derivatives","BTCF0:USTF0",1725717003768,0.09126855,54518.0,54517.0,0.091719]
["bitfinex-derivatives","BTCF0:USTF0",1725717004058,0.09126855,54518.0,54517.0,0.281719]
["bitfinex-derivatives","BTCF0:USTF0",1725717004361,0.09126855,54519.0,54518.0,0.091717]
["bitfinex-derivatives","BTCF0:USTF0",1725717004559,0.09126855,54519.0,54518.0,0.281717]
["bitfinex-derivatives","BTCF0:USTF0",1725717004762,0.09126855,54520.0,54519.0,0.091715]
["bitfinex-derivatives","BTCF0:USTF0",1725717006357,0.09126855,54521.0,54520.0,0.091714]
["bitfinex-derivatives","BTCF0:USTF0",1725717006563,0.09120527,54522.0,54520.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1725717006756,0.09120527,54523.0,54520.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1725717006950,0.09120527,54525.0,54524.0,0.091707]
["bitfinex-derivatives","BTCF0:USTF0",1725717007256,0.09120527,54527.0,54526.0,0.091703]
["bitfinex-derivatives","BTCF0:USTF0",1725717007455,0.1276597,54527.0,54526.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717007657,0.16307769,54527.0,54526.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717008055,0.16307769,54527.0,54526.0,0.281703]
["bitfinex-derivatives","BTCF0:USTF0",1725717008564,0.03541799,54527.0,54526.0,0.281703]
["bitfinex-derivatives","BTCF0:USTF0",1725717009351,0.23779284,54535.0,54531.0,0.091695]
["bitfinex-derivatives","BTCF0:USTF0",1725717009352,0.1276597,54532.0,54531.0,0.091695]
["bitfinex-derivatives","BTCF0:USTF0",1725717009558,0.03541634,54532.0,54531.0,0.091695]
["bitfinex-derivatives","BTCF0:USTF0",1725717014565,0.2193477,54535.0,54532.0,0.091693]
["bitfinex-derivatives","BTCF0:USTF0",1725717014566,0.07284497,54533.0,54532.0,0.091693]
["bitfinex-derivatives","BTCF0:USTF0",1725717014768,0.07284497,54533.0,54532.0,0.281693]
["bitfinex-derivatives","BTCF0:USTF0",1725717015064,0.091688,54535.0,54532.0,0.281693]
["bitfinex-derivatives","BTCF0:USTF0",1725717015459,0.0728383,54533.0,54532.0,0.281693]
["bitfinex-derivatives","BTCF0:USTF0",1725717016261,0.0728383,54534.0,54532.0,0.281693]
["bitfinex-derivatives","BTCF0:USTF0",1725717016452,0.091688,54535.0,54532.0,0.281693]
["bitfinex-derivatives","BTCF0:USTF0",1725717016657,0.03357992,54538.0,54532.0,0.281693]
["bitfinex-derivatives","BTCF0:USTF0",1725717016658,0.03357992,54538.0,54532.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717016859,0.091685,54538.0,54537.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717017054,0.1488,54539.0,54538.0,0.091683]
["bitfinex-derivatives","BTCF0:USTF0",1725717017055,0.17204894,54539.0,54538.0,0.091683]
["bitfinex-derivatives","BTCF0:USTF0",1725717017369,0.0992,54539.0,54537.0,0.281684]
["bitfinex-derivatives","BTCF0:USTF0",1725717017971,0.190882,54539.0,54537.0,0.281684]
["bitfinex-derivatives","BTCF0:USTF0",1725717018454,0.0992,54539.0,54538.0,0.091683]
["bitfinex-derivatives","BTCF0:USTF0",1725717020677,0.190882,54539.0,54538.0,0.091683]
["bitfinex-derivatives","BTCF0:USTF0",1725717021161,0.0992,54539.0,54538.0,0.091683]
["bitfinex-derivatives","BTCF0:USTF0",1725717021360,0.21152494,54543.0,54539.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1725717021575,0.21152494,54543.0,54542.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717022469,0.21898216,54543.0,54542.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717022867,0.03541245,54543.0,54542.0,0.281677]
["bitfinex-derivatives","BTCF0:USTF0",1725717023461,0.12738181,54547.0,54546.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1725717023661,0.03540693,54547.0,54546.0,0.28167]
["bitfinex-derivatives","BTCF0:USTF0",1725717025471,0.12738181,54552.0,54551.0,0.091661]
["bitfinex-derivatives","BTCF0:USTF0",1725717025674,0.25444648,54552.0,54551.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717026266,0.25444593,54552.0,54551.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717028371,0.12706412,54552.0,54551.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717029280,0.12706412,54552.0,54542.0,0.0322696]
["bitfinex-derivatives","BTCF0:USTF0",1725717029281,1.23020865,54552.0,54544.0,0.091673]
["bitfinex-derivatives","BTCF0:USTF0",1725717029473,0.091671,54546.0,54545.0,0.091671]
["bitfinex-derivatives","BTCF0:USTF0",1725717030777,0.091671,54546.0,54545.0,0.281671]
["bitfinex-derivatives","BTCF0:USTF0",1725717032280,0.100671,54546.0,54545.0,0.282671]
["bitfinex-derivatives","BTCF0:USTF0",1725717033180,0.13409449,54546.0,54545.0,0.282671]
["bitfinex-derivatives","BTCF0:USTF0",1725717033374,0.22500735,54546.0,54545.0,0.282671]
["bitfinex-derivatives","BTCF0:USTF0",1725717033777,0.13409449,54546.0,54545.0,0.282671]
["bitfinex-derivatives","BTCF0:USTF0",1725717035368,0.31667835,54546.0,54545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725717035571,0.091678,54542.0,54537.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717035871,0.18324458,54541.0,54537.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717036073,0.09104458,54540.0,54537.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717036779,0.09104458,54540.0,54539.0,0.091682]
["bitfinex-derivatives","BTCF0:USTF0",1725717036968,0.23064458,54541.0,54540.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1725717037173,0.23064458,54541.0,54540.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1725717037174,0.1396,54541.0,54540.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1725717037980,0.231278,54541.0,54540.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1725717038479,0.235278,54541.0,54540.0,0.28168]
["bitfinex-derivatives","BTCF0:USTF0",1725717039577,0.32632258,54541.0,54540.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1725717040188,0.32632258,54541.0,54537.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717040189,1.38468458,54541.0,54526.0,0.05496479]
["bitfinex-derivatives","BTCF0:USTF0",1725717040488,1.38468458,54541.0,54518.0,0.09146167]
["bitfinex-derivatives","BTCF0:USTF0",1725717040489,0.07287268,54527.0,54525.0,0.091705]
["bitfinex-derivatives","BTCF0:USTF0",1725717040682,0.0917,54528.0,54525.0,0.091705]
["bitfinex-derivatives","BTCF0:USTF0",1725717040984,0.18280472,54528.0,54525.0,0.091705]
["bitfinex-derivatives","BTCF0:USTF0",1725717041279,0.091702,54527.0,54525.0,0.091705]
["bitfinex-derivatives","BTCF0:USTF0",1725717041486,0.091702,54527.0,54515.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717041487,0.7402,54527.0,54515.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717041673,0.6,54528.0,54511.0,0.281728]
["bitfinex-derivatives","BTCF0:USTF0",1725717041674,0.09106207,54520.0,54511.0,0.281728]
["bitfinex-derivatives","BTCF0:USTF0",1725717041876,0.29909543,54524.0,54511.0,0.281728]
["bitfinex-derivatives","BTCF0:USTF0",1725717041877,0.09106207,54517.0,54511.0,0.281728]
["bitfinex-derivatives","BTCF0:USTF0",1725717042187,0.079724,54514.0,54511.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1725717043484,0.079724,54514.0,54500.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725717043485,0.1436,54516.0,54504.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717043678,0.091729,54511.0,54506.0,0.091737]
["bitfinex-derivatives","BTCF0:USTF0",1725717043983,0.085729,54511.0,54506.0,0.091737]
["bitfinex-derivatives","BTCF0:USTF0",1725717044787,0.084729,54511.0,54506.0,0.091737]
["bitfinex-derivatives","BTCF0:USTF0",1725717045182,0.084729,54511.0,54506.0,0.083737]
["bitfinex-derivatives","BTCF0:USTF0",1725717046994,0.084729,54511.0,54508.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717047196,0.091724,54514.0,54510.0,0.091729]
["bitfinex-derivatives","BTCF0:USTF0",1725717047493,0.091724,54514.0,54512.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717047792,0.091724,54514.0,54510.0,0.091729]
["bitfinex-derivatives","BTCF0:USTF0",1725717049296,0.0485,54516.0,54510.0,0.091729]
["bitfinex-derivatives","BTCF0:USTF0",1725717049297,0.091726,54513.0,54510.0,0.091729]
["bitfinex-derivatives","BTCF0:USTF0",1725717054397,0.0485,54516.0,54504.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1725717054398,0.091738,54506.0,54504.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1725717054791,0.091732,54510.0,54502.0,0.091744]
["bitfinex-derivatives","BTCF0:USTF0",1725717054989,0.091732,54510.0,54501.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717055189,0.091732,54510.0,54505.0,0.091737]
["bitfinex-derivatives","BTCF0:USTF0",1725717055395,0.091733,54509.0,54505.0,0.091737]
["bitfinex-derivatives","BTCF0:USTF0",1725717057198,0.091734,54508.0,54505.0,0.091737]
["bitfinex-derivatives","BTCF0:USTF0",1725717057594,0.0467,54512.0,54501.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717057595,0.19,54511.0,54501.0,0.091745]
["bitfinex-derivatives","BTCF0:USTF0",1725717057897,0.091739,54506.0,54502.0,0.091744]
["bitfinex-derivatives","BTCF0:USTF0",1725717058100,0.2358,54511.0,54502.0,0.091744]
["bitfinex-derivatives","BTCF0:USTF0",1725717058291,0.091738,54506.0,54502.0,0.091744]
["bitfinex-derivatives","BTCF0:USTF0",1725717058490,0.091738,54506.0,54503.0,0.091741]
["bitfinex-derivatives","BTCF0:USTF0",1725717059897,0.091738,54506.0,54500.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725717059898,0.091738,54506.0,54504.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1725717060491,0.091739,54505.0,54504.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1725717061389,0.091734,54508.0,54501.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717061590,0.091729,54511.0,54505.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717061800,0.091729,54511.0,54508.0,0.091733]
["bitfinex-derivatives","BTCF0:USTF0",1725717063191,0.091729,54511.0,54505.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717063192,0.091729,54511.0,54509.0,0.091731]
["bitfinex-derivatives","BTCF0:USTF0",1725717066515,0.09173,54510.0,54509.0,0.091731]
["bitfinex-derivatives","BTCF0:USTF0",1725717066711,0.09173,54510.0,54500.0,0.13554963]
["bitfinex-derivatives","BTCF0:USTF0",1725717066712,0.19,54511.0,54500.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725717066916,0.091744,54503.0,54501.0,0.091745]
["bitfinex-derivatives","BTCF0:USTF0",1725717067608,0.091744,54503.0,54502.0,0.05496479]
["bitfinex-derivatives","BTCF0:USTF0",1725717068408,0.091744,54503.0,54502.0,0.091744]
["bitfinex-derivatives","BTCF0:USTF0",1725717070505,0.091744,54503.0,54502.0,0.32299646]
["bitfinex-derivatives","BTCF0:USTF0",1725717071417,0.091744,54503.0,54502.0,0.23153499]
["bitfinex-derivatives","BTCF0:USTF0",1725717072613,0.091744,54503.0,54502.0,0.23153308]
["bitfinex-derivatives","BTCF0:USTF0",1725717075920,0.183488,54503.0,54502.0,0.13978908]
["bitfinex-derivatives","BTCF0:USTF0",1725717076216,0.183488,54503.0,54498.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725717076217,0.091744,54502.0,54499.0,0.02180707]
["bitfinex-derivatives","BTCF0:USTF0",1725717076405,0.091744,54502.0,54497.0,0.02180707]
["bitfinex-derivatives","BTCF0:USTF0",1725717076406,0.281747,54500.0,54497.0,0.02180707]
["bitfinex-derivatives","BTCF0:USTF0",1725717076606,0.281747,54500.0,54488.0,0.18340378]
["bitfinex-derivatives","BTCF0:USTF0",1725717076607,0.19,54498.0,54488.0,0.18340378]
["bitfinex-derivatives","BTCF0:USTF0",1725717076826,0.091761,54492.0,54491.0,0.091762]
["bitfinex-derivatives","BTCF0:USTF0",1725717077518,0.091764,54490.0,54488.0,0.18340378]
["bitfinex-derivatives","BTCF0:USTF0",1725717077726,0.091764,54490.0,54489.0,0.091766]
["bitfinex-derivatives","BTCF0:USTF0",1725717079608,0.19,54492.0,54487.0,0.09163678]
["bitfinex-derivatives","BTCF0:USTF0",1725717079823,0.19,54489.0,54484.0,0.09163678]
["bitfinex-derivatives","BTCF0:USTF0",1725717080123,0.19,54489.0,54480.0,0.10996291]
["bitfinex-derivatives","BTCF0:USTF0",1725717080124,0.091774,54484.0,54481.0,0.09163678]
["bitfinex-derivatives","BTCF0:USTF0",1725717080314,0.091774,54484.0,54480.0,0.091781]
["bitfinex-derivatives","BTCF0:USTF0",1725717081118,0.091777,54483.0,54480.0,0.091781]
["bitfinex-derivatives","BTCF0:USTF0",1725717085616,0.091777,54483.0,54481.0,0.091779]
["bitfinex-derivatives","BTCF0:USTF0",1725717086111,0.0451,54484.0,54475.0,0.28163678]
["bitfinex-derivatives","BTCF0:USTF0",1725717086308,0.0451,54484.0,54480.0,0.091781]
["bitfinex-derivatives","BTCF0:USTF0",1725717086309,0.09178,54481.0,54480.0,0.091781]
["bitfinex-derivatives","BTCF0:USTF0",1725717087621,0.28178,54481.0,54480.0,0.091781]
["bitfinex-derivatives","BTCF0:USTF0",1725717088421,0.19,54481.0,54473.0,0.03240479]
["bitfinex-derivatives","BTCF0:USTF0",1725717088609,0.19,54481.0,54477.0,0.091786]
["bitfinex-derivatives","BTCF0:USTF0",1725717089222,0.19,54481.0,54474.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1725717089417,0.091789,54475.0,54474.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1725717090621,0.091789,54475.0,54466.0,0.091803]
["bitfinex-derivatives","BTCF0:USTF0",1725717090622,0.19,54476.0,54475.0,0.091789]
["bitfinex-derivatives","BTCF0:USTF0",1725717090820,0.281788,54476.0,54475.0,0.091789]
["bitfinex-derivatives","BTCF0:USTF0",1725717091725,0.091793,54473.0,54464.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717091924,0.091793,54473.0,54464.0,0.22339185]
["bitfinex-derivatives","BTCF0:USTF0",1725717094024,0.091793,54473.0,54471.0,0.091795]
["bitfinex-derivatives","BTCF0:USTF0",1725717097129,0.091793,54473.0,54472.0,0.091794]
["bitfinex-derivatives","BTCF0:USTF0",1725717098625,0.19,54476.0,54473.0,0.091791]
["bitfinex-derivatives","BTCF0:USTF0",1725717098828,0.281789,54476.0,54473.0,0.091791]
["bitfinex-derivatives","BTCF0:USTF0",1725717099021,0.09179,54475.0,54473.0,0.091791]
["bitfinex-derivatives","BTCF0:USTF0",1725717099224,0.091791,54474.0,54473.0,0.091791]
["bitfinex-derivatives","BTCF0:USTF0",1725717100928,0.19,54479.0,54467.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717101224,0.19,54478.0,54467.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717101526,0.091788,54476.0,54474.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1725717102718,0.091788,54476.0,54475.0,0.091789]
["bitfinex-derivatives","BTCF0:USTF0",1725717106527,0.091794,54473.0,54472.0,0.091794]
["bitfinex-derivatives","BTCF0:USTF0",1725717106728,0.281794,54473.0,54472.0,0.091794]
["bitfinex-derivatives","BTCF0:USTF0",1725717108830,0.091799,54470.0,54469.0,0.091799]
["bitfinex-derivatives","BTCF0:USTF0",1725717109135,0.04587781,54470.0,54469.0,0.091799]
["bitfinex-derivatives","BTCF0:USTF0",1725717115731,0.23587781,54470.0,54469.0,0.091799]
["bitfinex-derivatives","BTCF0:USTF0",1725717117835,0.23587781,54470.0,54468.0,0.09163678]
["bitfinex-derivatives","BTCF0:USTF0",1725717117836,0.183598,54469.0,54468.0,0.09163678]
["bitfinex-derivatives","BTCF0:USTF0",1725717118038,0.183598,54469.0,54458.0,0.09163678]
["bitfinex-derivatives","BTCF0:USTF0",1725717118039,0.091803,54467.0,54458.0,0.09163678]
["bitfinex-derivatives","BTCF0:USTF0",1725717118227,0.091803,54467.0,54447.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725717118228,0.091824,54455.0,54453.0,0.09163678]
["bitfinex-derivatives","BTCF0:USTF0",1725717118428,0.19,54459.0,54452.0,0.091828]
["bitfinex-derivatives","BTCF0:USTF0",1725717118429,0.091821,54457.0,54452.0,0.091828]
["bitfinex-derivatives","BTCF0:USTF0",1725717118934,0.0494,54458.0,54450.0,0.09163678]
["bitfinex-derivatives","BTCF0:USTF0",1725717119127,0.07293721,54466.0,54456.0,0.28163678]
["bitfinex-derivatives","BTCF0:USTF0",1725717119326,0.186701,54469.0,54465.0,0.091805]
["bitfinex-derivatives","BTCF0:USTF0",1725717119327,0.0949,54469.0,54465.0,0.091805]
["bitfinex-derivatives","BTCF0:USTF0",1725717119539,0.0949,54469.0,54466.0,0.091804]
["bitfinex-derivatives","BTCF0:USTF0",1725717119727,0.1396,54469.0,54466.0,0.091803]
["bitfinex-derivatives","BTCF0:USTF0",1725717120530,0.03357223,54471.0,54461.0,0.28163678]
["bitfinex-derivatives","BTCF0:USTF0",1725717120737,0.13827151,54476.0,54465.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717120738,0.07293721,54475.0,54465.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717120937,0.091789,54475.0,54465.0,0.28163678]
["bitfinex-derivatives","BTCF0:USTF0",1725717121133,0.091789,54475.0,54467.0,0.091803]
["bitfinex-derivatives","BTCF0:USTF0",1725717121345,0.091791,54474.0,54468.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725717121530,0.0471,54476.0,54470.0,0.091797]
["bitfinex-derivatives","BTCF0:USTF0",1725717121531,0.091794,54473.0,54470.0,0.091797]
["bitfinex-derivatives","BTCF0:USTF0",1725717122235,0.22282406,54476.0,54468.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725717122431,0.22282406,54476.0,54469.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725717122631,0.07293721,54482.0,54472.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717122832,0.22374356,54483.0,54478.0,0.091784]
["bitfinex-derivatives","BTCF0:USTF0",1725717122833,0.29668077,54483.0,54478.0,0.091784]
["bitfinex-derivatives","BTCF0:USTF0",1725717123038,0.22374356,54483.0,54478.0,0.091784]
["bitfinex-derivatives","BTCF0:USTF0",1725717123427,0.19,54483.0,54478.0,0.091784]
["bitfinex-derivatives","BTCF0:USTF0",1725717123638,0.19,54483.0,54475.0,0.09163678]
["bitfinex-derivatives","BTCF0:USTF0",1725717123639,0.19,54483.0,54479.0,0.091782]
["bitfinex-derivatives","BTCF0:USTF0",1725717125042,0.19,54483.0,54474.0,0.09163678]
["bitfinex-derivatives","BTCF0:USTF0",1725717125236,0.07293721,54487.0,54481.0,0.091778]
["bitfinex-derivatives","BTCF0:USTF0",1725717125439,0.281766,54489.0,54482.0,0.091777]
["bitfinex-derivatives","BTCF0:USTF0",1725717125440,0.16470521,54488.0,54482.0,0.091777]
["bitfinex-derivatives","BTCF0:USTF0",1725717125834,0.091768,54488.0,54482.0,0.091777]
["bitfinex-derivatives","BTCF0:USTF0",1725717126138,0.09177,54487.0,54482.0,0.091777]
["bitfinex-derivatives","BTCF0:USTF0",1725717126732,0.091772,54486.0,54482.0,0.091777]
["bitfinex-derivatives","BTCF0:USTF0",1725717127837,0.091772,54486.0,54483.0,0.091776]
["bitfinex-derivatives","BTCF0:USTF0",1725717131445,0.091772,54486.0,54484.0,0.091774]
["bitfinex-derivatives","BTCF0:USTF0",1725717132542,0.091772,54486.0,54485.0,0.091772]
["bitfinex-derivatives","BTCF0:USTF0",1725717134743,0.12721847,54486.0,54485.0,0.091772]
["bitfinex-derivatives","BTCF0:USTF0",1725717137846,0.091777,54483.0,54482.0,0.091777]
["bitfinex-derivatives","BTCF0:USTF0",1725717138046,0.31722347,54483.0,54482.0,0.091777]
["bitfinex-derivatives","BTCF0:USTF0",1725717141748,0.281777,54483.0,54482.0,0.091777]
["bitfinex-derivatives","BTCF0:USTF0",1725717144344,0.091777,54483.0,54482.0,0.091777]
["bitfinex-derivatives","BTCF0:USTF0",1725717144740,0.091771,54486.0,54485.0,0.091772]
["bitfinex-derivatives","BTCF0:USTF0",1725717151558,0.18268859,54486.0,54485.0,0.091772]
["bitfinex-derivatives","BTCF0:USTF0",1725717153258,0.091771,54486.0,54485.0,0.091772]
["bitfinex-derivatives","BTCF0:USTF0",1725717156959,0.17215261,54486.0,54485.0,0.091772]
["bitfinex-derivatives","BTCF0:USTF0",1725717157148,0.23770201,54486.0,54485.0,0.091772]
["bitfinex-derivatives","BTCF0:USTF0",1725717157349,0.31808362,54486.0,54485.0,0.091772]
["bitfinex-derivatives","BTCF0:USTF0",1725717157662,0.22631223,54486.0,54485.0,0.091772]
["bitfinex-derivatives","BTCF0:USTF0",1725717157846,0.0803811,54486.0,54485.0,0.642372]
["bitfinex-derivatives","BTCF0:USTF0",1725717158155,0.0958,54497.0,54490.0,0.091764]
["bitfinex-derivatives","BTCF0:USTF0",1725717158156,0.12769649,54491.0,54490.0,0.091764]
["bitfinex-derivatives","BTCF0:USTF0",1725717158348,0.03543891,54491.0,54490.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725717159347,0.12769649,54496.0,54495.0,0.091756]
["bitfinex-derivatives","BTCF0:USTF0",1725717159752,0.16313486,54496.0,54495.0,0.091756]
["bitfinex-derivatives","BTCF0:USTF0",1725717160453,0.03543837,54496.0,54495.0,0.091756]
["bitfinex-derivatives","BTCF0:USTF0",1725717164961,0.091747,54500.0,54499.0,0.091749]
["bitfinex-derivatives","BTCF0:USTF0",1725717165166,0.12718523,54500.0,54499.0,0.091749]
["bitfinex-derivatives","BTCF0:USTF0",1725717166994,0.03543823,54500.0,54499.0,0.281749]
["bitfinex-derivatives","BTCF0:USTF0",1725717167172,0.12769649,54505.0,54504.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1725717167473,0.03543522,54505.0,54503.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717167768,0.10921678,54504.0,54503.0,0.281742]
["bitfinex-derivatives","BTCF0:USTF0",1725717168071,0.091735,54508.0,54506.0,0.091737]
["bitfinex-derivatives","BTCF0:USTF0",1725717168276,0.03543392,54507.0,54506.0,0.091737]
["bitfinex-derivatives","BTCF0:USTF0",1725717169774,0.091735,54508.0,54506.0,0.091737]
["bitfinex-derivatives","BTCF0:USTF0",1725717169967,0.091735,54508.0,54507.0,0.091735]
["bitfinex-derivatives","BTCF0:USTF0",1725717170167,0.12716878,54508.0,54507.0,0.091735]
["bitfinex-derivatives","BTCF0:USTF0",1725717170667,0.03543378,54508.0,54507.0,0.091735]
["bitfinex-derivatives","BTCF0:USTF0",1725717171167,0.03343288,54509.0,54508.0,0.091734]
["bitfinex-derivatives","BTCF0:USTF0",1725717171361,0.03543378,54509.0,54508.0,0.091734]
["bitfinex-derivatives","BTCF0:USTF0",1725717171569,0.091729,54511.0,54508.0,0.091734]
["bitfinex-derivatives","BTCF0:USTF0",1725717171771,0.03543377,54510.0,54508.0,0.091734]
["bitfinex-derivatives","BTCF0:USTF0",1725717171964,0.07274964,54510.0,54508.0,0.091734]
["bitfinex-derivatives","BTCF0:USTF0",1725717172164,0.07274964,54510.0,54501.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725717172165,0.07274964,54510.0,54509.0,0.091732]
["bitfinex-derivatives","BTCF0:USTF0",1725717173674,0.19689606,54511.0,54509.0,0.091732]
["bitfinex-derivatives","BTCF0:USTF0",1725717174276,0.09173,54510.0,54509.0,0.091732]
["bitfinex-derivatives","BTCF0:USTF0",1725717174682,0.091733,54509.0,54501.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725717174875,0.091733,54509.0,54507.0,0.091735]
["bitfinex-derivatives","BTCF0:USTF0",1725717176084,0.091733,54509.0,54501.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725717176085,0.091733,54509.0,54508.0,0.091734]
["bitfinex-derivatives","BTCF0:USTF0",1725717183678,0.08171742,54511.0,54509.0,0.091731]
["bitfinex-derivatives","BTCF0:USTF0",1725717186385,0.07274964,54510.0,54509.0,0.091731]
["bitfinex-derivatives","BTCF0:USTF0",1725717186785,0.09173,54510.0,54509.0,0.091731]
["bitfinex-derivatives","BTCF0:USTF0",1725717186983,0.1271634,54510.0,54509.0,0.091731]
["bitfinex-derivatives","BTCF0:USTF0",1725717187377,0.0354334,54510.0,54509.0,0.091731]
["bitfinex-derivatives","BTCF0:USTF0",1725717187678,0.10927288,54512.0,54509.0,0.191731]
["bitfinex-derivatives","BTCF0:USTF0",1725717187882,0.10927288,54514.0,54513.0,0.091725]
["bitfinex-derivatives","BTCF0:USTF0",1725717188078,0.10927288,54515.0,54514.0,0.091724]
["bitfinex-derivatives","BTCF0:USTF0",1725717188287,0.10927288,54516.0,54515.0,0.091722]
["bitfinex-derivatives","BTCF0:USTF0",1725717188491,0.10927288,54517.0,54516.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1725717188785,0.10927288,54517.0,54513.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725717188786,0.10927288,54518.0,54517.0,0.091719]
["bitfinex-derivatives","BTCF0:USTF0",1725717190487,0.10927288,54519.0,54518.0,0.091717]
["bitfinex-derivatives","BTCF0:USTF0",1725717193388,0.10927288,54520.0,54518.0,0.091717]
["bitfinex-derivatives","BTCF0:USTF0",1725717193593,0.091713,54521.0,54518.0,0.091717]
["bitfinex-derivatives","BTCF0:USTF0",1725717193594,0.10927288,54519.0,54518.0,0.091717]
["bitfinex-derivatives","BTCF0:USTF0",1725717194090,0.10927288,54520.0,54518.0,0.091717]
["bitfinex-derivatives","BTCF0:USTF0",1725717194286,0.10927288,54520.0,54519.0,0.091715]
["bitfinex-derivatives","BTCF0:USTF0",1725717194593,0.091714,54520.0,54519.0,0.091715]
["bitfinex-derivatives","BTCF0:USTF0",1725717198801,0.091727,54512.0,54508.0,0.0548793]
["bitfinex-derivatives","BTCF0:USTF0",1725717198989,0.091728,54512.0,54510.0,0.091729]
["bitfinex-derivatives","BTCF0:USTF0",1725717199296,0.16458989,54512.0,54505.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717199688,0.091728,54512.0,54505.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717200093,0.091728,54512.0,54505.0,0.2448793]
["bitfinex-derivatives","BTCF0:USTF0",1725717200397,0.091728,54512.0,54509.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717200697,0.091731,54510.0,54505.0,0.27799439]
["bitfinex-derivatives","BTCF0:USTF0",1725717200902,0.0961,54515.0,54505.0,0.27799439]
["bitfinex-derivatives","BTCF0:USTF0",1725717200903,0.09173,54511.0,54505.0,0.22311509]
["bitfinex-derivatives","BTCF0:USTF0",1725717201290,0.19,54508.0,54505.0,0.03311509]
["bitfinex-derivatives","BTCF0:USTF0",1725717201499,0.19,54508.0,54497.0,0.32368]
["bitfinex-derivatives","BTCF0:USTF0",1725717201500,0.091742,54504.0,54497.0,0.32368]
["bitfinex-derivatives","BTCF0:USTF0",1725717201797,0.07286424,54502.0,54498.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1725717201995,0.19,54505.0,54498.0,0.091749]
["bitfinex-derivatives","BTCF0:USTF0",1725717201996,0.10929058,54501.0,54498.0,0.091749]
["bitfinex-derivatives","BTCF0:USTF0",1725717202200,0.049,54503.0,54498.0,0.091749]
["bitfinex-derivatives","BTCF0:USTF0",1725717202201,0.10929058,54500.0,54498.0,0.091749]
["bitfinex-derivatives","BTCF0:USTF0",1725717202392,0.20103658,54501.0,54498.0,0.091749]
["bitfinex-derivatives","BTCF0:USTF0",1725717202590,0.10929058,54500.0,54498.0,0.091749]
["bitfinex-derivatives","BTCF0:USTF0",1725717204303,0.20103658,54501.0,54498.0,0.091749]
["bitfinex-derivatives","BTCF0:USTF0",1725717204601,0.091746,54501.0,54498.0,0.091749]
["bitfinex-derivatives","BTCF0:USTF0",1725717205203,0.045,54504.0,54494.0,0.12945527]
["bitfinex-derivatives","BTCF0:USTF0",1725717205204,0.10929058,54504.0,54503.0,0.091742]
["bitfinex-derivatives","BTCF0:USTF0",1725717205392,0.19,54514.0,54504.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1725717205393,0.10929058,54507.0,54504.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1725717205593,0.091741,54504.0,54497.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717205793,0.09103254,54498.0,54494.0,0.12945527]
["bitfinex-derivatives","BTCF0:USTF0",1725717206002,0.09103254,54497.0,54494.0,0.12945527]
["bitfinex-derivatives","BTCF0:USTF0",1725717206201,0.09103254,54497.0,54496.0,0.281754]
["bitfinex-derivatives","BTCF0:USTF0",1725717206403,0.09103254,54498.0,54497.0,0.091752]
["bitfinex-derivatives","BTCF0:USTF0",1725717207003,0.091744,54502.0,54499.0,0.091748]
["bitfinex-derivatives","BTCF0:USTF0",1725717207804,0.10929058,54504.0,54501.0,0.091746]
["bitfinex-derivatives","BTCF0:USTF0",1725717207993,0.10929058,54507.0,54505.0,0.091739]
["bitfinex-derivatives","BTCF0:USTF0",1725717208199,0.10929058,54508.0,54505.0,0.091739]
["bitfinex-derivatives","BTCF0:USTF0",1725717208401,0.10929058,54508.0,54501.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717208603,0.09100934,54502.0,54501.0,0.281746]
["bitfinex-derivatives","BTCF0:USTF0",1725717208994,0.10929058,54508.0,54501.0,0.281746]
["bitfinex-derivatives","BTCF0:USTF0",1725717209198,0.10929058,54507.0,54505.0,0.091738]
["bitfinex-derivatives","BTCF0:USTF0",1725717209403,0.10929058,54508.0,54505.0,0.091738]
["bitfinex-derivatives","BTCF0:USTF0",1725717209797,0.20102458,54508.0,54505.0,0.091738]
["bitfinex-derivatives","BTCF0:USTF0",1725717210108,0.091736,54507.0,54505.0,0.091738]
["bitfinex-derivatives","BTCF0:USTF0",1725717211407,0.091737,54506.0,54505.0,0.091738]
["bitfinex-derivatives","BTCF0:USTF0",1725717214415,0.12485379,54506.0,54505.0,0.091738]
["bitfinex-derivatives","BTCF0:USTF0",1725717214613,0.03311679,54506.0,54505.0,0.091738]
["bitfinex-derivatives","BTCF0:USTF0",1725717214810,0.091736,54507.0,54505.0,0.091738]
["bitfinex-derivatives","BTCF0:USTF0",1725717215405,0.091737,54506.0,54505.0,0.091738]
["bitfinex-derivatives","BTCF0:USTF0",1725717221208,0.12541944,54506.0,54505.0,0.091738]
["bitfinex-derivatives","BTCF0:USTF0",1725717221910,0.03368244,54506.0,54505.0,0.091738]
["bitfinex-derivatives","BTCF0:USTF0",1725717222115,0.2367,54516.0,54506.0,0.091737]
["bitfinex-derivatives","BTCF0:USTF0",1725717222116,0.07280502,54513.0,54506.0,0.091737]
["bitfinex-derivatives","BTCF0:USTF0",1725717222314,0.07280502,54513.0,54505.0,1.432138]
["bitfinex-derivatives","BTCF0:USTF0",1725717222315,0.07280502,54516.0,54515.0,0.091722]
["bitfinex-derivatives","BTCF0:USTF0",1725717222513,0.091716,54519.0,54517.0,0.091719]
["bitfinex-derivatives","BTCF0:USTF0",1725717222514,0.07280502,54518.0,54517.0,0.091719]
["bitfinex-derivatives","BTCF0:USTF0",1725717222710,0.091717,54518.0,54517.0,0.091719]
["bitfinex-derivatives","BTCF0:USTF0",1725717223114,0.16452202,54518.0,54517.0,0.091719]
["bitfinex-derivatives","BTCF0:USTF0",1725717223621,0.091717,54518.0,54517.0,0.091719]
["bitfinex-derivatives","BTCF0:USTF0",1725717225124,0.23764801,54518.0,54517.0,0.091719]
["bitfinex-derivatives","BTCF0:USTF0",1725717225425,0.317987,54518.0,54517.0,0.091719]
["bitfinex-derivatives","BTCF0:USTF0",1725717226525,0.17205599,54518.0,54517.0,0.091719]
["bitfinex-derivatives","BTCF0:USTF0",1725717226924,0.23744201,54518.0,54517.0,0.091719]
["bitfinex-derivatives","BTCF0:USTF0",1725717227136,0.317781,54518.0,54517.0,0.091719]
["bitfinex-derivatives","BTCF0:USTF0",1725717227333,0.17205599,54518.0,54517.0,0.091719]
["bitfinex-derivatives","BTCF0:USTF0",1725717229230,0.27288577,54518.0,54517.0,0.091719]
["bitfinex-derivatives","BTCF0:USTF0",1725717229438,0.31779783,54518.0,54517.0,0.091719]
["bitfinex-derivatives","BTCF0:USTF0",1725717230438,0.17205599,54518.0,54517.0,0.091719]
["bitfinex-derivatives","BTCF0:USTF0",1725717232036,0.26972094,54519.0,54518.0,0.091717]
["bitfinex-derivatives","BTCF0:USTF0",1725717232243,0.1239791,54519.0,54518.0,0.091717]
["bitfinex-derivatives","BTCF0:USTF0",1725717233743,0.2156941,54519.0,54518.0,0.091717]
["bitfinex-derivatives","BTCF0:USTF0",1725717235845,0.2216941,54519.0,54518.0,0.092717]
["bitfinex-derivatives","BTCF0:USTF0",1725717236137,0.13062097,54519.0,54518.0,0.092717]
["bitfinex-derivatives","BTCF0:USTF0",1725717238148,0.13062097,54519.0,54518.0,0.139217]
["bitfinex-derivatives","BTCF0:USTF0",1725717238149,0.006,54519.0,54518.0,0.139217]
["bitfinex-derivatives","BTCF0:USTF0",1725717238441,0.07886817,54519.0,54518.0,0.139217]
["bitfinex-derivatives","BTCF0:USTF0",1725717238643,0.006,54519.0,54518.0,0.139217]
["bitfinex-derivatives","BTCF0:USTF0",1725717240149,0.0414236,54519.0,54518.0,0.139217]
["bitfinex-derivatives","BTCF0:USTF0",1725717241042,0.0414236,54519.0,54518.0,0.092717]
["bitfinex-derivatives","BTCF0:USTF0",1725717243253,0.04142547,54519.0,54518.0,0.092717]
["bitfinex-derivatives","BTCF0:USTF0",1725717245856,0.26064285,54519.0,54518.0,0.092717]
["bitfinex-derivatives","BTCF0:USTF0",1725717246555,0.13314047,54519.0,54518.0,0.092717]
["bitfinex-derivatives","BTCF0:USTF0",1725717246756,0.22524177,54519.0,54518.0,0.092717]
["bitfinex-derivatives","BTCF0:USTF0",1725717246943,0.26066724,54519.0,54518.0,0.092717]
["bitfinex-derivatives","BTCF0:USTF0",1725717247146,0.097715,54519.0,54518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725717247853,0.097715,54519.0,54518.0,0.092717]
["bitfinex-derivatives","BTCF0:USTF0",1725717250458,0.18880515,54519.0,54518.0,0.092717]
["bitfinex-derivatives","BTCF0:USTF0",1725717251458,0.097715,54519.0,54518.0,0.092717]
["bitfinex-derivatives","BTCF0:USTF0",1725717253753,0.006,54519.0,54518.0,0.092717]
["bitfinex-derivatives","BTCF0:USTF0",1725717254246,0.09728519,54519.0,54518.0,0.092717]
["bitfinex-derivatives","BTCF0:USTF0",1725717254446,0.006,54519.0,54518.0,0.092717]
["bitfinex-derivatives","BTCF0:USTF0",1725717255150,0.04142494,54519.0,54518.0,0.092717]
["bitfinex-derivatives","BTCF0:USTF0",1725717255553,0.006,54519.0,54518.0,0.092717]
["bitfinex-derivatives","BTCF0:USTF0",1725717255755,0.13380795,54519.0,54518.0,0.092717]
["bitfinex-derivatives","BTCF0:USTF0",1725717256055,0.04142494,54519.0,54518.0,1.242997]
["bitfinex-derivatives","BTCF0:USTF0",1725717256252,0.04142494,54519.0,54518.0,1.289497]
["bitfinex-derivatives","BTCF0:USTF0",1725717256253,0.006,54519.0,54518.0,1.289497]
["bitfinex-derivatives","BTCF0:USTF0",1725717257556,0.006,54519.0,54518.0,0.139217]
["bitfinex-derivatives","BTCF0:USTF0",1725717259256,0.11551035,54519.0,54518.0,0.139217]
["bitfinex-derivatives","BTCF0:USTF0",1725717260154,0.006,54519.0,54518.0,0.139217]
["bitfinex-derivatives","BTCF0:USTF0",1725717260351,0.11549354,54519.0,54518.0,0.139217]
["bitfinex-derivatives","BTCF0:USTF0",1725717261357,0.006,54519.0,54518.0,0.139217]
["bitfinex-derivatives","BTCF0:USTF0",1725717261549,0.11548957,54519.0,54518.0,0.139217]
["bitfinex-derivatives","BTCF0:USTF0",1725717262147,0.11548957,54519.0,54518.0,0.1940963]
["bitfinex-derivatives","BTCF0:USTF0",1725717262148,0.006,54519.0,54518.0,0.1940963]
["bitfinex-derivatives","BTCF0:USTF0",1725717264060,0.006,54519.0,54518.0,0.2940963]
["bitfinex-derivatives","BTCF0:USTF0",1725717264452,0.006,54519.0,54518.0,0.239217]
["bitfinex-derivatives","BTCF0:USTF0",1725717265558,0.07299259,54522.0,54521.0,0.091712]
["bitfinex-derivatives","BTCF0:USTF0",1725717265749,0.07299259,54522.0,54521.0,0.191712]
["bitfinex-derivatives","BTCF0:USTF0",1725717267960,0.07299259,54522.0,54521.0,0.193712]
["bitfinex-derivatives","BTCF0:USTF0",1725717269359,0.07299259,54524.0,54523.0,0.091709]
["bitfinex-derivatives","BTCF0:USTF0",1725717269555,0.091705,54525.0,54524.0,0.091707]
["bitfinex-derivatives","BTCF0:USTF0",1725717270158,0.16471101,54525.0,54524.0,0.14664802]
["bitfinex-derivatives","BTCF0:USTF0",1725717270462,0.16471101,54525.0,54524.0,0.091707]
["bitfinex-derivatives","BTCF0:USTF0",1725717270660,0.16470773,54525.0,54524.0,0.091707]
["bitfinex-derivatives","BTCF0:USTF0",1725717271958,0.07300273,54525.0,54524.0,0.091707]
["bitfinex-derivatives","BTCF0:USTF0",1725717272555,0.07400273,54525.0,54524.0,0.091707]
["bitfinex-derivatives","BTCF0:USTF0",1725717273064,0.001,54525.0,54524.0,0.091707]
["bitfinex-derivatives","BTCF0:USTF0",1725717275464,0.07300273,54528.0,54527.0,0.091702]
["bitfinex-derivatives","BTCF0:USTF0",1725717275664,0.07300273,54528.0,54527.0,0.191702]
["bitfinex-derivatives","BTCF0:USTF0",1725717275862,0.07300273,54530.0,54529.0,0.091698]
["bitfinex-derivatives","BTCF0:USTF0",1725717276159,0.07300273,54531.0,54530.0,0.091697]
["bitfinex-derivatives","BTCF0:USTF0",1725717276360,0.07300273,54532.0,54531.0,0.091695]
["bitfinex-derivatives","BTCF0:USTF0",1725717276565,0.07300273,54532.0,54531.0,0.191695]
["bitfinex-derivatives","BTCF0:USTF0",1725717277366,0.03541649,54532.0,54531.0,0.191695]
["bitfinex-derivatives","BTCF0:USTF0",1725717277564,0.12546597,54534.0,54532.0,0.091693]
["bitfinex-derivatives","BTCF0:USTF0",1725717277864,0.12546597,54534.0,54533.0,0.091692]
["bitfinex-derivatives","BTCF0:USTF0",1725717278057,0.16088233,54534.0,54533.0,0.091692]
["bitfinex-derivatives","BTCF0:USTF0",1725717278456,0.06919233,54534.0,54533.0,0.091692]
["bitfinex-derivatives","BTCF0:USTF0",1725717278661,0.03541636,54534.0,54533.0,0.091692]
["bitfinex-derivatives","BTCF0:USTF0",1725717278864,0.10948077,54534.0,54533.0,0.091692]
["bitfinex-derivatives","BTCF0:USTF0",1725717279067,0.0486,54535.0,54531.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1725717279265,0.10946945,54534.0,54533.0,0.091692]
["bitfinex-derivatives","BTCF0:USTF0",1725717279975,0.10946945,54535.0,54534.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1725717280157,0.10946945,54538.0,54537.0,0.091685]
["bitfinex-derivatives","BTCF0:USTF0",1725717280361,0.10946945,54541.0,54537.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725717280560,0.10946945,54542.0,54541.0,0.091678]
["bitfinex-derivatives","BTCF0:USTF0",1725717280770,0.10946945,54542.0,54541.0,0.191678]
["bitfinex-derivatives","BTCF0:USTF0",1725717280966,0.10946945,54543.0,54541.0,0.191678]
["bitfinex-derivatives","BTCF0:USTF0",1725717281270,0.12726108,54544.0,54542.0,0.091677]
["bitfinex-derivatives","BTCF0:USTF0",1725717281572,0.12726108,54544.0,54543.0,0.091675]
["bitfinex-derivatives","BTCF0:USTF0",1725717282173,0.0936,54544.0,54543.0,0.091675]
["bitfinex-derivatives","BTCF0:USTF0",1725717283468,0.09106016,54544.0,54541.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725717283674,0.012,54544.0,54543.0,0.092675]
["bitfinex-derivatives","BTCF0:USTF0",1725717283968,0.091661,54552.0,54543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725717283969,0.09106016,54547.0,54543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725717284177,0.07285886,54546.0,54545.0,0.091672]
["bitfinex-derivatives","BTCF0:USTF0",1725717284364,0.09106016,54555.0,54546.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725717284563,0.09106016,54557.0,54556.0,0.091653]
["bitfinex-derivatives","BTCF0:USTF0",1725717284770,0.09106016,54558.0,54557.0,0.091651]
["bitfinex-derivatives","BTCF0:USTF0",1725717284974,0.09106016,54559.0,54558.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1725717285173,0.09106016,54559.0,54558.0,0.19165]
["bitfinex-derivatives","BTCF0:USTF0",1725717285373,0.190031,54570.0,54558.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725717285572,0.190031,54570.0,54569.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725717285974,0.190031,54570.0,54559.0,0.05471647]
["bitfinex-derivatives","BTCF0:USTF0",1725717285975,0.190031,54570.0,54567.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717286166,0.22316366,54570.0,54567.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717287362,0.22316366,54570.0,54567.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725717289470,0.22316366,54570.0,54569.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717289977,0.13153266,54570.0,54569.0,0.281631]
["bitfinex-derivatives","BTCF0:USTF0",1725717290164,0.0498,54570.0,54569.0,0.281631]
["bitfinex-derivatives","BTCF0:USTF0",1725717290370,0.0466,54578.0,54569.0,0.73976]
["bitfinex-derivatives","BTCF0:USTF0",1725717290572,0.0466,54578.0,54577.0,0.281618]
["bitfinex-derivatives","BTCF0:USTF0",1725717290773,0.0471,54582.0,54580.0,0.091612]
["bitfinex-derivatives","BTCF0:USTF0",1725717290977,0.0471,54582.0,54581.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717291169,0.0471,54582.0,54581.0,0.281611]
["bitfinex-derivatives","BTCF0:USTF0",1725717291370,0.0466,54584.0,54581.0,0.281611]
["bitfinex-derivatives","BTCF0:USTF0",1725717291674,0.0466,54584.0,54583.0,0.091608]
["bitfinex-derivatives","BTCF0:USTF0",1725717293978,0.0466,54584.0,54583.0,0.093608]
["bitfinex-derivatives","BTCF0:USTF0",1725717295279,0.0466,54584.0,54583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725717295280,0.138206,54584.0,54583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725717295783,0.091611,54581.0,54578.0,0.091616]
["bitfinex-derivatives","BTCF0:USTF0",1725717297180,0.091616,54579.0,54575.0,0.28162]
["bitfinex-derivatives","BTCF0:USTF0",1725717297484,0.091616,54579.0,54575.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717297782,0.091616,54579.0,54577.0,0.091617]
["bitfinex-derivatives","BTCF0:USTF0",1725717298889,0.091616,54578.0,54577.0,0.091617]
["bitfinex-derivatives","BTCF0:USTF0",1725717299886,0.0466,54584.0,54578.0,0.091615]
["bitfinex-derivatives","BTCF0:USTF0",1725717300088,0.091614,54580.0,54578.0,0.091615]
["bitfinex-derivatives","BTCF0:USTF0",1725717300886,0.091614,54580.0,54579.0,0.091614]
["bitfinex-derivatives","BTCF0:USTF0",1725717301695,0.0466,54584.0,54581.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1725717301696,0.091608,54583.0,54581.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1725717301985,0.091609,54582.0,54581.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1725717302379,0.03276281,54588.0,54585.0,0.091603]
["bitfinex-derivatives","BTCF0:USTF0",1725717302580,0.091602,54587.0,54585.0,0.091603]
["bitfinex-derivatives","BTCF0:USTF0",1725717302982,0.091596,54590.0,54586.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717303493,0.091596,54590.0,54587.0,0.091599]
["bitfinex-derivatives","BTCF0:USTF0",1725717304189,0.0471,54591.0,54586.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717304382,0.0471,54591.0,54590.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717305595,0.0471,54591.0,54589.0,0.091596]
["bitfinex-derivatives","BTCF0:USTF0",1725717305892,0.091596,54590.0,54589.0,0.091596]
["bitfinex-derivatives","BTCF0:USTF0",1725717306487,0.091599,54588.0,54587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725717307394,0.090599,54588.0,54587.0,0.281601]
["bitfinex-derivatives","BTCF0:USTF0",1725717307580,0.0471,54591.0,54589.0,0.091596]
["bitfinex-derivatives","BTCF0:USTF0",1725717307786,0.091596,54590.0,54589.0,0.091596]
["bitfinex-derivatives","BTCF0:USTF0",1725717310192,0.092599,54588.0,54587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725717310885,0.091605,54585.0,54583.0,0.091607]
["bitfinex-derivatives","BTCF0:USTF0",1725717311090,0.090605,54585.0,54584.0,0.091606]
["bitfinex-derivatives","BTCF0:USTF0",1725717311793,0.089605,54585.0,54584.0,0.091606]
["bitfinex-derivatives","BTCF0:USTF0",1725717312896,0.0488,54587.0,54580.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717312897,0.091608,54583.0,54580.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717313189,0.091608,54583.0,54582.0,0.091609]
["bitfinex-derivatives","BTCF0:USTF0",1725717313391,0.090608,54583.0,54582.0,0.091609]
["bitfinex-derivatives","BTCF0:USTF0",1725717314197,0.090608,54583.0,54582.0,0.14632547]
["bitfinex-derivatives","BTCF0:USTF0",1725717314397,0.090608,54583.0,54582.0,0.091609]
["bitfinex-derivatives","BTCF0:USTF0",1725717314788,0.094608,54583.0,54582.0,0.091609]
["bitfinex-derivatives","BTCF0:USTF0",1725717316499,0.090608,54583.0,54582.0,0.091609]
["bitfinex-derivatives","BTCF0:USTF0",1725717316693,0.094608,54583.0,54582.0,0.092609]
["bitfinex-derivatives","BTCF0:USTF0",1725717317604,0.004,54583.0,54582.0,0.642249]
["bitfinex-derivatives","BTCF0:USTF0",1725717318395,0.004,54583.0,54582.0,0.69696547]
["bitfinex-derivatives","BTCF0:USTF0",1725717319196,0.004,54583.0,54582.0,1.29696547]
["bitfinex-derivatives","BTCF0:USTF0",1725717319383,0.004,54583.0,54582.0,1.242249]
["bitfinex-derivatives","BTCF0:USTF0",1725717319788,0.0457,54594.0,54582.0,1.242249]
["bitfinex-derivatives","BTCF0:USTF0",1725717319789,0.09106016,54594.0,54582.0,1.31540517]
["bitfinex-derivatives","BTCF0:USTF0",1725717319991,0.09106016,54594.0,54592.0,0.091591]
["bitfinex-derivatives","BTCF0:USTF0",1725717320192,0.09106016,54593.0,54592.0,0.091591]
["bitfinex-derivatives","BTCF0:USTF0",1725717320992,0.09606016,54594.0,54592.0,0.091591]
["bitfinex-derivatives","BTCF0:USTF0",1725717321700,0.18764916,54594.0,54592.0,0.091591]
["bitfinex-derivatives","BTCF0:USTF0",1725717322403,0.096589,54594.0,54592.0,0.091591]
["bitfinex-derivatives","BTCF0:USTF0",1725717322893,0.005,54594.0,54593.0,0.091591]
["bitfinex-derivatives","BTCF0:USTF0",1725717323088,0.091581,54599.0,54591.0,0.28163678]
["bitfinex-derivatives","BTCF0:USTF0",1725717323300,0.091581,54599.0,54596.0,0.24486804]
["bitfinex-derivatives","BTCF0:USTF0",1725717324002,0.091581,54599.0,54597.0,0.05486804]
["bitfinex-derivatives","BTCF0:USTF0",1725717324200,0.091581,54599.0,54598.0,0.14645104]
["bitfinex-derivatives","BTCF0:USTF0",1725717324394,0.091581,54599.0,54596.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717324395,0.098,54600.0,54599.0,0.091581]
["bitfinex-derivatives","BTCF0:USTF0",1725717324594,0.13816016,54609.0,54601.0,0.091577]
["bitfinex-derivatives","BTCF0:USTF0",1725717324794,0.13816016,54609.0,54601.0,0.33642371]
["bitfinex-derivatives","BTCF0:USTF0",1725717324795,0.0981,54608.0,54601.0,0.33642371]
["bitfinex-derivatives","BTCF0:USTF0",1725717325295,0.0981,54608.0,54601.0,0.281577]
["bitfinex-derivatives","BTCF0:USTF0",1725717326394,0.091574,54603.0,54601.0,0.281577]
["bitfinex-derivatives","BTCF0:USTF0",1725717326600,0.091574,54603.0,54602.0,0.091576]
["bitfinex-derivatives","BTCF0:USTF0",1725717327805,0.091576,54602.0,54601.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725717328002,0.183152,54602.0,54601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725717328397,0.091576,54602.0,54601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725717329096,0.091583,54598.0,54596.0,0.091586]
["bitfinex-derivatives","BTCF0:USTF0",1725717329298,0.090583,54598.0,54596.0,0.091586]
["bitfinex-derivatives","BTCF0:USTF0",1725717329596,0.12695914,54597.0,54596.0,0.091586]
["bitfinex-derivatives","BTCF0:USTF0",1725717330695,0.12595914,54597.0,54596.0,0.091586]
["bitfinex-derivatives","BTCF0:USTF0",1725717332394,0.03437514,54597.0,54596.0,0.091586]
["bitfinex-derivatives","BTCF0:USTF0",1725717332604,0.03437514,54597.0,54594.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717332605,0.12777375,54602.0,54595.0,0.091587]
["bitfinex-derivatives","BTCF0:USTF0",1725717332800,0.12777375,54602.0,54601.0,0.281577]
["bitfinex-derivatives","BTCF0:USTF0",1725717333001,0.12777375,54603.0,54602.0,0.091576]
["bitfinex-derivatives","BTCF0:USTF0",1725717333307,0.19058312,54605.0,54603.0,0.091573]
["bitfinex-derivatives","BTCF0:USTF0",1725717333499,0.23731184,54606.0,54604.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717333804,0.04484113,54605.0,54604.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717334307,0.04484113,54605.0,54604.0,0.281572]
["bitfinex-derivatives","BTCF0:USTF0",1725717334503,0.04784113,54605.0,54604.0,0.281572]
["bitfinex-derivatives","BTCF0:USTF0",1725717335300,0.19358297,54605.0,54604.0,0.281572]
["bitfinex-derivatives","BTCF0:USTF0",1725717335501,0.003,54605.0,54604.0,0.091572]
["bitfinex-derivatives","BTCF0:USTF0",1725717335827,0.04784152,54605.0,54604.0,0.091572]
["bitfinex-derivatives","BTCF0:USTF0",1725717336198,0.04784152,54605.0,54604.0,0.092572]
["bitfinex-derivatives","BTCF0:USTF0",1725717337515,0.003,54605.0,54604.0,0.092572]
["bitfinex-derivatives","BTCF0:USTF0",1725717338911,0.094571,54605.0,54604.0,0.092572]
["bitfinex-derivatives","BTCF0:USTF0",1725717339306,0.003,54605.0,54604.0,0.282572]
["bitfinex-derivatives","BTCF0:USTF0",1725717339903,0.13133607,54608.0,54607.0,0.091567]
["bitfinex-derivatives","BTCF0:USTF0",1725717340520,0.22290207,54608.0,54607.0,0.091567]
["bitfinex-derivatives","BTCF0:USTF0",1725717341722,0.3140998,54608.0,54607.0,0.091567]
["bitfinex-derivatives","BTCF0:USTF0",1725717342609,0.22490207,54608.0,54607.0,0.091567]
["bitfinex-derivatives","BTCF0:USTF0",1725717343215,0.22290207,54608.0,54607.0,0.091567]
["bitfinex-derivatives","BTCF0:USTF0",1725717343412,0.22490207,54608.0,54607.0,0.091567]
["bitfinex-derivatives","BTCF0:USTF0",1725717344517,0.30511128,54608.0,54607.0,0.091567]
["bitfinex-derivatives","BTCF0:USTF0",1725717348321,0.30511128,54608.0,54597.0,0.07825866]
["bitfinex-derivatives","BTCF0:USTF0",1725717348322,0.30511128,54608.0,54601.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717348509,0.091574,54605.0,54604.0,0.091572]
["bitfinex-derivatives","BTCF0:USTF0",1725717348710,0.3178112,54605.0,54604.0,0.091572]
["bitfinex-derivatives","BTCF0:USTF0",1725717349412,0.17178321,54605.0,54604.0,0.091572]
["bitfinex-derivatives","BTCF0:USTF0",1725717350222,0.12780469,54607.0,54604.0,0.281572]
["bitfinex-derivatives","BTCF0:USTF0",1725717350411,0.08020535,54606.0,54605.0,0.091571]
["bitfinex-derivatives","BTCF0:USTF0",1725717350609,0.08020535,54606.0,54605.0,0.281571]
["bitfinex-derivatives","BTCF0:USTF0",1725717351413,0.08020444,54606.0,54605.0,0.281571]
["bitfinex-derivatives","BTCF0:USTF0",1725717351916,0.12781163,54606.0,54605.0,1.430971]
["bitfinex-derivatives","BTCF0:USTF0",1725717352113,0.03536819,54606.0,54605.0,1.430971]
["bitfinex-derivatives","BTCF0:USTF0",1725717352419,0.03536819,54606.0,54605.0,1.522542]
["bitfinex-derivatives","BTCF0:USTF0",1725717352625,0.002,54607.0,54606.0,0.091569]
["bitfinex-derivatives","BTCF0:USTF0",1725717352816,0.002,54607.0,54606.0,0.737569]
["bitfinex-derivatives","BTCF0:USTF0",1725717353023,0.09128926,54614.0,54613.0,0.091557]
["bitfinex-derivatives","BTCF0:USTF0",1725717353325,0.09128926,54614.0,54613.0,0.281557]
["bitfinex-derivatives","BTCF0:USTF0",1725717354509,0.43604711,54619.0,54613.0,0.281557]
["bitfinex-derivatives","BTCF0:USTF0",1725717354510,0.09128926,54616.0,54615.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1725717354825,0.09128926,54623.0,54622.0,0.091542]
["bitfinex-derivatives","BTCF0:USTF0",1725717355015,0.09129281,54623.0,54622.0,0.281542]
["bitfinex-derivatives","BTCF0:USTF0",1725717355516,0.10954711,54626.0,54625.0,0.091537]
["bitfinex-derivatives","BTCF0:USTF0",1725717355517,0.09129281,54626.0,54625.0,0.091537]
["bitfinex-derivatives","BTCF0:USTF0",1725717356313,0.09129281,54627.0,54625.0,0.091537]
["bitfinex-derivatives","BTCF0:USTF0",1725717356515,0.12388367,54628.0,54625.0,0.091537]
["bitfinex-derivatives","BTCF0:USTF0",1725717356722,0.09129281,54628.0,54625.0,0.281537]
["bitfinex-derivatives","BTCF0:USTF0",1725717356925,0.09129281,54628.0,54625.0,0.282537]
["bitfinex-derivatives","BTCF0:USTF0",1725717356926,0.002,54626.0,54625.0,0.282537]
["bitfinex-derivatives","BTCF0:USTF0",1725717357529,0.07493812,54626.0,54625.0,0.282537]
["bitfinex-derivatives","BTCF0:USTF0",1725717357724,0.07293812,54626.0,54625.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725717358021,0.07293812,54626.0,54613.0,0.091557]
["bitfinex-derivatives","BTCF0:USTF0",1725717358022,1.25874711,54626.0,54613.0,0.091557]
["bitfinex-derivatives","BTCF0:USTF0",1725717358334,0.091551,54617.0,54615.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1725717358824,0.0986,54620.0,54614.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717359018,0.0986,54620.0,54618.0,0.281548]
["bitfinex-derivatives","BTCF0:USTF0",1725717359422,0.189146,54620.0,54618.0,0.281548]
["bitfinex-derivatives","BTCF0:USTF0",1725717360226,0.192146,54620.0,54618.0,0.282548]
["bitfinex-derivatives","BTCF0:USTF0",1725717360421,0.091547,54619.0,54618.0,0.282548]
["bitfinex-derivatives","BTCF0:USTF0",1725717361216,0.091547,54619.0,54618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725717361418,0.091557,54614.0,54604.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717361720,1.54037411,54619.0,54604.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717361721,0.09157,54606.0,54604.0,0.281571]
["bitfinex-derivatives","BTCF0:USTF0",1725717361916,0.09157,54606.0,54605.0,0.091571]
["bitfinex-derivatives","BTCF0:USTF0",1725717362635,0.09057,54606.0,54605.0,0.091571]
["bitfinex-derivatives","BTCF0:USTF0",1725717363421,0.09357,54606.0,54605.0,0.091571]
["bitfinex-derivatives","BTCF0:USTF0",1725717363832,0.003,54606.0,54605.0,0.091571]
["bitfinex-derivatives","BTCF0:USTF0",1725717369129,0.091572,54605.0,54601.0,0.281577]
["bitfinex-derivatives","BTCF0:USTF0",1725717369430,0.09121479,54602.0,54601.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717370334,0.09121479,54602.0,54601.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725717370927,0.09121479,54602.0,54601.0,0.282577]
["bitfinex-derivatives","BTCF0:USTF0",1725717372234,0.09121479,54603.0,54602.0,0.091576]
["bitfinex-derivatives","BTCF0:USTF0",1725717372431,0.09121479,54603.0,54602.0,0.281576]
["bitfinex-derivatives","BTCF0:USTF0",1725717373325,0.09121479,54603.0,54601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725717373527,0.091581,54600.0,54588.0,0.05484671]
["bitfinex-derivatives","BTCF0:USTF0",1725717373728,0.09121853,54598.0,54593.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717373934,0.09121853,54596.0,54593.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717374238,0.09121853,54595.0,54594.0,0.091589]
["bitfinex-derivatives","BTCF0:USTF0",1725717374536,0.091586,54597.0,54595.0,0.091588]
["bitfinex-derivatives","BTCF0:USTF0",1725717374726,0.091586,54597.0,54590.0,0.26315738]
["bitfinex-derivatives","BTCF0:USTF0",1725717374727,0.091586,54596.0,54592.0,0.05484671]
["bitfinex-derivatives","BTCF0:USTF0",1725717375138,0.090586,54596.0,54593.0,0.091591]
["bitfinex-derivatives","BTCF0:USTF0",1725717375533,0.12895555,54602.0,54591.0,0.05484671]
["bitfinex-derivatives","BTCF0:USTF0",1725717375843,0.28121853,54600.0,54590.0,0.091596]
["bitfinex-derivatives","BTCF0:USTF0",1725717376027,0.091603,54586.0,54585.0,0.05484671]
["bitfinex-derivatives","BTCF0:USTF0",1725717376232,0.091602,54587.0,54583.0,0.091608]
["bitfinex-derivatives","BTCF0:USTF0",1725717376433,0.091602,54587.0,54584.0,0.091605]
["bitfinex-derivatives","BTCF0:USTF0",1725717376637,0.090602,54587.0,54584.0,0.091605]
["bitfinex-derivatives","BTCF0:USTF0",1725717378229,0.0492,54589.0,54578.0,0.05484671]
["bitfinex-derivatives","BTCF0:USTF0",1725717378436,0.091606,54584.0,54583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725717378847,0.641206,54584.0,54583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725717379039,0.091609,54583.0,54572.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717379338,0.23201653,54589.0,54577.0,0.091616]
["bitfinex-derivatives","BTCF0:USTF0",1725717379339,0.19,54584.0,54577.0,0.091616]
["bitfinex-derivatives","BTCF0:USTF0",1725717379641,0.091619,54577.0,54571.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717379845,0.0935,54576.0,54574.0,0.091623]
["bitfinex-derivatives","BTCF0:USTF0",1725717380138,0.0925,54576.0,54574.0,0.091623]
["bitfinex-derivatives","BTCF0:USTF0",1725717381843,0.0925,54576.0,54571.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1725717381844,0.091625,54573.0,54571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725717382437,0.090625,54573.0,54570.0,0.091629]
["bitfinex-derivatives","BTCF0:USTF0",1725717383235,0.090625,54573.0,54571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725717385445,0.090625,54573.0,54571.0,0.095628]
["bitfinex-derivatives","BTCF0:USTF0",1725717385641,0.090625,54573.0,54571.0,0.091628]
["bitfinex-derivatives","BTCF0:USTF0",1725717385845,0.090625,54573.0,54570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725717385846,0.091628,54571.0,54570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725717386638,0.091628,54571.0,54563.0,0.22260435]
["bitfinex-derivatives","BTCF0:USTF0",1725717388141,0.091628,54571.0,54568.0,0.091633]
["bitfinex-derivatives","BTCF0:USTF0",1725717388542,0.093628,54571.0,54568.0,0.091633]
["bitfinex-derivatives","BTCF0:USTF0",1725717389340,0.091628,54571.0,54568.0,0.091633]
["bitfinex-derivatives","BTCF0:USTF0",1725717390842,0.091628,54571.0,54563.0,0.22260435]
["bitfinex-derivatives","BTCF0:USTF0",1725717391242,0.04579088,54571.0,54568.0,0.091631]
["bitfinex-derivatives","BTCF0:USTF0",1725717392536,0.04579088,54571.0,54570.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1725717392848,0.091622,54575.0,54571.0,0.091627]
["bitfinex-derivatives","BTCF0:USTF0",1725717393047,0.0455,54576.0,54571.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717393453,0.0455,54576.0,54575.0,0.091621]
["bitfinex-derivatives","BTCF0:USTF0",1725717394055,0.0455,54576.0,54571.0,0.091627]
["bitfinex-derivatives","BTCF0:USTF0",1725717394241,0.137119,54576.0,54567.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717394848,0.002,54571.0,54567.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717395543,0.137119,54576.0,54573.0,0.091624]
["bitfinex-derivatives","BTCF0:USTF0",1725717395947,0.137119,54576.0,54574.0,0.091621]
["bitfinex-derivatives","BTCF0:USTF0",1725717397758,0.137119,54576.0,54575.0,0.091621]
["bitfinex-derivatives","BTCF0:USTF0",1725717397759,0.0455,54576.0,54575.0,0.091621]
["bitfinex-derivatives","BTCF0:USTF0",1725717398246,0.0475,54576.0,54575.0,0.091621]
["bitfinex-derivatives","BTCF0:USTF0",1725717398758,0.0475,54576.0,54575.0,0.0939067]
["bitfinex-derivatives","BTCF0:USTF0",1725717398952,0.091618,54577.0,54575.0,0.0939067]
["bitfinex-derivatives","BTCF0:USTF0",1725717399159,0.003,54576.0,54575.0,0.0939067]
["bitfinex-derivatives","BTCF0:USTF0",1725717400861,0.091618,54577.0,54576.0,0.091619]
["bitfinex-derivatives","BTCF0:USTF0",1725717401354,0.0330482,54578.0,54577.0,0.091618]
["bitfinex-derivatives","BTCF0:USTF0",1725717401550,0.139112,54581.0,54575.0,0.0022857]
["bitfinex-derivatives","BTCF0:USTF0",1725717401753,0.139112,54581.0,54578.0,0.0022857]
["bitfinex-derivatives","BTCF0:USTF0",1725717401951,0.091614,54579.0,54578.0,0.0022857]
["bitfinex-derivatives","BTCF0:USTF0",1725717405059,0.097614,54579.0,54578.0,0.0022857]
["bitfinex-derivatives","BTCF0:USTF0",1725717408860,0.098614,54579.0,54578.0,0.0032857]
["bitfinex-derivatives","BTCF0:USTF0",1725717410758,0.091614,54579.0,54578.0,0.0022857]
["bitfinex-derivatives","BTCF0:USTF0",1725717410958,0.098614,54579.0,54578.0,0.0032857]
["bitfinex-derivatives","BTCF0:USTF0",1725717411763,0.091614,54579.0,54578.0,0.0022857]
["bitfinex-derivatives","BTCF0:USTF0",1725717411973,0.097614,54579.0,54578.0,0.0022857]
["bitfinex-derivatives","BTCF0:USTF0",1725717413568,0.097614,54579.0,54578.0,0.0939017]
["bitfinex-derivatives","BTCF0:USTF0",1725717414263,0.094614,54579.0,54578.0,0.0939017]
["bitfinex-derivatives","BTCF0:USTF0",1725717415161,0.097614,54579.0,54578.0,0.0939017]
["bitfinex-derivatives","BTCF0:USTF0",1725717415868,0.091614,54579.0,54578.0,0.0939017]
["bitfinex-derivatives","BTCF0:USTF0",1725717416079,0.097614,54579.0,54578.0,0.0939017]
["bitfinex-derivatives","BTCF0:USTF0",1725717417375,0.097614,54579.0,54578.0,0.16718721]
["bitfinex-derivatives","BTCF0:USTF0",1725717419269,0.097614,54579.0,54578.0,0.0939017]
["bitfinex-derivatives","BTCF0:USTF0",1725717419467,0.097614,54579.0,54578.0,0.16719202]
["bitfinex-derivatives","BTCF0:USTF0",1725717419665,0.097614,54579.0,54578.0,0.0939017]
["bitfinex-derivatives","BTCF0:USTF0",1725717423466,0.13300129,54579.0,54578.0,0.0939017]
["bitfinex-derivatives","BTCF0:USTF0",1725717427876,0.097614,54579.0,54578.0,0.0939017]
["bitfinex-derivatives","BTCF0:USTF0",1725717428778,0.097614,54579.0,54576.0,0.07328799]
["bitfinex-derivatives","BTCF0:USTF0",1725717428779,0.183236,54577.0,54576.0,0.07328799]
["bitfinex-derivatives","BTCF0:USTF0",1725717428980,0.183236,54577.0,54572.0,0.05497759]
["bitfinex-derivatives","BTCF0:USTF0",1725717428981,0.191618,54577.0,54572.0,0.05497759]
["bitfinex-derivatives","BTCF0:USTF0",1725717429184,0.091628,54571.0,54567.0,0.05494908]
["bitfinex-derivatives","BTCF0:USTF0",1725717429482,0.091636,54566.0,54565.0,0.05494908]
["bitfinex-derivatives","BTCF0:USTF0",1725717429684,0.091638,54565.0,54564.0,0.14658908]
["bitfinex-derivatives","BTCF0:USTF0",1725717429975,0.191638,54565.0,54564.0,0.05494908]
["bitfinex-derivatives","BTCF0:USTF0",1725717430183,0.191638,54565.0,54561.0,0.16493099]
["bitfinex-derivatives","BTCF0:USTF0",1725717430184,0.091641,54563.0,54562.0,0.05494908]
["bitfinex-derivatives","BTCF0:USTF0",1725717430477,0.191641,54563.0,54562.0,0.05494908]
["bitfinex-derivatives","BTCF0:USTF0",1725717430667,0.1,54563.0,54560.0,0.05494908]
["bitfinex-derivatives","BTCF0:USTF0",1725717430871,0.099,54561.0,54560.0,0.05494908]
["bitfinex-derivatives","BTCF0:USTF0",1725717431167,0.008,54565.0,54559.0,0.091647]
["bitfinex-derivatives","BTCF0:USTF0",1725717431372,0.1,54560.0,54559.0,0.091647]
["bitfinex-derivatives","BTCF0:USTF0",1725717431787,0.007,54563.0,54559.0,0.091647]
["bitfinex-derivatives","BTCF0:USTF0",1725717432077,0.091648,54559.0,54558.0,0.05494908]
["bitfinex-derivatives","BTCF0:USTF0",1725717432277,0.09165,54558.0,54557.0,0.05494908]
["bitfinex-derivatives","BTCF0:USTF0",1725717432979,0.09165,54558.0,54555.0,0.16494199]
["bitfinex-derivatives","BTCF0:USTF0",1725717433388,0.07813388,54567.0,54557.0,0.24484459]
["bitfinex-derivatives","BTCF0:USTF0",1725717433581,0.19,54566.0,54560.0,0.091646]
["bitfinex-derivatives","BTCF0:USTF0",1725717434080,0.091643,54563.0,54560.0,0.091646]
["bitfinex-derivatives","BTCF0:USTF0",1725717434381,0.281643,54563.0,54560.0,0.091646]
["bitfinex-derivatives","BTCF0:USTF0",1725717434879,0.09136821,54561.0,54560.0,0.091646]
["bitfinex-derivatives","BTCF0:USTF0",1725717435380,0.09136821,54562.0,54560.0,0.091646]
["bitfinex-derivatives","BTCF0:USTF0",1725717435580,0.091647,54560.0,54550.0,0.07772013]
["bitfinex-derivatives","BTCF0:USTF0",1725717435786,0.19,54557.0,54550.0,0.07772013]
["bitfinex-derivatives","BTCF0:USTF0",1725717436187,0.19,54557.0,54556.0,0.091652]
["bitfinex-derivatives","BTCF0:USTF0",1725717437789,0.281651,54557.0,54556.0,0.091652]
["bitfinex-derivatives","BTCF0:USTF0",1725717440793,0.091661,54553.0,54552.0,0.091659]
["bitfinex-derivatives","BTCF0:USTF0",1725717442291,0.095652,54557.0,54556.0,0.091653]
["bitfinex-derivatives","BTCF0:USTF0",1725717442487,0.091652,54557.0,54556.0,0.091653]
["bitfinex-derivatives","BTCF0:USTF0",1725717445592,0.093652,54557.0,54556.0,0.091653]
["bitfinex-derivatives","BTCF0:USTF0",1725717450090,0.002,54557.0,54556.0,0.091653]
["bitfinex-derivatives","BTCF0:USTF0",1725717451094,0.002,54557.0,54556.0,0.14649759]
["bitfinex-derivatives","BTCF0:USTF0",1725717451395,0.002,54557.0,54556.0,0.091653]
["bitfinex-derivatives","BTCF0:USTF0",1725717454194,0.002,54557.0,54556.0,0.16494099]
["bitfinex-derivatives","BTCF0:USTF0",1725717455296,0.002,54557.0,54556.0,0.091653]
["bitfinex-derivatives","BTCF0:USTF0",1725717456604,0.002,54557.0,54556.0,0.16479552]
["bitfinex-derivatives","BTCF0:USTF0",1725717457296,0.002,54557.0,54556.0,0.091653]
["bitfinex-derivatives","BTCF0:USTF0",1725717458204,0.091648,54559.0,54558.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1725717458595,0.18295718,54559.0,54558.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1725717459295,0.091648,54559.0,54558.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1725717460002,0.094648,54559.0,54558.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1725717462891,0.003,54559.0,54553.0,0.05489024]
["bitfinex-derivatives","BTCF0:USTF0",1725717463092,0.003,54559.0,54550.0,0.07318699]
["bitfinex-derivatives","BTCF0:USTF0",1725717463093,0.091661,54551.0,54550.0,0.091663]
["bitfinex-derivatives","BTCF0:USTF0",1725717463296,0.28297206,54551.0,54550.0,0.091663]
["bitfinex-derivatives","BTCF0:USTF0",1725717465006,0.191661,54551.0,54550.0,0.091663]
["bitfinex-derivatives","BTCF0:USTF0",1725717466702,0.191661,54551.0,54550.0,0.097663]
["bitfinex-derivatives","BTCF0:USTF0",1725717466901,0.192661,54551.0,54550.0,0.097663]
["bitfinex-derivatives","BTCF0:USTF0",1725717467713,0.191661,54551.0,54550.0,0.096663]
["bitfinex-derivatives","BTCF0:USTF0",1725717470406,0.22510725,54551.0,54550.0,0.096663]
["bitfinex-derivatives","BTCF0:USTF0",1725717471015,0.22510725,54551.0,54550.0,0.16990385]
["bitfinex-derivatives","BTCF0:USTF0",1725717473214,0.22510725,54551.0,54550.0,0.096663]
["bitfinex-derivatives","BTCF0:USTF0",1725717473909,0.22510725,54551.0,54550.0,0.091663]
["bitfinex-derivatives","BTCF0:USTF0",1725717477205,0.191661,54551.0,54550.0,0.091663]
["bitfinex-derivatives","BTCF0:USTF0",1725717478210,0.091661,54551.0,54550.0,0.091663]
["bitfinex-derivatives","BTCF0:USTF0",1725717478520,0.191661,54551.0,54550.0,0.091663]
["bitfinex-derivatives","BTCF0:USTF0",1725717480526,0.18295606,54562.0,54550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725717480720,0.18295606,54562.0,54554.0,0.091655]
["bitfinex-derivatives","BTCF0:USTF0",1725717480721,0.191656,54555.0,54554.0,0.091655]
["bitfinex-derivatives","BTCF0:USTF0",1725717481016,0.191656,54555.0,54554.0,0.16486114]
["bitfinex-derivatives","BTCF0:USTF0",1725717481917,0.191656,54555.0,54554.0,0.091655]
["bitfinex-derivatives","BTCF0:USTF0",1725717483624,0.195656,54555.0,54554.0,0.091655]
["bitfinex-derivatives","BTCF0:USTF0",1725717484222,0.195656,54555.0,54554.0,0.16486114]
["bitfinex-derivatives","BTCF0:USTF0",1725717484418,0.104,54555.0,54554.0,0.16486114]
["bitfinex-derivatives","BTCF0:USTF0",1725717484616,0.104,54555.0,54554.0,0.091655]
["bitfinex-derivatives","BTCF0:USTF0",1725717485936,0.104,54555.0,54554.0,0.16489131]
["bitfinex-derivatives","BTCF0:USTF0",1725717486425,0.104,54555.0,54554.0,0.091655]
["bitfinex-derivatives","BTCF0:USTF0",1725717486919,0.004,54555.0,54554.0,0.091655]
["bitfinex-derivatives","BTCF0:USTF0",1725717487224,0.004,54555.0,54554.0,0.32294886]
["bitfinex-derivatives","BTCF0:USTF0",1725717487529,0.004,54555.0,54554.0,0.32287787]
["bitfinex-derivatives","BTCF0:USTF0",1725717487723,0.1,54556.0,54555.0,0.091655]
["bitfinex-derivatives","BTCF0:USTF0",1725717488111,0.1,54556.0,54555.0,0.16490695]
["bitfinex-derivatives","BTCF0:USTF0",1725717489117,0.1,54556.0,54555.0,0.091655]
["bitfinex-derivatives","BTCF0:USTF0",1725717489428,0.1,54556.0,54555.0,0.16492056]
["bitfinex-derivatives","BTCF0:USTF0",1725717489818,0.102,54556.0,54555.0,0.16492056]
["bitfinex-derivatives","BTCF0:USTF0",1725717490218,0.102,54556.0,54555.0,0.091655]
["bitfinex-derivatives","BTCF0:USTF0",1725717494826,0.101,54556.0,54555.0,0.091655]
["bitfinex-derivatives","BTCF0:USTF0",1725717497532,0.101,54556.0,54552.0,0.091659]
["bitfinex-derivatives","BTCF0:USTF0",1725717497533,0.091658,54553.0,54552.0,0.091659]
["bitfinex-derivatives","BTCF0:USTF0",1725717497735,0.191658,54553.0,54552.0,0.091659]
["bitfinex-derivatives","BTCF0:USTF0",1725717497931,0.1,54553.0,54552.0,0.091659]
["bitfinex-derivatives","BTCF0:USTF0",1725717499938,0.1,54553.0,54552.0,0.094659]
["bitfinex-derivatives","BTCF0:USTF0",1725717500442,0.091655,54555.0,54554.0,0.091656]
["bitfinex-derivatives","BTCF0:USTF0",1725717503333,0.094655,54555.0,54554.0,0.091656]
["bitfinex-derivatives","BTCF0:USTF0",1725717503945,0.091656,54554.0,54553.0,0.09156509]
["bitfinex-derivatives","BTCF0:USTF0",1725717504131,0.1918,54554.0,54552.0,0.09156509]
["bitfinex-derivatives","BTCF0:USTF0",1725717504326,0.1,54553.0,54552.0,0.09156509]
["bitfinex-derivatives","BTCF0:USTF0",1725717504532,0.1,54553.0,54552.0,0.23123108]
["bitfinex-derivatives","BTCF0:USTF0",1725717505844,0.191658,54553.0,54552.0,0.32289008]
["bitfinex-derivatives","BTCF0:USTF0",1725717506841,0.192658,54553.0,54552.0,0.32289008]
["bitfinex-derivatives","BTCF0:USTF0",1725717507135,0.192658,54553.0,54552.0,0.18322409]
["bitfinex-derivatives","BTCF0:USTF0",1725717507342,0.192658,54553.0,54552.0,0.09156509]
["bitfinex-derivatives","BTCF0:USTF0",1725717507541,0.192658,54553.0,54550.0,0.09156509]
["bitfinex-derivatives","BTCF0:USTF0",1725717507743,0.1,54551.0,54550.0,0.09156509]
["bitfinex-derivatives","BTCF0:USTF0",1725717508241,0.1,54551.0,54550.0,0.23123797]
["bitfinex-derivatives","BTCF0:USTF0",1725717508629,0.1,54551.0,54550.0,0.09156509]
["bitfinex-derivatives","BTCF0:USTF0",1725717508833,0.191661,54551.0,54550.0,0.09156509]
["bitfinex-derivatives","BTCF0:USTF0",1725717510138,0.091663,54550.0,54549.0,0.091663]
["bitfinex-derivatives","BTCF0:USTF0",1725717510342,0.089663,54550.0,54549.0,0.091663]
["bitfinex-derivatives","BTCF0:USTF0",1725717511248,0.087663,54550.0,54549.0,0.091663]
["bitfinex-derivatives","BTCF0:USTF0",1725717513039,0.087663,54550.0,54549.0,0.093663]
["bitfinex-derivatives","BTCF0:USTF0",1725717517938,0.14223082,54554.0,54553.0,0.091658]
["bitfinex-derivatives","BTCF0:USTF0",1725717518242,0.0941,54560.0,54551.0,0.19156509]
["bitfinex-derivatives","BTCF0:USTF0",1725717518243,0.03334148,54557.0,54551.0,0.19156509]
["bitfinex-derivatives","BTCF0:USTF0",1725717518444,0.091652,54557.0,54555.0,0.091653]
["bitfinex-derivatives","BTCF0:USTF0",1725717518649,0.091652,54557.0,54556.0,0.091653]
["bitfinex-derivatives","BTCF0:USTF0",1725717520543,0.096652,54557.0,54556.0,0.092653]
["bitfinex-derivatives","BTCF0:USTF0",1725717523354,0.196652,54557.0,54556.0,0.092653]
["bitfinex-derivatives","BTCF0:USTF0",1725717526146,0.105,54557.0,54556.0,0.092653]
["bitfinex-derivatives","BTCF0:USTF0",1725717526344,0.096651,54557.0,54556.0,0.092653]
["bitfinex-derivatives","BTCF0:USTF0",1725717526743,0.005,54557.0,54556.0,0.092653]
["bitfinex-derivatives","BTCF0:USTF0",1725717527554,0.008,54557.0,54556.0,0.092653]
["bitfinex-derivatives","BTCF0:USTF0",1725717533254,0.008,54557.0,54556.0,0.16593001]
["bitfinex-derivatives","BTCF0:USTF0",1725717535757,0.008,54557.0,54556.0,0.092653]
["bitfinex-derivatives","BTCF0:USTF0",1725717535963,0.008,54557.0,54556.0,0.16593001]
["bitfinex-derivatives","BTCF0:USTF0",1725717539564,0.008,54557.0,54556.0,0.092653]
["bitfinex-derivatives","BTCF0:USTF0",1725717540255,0.003,54557.0,54556.0,0.091653]
["bitfinex-derivatives","BTCF0:USTF0",1725717540562,0.005,54557.0,54556.0,0.091653]
["bitfinex-derivatives","BTCF0:USTF0",1725717541159,0.0911,54568.0,54563.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1725717541467,0.00092,54573.0,54567.0,0.07324858]
["bitfinex-derivatives","BTCF0:USTF0",1725717541766,0.00092,54573.0,54566.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725717541767,0.091626,54573.0,54572.0,0.0549276]
["bitfinex-derivatives","BTCF0:USTF0",1725717542163,0.12490861,54573.0,54571.0,0.0549276]
["bitfinex-derivatives","BTCF0:USTF0",1725717542559,0.09162,54576.0,54573.0,0.091624]
["bitfinex-derivatives","BTCF0:USTF0",1725717542766,0.091621,54575.0,54573.0,0.091624]
["bitfinex-derivatives","BTCF0:USTF0",1725717543273,0.191621,54575.0,54573.0,0.091624]
["bitfinex-derivatives","BTCF0:USTF0",1725717543567,0.091623,54574.0,54573.0,0.091624]
["bitfinex-derivatives","BTCF0:USTF0",1725717544159,0.1,54575.0,54574.0,0.091623]
["bitfinex-derivatives","BTCF0:USTF0",1725717545673,0.114,54575.0,54574.0,0.092623]
["bitfinex-derivatives","BTCF0:USTF0",1725717545872,0.205621,54575.0,54574.0,0.092623]
["bitfinex-derivatives","BTCF0:USTF0",1725717546059,0.205621,54575.0,54574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725717546859,0.219621,54575.0,54574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725717548276,0.25501182,54575.0,54574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725717548465,0.06339082,54575.0,54574.0,0.093623]
["bitfinex-derivatives","BTCF0:USTF0",1725717550169,0.028,54575.0,54574.0,0.093623]
["bitfinex-derivatives","BTCF0:USTF0",1725717554968,0.028,54575.0,54574.0,0.193623]
["bitfinex-derivatives","BTCF0:USTF0",1725717555880,0.028,54575.0,54574.0,0.093623]
["bitfinex-derivatives","BTCF0:USTF0",1725717557268,0.119621,54575.0,54574.0,0.093623]
["bitfinex-derivatives","BTCF0:USTF0",1725717566475,0.15500976,54575.0,54574.0,0.093623]
["bitfinex-derivatives","BTCF0:USTF0",1725717566881,0.119621,54575.0,54574.0,0.093623]
["bitfinex-derivatives","BTCF0:USTF0",1725717567582,0.15500976,54575.0,54574.0,0.093623]
["bitfinex-derivatives","BTCF0:USTF0",1725717570484,0.119621,54575.0,54574.0,0.093623]
["bitfinex-derivatives","BTCF0:USTF0",1725717571979,0.119621,54575.0,54574.0,0.14857608]
["bitfinex-derivatives","BTCF0:USTF0",1725717575481,0.119621,54575.0,54574.0,0.093623]
["bitfinex-derivatives","BTCF0:USTF0",1725717576188,0.119621,54575.0,54574.0,0.14858185]
["bitfinex-derivatives","BTCF0:USTF0",1725717576588,0.119621,54575.0,54574.0,0.093623]
["bitfinex-derivatives","BTCF0:USTF0",1725717577293,0.119621,54575.0,54574.0,0.14858185]
["bitfinex-derivatives","BTCF0:USTF0",1725717578386,0.119621,54575.0,54574.0,0.093623]
["bitfinex-derivatives","BTCF0:USTF0",1725717580397,0.119621,54575.0,54574.0,0.12604983]
["bitfinex-derivatives","BTCF0:USTF0",1725717583784,0.028,54575.0,54574.0,0.29929841]
["bitfinex-derivatives","BTCF0:USTF0",1725717583989,0.028,54575.0,54574.0,0.22604983]
["bitfinex-derivatives","BTCF0:USTF0",1725717587899,0.028,54575.0,54574.0,0.31767283]
["bitfinex-derivatives","BTCF0:USTF0",1725717588292,0.028,54575.0,54574.0,1.46739283]
["bitfinex-derivatives","BTCF0:USTF0",1725717594602,0.028,54575.0,54574.0,0.86739283]
["bitfinex-derivatives","BTCF0:USTF0",1725717597706,0.028,54575.0,54574.0,0.31767283]
["bitfinex-derivatives","BTCF0:USTF0",1725717599499,0.028,54575.0,54574.0,0.39086853]
["bitfinex-derivatives","BTCF0:USTF0",1725717600400,0.028,54575.0,54574.0,0.31767283]
["bitfinex-derivatives","BTCF0:USTF0",1725717601504,0.028,54575.0,54574.0,0.86739283]
["bitfinex-derivatives","BTCF0:USTF0",1725717601707,0.028,54575.0,54574.0,1.46739283]
["bitfinex-derivatives","BTCF0:USTF0",1725717602105,0.028,54575.0,54574.0,1.55901583]
["bitfinex-derivatives","BTCF0:USTF0",1725717602314,0.10963567,54580.0,54575.0,0.091621]
["bitfinex-derivatives","BTCF0:USTF0",1725717602612,0.10963567,54591.0,54578.0,0.0731957]
["bitfinex-derivatives","BTCF0:USTF0",1725717602800,0.10963567,54591.0,54574.0,0.58550683]
["bitfinex-derivatives","BTCF0:USTF0",1725717602801,0.182842,54582.0,54577.0,0.0548727]
["bitfinex-derivatives","BTCF0:USTF0",1725717603001,0.1,54580.0,54574.0,0.22604983]
["bitfinex-derivatives","BTCF0:USTF0",1725717603302,0.1,54580.0,54574.0,0.22604783]
["bitfinex-derivatives","BTCF0:USTF0",1725717603303,0.10963567,54579.0,54574.0,0.22604783]
["bitfinex-derivatives","BTCF0:USTF0",1725717603510,0.20125167,54578.0,54574.0,0.093623]
["bitfinex-derivatives","BTCF0:USTF0",1725717603705,0.13538694,54577.0,54574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725717604012,0.091621,54575.0,54574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725717604208,0.12700794,54575.0,54574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725717604805,0.12700794,54575.0,54558.0,0.0548727]
["bitfinex-derivatives","BTCF0:USTF0",1725717604806,0.090629,54571.0,54566.0,0.091636]
["bitfinex-derivatives","BTCF0:USTF0",1725717605002,0.10943213,54569.0,54566.0,0.091636]
["bitfinex-derivatives","BTCF0:USTF0",1725717605201,0.0494,54568.0,54566.0,0.091636]
["bitfinex-derivatives","BTCF0:USTF0",1725717605514,0.0484,54568.0,54566.0,0.091636]
["bitfinex-derivatives","BTCF0:USTF0",1725717605810,0.03539525,54567.0,54555.0,0.12491475]
["bitfinex-derivatives","BTCF0:USTF0",1725717606032,0.1,54560.0,54555.0,0.12491475]
["bitfinex-derivatives","BTCF0:USTF0",1725717606314,0.0968,54559.0,54555.0,0.12491475]
["bitfinex-derivatives","BTCF0:USTF0",1725717606712,0.0968,54559.0,54556.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725717607310,0.0968,54559.0,54557.0,0.091651]
["bitfinex-derivatives","BTCF0:USTF0",1725717607508,0.04995545,54559.0,54557.0,0.18321609]
["bitfinex-derivatives","BTCF0:USTF0",1725717607810,0.04995545,54559.0,54558.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1725717609315,0.04995545,54559.0,54558.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1725717610401,0.04995545,54559.0,54558.0,0.16571933]
["bitfinex-derivatives","BTCF0:USTF0",1725717610606,0.04995545,54559.0,54558.0,0.16671933]
["bitfinex-derivatives","BTCF0:USTF0",1725717612307,0.04995545,54559.0,54558.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1725717612508,0.0484,54568.0,54558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725717612813,0.0484,54568.0,54565.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717613118,0.0484,54568.0,54567.0,0.091635]
["bitfinex-derivatives","BTCF0:USTF0",1725717614421,0.0554,54568.0,54567.0,0.092635]
["bitfinex-derivatives","BTCF0:USTF0",1725717615317,0.0564,54568.0,54567.0,0.092635]
["bitfinex-derivatives","BTCF0:USTF0",1725717616014,0.0564,54568.0,54567.0,0.093635]
["bitfinex-derivatives","BTCF0:USTF0",1725717616015,0.0654,54568.0,54567.0,0.093635]
["bitfinex-derivatives","BTCF0:USTF0",1725717616217,0.0644,54568.0,54567.0,0.093635]
["bitfinex-derivatives","BTCF0:USTF0",1725717617920,0.0644,54568.0,54567.0,0.099635]
["bitfinex-derivatives","BTCF0:USTF0",1725717617921,0.0584,54568.0,54567.0,0.099635]
["bitfinex-derivatives","BTCF0:USTF0",1725717618809,0.01,54568.0,54567.0,0.099635]
["bitfinex-derivatives","BTCF0:USTF0",1725717619010,0.099,54572.0,54568.0,0.091632]
["bitfinex-derivatives","BTCF0:USTF0",1725717619210,0.099,54572.0,54567.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725717619211,0.099,54572.0,54569.0,0.091631]
["bitfinex-derivatives","BTCF0:USTF0",1725717620814,0.099,54572.0,54569.0,0.094631]
["bitfinex-derivatives","BTCF0:USTF0",1725717621214,0.190627,54572.0,54569.0,0.094631]
["bitfinex-derivatives","BTCF0:USTF0",1725717621824,0.190627,54572.0,54569.0,0.096631]
["bitfinex-derivatives","BTCF0:USTF0",1725717622322,0.2816552,54572.0,54569.0,0.093631]
["bitfinex-derivatives","BTCF0:USTF0",1725717622522,0.28163,54570.0,54569.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725717622720,0.37326,54570.0,54569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725717622912,1.52302,54570.0,54569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725717623218,1.52302,54570.0,54569.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725717624012,1.33302,54570.0,54569.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725717624210,0.09163,54570.0,54569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725717624412,0.006,54570.0,54569.0,0.376262]
["bitfinex-derivatives","BTCF0:USTF0",1725717625218,0.006,54570.0,54569.0,0.375262]
["bitfinex-derivatives","BTCF0:USTF0",1725717625219,0.016,54570.0,54569.0,0.375262]
["bitfinex-derivatives","BTCF0:USTF0",1725717625423,0.016,54570.0,54569.0,0.925022]
["bitfinex-derivatives","BTCF0:USTF0",1725717626017,0.006,54570.0,54569.0,0.95958308]
["bitfinex-derivatives","BTCF0:USTF0",1725717626215,0.3265,54582.0,54581.0,0.091611]
["bitfinex-derivatives","BTCF0:USTF0",1725717626415,0.097,54589.0,54585.0,0.091603]
["bitfinex-derivatives","BTCF0:USTF0",1725717626625,0.097,54589.0,54588.0,0.091599]
["bitfinex-derivatives","BTCF0:USTF0",1725717626818,0.0495,54589.0,54588.0,0.281599]
["bitfinex-derivatives","BTCF0:USTF0",1725717627629,0.0495,54589.0,54588.0,0.091599]
["bitfinex-derivatives","BTCF0:USTF0",1725717627826,0.0605,54589.0,54588.0,0.092599]
["bitfinex-derivatives","BTCF0:USTF0",1725717628727,0.0605,54589.0,54581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725717628728,1.491658,54589.0,54581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725717629027,0.091616,54579.0,54572.0,0.281626]
["bitfinex-derivatives","BTCF0:USTF0",1725717629222,0.090616,54579.0,54573.0,0.091624]
["bitfinex-derivatives","BTCF0:USTF0",1725717629925,0.089616,54579.0,54573.0,0.091624]
["bitfinex-derivatives","BTCF0:USTF0",1725717630126,0.0461,54578.0,54573.0,0.091624]
["bitfinex-derivatives","BTCF0:USTF0",1725717632532,0.0461,54578.0,54572.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717632933,0.0471,54578.0,54572.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717633532,0.0501,54578.0,54572.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717633917,0.0501,54578.0,54576.0,0.091619]
["bitfinex-derivatives","BTCF0:USTF0",1725717634233,0.0491,54578.0,54576.0,0.091619]
["bitfinex-derivatives","BTCF0:USTF0",1725717635231,0.0481,54578.0,54576.0,0.091619]
["bitfinex-derivatives","BTCF0:USTF0",1725717636124,0.0531,54578.0,54576.0,0.092619]
["bitfinex-derivatives","BTCF0:USTF0",1725717636834,0.0501,54578.0,54576.0,0.091619]
["bitfinex-derivatives","BTCF0:USTF0",1725717637234,0.091621,54576.0,54573.0,0.091624]
["bitfinex-derivatives","BTCF0:USTF0",1725717637536,0.091621,54576.0,54569.0,0.05477506]
["bitfinex-derivatives","BTCF0:USTF0",1725717637537,0.0541,54578.0,54574.0,0.091622]
["bitfinex-derivatives","BTCF0:USTF0",1725717637828,0.09105546,54576.0,54574.0,0.091622]
["bitfinex-derivatives","BTCF0:USTF0",1725717638132,0.09105546,54576.0,54575.0,0.091621]
["bitfinex-derivatives","BTCF0:USTF0",1725717638533,0.09205546,54576.0,54575.0,0.091621]
["bitfinex-derivatives","BTCF0:USTF0",1725717638733,0.001,54576.0,54575.0,0.091621]
["bitfinex-derivatives","BTCF0:USTF0",1725717639039,0.09205546,54576.0,54575.0,0.091621]
["bitfinex-derivatives","BTCF0:USTF0",1725717639721,0.001,54576.0,54575.0,0.091621]
["bitfinex-derivatives","BTCF0:USTF0",1725717639933,0.003,54576.0,54575.0,0.091621]
["bitfinex-derivatives","BTCF0:USTF0",1725717640638,0.004,54576.0,54575.0,0.091621]
["bitfinex-derivatives","BTCF0:USTF0",1725717643239,1.15368,54576.0,54567.0,0.33674875]
["bitfinex-derivatives","BTCF0:USTF0",1725717643435,0.19,54574.0,54571.0,0.091626]
["bitfinex-derivatives","BTCF0:USTF0",1725717643740,0.03539194,54573.0,54571.0,0.091626]
["bitfinex-derivatives","BTCF0:USTF0",1725717644044,0.091626,54572.0,54571.0,0.091626]
["bitfinex-derivatives","BTCF0:USTF0",1725717645339,0.091626,54572.0,54571.0,0.094626]
["bitfinex-derivatives","BTCF0:USTF0",1725717645843,0.091626,54572.0,54571.0,0.095626]
["bitfinex-derivatives","BTCF0:USTF0",1725717646928,0.091626,54572.0,54571.0,0.094626]
["bitfinex-derivatives","BTCF0:USTF0",1725717647530,0.091626,54572.0,54571.0,0.093626]
["bitfinex-derivatives","BTCF0:USTF0",1725717648137,0.091626,54572.0,54571.0,0.092626]
["bitfinex-derivatives","BTCF0:USTF0",1725717648339,0.092626,54572.0,54571.0,0.092626]
["bitfinex-derivatives","BTCF0:USTF0",1725717652342,0.001,54572.0,54571.0,0.092626]
["bitfinex-derivatives","BTCF0:USTF0",1725717652545,0.001,54572.0,54571.0,0.374254]
["bitfinex-derivatives","BTCF0:USTF0",1725717652741,0.001,54572.0,54571.0,0.187226]
["bitfinex-derivatives","BTCF0:USTF0",1725717652938,0.09221774,54572.0,54571.0,0.187226]
["bitfinex-derivatives","BTCF0:USTF0",1725717653143,0.09221774,54572.0,54571.0,0.141326]
["bitfinex-derivatives","BTCF0:USTF0",1725717653443,0.001,54572.0,54571.0,0.141326]
["bitfinex-derivatives","BTCF0:USTF0",1725717653835,0.09225452,54572.0,54571.0,0.141326]
["bitfinex-derivatives","BTCF0:USTF0",1725717654036,0.001,54572.0,54571.0,0.141326]
["bitfinex-derivatives","BTCF0:USTF0",1725717654242,0.09225452,54572.0,54571.0,0.141326]
["bitfinex-derivatives","BTCF0:USTF0",1725717655152,0.001,54572.0,54571.0,0.141326]
["bitfinex-derivatives","BTCF0:USTF0",1725717655642,0.001,54572.0,54571.0,0.17360734]
["bitfinex-derivatives","BTCF0:USTF0",1725717658347,0.09225452,54572.0,54571.0,0.141326]
["bitfinex-derivatives","BTCF0:USTF0",1725717658541,0.001,54572.0,54571.0,0.141326]
["bitfinex-derivatives","BTCF0:USTF0",1725717661659,0.001,54572.0,54571.0,0.19610106]
["bitfinex-derivatives","BTCF0:USTF0",1725717662154,0.001,54572.0,54571.0,0.092626]
["bitfinex-derivatives","BTCF0:USTF0",1725717662761,0.001,54572.0,54571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725717662945,0.139926,54572.0,54571.0,0.092628]
["bitfinex-derivatives","BTCF0:USTF0",1725717668758,0.138926,54572.0,54571.0,0.092628]
["bitfinex-derivatives","BTCF0:USTF0",1725717668955,0.138926,54572.0,54571.0,0.093628]
["bitfinex-derivatives","BTCF0:USTF0",1725717670864,0.139926,54572.0,54571.0,0.093628]
["bitfinex-derivatives","BTCF0:USTF0",1725717671356,0.139926,54572.0,54571.0,0.091628]
["bitfinex-derivatives","BTCF0:USTF0",1725717675869,0.17531608,54572.0,54571.0,0.091628]
["bitfinex-derivatives","BTCF0:USTF0",1725717677666,0.17531506,54572.0,54571.0,0.091628]
["bitfinex-derivatives","BTCF0:USTF0",1725717681054,0.03638906,54572.0,54571.0,0.091628]
["bitfinex-derivatives","BTCF0:USTF0",1725717681258,0.03638906,54572.0,54571.0,0.283256]
["bitfinex-derivatives","BTCF0:USTF0",1725717681467,0.03638906,54572.0,54571.0,0.191628]
["bitfinex-derivatives","BTCF0:USTF0",1725717682369,0.03638778,54572.0,54571.0,0.191628]
["bitfinex-derivatives","BTCF0:USTF0",1725717682864,0.001,54572.0,54571.0,0.191628]
["bitfinex-derivatives","BTCF0:USTF0",1725717683657,0.001,54572.0,54571.0,0.091628]
["bitfinex-derivatives","BTCF0:USTF0",1725717683858,0.101,54572.0,54571.0,0.07325403]
["bitfinex-derivatives","BTCF0:USTF0",1725717684059,0.101,54572.0,54568.0,0.05494255]
["bitfinex-derivatives","BTCF0:USTF0",1725717684275,0.191631,54569.0,54568.0,0.091633]
["bitfinex-derivatives","BTCF0:USTF0",1725717685475,0.191631,54569.0,54568.0,0.095633]
["bitfinex-derivatives","BTCF0:USTF0",1725717686467,0.191631,54569.0,54568.0,0.097633]
["bitfinex-derivatives","BTCF0:USTF0",1725717687273,0.191631,54569.0,54568.0,0.095633]
["bitfinex-derivatives","BTCF0:USTF0",1725717687472,0.191631,54569.0,54568.0,0.097633]
["bitfinex-derivatives","BTCF0:USTF0",1725717689362,0.191631,54569.0,54568.0,0.15257555]
["bitfinex-derivatives","BTCF0:USTF0",1725717689867,0.191631,54569.0,54568.0,0.097633]
["bitfinex-derivatives","BTCF0:USTF0",1725717690568,0.10968939,54576.0,54571.0,0.091628]
["bitfinex-derivatives","BTCF0:USTF0",1725717690874,0.03538898,54575.0,54574.0,0.191623]
["bitfinex-derivatives","BTCF0:USTF0",1725717691068,0.12700998,54575.0,54574.0,0.091623]
["bitfinex-derivatives","BTCF0:USTF0",1725717691267,0.22700998,54575.0,54574.0,0.091623]
["bitfinex-derivatives","BTCF0:USTF0",1725717691470,0.22700998,54575.0,54568.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725717691471,0.091626,54573.0,54568.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725717691671,0.10965859,54569.0,54568.0,0.097633]
["bitfinex-derivatives","BTCF0:USTF0",1725717692174,0.191628,54572.0,54569.0,0.091631]
["bitfinex-derivatives","BTCF0:USTF0",1725717692378,0.03539158,54571.0,54570.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1725717692877,0.03539158,54571.0,54568.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725717693068,0.1,54569.0,54568.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725717693374,0.22702258,54569.0,54568.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725717693578,0.22702258,54569.0,54568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725717694171,0.35483421,54569.0,54568.0,0.095633]
["bitfinex-derivatives","BTCF0:USTF0",1725717694374,0.35483421,54569.0,54565.0,0.091637]
["bitfinex-derivatives","BTCF0:USTF0",1725717694678,0.097,54566.0,54565.0,0.091637]
["bitfinex-derivatives","BTCF0:USTF0",1725717694873,0.13239158,54566.0,54565.0,0.091637]
["bitfinex-derivatives","BTCF0:USTF0",1725717695266,0.12839158,54566.0,54565.0,0.091637]
["bitfinex-derivatives","BTCF0:USTF0",1725717695472,0.03339158,54566.0,54565.0,0.091637]
["bitfinex-derivatives","BTCF0:USTF0",1725717695873,0.03339158,54566.0,54565.0,0.099637]
["bitfinex-derivatives","BTCF0:USTF0",1725717696271,0.091635,54567.0,54566.0,0.091636]
["bitfinex-derivatives","BTCF0:USTF0",1725717698376,0.091635,54567.0,54566.0,0.097636]
["bitfinex-derivatives","BTCF0:USTF0",1725717698580,0.091635,54567.0,54566.0,0.101636]
["bitfinex-derivatives","BTCF0:USTF0",1725717699674,0.1458,54572.0,54568.0,0.091633]
["bitfinex-derivatives","BTCF0:USTF0",1725717699876,0.091631,54569.0,54568.0,0.14656133]
["bitfinex-derivatives","BTCF0:USTF0",1725717700182,0.091625,54573.0,54568.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725717700481,0.1,54575.0,54573.0,0.091624]
["bitfinex-derivatives","BTCF0:USTF0",1725717700482,0.03305502,54575.0,54573.0,0.091624]
["bitfinex-derivatives","BTCF0:USTF0",1725717700673,0.09162,54576.0,54574.0,0.05492138]
["bitfinex-derivatives","BTCF0:USTF0",1725717700980,0.0929,54581.0,54577.0,0.091616]
["bitfinex-derivatives","BTCF0:USTF0",1725717700981,0.091614,54580.0,54577.0,0.091616]
["bitfinex-derivatives","BTCF0:USTF0",1725717701680,0.091614,54580.0,54577.0,0.14653738]
["bitfinex-derivatives","BTCF0:USTF0",1725717701979,0.091615,54579.0,54577.0,0.14653738]
["bitfinex-derivatives","BTCF0:USTF0",1725717702370,0.091615,54579.0,54577.0,0.093616]
["bitfinex-derivatives","BTCF0:USTF0",1725717703080,0.015,54580.0,54579.0,0.091614]
["bitfinex-derivatives","BTCF0:USTF0",1725717703983,0.091609,54582.0,54579.0,0.091614]
["bitfinex-derivatives","BTCF0:USTF0",1725717704280,0.091611,54581.0,54579.0,0.091614]
["bitfinex-derivatives","BTCF0:USTF0",1725717704680,0.007,54580.0,54579.0,0.092614]
["bitfinex-derivatives","BTCF0:USTF0",1725717704873,0.007,54580.0,54579.0,0.093614]
["bitfinex-derivatives","BTCF0:USTF0",1725717704874,0.017,54580.0,54579.0,0.093614]
["bitfinex-derivatives","BTCF0:USTF0",1725717705378,0.01,54580.0,54579.0,0.093614]
["bitfinex-derivatives","BTCF0:USTF0",1725717705682,0.101611,54581.0,54579.0,0.093614]
["bitfinex-derivatives","BTCF0:USTF0",1725717705888,0.24765857,54581.0,54579.0,0.093614]
["bitfinex-derivatives","BTCF0:USTF0",1725717706073,0.08024688,54580.0,54579.0,0.093614]
["bitfinex-derivatives","BTCF0:USTF0",1725717706978,0.08024688,54580.0,54579.0,0.092614]
["bitfinex-derivatives","BTCF0:USTF0",1725717707175,0.08724688,54580.0,54579.0,0.093614]
["bitfinex-derivatives","BTCF0:USTF0",1725717707376,0.09724688,54580.0,54579.0,0.093614]
["bitfinex-derivatives","BTCF0:USTF0",1725717709878,0.18885988,54580.0,54579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725717710976,0.33496494,54580.0,54579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725717711292,0.18885988,54580.0,54579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725717712981,0.108613,54580.0,54579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725717715389,1.16664,54580.0,54569.0,0.05492138]
["bitfinex-derivatives","BTCF0:USTF0",1725717715692,0.091633,54568.0,54567.0,0.091634]
["bitfinex-derivatives","BTCF0:USTF0",1725717716280,0.19,54570.0,54563.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1725717716479,0.19,54566.0,54560.0,0.05486731]
["bitfinex-derivatives","BTCF0:USTF0",1725717716799,0.091636,54566.0,54565.0,0.091638]
["bitfinex-derivatives","BTCF0:USTF0",1725717717284,0.089636,54566.0,54565.0,0.091638]
["bitfinex-derivatives","BTCF0:USTF0",1725717718192,0.089636,54566.0,54565.0,0.097638]
["bitfinex-derivatives","BTCF0:USTF0",1725717718392,0.090636,54566.0,54565.0,0.097638]
["bitfinex-derivatives","BTCF0:USTF0",1725717720494,0.090636,54566.0,54565.0,0.104638]
["bitfinex-derivatives","BTCF0:USTF0",1725717721796,0.001,54566.0,54565.0,0.294638]
["bitfinex-derivatives","BTCF0:USTF0",1725717722182,0.001,54566.0,54565.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725717722692,0.184272,54566.0,54565.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725717723595,1.334072,54566.0,54565.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725717723785,1.34307425,54566.0,54565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725717723989,0.091653,54557.0,54555.0,0.091654]
["bitfinex-derivatives","BTCF0:USTF0",1725717724189,0.189,54556.0,54551.0,0.14652731]
["bitfinex-derivatives","BTCF0:USTF0",1725717724384,0.091642,54563.0,54551.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1725717724385,0.19,54552.0,54551.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1725717724597,0.091659,54553.0,54552.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1725717725286,0.084659,54553.0,54552.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1725717725486,0.092652,54557.0,54549.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725717725896,0.092652,54557.0,54553.0,0.091657]
["bitfinex-derivatives","BTCF0:USTF0",1725717726091,0.091653,54556.0,54554.0,0.091656]
["bitfinex-derivatives","BTCF0:USTF0",1725717726294,0.091653,54556.0,54555.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725717727189,0.091653,54556.0,54554.0,0.093656]
["bitfinex-derivatives","BTCF0:USTF0",1725717727690,0.091653,54556.0,54555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725717728096,0.10957392,54563.0,54555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725717728288,0.19,54569.0,54559.0,0.091647]
["bitfinex-derivatives","BTCF0:USTF0",1725717728289,0.091644,54562.0,54559.0,0.091647]
["bitfinex-derivatives","BTCF0:USTF0",1725717729409,0.2384,54569.0,54558.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725717729410,0.38125784,54569.0,54558.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725717729701,0.38125784,54569.0,54564.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1725717729702,0.091638,54565.0,54564.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1725717731199,0.100638,54565.0,54564.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1725717731703,0.109638,54565.0,54564.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1725717732302,0.018,54565.0,54564.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1725717734193,0.018,54565.0,54564.0,0.28264]
["bitfinex-derivatives","BTCF0:USTF0",1725717734999,0.018,54565.0,54564.0,1.52408]
["bitfinex-derivatives","BTCF0:USTF0",1725717735194,0.3265,54575.0,54574.0,0.091623]
["bitfinex-derivatives","BTCF0:USTF0",1725717735500,0.091618,54578.0,54574.0,0.091623]
["bitfinex-derivatives","BTCF0:USTF0",1725717736400,0.014,54575.0,54574.0,0.091623]
["bitfinex-derivatives","BTCF0:USTF0",1725717737098,0.014,54575.0,54574.0,0.092623]
["bitfinex-derivatives","BTCF0:USTF0",1725717739298,0.021,54575.0,54574.0,0.093623]
["bitfinex-derivatives","BTCF0:USTF0",1725717742499,0.018,54575.0,54574.0,0.092623]
["bitfinex-derivatives","BTCF0:USTF0",1725717744502,0.007,54575.0,54574.0,0.091623]
["bitfinex-derivatives","BTCF0:USTF0",1725717747695,0.007,54575.0,54574.0,1.522966]
["bitfinex-derivatives","BTCF0:USTF0",1725717750106,0.092,54588.0,54585.0,0.091604]
["bitfinex-derivatives","BTCF0:USTF0",1725717750411,0.1836,54588.0,54585.0,0.091604]
["bitfinex-derivatives","BTCF0:USTF0",1725717751605,0.1936,54588.0,54585.0,0.092604]
["bitfinex-derivatives","BTCF0:USTF0",1725717752009,0.2066,54588.0,54585.0,0.093604]
["bitfinex-derivatives","BTCF0:USTF0",1725717752407,0.2066,54588.0,54586.0,0.091602]
["bitfinex-derivatives","BTCF0:USTF0",1725717754114,0.2006,54588.0,54586.0,0.092602]
["bitfinex-derivatives","BTCF0:USTF0",1725717754510,0.1906,54588.0,54586.0,0.092602]
["bitfinex-derivatives","BTCF0:USTF0",1725717754709,0.2006,54588.0,54586.0,0.093602]
["bitfinex-derivatives","BTCF0:USTF0",1725717755614,0.155,54588.0,54586.0,0.093602]
["bitfinex-derivatives","BTCF0:USTF0",1725717755911,0.0634,54588.0,54587.0,0.091601]
["bitfinex-derivatives","BTCF0:USTF0",1725717756118,0.017,54588.0,54587.0,0.091601]
["bitfinex-derivatives","BTCF0:USTF0",1725717756722,0.0456,54600.0,54599.0,0.091581]
["bitfinex-derivatives","BTCF0:USTF0",1725717756904,0.0456,54600.0,54599.0,0.281581]
["bitfinex-derivatives","BTCF0:USTF0",1725717758013,0.09097241,54600.0,54599.0,0.282581]
["bitfinex-derivatives","BTCF0:USTF0",1725717758706,0.10097241,54600.0,54599.0,0.283581]
["bitfinex-derivatives","BTCF0:USTF0",1725717759606,0.02,54600.0,54599.0,0.283581]
["bitfinex-derivatives","BTCF0:USTF0",1725717760312,0.11108347,54600.0,54599.0,0.283581]
["bitfinex-derivatives","BTCF0:USTF0",1725717761511,0.01,54600.0,54599.0,0.291581]
["bitfinex-derivatives","BTCF0:USTF0",1725717761819,0.09104332,54600.0,54599.0,0.291581]
["bitfinex-derivatives","BTCF0:USTF0",1725717762005,0.15520562,54606.0,54599.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725717762209,0.15520562,54606.0,54602.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717762617,0.0459,54606.0,54602.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717763313,0.15520562,54606.0,54602.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717763714,0.0459,54606.0,54602.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717764016,0.0459,54606.0,54604.0,0.091572]
["bitfinex-derivatives","BTCF0:USTF0",1725717764806,0.15520562,54606.0,54604.0,0.091572]
["bitfinex-derivatives","BTCF0:USTF0",1725717765010,0.0459,54606.0,54604.0,0.091572]
["bitfinex-derivatives","BTCF0:USTF0",1725717765417,0.0459,54606.0,54605.0,0.091571]
["bitfinex-derivatives","BTCF0:USTF0",1725717767320,0.0459,54606.0,54605.0,0.095571]
["bitfinex-derivatives","BTCF0:USTF0",1725717767522,0.091564,54609.0,54605.0,0.095571]
["bitfinex-derivatives","BTCF0:USTF0",1725717767720,0.091564,54609.0,54605.0,0.096571]
["bitfinex-derivatives","BTCF0:USTF0",1725717768212,0.091564,54609.0,54606.0,0.091569]
["bitfinex-derivatives","BTCF0:USTF0",1725717768725,0.091567,54607.0,54606.0,0.091569]
["bitfinex-derivatives","BTCF0:USTF0",1725717772719,0.091567,54607.0,54606.0,0.096569]
["bitfinex-derivatives","BTCF0:USTF0",1725717773725,0.091567,54607.0,54606.0,0.101569]
["bitfinex-derivatives","BTCF0:USTF0",1725717774132,0.091567,54607.0,54606.0,0.100569]
["bitfinex-derivatives","BTCF0:USTF0",1725717774424,0.091567,54607.0,54606.0,0.099569]
["bitfinex-derivatives","BTCF0:USTF0",1725717774818,0.091567,54607.0,54606.0,0.098569]
["bitfinex-derivatives","BTCF0:USTF0",1725717775834,0.091567,54607.0,54606.0,0.096569]
["bitfinex-derivatives","BTCF0:USTF0",1725717779539,0.091567,54607.0,54606.0,0.093569]
["bitfinex-derivatives","BTCF0:USTF0",1725717779741,0.091567,54607.0,54606.0,0.096569]
["bitfinex-derivatives","BTCF0:USTF0",1725717782636,0.18260152,54607.0,54606.0,0.096569]
["bitfinex-derivatives","BTCF0:USTF0",1725717782837,0.091567,54607.0,54606.0,0.096569]
["bitfinex-derivatives","BTCF0:USTF0",1725717783134,0.18260152,54607.0,54606.0,0.096569]
["bitfinex-derivatives","BTCF0:USTF0",1725717783537,0.091567,54607.0,54606.0,0.096569]
["bitfinex-derivatives","BTCF0:USTF0",1725717783737,0.18948802,54611.0,54610.0,0.091562]
["bitfinex-derivatives","BTCF0:USTF0",1725717783738,0.10930562,54611.0,54610.0,0.091562]
["bitfinex-derivatives","BTCF0:USTF0",1725717783938,0.09131864,54614.0,54610.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725717784136,0.09131864,54615.0,54614.0,0.091556]
["bitfinex-derivatives","BTCF0:USTF0",1725717784341,0.09131864,54618.0,54614.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725717784646,0.14610506,54632.0,54619.0,0.091547]
["bitfinex-derivatives","BTCF0:USTF0",1725717784647,0.10959534,54620.0,54619.0,0.091547]
["bitfinex-derivatives","BTCF0:USTF0",1725717784844,0.10959534,54621.0,54620.0,0.091546]
["bitfinex-derivatives","BTCF0:USTF0",1725717785141,0.10959534,54621.0,54620.0,0.191546]
["bitfinex-derivatives","BTCF0:USTF0",1725717785342,0.10959534,54622.0,54621.0,0.091544]
["bitfinex-derivatives","BTCF0:USTF0",1725717785648,0.21936924,54628.0,54622.0,0.091542]
["bitfinex-derivatives","BTCF0:USTF0",1725717785845,0.16319643,54627.0,54625.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725717786344,0.12783624,54626.0,54625.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725717786941,0.12783624,54626.0,54619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725717787141,0.1,54622.0,54619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725717787351,0.090546,54620.0,54619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725717787539,0.12590762,54620.0,54619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725717787841,0.03536162,54620.0,54619.0,0.091547]
["bitfinex-derivatives","BTCF0:USTF0",1725717788042,0.03436162,54620.0,54619.0,0.091547]
["bitfinex-derivatives","BTCF0:USTF0",1725717788252,0.21937724,54623.0,54619.0,0.091547]
["bitfinex-derivatives","BTCF0:USTF0",1725717788253,0.10964611,54621.0,54619.0,0.091547]
["bitfinex-derivatives","BTCF0:USTF0",1725717788442,0.10964611,54622.0,54619.0,0.091547]
["bitfinex-derivatives","BTCF0:USTF0",1725717788745,0.10964611,54622.0,54619.0,0.092547]
["bitfinex-derivatives","BTCF0:USTF0",1725717788940,0.20118911,54622.0,54620.0,0.091546]
["bitfinex-derivatives","BTCF0:USTF0",1725717789137,0.20118911,54622.0,54621.0,0.091544]
["bitfinex-derivatives","BTCF0:USTF0",1725717789940,0.091543,54622.0,54621.0,0.091544]
["bitfinex-derivatives","BTCF0:USTF0",1725717790336,0.10964611,54624.0,54623.0,0.091541]
["bitfinex-derivatives","BTCF0:USTF0",1725717790537,0.10964611,54625.0,54624.0,0.091539]
["bitfinex-derivatives","BTCF0:USTF0",1725717790745,0.10964611,54625.0,54624.0,0.281539]
["bitfinex-derivatives","BTCF0:USTF0",1725717791041,0.136929,54630.0,54625.0,0.091537]
["bitfinex-derivatives","BTCF0:USTF0",1725717791042,0.10964611,54626.0,54625.0,0.091537]
["bitfinex-derivatives","BTCF0:USTF0",1725717792543,0.091531,54629.0,54628.0,0.091532]
["bitfinex-derivatives","BTCF0:USTF0",1725717793846,0.093531,54629.0,54628.0,0.092532]
["bitfinex-derivatives","BTCF0:USTF0",1725717794649,0.093531,54629.0,54628.0,0.093532]
["bitfinex-derivatives","BTCF0:USTF0",1725717795147,0.35870594,54629.0,54628.0,0.093532]
["bitfinex-derivatives","BTCF0:USTF0",1725717795546,1.41633494,54629.0,54613.0,0.03226205]
["bitfinex-derivatives","BTCF0:USTF0",1725717795753,0.10953305,54614.0,54613.0,0.281557]
["bitfinex-derivatives","BTCF0:USTF0",1725717795942,0.12778856,54620.0,54619.0,0.091547]
["bitfinex-derivatives","BTCF0:USTF0",1725717796142,0.04482893,54620.0,54619.0,0.091547]
["bitfinex-derivatives","BTCF0:USTF0",1725717796344,0.091544,54621.0,54620.0,0.091546]
["bitfinex-derivatives","BTCF0:USTF0",1725717796649,0.13637299,54621.0,54620.0,0.091546]
["bitfinex-derivatives","BTCF0:USTF0",1725717797543,0.13837299,54621.0,54620.0,0.092546]
["bitfinex-derivatives","BTCF0:USTF0",1725717797852,0.13837299,54621.0,54620.0,0.093546]
["bitfinex-derivatives","BTCF0:USTF0",1725717798041,0.17373439,54621.0,54620.0,0.093546]
["bitfinex-derivatives","BTCF0:USTF0",1725717798442,0.08219039,54621.0,54620.0,0.283546]
["bitfinex-derivatives","BTCF0:USTF0",1725717798643,0.16515023,54621.0,54620.0,0.283546]
["bitfinex-derivatives","BTCF0:USTF0",1725717798840,0.0373614,54621.0,54620.0,0.283546]
["bitfinex-derivatives","BTCF0:USTF0",1725717799045,0.03735937,54621.0,54620.0,0.283546]
["bitfinex-derivatives","BTCF0:USTF0",1725717801754,0.03735937,54621.0,54620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725717801755,0.41044737,54621.0,54620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725717801957,1.47762177,54621.0,54606.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725717802147,0.1277929,54611.0,54605.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1725717802348,0.091569,54606.0,54605.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1725717802551,0.091571,54605.0,54600.0,0.139678]
["bitfinex-derivatives","BTCF0:USTF0",1725717802856,0.1277929,54609.0,54603.0,0.091574]
["bitfinex-derivatives","BTCF0:USTF0",1725717802857,0.03535937,54604.0,54603.0,0.091574]
["bitfinex-derivatives","BTCF0:USTF0",1725717803055,0.0479,54609.0,54603.0,0.091574]
["bitfinex-derivatives","BTCF0:USTF0",1725717803260,0.0479,54609.0,54606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725717803556,0.0479,54609.0,54606.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725717803955,0.091566,54608.0,54606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725717804153,0.091566,54608.0,54604.0,0.091572]
["bitfinex-derivatives","BTCF0:USTF0",1725717804358,0.091566,54608.0,54603.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725717804359,0.046,54610.0,54606.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717804560,0.091559,54612.0,54607.0,0.091566]
["bitfinex-derivatives","BTCF0:USTF0",1725717804756,0.091559,54612.0,54608.0,0.091565]
["bitfinex-derivatives","BTCF0:USTF0",1725717806656,0.091559,54612.0,54609.0,0.091564]
["bitfinex-derivatives","BTCF0:USTF0",1725717807552,0.17058413,54616.0,54610.0,0.091561]
["bitfinex-derivatives","BTCF0:USTF0",1725717807553,0.07929343,54616.0,54610.0,0.091561]
["bitfinex-derivatives","BTCF0:USTF0",1725717807751,0.091555,54615.0,54610.0,0.091561]
["bitfinex-derivatives","BTCF0:USTF0",1725717807961,0.001,54612.0,54610.0,0.091561]
["bitfinex-derivatives","BTCF0:USTF0",1725717808161,0.002,54612.0,54610.0,0.091561]
["bitfinex-derivatives","BTCF0:USTF0",1725717808358,0.001,54612.0,54610.0,0.091561]
["bitfinex-derivatives","BTCF0:USTF0",1725717808857,0.001,54612.0,54611.0,0.091561]
["bitfinex-derivatives","BTCF0:USTF0",1725717809856,0.091549,54618.0,54615.0,0.091553]
["bitfinex-derivatives","BTCF0:USTF0",1725717810460,0.091549,54618.0,54610.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1725717810461,0.0912907,54620.0,54614.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717810665,0.091544,54621.0,54614.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717811365,0.002,54618.0,54614.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717812048,0.002,54618.0,54617.0,0.091551]
["bitfinex-derivatives","BTCF0:USTF0",1725717813056,0.001,54620.0,54617.0,0.091551]
["bitfinex-derivatives","BTCF0:USTF0",1725717813765,0.004,54618.0,54617.0,0.093551]
["bitfinex-derivatives","BTCF0:USTF0",1725717814463,0.001,54618.0,54617.0,0.092551]
["bitfinex-derivatives","BTCF0:USTF0",1725717814672,0.004,54620.0,54617.0,0.093551]
["bitfinex-derivatives","BTCF0:USTF0",1725717815556,0.091548,54619.0,54617.0,0.093551]
["bitfinex-derivatives","BTCF0:USTF0",1725717815755,0.004,54620.0,54619.0,0.091547]
["bitfinex-derivatives","BTCF0:USTF0",1725717816367,0.001,54620.0,54619.0,0.091547]
["bitfinex-derivatives","BTCF0:USTF0",1725717817070,0.091541,54623.0,54621.0,0.091543]
["bitfinex-derivatives","BTCF0:USTF0",1725717817255,0.091541,54623.0,54622.0,0.281542]
["bitfinex-derivatives","BTCF0:USTF0",1725717817865,0.091541,54623.0,54622.0,0.091542]
["bitfinex-derivatives","BTCF0:USTF0",1725717818164,0.12689987,54623.0,54622.0,0.091542]
["bitfinex-derivatives","BTCF0:USTF0",1725717819060,0.03535887,54623.0,54622.0,0.091542]
["bitfinex-derivatives","BTCF0:USTF0",1725717819460,0.03835887,54623.0,54622.0,0.092542]
["bitfinex-derivatives","BTCF0:USTF0",1725717820373,0.03935887,54623.0,54622.0,0.093542]
["bitfinex-derivatives","BTCF0:USTF0",1725717821871,0.03935887,54623.0,54622.0,0.283542]
["bitfinex-derivatives","BTCF0:USTF0",1725717822663,0.004,54623.0,54622.0,0.283542]
["bitfinex-derivatives","BTCF0:USTF0",1725717823166,0.004,54623.0,54622.0,0.878582]
["bitfinex-derivatives","BTCF0:USTF0",1725717823374,0.004,54623.0,54622.0,1.020884]
["bitfinex-derivatives","BTCF0:USTF0",1725717823578,0.09133016,54628.0,54627.0,0.091534]
["bitfinex-derivatives","BTCF0:USTF0",1725717823765,0.09133016,54628.0,54627.0,0.281534]
["bitfinex-derivatives","BTCF0:USTF0",1725717823969,0.09133016,54629.0,54628.0,0.183064]
["bitfinex-derivatives","BTCF0:USTF0",1725717824170,0.09133016,54629.0,54628.0,0.420564]
["bitfinex-derivatives","BTCF0:USTF0",1725717824472,0.01643016,54631.0,54629.0,0.091531]
["bitfinex-derivatives","BTCF0:USTF0",1725717824674,0.01643016,54631.0,54630.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717824877,0.10960364,54637.0,54630.0,0.73916]
["bitfinex-derivatives","BTCF0:USTF0",1725717825065,0.10960364,54637.0,54636.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717825265,0.091504,54645.0,54636.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717825466,0.091504,54645.0,54643.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717826272,0.0488,54649.0,54643.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717826473,0.10960364,54655.0,54646.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717826678,0.2368,54658.0,54646.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717827071,0.2368,54658.0,54648.0,0.091499]
["bitfinex-derivatives","BTCF0:USTF0",1725717827072,0.091493,54652.0,54648.0,0.091499]
["bitfinex-derivatives","BTCF0:USTF0",1725717827270,0.2368,54658.0,54648.0,0.091499]
["bitfinex-derivatives","BTCF0:USTF0",1725717827569,0.091481,54659.0,54657.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717827772,0.0468,54666.0,54657.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717827974,0.0468,54666.0,54647.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725717827975,0.138269,54666.0,54665.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717828174,0.091474,54664.0,54662.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717829975,0.091474,54664.0,54662.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725717830565,0.0468,54666.0,54662.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725717831071,0.0468,54666.0,54663.0,0.091472]
["bitfinex-derivatives","BTCF0:USTF0",1725717831267,0.091465,54668.0,54665.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717831783,0.03241424,54669.0,54666.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725717832080,0.19,54672.0,54666.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725717832676,0.2826,54676.0,54667.0,0.091466]
["bitfinex-derivatives","BTCF0:USTF0",1725717833171,0.091462,54670.0,54667.0,0.091466]
["bitfinex-derivatives","BTCF0:USTF0",1725717833678,0.10869251,54668.0,54667.0,0.092466]
["bitfinex-derivatives","BTCF0:USTF0",1725717834377,0.20015451,54670.0,54668.0,0.091465]
["bitfinex-derivatives","BTCF0:USTF0",1725717835069,0.10869251,54670.0,54668.0,0.091465]
["bitfinex-derivatives","BTCF0:USTF0",1725717835274,0.091465,54668.0,54667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725717835675,0.138965,54668.0,54667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725717836191,0.08947,54665.0,54662.0,0.091475]
["bitfinex-derivatives","BTCF0:USTF0",1725717836370,0.08947,54665.0,54657.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717836573,0.08947,54665.0,54664.0,0.091472]
["bitfinex-derivatives","BTCF0:USTF0",1725717836778,0.08847,54665.0,54664.0,0.091472]
["bitfinex-derivatives","BTCF0:USTF0",1725717836978,0.1086483,54669.0,54661.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717837179,0.091466,54668.0,54667.0,0.091466]
["bitfinex-derivatives","BTCF0:USTF0",1725717837376,0.1086483,54670.0,54669.0,0.091464]
["bitfinex-derivatives","BTCF0:USTF0",1725717837585,0.2001093,54671.0,54669.0,0.091464]
["bitfinex-derivatives","BTCF0:USTF0",1725717838087,0.091461,54671.0,54669.0,0.091463]
["bitfinex-derivatives","BTCF0:USTF0",1725717839888,0.094461,54671.0,54669.0,0.092463]
["bitfinex-derivatives","BTCF0:USTF0",1725717840078,0.094461,54671.0,54670.0,0.091462]
["bitfinex-derivatives","BTCF0:USTF0",1725717840284,0.096461,54671.0,54670.0,0.091462]
["bitfinex-derivatives","BTCF0:USTF0",1725717840477,0.091462,54670.0,54669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725717840675,0.281462,54670.0,54669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725717841389,0.280462,54670.0,54669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725717841785,0.090462,54670.0,54669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725717841989,0.280462,54670.0,54669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725717842290,0.090465,54668.0,54667.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725717842498,0.091471,54665.0,54663.0,0.091472]
["bitfinex-derivatives","BTCF0:USTF0",1725717842677,0.0971,54664.0,54663.0,0.091472]
["bitfinex-derivatives","BTCF0:USTF0",1725717843091,0.0961,54664.0,54663.0,0.091472]
["bitfinex-derivatives","BTCF0:USTF0",1725717843590,0.0454,54664.0,54663.0,0.091472]
["bitfinex-derivatives","BTCF0:USTF0",1725717844288,0.0454,54664.0,54663.0,0.092472]
["bitfinex-derivatives","BTCF0:USTF0",1725717844289,0.0464,54664.0,54663.0,0.092472]
["bitfinex-derivatives","BTCF0:USTF0",1725717844483,0.0494,54664.0,54663.0,0.093472]
["bitfinex-derivatives","BTCF0:USTF0",1725717846286,0.0494,54664.0,54663.0,0.283472]
["bitfinex-derivatives","BTCF0:USTF0",1725717847976,0.004,54664.0,54663.0,0.283472]
["bitfinex-derivatives","BTCF0:USTF0",1725717848285,0.0932,54676.0,54674.0,0.091454]
["bitfinex-derivatives","BTCF0:USTF0",1725717848475,0.091454,54675.0,54674.0,0.091454]
["bitfinex-derivatives","BTCF0:USTF0",1725717849680,0.091454,54675.0,54674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725717850294,0.091454,54675.0,54674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725717850889,0.093454,54675.0,54674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725717851488,0.642174,54675.0,54674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725717852085,1.334628,54675.0,54674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725717852779,0.094454,54675.0,54674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725717853087,0.185908,54675.0,54674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725717853388,0.094454,54675.0,54674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725717854290,0.094454,54675.0,54674.0,0.093455]
["bitfinex-derivatives","BTCF0:USTF0",1725717854593,0.2031023,54675.0,54674.0,0.093455]
["bitfinex-derivatives","BTCF0:USTF0",1725717855184,0.094454,54675.0,54674.0,0.093455]
["bitfinex-derivatives","BTCF0:USTF0",1725717857197,0.094454,54675.0,54667.0,0.05486731]
["bitfinex-derivatives","BTCF0:USTF0",1725717857198,1.243174,54675.0,54667.0,0.05486731]
["bitfinex-derivatives","BTCF0:USTF0",1725717857401,0.09147,54666.0,54665.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1725717857697,0.09129635,54669.0,54664.0,0.091471]
["bitfinex-derivatives","BTCF0:USTF0",1725717858093,0.091472,54664.0,54663.0,0.05486731]
["bitfinex-derivatives","BTCF0:USTF0",1725717858281,0.091472,54664.0,54639.0,0.25573927]
["bitfinex-derivatives","BTCF0:USTF0",1725717858282,0.091482,54658.0,54657.0,0.05486731]
["bitfinex-derivatives","BTCF0:USTF0",1725717858594,0.090484,54657.0,54655.0,0.14635331]
["bitfinex-derivatives","BTCF0:USTF0",1725717858791,0.091485,54656.0,54655.0,0.05486731]
["bitfinex-derivatives","BTCF0:USTF0",1725717859096,0.091482,54658.0,54652.0,0.05486731]
["bitfinex-derivatives","BTCF0:USTF0",1725717859398,0.09037318,54659.0,54654.0,0.091487]
["bitfinex-derivatives","BTCF0:USTF0",1725717859580,0.003,54658.0,54654.0,0.091487]
["bitfinex-derivatives","BTCF0:USTF0",1725717860087,0.002,54656.0,54654.0,0.091487]
["bitfinex-derivatives","BTCF0:USTF0",1725717860698,0.002,54659.0,54654.0,0.091487]
["bitfinex-derivatives","BTCF0:USTF0",1725717860882,0.091485,54656.0,54654.0,0.091487]
["bitfinex-derivatives","BTCF0:USTF0",1725717862300,0.093485,54656.0,54654.0,0.091487]
["bitfinex-derivatives","BTCF0:USTF0",1725717862593,0.004,54656.0,54654.0,0.091487]
["bitfinex-derivatives","BTCF0:USTF0",1725717862791,0.004,54656.0,54649.0,0.05486731]
["bitfinex-derivatives","BTCF0:USTF0",1725717862792,0.09149,54654.0,54651.0,0.091493]
["bitfinex-derivatives","BTCF0:USTF0",1725717863497,0.09149,54654.0,54651.0,0.05486731]
["bitfinex-derivatives","BTCF0:USTF0",1725717863798,0.09149,54654.0,54652.0,0.05486731]
["bitfinex-derivatives","BTCF0:USTF0",1725717864295,0.09149,54654.0,54651.0,0.05886731]
["bitfinex-derivatives","BTCF0:USTF0",1725717864801,0.09149,54654.0,54653.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1725717865697,0.091492,54652.0,54651.0,0.093493]
["bitfinex-derivatives","BTCF0:USTF0",1725717866299,0.091492,54652.0,54651.0,0.091493]
["bitfinex-derivatives","BTCF0:USTF0",1725717867006,0.091492,54652.0,54651.0,0.093493]
["bitfinex-derivatives","BTCF0:USTF0",1725717867394,0.281492,54652.0,54651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725717867890,0.091492,54652.0,54651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725717868290,0.1477,54663.0,54651.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1725717868493,0.091476,54662.0,54661.0,0.091475]
["bitfinex-derivatives","BTCF0:USTF0",1725717869202,0.09148,54660.0,54658.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717869592,0.09148,54660.0,54659.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725717870204,0.09048,54660.0,54659.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725717870400,0.12581823,54660.0,54659.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725717870709,0.12981823,54660.0,54659.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725717870908,0.13081823,54660.0,54659.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1725717873207,0.12681842,54660.0,54659.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1725717873401,0.13081842,54660.0,54659.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1725717877908,0.25861132,54660.0,54659.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1725717878297,0.09548,54660.0,54659.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1725717883601,0.09548,54660.0,54659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725717884302,0.18928,54660.0,54659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725717884597,0.18928,54660.0,54659.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1725717885505,0.35240858,54660.0,54659.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1725717885907,0.26941177,54660.0,54659.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1725717886407,0.26941571,54660.0,54659.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1725717887001,0.41546474,54660.0,54659.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1725717887213,0.26941571,54660.0,54659.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1725717887621,0.26941356,54660.0,54659.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1725717887797,0.26941356,54660.0,54659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725717888003,0.41568704,54660.0,54659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725717888209,0.26941356,54660.0,54659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725717889820,0.41704746,54660.0,54659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725717890003,0.62741048,54660.0,54659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725717890915,0.46324746,54660.0,54659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725717891116,0.091501,54647.0,54638.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717891412,0.10972338,54643.0,54641.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725717891612,0.10972338,54643.0,54642.0,0.091509]
["bitfinex-derivatives","BTCF0:USTF0",1725717891810,0.091499,54648.0,54647.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725717892116,0.25485262,54648.0,54647.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725717892306,0.25484062,54648.0,54647.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725717892715,0.12684261,54648.0,54647.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725717892913,0.25484062,54648.0,54647.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725717893110,0.12684261,54648.0,54647.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725717893315,0.091499,54648.0,54647.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1725717894305,0.091499,54648.0,54647.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1725717895521,0.0914086,54650.0,54649.0,0.091497]
["bitfinex-derivatives","BTCF0:USTF0",1725717895814,0.091495,54650.0,54649.0,0.091497]
["bitfinex-derivatives","BTCF0:USTF0",1725717896817,0.091495,54650.0,54649.0,0.099497]
["bitfinex-derivatives","BTCF0:USTF0",1725717904820,0.21639513,54653.0,54651.0,0.091493]
["bitfinex-derivatives","BTCF0:USTF0",1725717905623,0.091492,54652.0,54651.0,0.091493]
["bitfinex-derivatives","BTCF0:USTF0",1725717905815,0.0914086,54653.0,54652.0,0.091492]
["bitfinex-derivatives","BTCF0:USTF0",1725717906015,0.0914086,54658.0,54657.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1725717906326,0.1828896,54659.0,54658.0,0.091482]
["bitfinex-derivatives","BTCF0:USTF0",1725717907923,0.1858896,54659.0,54658.0,0.092482]
["bitfinex-derivatives","BTCF0:USTF0",1725717908422,0.32091572,54659.0,54658.0,0.092482]
["bitfinex-derivatives","BTCF0:USTF0",1725717908821,0.32591572,54659.0,54658.0,0.093482]
["bitfinex-derivatives","BTCF0:USTF0",1725717909827,0.23443472,54659.0,54658.0,0.093482]
["bitfinex-derivatives","BTCF0:USTF0",1725717910027,0.23443433,54659.0,54658.0,0.093482]
["bitfinex-derivatives","BTCF0:USTF0",1725717913027,0.08813612,54659.0,54658.0,0.093482]
["bitfinex-derivatives","BTCF0:USTF0",1725717914129,0.0492,54665.0,54658.0,0.093482]
["bitfinex-derivatives","BTCF0:USTF0",1725717914130,0.1278881,54664.0,54658.0,1.432362]
["bitfinex-derivatives","BTCF0:USTF0",1725717914323,0.1278881,54670.0,54666.0,0.091469]
["bitfinex-derivatives","BTCF0:USTF0",1725717914523,0.11978851,54671.0,54670.0,0.182924]
["bitfinex-derivatives","BTCF0:USTF0",1725717914829,0.19,54673.0,54672.0,0.091459]
["bitfinex-derivatives","BTCF0:USTF0",1725717915342,0.19,54676.0,54674.0,0.091454]
["bitfinex-derivatives","BTCF0:USTF0",1725717915633,0.29948809,54676.0,54674.0,0.091454]
["bitfinex-derivatives","BTCF0:USTF0",1725717916020,0.091459,54672.0,54661.0,0.05486731]
["bitfinex-derivatives","BTCF0:USTF0",1725717916225,0.19,54668.0,54658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725717916427,0.19,54668.0,54667.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725717916631,0.3727033,54668.0,54666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725717916819,0.090467,54667.0,54666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725717917134,0.090467,54667.0,54662.0,0.091475]
["bitfinex-derivatives","BTCF0:USTF0",1725717917451,0.091469,54666.0,54662.0,0.091475]
["bitfinex-derivatives","BTCF0:USTF0",1725717918022,0.091469,54666.0,54658.0,0.091481]
["bitfinex-derivatives","BTCF0:USTF0",1725717918330,0.281471,54665.0,54660.0,0.091478]
["bitfinex-derivatives","BTCF0:USTF0",1725717919023,0.091473,54664.0,54660.0,0.091478]
["bitfinex-derivatives","BTCF0:USTF0",1725717919332,0.091473,54664.0,54650.0,0.05486731]
["bitfinex-derivatives","BTCF0:USTF0",1725717919333,0.091486,54656.0,54650.0,0.091494]
["bitfinex-derivatives","BTCF0:USTF0",1725717919631,0.281486,54656.0,54650.0,0.091494]
["bitfinex-derivatives","BTCF0:USTF0",1725717919835,0.091488,54655.0,54650.0,0.091494]
["bitfinex-derivatives","BTCF0:USTF0",1725717920131,0.186,54651.0,54646.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725717920331,0.091492,54652.0,54648.0,0.091498]
["bitfinex-derivatives","BTCF0:USTF0",1725717920826,0.091492,54652.0,54650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725717921224,0.091492,54652.0,54650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725717921225,0.18267047,54652.0,54650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725717921933,0.18267047,54652.0,54650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725717922229,0.091492,54652.0,54650.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725717922930,0.09117847,54654.0,54650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725717923119,0.09117847,54654.0,54650.0,0.096495]
["bitfinex-derivatives","BTCF0:USTF0",1725717923322,0.09117847,54655.0,54650.0,0.096495]
["bitfinex-derivatives","BTCF0:USTF0",1725717923518,0.19110082,54654.0,54650.0,0.096495]
["bitfinex-derivatives","BTCF0:USTF0",1725717923716,0.04480261,54653.0,54650.0,0.096495]
["bitfinex-derivatives","BTCF0:USTF0",1725717923922,0.04480261,54653.0,54651.0,0.091494]
["bitfinex-derivatives","BTCF0:USTF0",1725717924621,0.14629821,54654.0,54651.0,0.091494]
["bitfinex-derivatives","BTCF0:USTF0",1725717924622,0.08014321,54652.0,54651.0,0.091494]
["bitfinex-derivatives","BTCF0:USTF0",1725717924825,0.0353406,54652.0,54651.0,0.091494]
["bitfinex-derivatives","BTCF0:USTF0",1725717925330,0.0353406,54652.0,54651.0,0.092494]
["bitfinex-derivatives","BTCF0:USTF0",1725717925636,0.0353406,54652.0,54651.0,1.431414]
["bitfinex-derivatives","BTCF0:USTF0",1725717926334,0.14629821,54659.0,54658.0,0.091482]
["bitfinex-derivatives","BTCF0:USTF0",1725717926533,0.08013356,54659.0,54658.0,0.091482]
["bitfinex-derivatives","BTCF0:USTF0",1725717927526,0.08113356,54659.0,54658.0,0.091482]
["bitfinex-derivatives","BTCF0:USTF0",1725717928223,0.08113356,54659.0,54658.0,0.092482]
["bitfinex-derivatives","BTCF0:USTF0",1725717928427,0.08013356,54659.0,54658.0,0.093482]
["bitfinex-derivatives","BTCF0:USTF0",1725717930240,0.08013356,54659.0,54658.0,0.094482]
["bitfinex-derivatives","BTCF0:USTF0",1725717930430,0.091475,54662.0,54658.0,0.094482]
["bitfinex-derivatives","BTCF0:USTF0",1725717930736,0.18268416,54662.0,54658.0,0.094482]
["bitfinex-derivatives","BTCF0:USTF0",1725717930925,0.091477,54661.0,54658.0,0.092482]
["bitfinex-derivatives","BTCF0:USTF0",1725717931124,0.091477,54661.0,54658.0,0.093482]
["bitfinex-derivatives","BTCF0:USTF0",1725717931538,0.091477,54661.0,54659.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725717934040,0.18268616,54661.0,54659.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725717935334,0.18268616,54661.0,54660.0,0.091479]
["bitfinex-derivatives","BTCF0:USTF0",1725717936534,0.18368616,54661.0,54660.0,0.091479]
["bitfinex-derivatives","BTCF0:USTF0",1725717937338,0.002,54661.0,54660.0,0.091479]
["bitfinex-derivatives","BTCF0:USTF0",1725717938337,0.093477,54661.0,54660.0,0.091479]
["bitfinex-derivatives","BTCF0:USTF0",1725717938536,0.25650472,54661.0,54660.0,0.091479]
["bitfinex-derivatives","BTCF0:USTF0",1725717939139,0.25639216,54661.0,54660.0,0.091479]
["bitfinex-derivatives","BTCF0:USTF0",1725717939328,0.12869933,54661.0,54660.0,0.091479]
["bitfinex-derivatives","BTCF0:USTF0",1725717939524,0.22113733,54661.0,54660.0,0.091479]
["bitfinex-derivatives","BTCF0:USTF0",1725717939731,0.12869933,54661.0,54660.0,0.091479]
["bitfinex-derivatives","BTCF0:USTF0",1725717943239,0.22113972,54661.0,54660.0,0.091479]
["bitfinex-derivatives","BTCF0:USTF0",1725717943443,0.25647585,54661.0,54660.0,0.091479]
["bitfinex-derivatives","BTCF0:USTF0",1725717943839,0.35499885,54661.0,54649.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725717944043,0.091496,54650.0,54642.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1725717944343,0.1095375,54647.0,54646.0,0.091502]
["bitfinex-derivatives","BTCF0:USTF0",1725717944544,0.091496,54650.0,54648.0,0.091499]
["bitfinex-derivatives","BTCF0:USTF0",1725717944545,0.1095375,54649.0,54648.0,0.091499]
["bitfinex-derivatives","BTCF0:USTF0",1725717945643,0.091496,54650.0,54649.0,0.102497]
["bitfinex-derivatives","BTCF0:USTF0",1725717946137,0.092,54653.0,54649.0,0.102497]
["bitfinex-derivatives","BTCF0:USTF0",1725717946138,0.092,54653.0,54650.0,0.091494]
["bitfinex-derivatives","BTCF0:USTF0",1725717946335,0.137491,54653.0,54650.0,0.281494]
["bitfinex-derivatives","BTCF0:USTF0",1725717946937,0.091494,54651.0,54650.0,0.281494]
["bitfinex-derivatives","BTCF0:USTF0",1725717947648,0.091494,54651.0,54650.0,0.292494]
["bitfinex-derivatives","BTCF0:USTF0",1725717949248,0.091494,54651.0,54650.0,0.302494]
["bitfinex-derivatives","BTCF0:USTF0",1725717950040,0.092494,54651.0,54650.0,0.302494]
["bitfinex-derivatives","BTCF0:USTF0",1725717950240,0.001,54651.0,54650.0,0.302494]
["bitfinex-derivatives","BTCF0:USTF0",1725717950443,0.001,54651.0,54650.0,0.35736131]
["bitfinex-derivatives","BTCF0:USTF0",1725717952246,0.001,54651.0,54650.0,0.302494]
["bitfinex-derivatives","BTCF0:USTF0",1725717953445,0.001,54651.0,54650.0,0.33573984]
["bitfinex-derivatives","BTCF0:USTF0",1725717955045,0.001,54651.0,54650.0,1.55766875]
["bitfinex-derivatives","BTCF0:USTF0",1725717955255,0.001,54651.0,54650.0,1.48469984]
["bitfinex-derivatives","BTCF0:USTF0",1725717955939,0.001,54651.0,54650.0,1.57619484]
["bitfinex-derivatives","BTCF0:USTF0",1725717956457,0.001,54651.0,54650.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725717956745,0.31783704,54651.0,54650.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725717956948,0.282494,54651.0,54650.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725717957244,0.20218229,54651.0,54650.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725717958242,0.092494,54651.0,54650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725717958441,0.12510533,54651.0,54650.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725717958740,0.23479362,54651.0,54650.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725717959140,0.001,54651.0,54650.0,0.110495]
["bitfinex-derivatives","BTCF0:USTF0",1725717959542,0.20588829,54653.0,54652.0,0.091492]
["bitfinex-derivatives","BTCF0:USTF0",1725717959939,0.0962,54653.0,54652.0,0.091492]
["bitfinex-derivatives","BTCF0:USTF0",1725717960537,0.08523928,54653.0,54652.0,0.091492]
["bitfinex-derivatives","BTCF0:USTF0",1725717960946,0.17672928,54653.0,54652.0,0.091492]
["bitfinex-derivatives","BTCF0:USTF0",1725717961248,0.17672928,54653.0,54649.0,0.091496]
["bitfinex-derivatives","BTCF0:USTF0",1725717961249,0.13004591,54653.0,54649.0,0.091496]
["bitfinex-derivatives","BTCF0:USTF0",1725717961455,0.12793099,54651.0,54649.0,0.091496]
["bitfinex-derivatives","BTCF0:USTF0",1725717961659,0.03534179,54650.0,54649.0,0.091496]
["bitfinex-derivatives","BTCF0:USTF0",1725717961950,0.16327278,54650.0,54649.0,0.091496]
["bitfinex-derivatives","BTCF0:USTF0",1725717963041,0.25476778,54650.0,54649.0,0.094496]
["bitfinex-derivatives","BTCF0:USTF0",1725717963254,0.25476778,54650.0,54649.0,0.097496]
["bitfinex-derivatives","BTCF0:USTF0",1725717964142,0.12683679,54650.0,54649.0,0.097496]
["bitfinex-derivatives","BTCF0:USTF0",1725717966342,0.12683679,54650.0,54649.0,0.095496]
["bitfinex-derivatives","BTCF0:USTF0",1725717966543,0.12683679,54650.0,54649.0,0.094496]
["bitfinex-derivatives","BTCF0:USTF0",1725717967447,0.12683679,54650.0,54649.0,0.093496]
["bitfinex-derivatives","BTCF0:USTF0",1725717968556,0.091495,54650.0,54649.0,0.093496]
["bitfinex-derivatives","BTCF0:USTF0",1725717971460,0.14123112,54653.0,54652.0,0.091492]
["bitfinex-derivatives","BTCF0:USTF0",1725717971645,0.14139,54653.0,54652.0,0.091492]
["bitfinex-derivatives","BTCF0:USTF0",1725717972856,0.14539,54653.0,54652.0,0.091492]
["bitfinex-derivatives","BTCF0:USTF0",1725717974967,0.0539,54653.0,54652.0,0.091492]
["bitfinex-derivatives","BTCF0:USTF0",1725717975152,0.004,54653.0,54652.0,0.091492]
["bitfinex-derivatives","BTCF0:USTF0",1725717975347,0.004,54653.0,54652.0,0.14623081]
["bitfinex-derivatives","BTCF0:USTF0",1725717975860,0.11159735,54653.0,54652.0,0.091492]
["bitfinex-derivatives","BTCF0:USTF0",1725717976158,0.002,54653.0,54652.0,0.091492]
["bitfinex-derivatives","BTCF0:USTF0",1725717976559,0.001,54653.0,54652.0,0.092492]
["bitfinex-derivatives","BTCF0:USTF0",1725717976964,0.091505,54644.0,54635.0,0.05473881]
["bitfinex-derivatives","BTCF0:USTF0",1725717977261,0.091505,54644.0,54633.0,0.0729612]
["bitfinex-derivatives","BTCF0:USTF0",1725717977262,0.09036238,54639.0,54638.0,0.091515]
["bitfinex-derivatives","BTCF0:USTF0",1725717978358,0.10962941,54642.0,54640.0,0.091511]
["bitfinex-derivatives","BTCF0:USTF0",1725717978565,0.10962941,54641.0,54640.0,0.091511]
["bitfinex-derivatives","BTCF0:USTF0",1725717979149,0.10962941,54641.0,54637.0,0.091517]
["bitfinex-derivatives","BTCF0:USTF0",1725717979357,0.20114141,54641.0,54637.0,0.091517]
["bitfinex-derivatives","BTCF0:USTF0",1725717979663,0.20114141,54641.0,54640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725717979860,0.20114141,54641.0,54640.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725717980060,0.20114141,54641.0,54640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725717980258,0.20114141,54641.0,54640.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725717980766,0.20214141,54641.0,54640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725717981959,0.20212731,54641.0,54640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725717982173,0.12785753,54641.0,54640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725717982356,0.12685753,54641.0,54640.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725717982761,0.091512,54641.0,54640.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725717983469,0.091512,54641.0,54640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725717983657,0.091512,54641.0,54640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725717983965,0.091512,54641.0,54640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725717987669,0.183024,54641.0,54640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725717989056,0.098512,54641.0,54640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725717989366,0.190022,54641.0,54640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725717989559,0.190022,54641.0,54640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725717989864,0.10251,54641.0,54640.0,0.092512]
["bitfinex-derivatives","BTCF0:USTF0",1725717990165,0.10051,54641.0,54640.0,0.091512]
["bitfinex-derivatives","BTCF0:USTF0",1725717990356,0.10051,54641.0,54640.0,0.092512]
["bitfinex-derivatives","BTCF0:USTF0",1725717990666,0.10051,54641.0,54640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725717991965,0.10251,54641.0,54640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725717992366,0.09851,54641.0,54640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725717992567,0.10251,54641.0,54640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725717992757,0.091514,54639.0,54638.0,0.091515]
["bitfinex-derivatives","BTCF0:USTF0",1725717993868,0.091519,54636.0,54635.0,0.05473881]
["bitfinex-derivatives","BTCF0:USTF0",1725717994070,0.091517,54637.0,54634.0,0.05473881]
["bitfinex-derivatives","BTCF0:USTF0",1725717994569,0.19,54635.0,54634.0,0.05473881]
["bitfinex-derivatives","BTCF0:USTF0",1725717994957,0.281521,54635.0,54634.0,0.05473881]
["bitfinex-derivatives","BTCF0:USTF0",1725717995765,0.281521,54635.0,54634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725717996260,0.281521,54635.0,54634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725717998366,0.31383026,54635.0,54634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725717998963,0.40535126,54635.0,54634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725717999277,0.51496524,54635.0,54634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725717999574,0.40535126,54635.0,54634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725718000368,0.31383026,54635.0,54634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725718000662,1.66801587,54635.0,54634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725718000867,0.51889587,54635.0,54634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725718002764,0.091523,54634.0,54622.0,0.091542]
["bitfinex-derivatives","BTCF0:USTF0",1725718002965,0.19,54623.0,54620.0,0.091543]
["bitfinex-derivatives","BTCF0:USTF0",1725718003177,0.091546,54621.0,54620.0,0.091543]
["bitfinex-derivatives","BTCF0:USTF0",1725718004171,0.091546,54621.0,54620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725718004570,0.087546,54621.0,54620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725718005677,0.087546,54621.0,54620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725718005973,0.087546,54621.0,54620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725718006268,0.087546,54621.0,54620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725718008278,0.087546,54621.0,54620.0,0.15328481]
["bitfinex-derivatives","BTCF0:USTF0",1725718008773,0.087546,54621.0,54620.0,0.15327092]
["bitfinex-derivatives","BTCF0:USTF0",1725718008968,0.12046961,54621.0,54620.0,0.098546]
["bitfinex-derivatives","BTCF0:USTF0",1725718010374,0.087546,54621.0,54620.0,0.098546]
["bitfinex-derivatives","BTCF0:USTF0",1725718011573,0.087546,54621.0,54620.0,0.15327092]
["bitfinex-derivatives","BTCF0:USTF0",1725718012277,0.087546,54621.0,54620.0,0.098546]
["bitfinex-derivatives","BTCF0:USTF0",1725718021476,0.091514,54639.0,54623.0,0.091541]
["bitfinex-derivatives","BTCF0:USTF0",1725718021679,0.32746001,54644.0,54629.0,0.05472256]
["bitfinex-derivatives","BTCF0:USTF0",1725718021873,0.32746001,54644.0,54631.0,0.05472256]
["bitfinex-derivatives","BTCF0:USTF0",1725718021874,0.091512,54640.0,54631.0,0.05472256]
["bitfinex-derivatives","BTCF0:USTF0",1725718022074,0.091512,54640.0,54638.0,0.091515]
["bitfinex-derivatives","BTCF0:USTF0",1725718022465,0.19,54643.0,54638.0,0.091515]
["bitfinex-derivatives","BTCF0:USTF0",1725718022466,0.091514,54639.0,54638.0,0.091515]
["bitfinex-derivatives","BTCF0:USTF0",1725718023081,0.19,54639.0,54634.0,0.091521]
["bitfinex-derivatives","BTCF0:USTF0",1725718023383,0.091528,54631.0,54630.0,0.05472256]
["bitfinex-derivatives","BTCF0:USTF0",1725718023581,0.091528,54631.0,54629.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1725718023879,0.090528,54631.0,54629.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1725718024278,0.090528,54631.0,54630.0,0.091529]
["bitfinex-derivatives","BTCF0:USTF0",1725718024787,0.089528,54631.0,54630.0,0.091529]
["bitfinex-derivatives","BTCF0:USTF0",1725718025379,0.095528,54631.0,54630.0,0.092529]
["bitfinex-derivatives","BTCF0:USTF0",1725718025677,0.102528,54631.0,54630.0,0.093529]
["bitfinex-derivatives","BTCF0:USTF0",1725718026071,0.101528,54631.0,54630.0,0.092529]
["bitfinex-derivatives","BTCF0:USTF0",1725718027377,0.101528,54631.0,54630.0,0.14725156]
["bitfinex-derivatives","BTCF0:USTF0",1725718027780,0.1368814,54631.0,54630.0,0.092529]
["bitfinex-derivatives","BTCF0:USTF0",1725718028374,0.1368814,54631.0,54630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718029081,0.101528,54631.0,54630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718029384,0.22945899,54631.0,54630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718029689,0.26481239,54631.0,54630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718030006,0.29811072,54631.0,54630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718032892,0.17528439,54631.0,54630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718033186,0.0473534,54631.0,54630.0,0.092529]
["bitfinex-derivatives","BTCF0:USTF0",1725718033389,0.012,54631.0,54630.0,0.092529]
["bitfinex-derivatives","BTCF0:USTF0",1725718033581,0.12160411,54631.0,54630.0,0.092529]
["bitfinex-derivatives","BTCF0:USTF0",1725718034588,0.012,54631.0,54630.0,0.733218]
["bitfinex-derivatives","BTCF0:USTF0",1725718034794,0.012,54631.0,54630.0,1.241689]
["bitfinex-derivatives","BTCF0:USTF0",1725718035493,0.012,54631.0,54630.0,1.333218]
["bitfinex-derivatives","BTCF0:USTF0",1725718035787,0.012,54631.0,54630.0,1.40618142]
["bitfinex-derivatives","BTCF0:USTF0",1725718036895,0.012,54631.0,54630.0,1.333218]
["bitfinex-derivatives","BTCF0:USTF0",1725718038184,0.012,54631.0,54630.0,1.40615214]
["bitfinex-derivatives","BTCF0:USTF0",1725718039287,0.012,54631.0,54630.0,1.333218]
["bitfinex-derivatives","BTCF0:USTF0",1725718040688,0.012,54631.0,54630.0,0.78790595]
["bitfinex-derivatives","BTCF0:USTF0",1725718041089,0.012,54631.0,54630.0,1.241689]
["bitfinex-derivatives","BTCF0:USTF0",1725718041292,0.012,54631.0,54630.0,0.092529]
["bitfinex-derivatives","BTCF0:USTF0",1725718041487,0.012,54631.0,54630.0,0.14722062]
["bitfinex-derivatives","BTCF0:USTF0",1725718041993,0.202,54631.0,54630.0,0.14722062]
["bitfinex-derivatives","BTCF0:USTF0",1725718042296,0.202,54631.0,54630.0,0.092529]
["bitfinex-derivatives","BTCF0:USTF0",1725718045690,0.012,54631.0,54630.0,0.092529]
["bitfinex-derivatives","BTCF0:USTF0",1725718049901,0.012,54631.0,54630.0,0.12599048]
["bitfinex-derivatives","BTCF0:USTF0",1725718055006,0.007,54631.0,54630.0,0.13499048]
["bitfinex-derivatives","BTCF0:USTF0",1725718055804,0.001,54631.0,54630.0,0.13499048]
["bitfinex-derivatives","BTCF0:USTF0",1725718056004,0.002,54631.0,54630.0,0.14299048]
["bitfinex-derivatives","BTCF0:USTF0",1725718056607,0.002,54631.0,54630.0,0.14599048]
["bitfinex-derivatives","BTCF0:USTF0",1725718057092,0.002,54631.0,54630.0,0.14299048]
["bitfinex-derivatives","BTCF0:USTF0",1725718057496,0.002,54631.0,54630.0,0.14399048]
["bitfinex-derivatives","BTCF0:USTF0",1725718058402,0.001,54631.0,54630.0,0.13299048]
["bitfinex-derivatives","BTCF0:USTF0",1725718058705,0.002,54631.0,54630.0,0.13899048]
["bitfinex-derivatives","BTCF0:USTF0",1725718059111,0.002,54631.0,54630.0,0.23351948]
["bitfinex-derivatives","BTCF0:USTF0",1725718059604,0.001,54631.0,54630.0,0.13099048]
["bitfinex-derivatives","BTCF0:USTF0",1725718059797,0.002,54631.0,54630.0,0.13899048]
["bitfinex-derivatives","BTCF0:USTF0",1725718060215,0.002,54631.0,54630.0,0.23051948]
["bitfinex-derivatives","BTCF0:USTF0",1725718061103,0.002,54631.0,54630.0,0.13899048]
["bitfinex-derivatives","BTCF0:USTF0",1725718061402,0.002,54631.0,54630.0,0.23051948]
["bitfinex-derivatives","BTCF0:USTF0",1725718061614,0.002,54631.0,54630.0,0.36996723]
["bitfinex-derivatives","BTCF0:USTF0",1725718062196,0.002,54631.0,54630.0,0.47993014]
["bitfinex-derivatives","BTCF0:USTF0",1725718063109,0.002,54631.0,54630.0,0.36996723]
["bitfinex-derivatives","BTCF0:USTF0",1725718065803,0.002,54631.0,54630.0,0.28531599]
["bitfinex-derivatives","BTCF0:USTF0",1725718066313,0.002,54631.0,54630.0,0.23051948]
["bitfinex-derivatives","BTCF0:USTF0",1725718067607,0.002,54631.0,54630.0,0.13899048]
["bitfinex-derivatives","BTCF0:USTF0",1725718069316,0.002,54631.0,54630.0,0.23051948]
["bitfinex-derivatives","BTCF0:USTF0",1725718070408,0.002,54631.0,54630.0,1.43447599]
["bitfinex-derivatives","BTCF0:USTF0",1725718070605,0.002,54631.0,54630.0,0.83447599]
["bitfinex-derivatives","BTCF0:USTF0",1725718071711,0.002,54631.0,54630.0,0.77967948]
["bitfinex-derivatives","BTCF0:USTF0",1725718071912,0.002,54631.0,54630.0,0.87967948]
["bitfinex-derivatives","BTCF0:USTF0",1725718072916,0.0926,54643.0,54642.0,0.091509]
["bitfinex-derivatives","BTCF0:USTF0",1725718074421,0.1066,54643.0,54642.0,0.093509]
["bitfinex-derivatives","BTCF0:USTF0",1725718077617,0.19801113,54643.0,54642.0,0.093509]
["bitfinex-derivatives","BTCF0:USTF0",1725718078008,0.1066,54643.0,54642.0,0.093509]
["bitfinex-derivatives","BTCF0:USTF0",1725718078217,0.19801113,54643.0,54642.0,0.093509]
["bitfinex-derivatives","BTCF0:USTF0",1725718078414,0.1066,54643.0,54642.0,0.093509]
["bitfinex-derivatives","BTCF0:USTF0",1725718078813,0.0606,54643.0,54642.0,0.093509]
["bitfinex-derivatives","BTCF0:USTF0",1725718079124,0.014,54643.0,54642.0,0.52545957]
["bitfinex-derivatives","BTCF0:USTF0",1725718079311,0.0989,54651.0,54650.0,0.091495]
["bitfinex-derivatives","BTCF0:USTF0",1725718079514,0.0989,54651.0,54650.0,0.281495]
["bitfinex-derivatives","BTCF0:USTF0",1725718080313,0.0493,54651.0,54650.0,0.281495]
["bitfinex-derivatives","BTCF0:USTF0",1725718080614,0.0493,54651.0,54650.0,0.35642294]
["bitfinex-derivatives","BTCF0:USTF0",1725718080615,0.0693,54651.0,54650.0,0.35642294]
["bitfinex-derivatives","BTCF0:USTF0",1725718080816,0.0693,54651.0,54650.0,0.33819352]
["bitfinex-derivatives","BTCF0:USTF0",1725718081022,0.0693,54651.0,54650.0,0.37128923]
["bitfinex-derivatives","BTCF0:USTF0",1725718081409,0.0693,54651.0,54650.0,0.31659071]
["bitfinex-derivatives","BTCF0:USTF0",1725718083621,0.02,54651.0,54650.0,0.31659071]
["bitfinex-derivatives","BTCF0:USTF0",1725718083818,0.1407,54667.0,54650.0,1.5134445]
["bitfinex-derivatives","BTCF0:USTF0",1725718084027,0.0484,54667.0,54666.0,0.281469]
["bitfinex-derivatives","BTCF0:USTF0",1725718084233,0.18371113,54675.0,54666.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718084521,0.0923,54675.0,54674.0,0.091455]
["bitfinex-derivatives","BTCF0:USTF0",1725718084710,0.3265,54681.0,54679.0,0.091445]
["bitfinex-derivatives","BTCF0:USTF0",1725718084918,0.03348782,54682.0,54679.0,0.091445]
["bitfinex-derivatives","BTCF0:USTF0",1725718085116,0.2821,54684.0,54679.0,0.091445]
["bitfinex-derivatives","BTCF0:USTF0",1725718085117,0.46495013,54684.0,54679.0,0.091445]
["bitfinex-derivatives","BTCF0:USTF0",1725718085423,0.19,54681.0,54679.0,0.091445]
["bitfinex-derivatives","BTCF0:USTF0",1725718085925,0.19,54681.0,54672.0,0.03326376]
["bitfinex-derivatives","BTCF0:USTF0",1725718086127,0.19,54681.0,54675.0,0.091452]
["bitfinex-derivatives","BTCF0:USTF0",1725718086526,0.19,54681.0,54676.0,0.091452]
["bitfinex-derivatives","BTCF0:USTF0",1725718087031,0.19,54681.0,54677.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1725718087820,0.10960411,54678.0,54677.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1725718088429,0.19,54681.0,54677.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1725718088430,0.10960411,54679.0,54677.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1725718088629,0.0492,54678.0,54677.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1725718089431,0.09145,54677.0,54676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725718089726,0.091458,54673.0,54662.0,0.33546813]
["bitfinex-derivatives","BTCF0:USTF0",1725718089927,0.54868,54677.0,54662.0,0.33546813]
["bitfinex-derivatives","BTCF0:USTF0",1725718089928,0.28079563,54666.0,54662.0,0.33546813]
["bitfinex-derivatives","BTCF0:USTF0",1725718090227,0.28079563,54666.0,54658.0,0.091482]
["bitfinex-derivatives","BTCF0:USTF0",1725718090228,0.08879563,54664.0,54658.0,0.091482]
["bitfinex-derivatives","BTCF0:USTF0",1725718090429,0.0492,54665.0,54658.0,0.091482]
["bitfinex-derivatives","BTCF0:USTF0",1725718090640,0.19,54662.0,54658.0,0.091482]
["bitfinex-derivatives","BTCF0:USTF0",1725718090825,0.189,54662.0,54658.0,0.091482]
["bitfinex-derivatives","BTCF0:USTF0",1725718091525,0.15815475,54665.0,54658.0,0.093482]
["bitfinex-derivatives","BTCF0:USTF0",1725718091829,0.091478,54661.0,54658.0,0.093482]
["bitfinex-derivatives","BTCF0:USTF0",1725718092033,0.0988,54660.0,54658.0,0.096482]
["bitfinex-derivatives","BTCF0:USTF0",1725718092227,0.0988,54660.0,54659.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725718093435,0.049,54660.0,54659.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725718094219,0.14067,54665.0,54659.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725718094425,0.14067,54665.0,54660.0,0.091478]
["bitfinex-derivatives","BTCF0:USTF0",1725718095734,0.14067,54665.0,54661.0,0.091476]
["bitfinex-derivatives","BTCF0:USTF0",1725718096631,0.14067,54665.0,54662.0,0.091475]
["bitfinex-derivatives","BTCF0:USTF0",1725718098826,0.091472,54664.0,54662.0,0.091475]
["bitfinex-derivatives","BTCF0:USTF0",1725718099934,0.091472,54664.0,54663.0,0.091474]
["bitfinex-derivatives","BTCF0:USTF0",1725718100325,0.0456,54667.0,54666.0,0.091469]
["bitfinex-derivatives","BTCF0:USTF0",1725718104335,0.15455475,54667.0,54666.0,0.091469]
["bitfinex-derivatives","BTCF0:USTF0",1725718105240,0.0456,54667.0,54666.0,0.091469]
["bitfinex-derivatives","BTCF0:USTF0",1725718106345,0.138366,54668.0,54667.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725718106538,0.19,54672.0,54667.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725718106539,0.03343451,54671.0,54667.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725718106742,0.091465,54668.0,54667.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725718107043,0.12679292,54668.0,54667.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725718107449,0.21939599,54668.0,54667.0,0.092467]
["bitfinex-derivatives","BTCF0:USTF0",1725718107649,0.25472391,54668.0,54667.0,0.092467]
["bitfinex-derivatives","BTCF0:USTF0",1725718107946,0.25472391,54668.0,54667.0,0.093467]
["bitfinex-derivatives","BTCF0:USTF0",1725718108350,0.17158349,54668.0,54667.0,0.093467]
["bitfinex-derivatives","BTCF0:USTF0",1725718110948,0.091465,54668.0,54667.0,0.093467]
["bitfinex-derivatives","BTCF0:USTF0",1725718112241,0.091465,54668.0,54667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725718113847,0.18293,54668.0,54667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725718114348,0.29237952,54668.0,54667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725718114541,0.18293,54668.0,54667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725718114952,0.29237952,54668.0,54667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725718115748,0.20091452,54668.0,54667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725718116451,0.091465,54668.0,54667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725718118050,1.74941563,54668.0,54667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725718118248,0.091484,54657.0,54656.0,0.091485]
["bitfinex-derivatives","BTCF0:USTF0",1725718118447,0.17160499,54657.0,54656.0,0.091485]
["bitfinex-derivatives","BTCF0:USTF0",1725718118849,0.237651,54657.0,54656.0,0.091485]
["bitfinex-derivatives","BTCF0:USTF0",1725718119050,0.22628799,54657.0,54656.0,0.091485]
["bitfinex-derivatives","BTCF0:USTF0",1725718119251,0.091479,54660.0,54653.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1725718119252,0.146167,54659.0,54653.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1725718119444,0.12803663,54655.0,54654.0,0.091489]
["bitfinex-derivatives","BTCF0:USTF0",1725718119643,0.16336939,54655.0,54654.0,0.091489]
["bitfinex-derivatives","BTCF0:USTF0",1725718120065,0.15736939,54655.0,54654.0,0.091489]
["bitfinex-derivatives","BTCF0:USTF0",1725718120251,0.12203663,54656.0,54655.0,0.091487]
["bitfinex-derivatives","BTCF0:USTF0",1725718120452,0.08012474,54656.0,54655.0,0.091487]
["bitfinex-derivatives","BTCF0:USTF0",1725718120653,0.03033245,54656.0,54655.0,0.091487]
["bitfinex-derivatives","BTCF0:USTF0",1725718120856,0.03533247,54658.0,54653.0,0.31788373]
["bitfinex-derivatives","BTCF0:USTF0",1725718121057,0.08012459,54658.0,54653.0,0.31788373]
["bitfinex-derivatives","BTCF0:USTF0",1725718121353,0.08012459,54657.0,54656.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1725718121552,0.03533247,54657.0,54656.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1725718121753,0.08012459,54658.0,54655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725718122057,0.08012539,54657.0,54656.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1725718122653,0.08012539,54657.0,54656.0,0.092484]
["bitfinex-derivatives","BTCF0:USTF0",1725718124245,0.08012539,54657.0,54656.0,0.093484]
["bitfinex-derivatives","BTCF0:USTF0",1725718125949,0.091476,54662.0,54658.0,0.091481]
["bitfinex-derivatives","BTCF0:USTF0",1725718125950,0.18292287,54662.0,54658.0,0.091481]
["bitfinex-derivatives","BTCF0:USTF0",1725718126151,0.18292387,54661.0,54659.0,0.14618167]
["bitfinex-derivatives","BTCF0:USTF0",1725718126349,0.091477,54661.0,54659.0,0.14618167]
["bitfinex-derivatives","BTCF0:USTF0",1725718126560,0.09145026,54660.0,54659.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725718127057,0.18292926,54660.0,54659.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725718127262,0.091479,54660.0,54659.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725718127755,0.0492,54661.0,54660.0,0.091479]
["bitfinex-derivatives","BTCF0:USTF0",1725718127967,0.12584616,54662.0,54660.0,0.091479]
["bitfinex-derivatives","BTCF0:USTF0",1725718128151,0.2172815,54662.0,54660.0,0.091479]
["bitfinex-derivatives","BTCF0:USTF0",1725718128462,0.12584616,54662.0,54661.0,0.091477]
["bitfinex-derivatives","BTCF0:USTF0",1725718128854,0.091476,54662.0,54661.0,0.091477]
["bitfinex-derivatives","BTCF0:USTF0",1725718129050,0.19,54667.0,54661.0,0.091477]
["bitfinex-derivatives","BTCF0:USTF0",1725718129051,0.09143534,54664.0,54662.0,0.091475]
["bitfinex-derivatives","BTCF0:USTF0",1725718129262,0.18290834,54664.0,54662.0,0.091475]
["bitfinex-derivatives","BTCF0:USTF0",1725718129559,0.091473,54664.0,54662.0,0.14617667]
["bitfinex-derivatives","BTCF0:USTF0",1725718129753,0.091473,54664.0,54663.0,0.091474]
["bitfinex-derivatives","BTCF0:USTF0",1725718129956,0.15893624,54669.0,54662.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725718129957,0.09143534,54666.0,54662.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725718130160,0.03285782,54667.0,54666.0,0.091469]
["bitfinex-derivatives","BTCF0:USTF0",1725718130356,0.03285782,54667.0,54666.0,0.16431929]
["bitfinex-derivatives","BTCF0:USTF0",1725718130561,0.09143534,54674.0,54673.0,0.091457]
["bitfinex-derivatives","BTCF0:USTF0",1725718131263,0.09143534,54676.0,54675.0,0.091454]
["bitfinex-derivatives","BTCF0:USTF0",1725718131465,0.09143534,54677.0,54676.0,0.091452]
["bitfinex-derivatives","BTCF0:USTF0",1725718132454,0.09143534,54678.0,54676.0,0.091452]
["bitfinex-derivatives","BTCF0:USTF0",1725718132855,0.091448,54679.0,54676.0,0.091452]
["bitfinex-derivatives","BTCF0:USTF0",1725718132856,0.09143534,54677.0,54676.0,0.091452]
["bitfinex-derivatives","BTCF0:USTF0",1725718133054,0.091448,54679.0,54676.0,0.091452]
["bitfinex-derivatives","BTCF0:USTF0",1725718133355,0.1095348,54677.0,54676.0,0.092452]
["bitfinex-derivatives","BTCF0:USTF0",1725718133559,0.1145348,54677.0,54676.0,0.093452]
["bitfinex-derivatives","BTCF0:USTF0",1725718133757,0.005,54677.0,54676.0,0.093452]
["bitfinex-derivatives","BTCF0:USTF0",1725718134155,0.1095348,54678.0,54676.0,0.092452]
["bitfinex-derivatives","BTCF0:USTF0",1725718134459,0.1095348,54678.0,54676.0,0.093452]
["bitfinex-derivatives","BTCF0:USTF0",1725718134849,0.1095348,54678.0,54677.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1725718135247,0.2059828,54679.0,54677.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1725718135465,0.001,54678.0,54677.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1725718136147,0.001,54678.0,54677.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1725718136955,0.008,54678.0,54677.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1725718137266,0.008,54678.0,54677.0,1.52358]
["bitfinex-derivatives","BTCF0:USTF0",1725718138658,0.14203482,54692.0,54687.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718138659,0.09121307,54690.0,54687.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718138853,0.09121307,54690.0,54689.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1725718139054,0.09121307,54691.0,54690.0,0.091428]
["bitfinex-derivatives","BTCF0:USTF0",1725718139249,0.190324,54693.0,54690.0,0.091428]
["bitfinex-derivatives","BTCF0:USTF0",1725718139250,0.09121307,54693.0,54690.0,0.281428]
["bitfinex-derivatives","BTCF0:USTF0",1725718139455,0.05939936,54694.0,54693.0,0.091423]
["bitfinex-derivatives","BTCF0:USTF0",1725718140861,0.06639936,54694.0,54693.0,0.092423]
["bitfinex-derivatives","BTCF0:USTF0",1725718141053,0.14647358,54694.0,54693.0,0.092423]
["bitfinex-derivatives","BTCF0:USTF0",1725718141559,0.10170953,54694.0,54693.0,0.092423]
["bitfinex-derivatives","BTCF0:USTF0",1725718141761,0.06639936,54694.0,54693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718142353,0.14647445,54694.0,54693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718142658,0.23789645,54694.0,54693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725718143054,0.14647445,54694.0,54693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725718143253,0.14647445,54694.0,54693.0,1.241943]
["bitfinex-derivatives","BTCF0:USTF0",1725718143254,0.10170953,54694.0,54693.0,1.241943]
["bitfinex-derivatives","BTCF0:USTF0",1725718143468,0.18287276,54707.0,54704.0,0.091405]
["bitfinex-derivatives","BTCF0:USTF0",1725718143664,0.10902022,54709.0,54704.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718143851,0.0986,54719.0,54708.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718143852,0.10902022,54712.0,54708.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718144160,0.2886,54719.0,54700.0,0.25410987]
["bitfinex-derivatives","BTCF0:USTF0",1725718144161,0.10902022,54710.0,54707.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725718144464,0.0986,54719.0,54709.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718144465,0.10902022,54711.0,54709.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718144656,0.10902022,54713.0,54710.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718145163,0.10902022,54713.0,54704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718145350,0.09072307,54719.0,54717.0,0.091383]
["bitfinex-derivatives","BTCF0:USTF0",1725718145554,0.09072307,54719.0,54718.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718145768,0.091374,54723.0,54718.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718145953,0.091374,54723.0,54722.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718146159,0.091369,54726.0,54722.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718146364,0.141172,54724.0,54707.0,0.00902285]
["bitfinex-derivatives","BTCF0:USTF0",1725718146675,0.0478,54730.0,54725.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718146866,0.0478,54730.0,54722.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718147163,0.091369,54726.0,54722.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718147359,0.0904485,54723.0,54719.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718147568,0.0498,54722.0,54719.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718147953,0.141175,54722.0,54719.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718148556,0.141175,54722.0,54719.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725718148961,0.0498,54722.0,54719.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725718149169,0.0478,54730.0,54721.0,0.091376]
["bitfinex-derivatives","BTCF0:USTF0",1725718149170,0.091367,54727.0,54721.0,0.091376]
["bitfinex-derivatives","BTCF0:USTF0",1725718149361,0.140867,54727.0,54723.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718149668,0.0495,54727.0,54723.0,0.281373]
["bitfinex-derivatives","BTCF0:USTF0",1725718149969,0.0495,54727.0,54724.0,0.091371]
["bitfinex-derivatives","BTCF0:USTF0",1725718150666,0.0495,54727.0,54723.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718150868,0.140867,54727.0,54723.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718151464,0.091369,54726.0,54721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725718151667,0.091375,54722.0,54721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725718151866,0.091375,54722.0,54721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718152065,0.091377,54721.0,54716.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718152260,0.091369,54726.0,54721.0,0.091376]
["bitfinex-derivatives","BTCF0:USTF0",1725718152667,0.0495,54727.0,54721.0,0.092376]
["bitfinex-derivatives","BTCF0:USTF0",1725718152668,0.09137,54725.0,54721.0,0.092376]
["bitfinex-derivatives","BTCF0:USTF0",1725718152857,0.19,54725.0,54721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718153059,0.19,54725.0,54721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725718153273,0.091375,54722.0,54721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725718153856,0.0495,54727.0,54721.0,0.093377]
["bitfinex-derivatives","BTCF0:USTF0",1725718154068,0.0495,54727.0,54721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725718154271,0.19,54723.0,54721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718154565,0.19,54723.0,54716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718154566,0.091383,54717.0,54716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718154767,0.280383,54717.0,54716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718155064,1.33728,54717.0,54705.0,0.091403]
["bitfinex-derivatives","BTCF0:USTF0",1725718155272,0.19,54711.0,54703.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718155462,0.091396,54710.0,54707.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725718155662,0.089397,54709.0,54707.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725718156655,0.091398,54708.0,54703.0,0.282407]
["bitfinex-derivatives","BTCF0:USTF0",1725718156861,0.19,54710.0,54703.0,0.282407]
["bitfinex-derivatives","BTCF0:USTF0",1725718157260,0.0914,54708.0,54703.0,0.282407]
["bitfinex-derivatives","BTCF0:USTF0",1725718157461,0.0914,54708.0,54705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718157971,0.0914,54708.0,54707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718158673,0.005,54708.0,54707.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725718158974,0.005,54708.0,54707.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725718159574,0.005,54708.0,54707.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725718159777,0.096398,54708.0,54707.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725718159960,0.096398,54708.0,54707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718160773,0.091398,54708.0,54707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718160965,0.095398,54708.0,54707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725718161563,0.091405,54704.0,54693.0,0.091423]
["bitfinex-derivatives","BTCF0:USTF0",1725718161770,0.091405,54704.0,54680.0,0.07285029]
["bitfinex-derivatives","BTCF0:USTF0",1725718161771,0.19,54697.0,54690.0,0.091427]
["bitfinex-derivatives","BTCF0:USTF0",1725718162076,0.091427,54691.0,54690.0,0.091427]
["bitfinex-derivatives","BTCF0:USTF0",1725718162273,0.091432,54688.0,54686.0,0.091435]
["bitfinex-derivatives","BTCF0:USTF0",1725718162472,0.19,54693.0,54682.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718162677,0.088432,54688.0,54686.0,0.091434]
["bitfinex-derivatives","BTCF0:USTF0",1725718163869,0.088432,54688.0,54682.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718163870,0.19,54690.0,54682.0,0.091442]
["bitfinex-derivatives","BTCF0:USTF0",1725718164175,0.13963,54689.0,54682.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718164478,0.13963,54689.0,54685.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718164670,0.13463,54689.0,54686.0,0.091435]
["bitfinex-derivatives","BTCF0:USTF0",1725718165276,0.13463,54689.0,54685.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718165277,0.091433,54687.0,54685.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718165580,0.19,54686.0,54682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718165791,0.09144,54683.0,54679.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718165972,0.0467,54682.0,54679.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718166476,0.0457,54682.0,54679.0,0.281446]
["bitfinex-derivatives","BTCF0:USTF0",1725718166661,0.0457,54682.0,54679.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718166866,0.0457,54682.0,54681.0,0.091444]
["bitfinex-derivatives","BTCF0:USTF0",1725718167666,0.091436,54686.0,54681.0,0.091444]
["bitfinex-derivatives","BTCF0:USTF0",1725718167975,0.090437,54685.0,54682.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718168786,0.090437,54685.0,54682.0,0.281441]
["bitfinex-derivatives","BTCF0:USTF0",1725718169483,0.098437,54685.0,54682.0,0.282441]
["bitfinex-derivatives","BTCF0:USTF0",1725718169783,0.098437,54685.0,54683.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1725718171076,0.098437,54685.0,54681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718171077,0.09144,54683.0,54681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718171275,0.0453,54682.0,54681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718171477,0.09144,54683.0,54680.0,0.091445]
["bitfinex-derivatives","BTCF0:USTF0",1725718171478,0.09144,54683.0,54682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718171973,0.09044,54683.0,54682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718172173,0.09044,54683.0,54668.0,0.07285029]
["bitfinex-derivatives","BTCF0:USTF0",1725718172174,0.091452,54676.0,54673.0,0.091456]
["bitfinex-derivatives","BTCF0:USTF0",1725718172378,0.090452,54676.0,54667.0,0.24463524]
["bitfinex-derivatives","BTCF0:USTF0",1725718172588,0.090452,54676.0,54673.0,0.091456]
["bitfinex-derivatives","BTCF0:USTF0",1725718172589,0.089452,54676.0,54673.0,0.091456]
["bitfinex-derivatives","BTCF0:USTF0",1725718172777,0.089452,54676.0,54675.0,0.091454]
["bitfinex-derivatives","BTCF0:USTF0",1725718173274,0.088452,54676.0,54675.0,0.091454]
["bitfinex-derivatives","BTCF0:USTF0",1725718174177,0.087452,54676.0,54675.0,0.091454]
["bitfinex-derivatives","BTCF0:USTF0",1725718174680,0.095452,54676.0,54675.0,0.092454]
["bitfinex-derivatives","BTCF0:USTF0",1725718174873,0.104452,54676.0,54675.0,0.093454]
["bitfinex-derivatives","BTCF0:USTF0",1725718177984,0.017,54676.0,54675.0,0.093454]
["bitfinex-derivatives","BTCF0:USTF0",1725718178192,0.01350351,55884.0,54675.0,0.093454]
["bitfinex-derivatives","BTCF0:USTF0",1725718178193,0.5372,54694.0,54684.0,0.091438]
["bitfinex-derivatives","BTCF0:USTF0",1725718178382,0.091426,54692.0,54684.0,0.091438]
["bitfinex-derivatives","BTCF0:USTF0",1725718178582,0.091432,54688.0,54681.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718179291,0.139135,54687.0,54685.0,0.091437]
["bitfinex-derivatives","BTCF0:USTF0",1725718179595,0.013,54686.0,54685.0,0.091437]
["bitfinex-derivatives","BTCF0:USTF0",1725718181392,0.148135,54687.0,54685.0,0.091437]
["bitfinex-derivatives","BTCF0:USTF0",1725718181887,0.004,54686.0,54685.0,0.092437]
["bitfinex-derivatives","BTCF0:USTF0",1725718182087,0.009,54686.0,54685.0,0.093437]
["bitfinex-derivatives","BTCF0:USTF0",1725718182900,0.004,54686.0,54685.0,0.093437]
["bitfinex-derivatives","BTCF0:USTF0",1725718183495,0.095435,54686.0,54685.0,0.093437]
["bitfinex-derivatives","BTCF0:USTF0",1725718183888,0.095435,54686.0,54685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725718184289,1.52547,54686.0,54685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725718184493,1.52547,54686.0,54669.0,0.091463]
["bitfinex-derivatives","BTCF0:USTF0",1725718184494,1.3426,54686.0,54669.0,0.091463]
["bitfinex-derivatives","BTCF0:USTF0",1725718184697,0.19,54674.0,54669.0,0.091463]
["bitfinex-derivatives","BTCF0:USTF0",1725718184897,0.090462,54670.0,54669.0,0.091463]
["bitfinex-derivatives","BTCF0:USTF0",1725718185596,0.0961,54673.0,54665.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1725718185797,0.091465,54669.0,54666.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725718186287,0.091467,54667.0,54666.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725718186999,0.091469,54666.0,54665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725718188501,0.089469,54666.0,54664.0,0.091471]
["bitfinex-derivatives","BTCF0:USTF0",1725718188909,0.19,54671.0,54664.0,0.091471]
["bitfinex-derivatives","BTCF0:USTF0",1725718189113,0.088472,54664.0,54662.0,0.091475]
["bitfinex-derivatives","BTCF0:USTF0",1725718189507,0.084472,54664.0,54662.0,0.091475]
["bitfinex-derivatives","BTCF0:USTF0",1725718189703,0.079472,54664.0,54662.0,0.091475]
["bitfinex-derivatives","BTCF0:USTF0",1725718190108,0.19,54663.0,54659.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725718190401,0.19,54663.0,54650.0,0.07285029]
["bitfinex-derivatives","BTCF0:USTF0",1725718190402,0.09148,54659.0,54658.0,0.091482]
["bitfinex-derivatives","BTCF0:USTF0",1725718190809,0.13908,54659.0,54658.0,0.091482]
["bitfinex-derivatives","BTCF0:USTF0",1725718191015,0.0476,54659.0,54658.0,0.091482]
["bitfinex-derivatives","BTCF0:USTF0",1725718191215,0.0366,54659.0,54658.0,0.091482]
["bitfinex-derivatives","BTCF0:USTF0",1725718191912,0.0466,54659.0,54658.0,0.092482]
["bitfinex-derivatives","BTCF0:USTF0",1725718192722,0.01,54659.0,54658.0,0.282482]
["bitfinex-derivatives","BTCF0:USTF0",1725718199519,0.10148,54659.0,54658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718200527,0.38296,54659.0,54658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718202125,0.10148,54659.0,54658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718203624,0.55888,54659.0,54652.0,0.05463524]
["bitfinex-derivatives","BTCF0:USTF0",1725718203828,0.19,54657.0,54649.0,0.091496]
["bitfinex-derivatives","BTCF0:USTF0",1725718204025,0.091495,54650.0,54649.0,0.091496]
["bitfinex-derivatives","BTCF0:USTF0",1725718204924,0.089495,54650.0,54649.0,0.091496]
["bitfinex-derivatives","BTCF0:USTF0",1725718205119,0.091505,54645.0,54643.0,0.091506]
["bitfinex-derivatives","BTCF0:USTF0",1725718205423,0.096,54644.0,54643.0,0.091506]
["bitfinex-derivatives","BTCF0:USTF0",1725718205631,0.09,54644.0,54643.0,0.091506]
["bitfinex-derivatives","BTCF0:USTF0",1725718206129,0.086,54644.0,54643.0,0.091506]
["bitfinex-derivatives","BTCF0:USTF0",1725718206523,0.0372,54644.0,54643.0,0.091506]
["bitfinex-derivatives","BTCF0:USTF0",1725718208133,0.007,54644.0,54643.0,0.091506]
["bitfinex-derivatives","BTCF0:USTF0",1725718208630,0.012,54644.0,54643.0,0.091506]
["bitfinex-derivatives","BTCF0:USTF0",1725718209934,0.012,54644.0,54643.0,0.281506]
["bitfinex-derivatives","BTCF0:USTF0",1725718212133,0.012,54644.0,54643.0,1.430506]
["bitfinex-derivatives","BTCF0:USTF0",1725718212431,0.3265,54658.0,54657.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1725718212620,0.3265,54658.0,54657.0,0.281484]
["bitfinex-derivatives","BTCF0:USTF0",1725718213025,0.09147,54666.0,54657.0,0.281484]
["bitfinex-derivatives","BTCF0:USTF0",1725718213231,0.0978,54668.0,54665.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1725718213431,0.0455,54678.0,54667.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718213737,0.0978,54677.0,54667.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718214129,0.091456,54674.0,54670.0,0.091462]
["bitfinex-derivatives","BTCF0:USTF0",1725718214629,0.19,54672.0,54666.0,0.091469]
["bitfinex-derivatives","BTCF0:USTF0",1725718214833,0.19,54668.0,54661.0,0.091476]
["bitfinex-derivatives","BTCF0:USTF0",1725718215028,0.091454,54675.0,54661.0,0.091476]
["bitfinex-derivatives","BTCF0:USTF0",1725718215029,0.19,54664.0,54661.0,0.091476]
["bitfinex-derivatives","BTCF0:USTF0",1725718215228,0.095,54663.0,54661.0,0.091476]
["bitfinex-derivatives","BTCF0:USTF0",1725718215727,0.54884,54662.0,54650.0,0.05442492]
["bitfinex-derivatives","BTCF0:USTF0",1725718216032,0.54884,54662.0,54653.0,0.091489]
["bitfinex-derivatives","BTCF0:USTF0",1725718216033,0.19,54657.0,54653.0,0.091489]
["bitfinex-derivatives","BTCF0:USTF0",1725718216333,0.19,54657.0,54645.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718216633,0.19,54657.0,54651.0,0.091494]
["bitfinex-derivatives","BTCF0:USTF0",1725718216634,0.091485,54656.0,54651.0,0.091494]
["bitfinex-derivatives","BTCF0:USTF0",1725718217033,0.090485,54656.0,54645.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718217330,0.090485,54656.0,54654.0,0.091488]
["bitfinex-derivatives","BTCF0:USTF0",1725718217934,0.097485,54656.0,54654.0,0.091488]
["bitfinex-derivatives","BTCF0:USTF0",1725718218430,0.097485,54656.0,54653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718218634,0.100485,54656.0,54655.0,0.091487]
["bitfinex-derivatives","BTCF0:USTF0",1725718218825,0.112485,54656.0,54655.0,0.091487]
["bitfinex-derivatives","BTCF0:USTF0",1725718219231,0.022,54656.0,54655.0,0.091487]
["bitfinex-derivatives","BTCF0:USTF0",1725718220834,0.021,54656.0,54655.0,0.091487]
["bitfinex-derivatives","BTCF0:USTF0",1725718221133,0.023,54656.0,54655.0,0.092487]
["bitfinex-derivatives","BTCF0:USTF0",1725718221635,0.026,54656.0,54655.0,0.093487]
["bitfinex-derivatives","BTCF0:USTF0",1725718222222,0.026,54656.0,54655.0,0.733854]
["bitfinex-derivatives","BTCF0:USTF0",1725718222426,0.0476,54668.0,54667.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725718224333,0.0476,54668.0,54667.0,0.092467]
["bitfinex-derivatives","BTCF0:USTF0",1725718224334,0.0556,54668.0,54667.0,0.092467]
["bitfinex-derivatives","BTCF0:USTF0",1725718225436,0.0616,54668.0,54667.0,0.093467]
["bitfinex-derivatives","BTCF0:USTF0",1725718226336,0.014,54668.0,54667.0,0.093467]
["bitfinex-derivatives","BTCF0:USTF0",1725718229750,0.105465,54668.0,54667.0,0.093467]
["bitfinex-derivatives","BTCF0:USTF0",1725718231444,0.26835201,54668.0,54667.0,0.093467]
["bitfinex-derivatives","BTCF0:USTF0",1725718231644,0.35981701,54668.0,54667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725718231949,0.35981701,54668.0,54659.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725718231950,0.091479,54660.0,54659.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725718232251,0.12680995,54660.0,54659.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725718233039,0.091479,54660.0,54659.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725718233346,0.12681391,54660.0,54659.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725718233752,0.12681391,54660.0,54659.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1725718235144,0.12681391,54660.0,54659.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1725718236049,0.12881391,54660.0,54659.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1725718236750,0.12881391,54660.0,54659.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725718236955,0.13181391,54660.0,54659.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725718237755,0.13881391,54660.0,54659.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1725718238450,0.103479,54660.0,54659.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1725718239859,0.102479,54660.0,54659.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1725718240653,0.099479,54660.0,54659.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725718242258,0.095479,54660.0,54659.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725718242451,0.101479,54660.0,54659.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725718244367,0.091484,54657.0,54656.0,0.05442492]
["bitfinex-derivatives","BTCF0:USTF0",1725718244557,0.091484,54657.0,54656.0,0.091485]
["bitfinex-derivatives","BTCF0:USTF0",1725718245957,0.090484,54657.0,54656.0,0.091485]
["bitfinex-derivatives","BTCF0:USTF0",1725718246870,0.093484,54657.0,54656.0,0.091485]
["bitfinex-derivatives","BTCF0:USTF0",1725718247054,0.097484,54657.0,54656.0,0.091485]
["bitfinex-derivatives","BTCF0:USTF0",1725718253567,0.094484,54657.0,54656.0,0.091485]
["bitfinex-derivatives","BTCF0:USTF0",1725718253762,0.095484,54657.0,54656.0,0.091485]
["bitfinex-derivatives","BTCF0:USTF0",1725718253959,0.093484,54657.0,54656.0,0.091485]
["bitfinex-derivatives","BTCF0:USTF0",1725718255262,0.094484,54657.0,54656.0,0.091485]
["bitfinex-derivatives","BTCF0:USTF0",1725718255864,0.095484,54657.0,54656.0,0.091485]
["bitfinex-derivatives","BTCF0:USTF0",1725718256666,0.096484,54657.0,54656.0,0.091485]
["bitfinex-derivatives","BTCF0:USTF0",1725718257168,0.1318195,54657.0,54656.0,0.091485]
["bitfinex-derivatives","BTCF0:USTF0",1725718257976,0.1288195,54657.0,54656.0,0.091485]
["bitfinex-derivatives","BTCF0:USTF0",1725718258276,0.1328195,54657.0,54656.0,0.091485]
["bitfinex-derivatives","BTCF0:USTF0",1725718260677,0.0423355,54657.0,54656.0,0.091485]
["bitfinex-derivatives","BTCF0:USTF0",1725718261466,0.007,54657.0,54656.0,0.33620822]
["bitfinex-derivatives","BTCF0:USTF0",1725718261671,0.007,54657.0,54656.0,0.281485]
["bitfinex-derivatives","BTCF0:USTF0",1725718261672,0.006,54657.0,54656.0,0.281485]
["bitfinex-derivatives","BTCF0:USTF0",1725718261873,0.006,54657.0,54656.0,0.37297]
["bitfinex-derivatives","BTCF0:USTF0",1725718262173,0.003,54657.0,54656.0,0.37297]
["bitfinex-derivatives","BTCF0:USTF0",1725718262384,0.007,54657.0,54656.0,0.37297]
["bitfinex-derivatives","BTCF0:USTF0",1725718262677,0.03295192,54668.0,54667.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725718262979,0.10975248,54673.0,54671.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1725718263281,0.20120748,54674.0,54670.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718263579,0.091455,54674.0,54670.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718263777,0.32742,54682.0,54663.0,0.1206169]
["bitfinex-derivatives","BTCF0:USTF0",1725718263778,0.10975248,54680.0,54673.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718264084,0.10975248,54683.0,54680.0,0.091445]
["bitfinex-derivatives","BTCF0:USTF0",1725718264273,0.20119248,54683.0,54680.0,0.091445]
["bitfinex-derivatives","BTCF0:USTF0",1725718264584,0.09127938,54681.0,54680.0,0.091445]
["bitfinex-derivatives","BTCF0:USTF0",1725718265271,0.09127938,54682.0,54680.0,0.092445]
["bitfinex-derivatives","BTCF0:USTF0",1725718265477,0.18671938,54683.0,54680.0,0.092445]
["bitfinex-derivatives","BTCF0:USTF0",1725718266276,0.18671938,54683.0,54681.0,0.091442]
["bitfinex-derivatives","BTCF0:USTF0",1725718266578,0.09544,54683.0,54681.0,0.091442]
["bitfinex-derivatives","BTCF0:USTF0",1725718266766,0.09544,54683.0,54680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725718266767,0.004,54683.0,54682.0,0.091442]
["bitfinex-derivatives","BTCF0:USTF0",1725718267073,0.23377938,54689.0,54682.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718267274,0.23377938,54689.0,54687.0,0.091432]
["bitfinex-derivatives","BTCF0:USTF0",1725718267474,0.1425,54689.0,54687.0,0.091432]
["bitfinex-derivatives","BTCF0:USTF0",1725718268171,0.1425,54689.0,54682.0,0.282441]
["bitfinex-derivatives","BTCF0:USTF0",1725718268172,0.233931,54689.0,54682.0,0.282441]
["bitfinex-derivatives","BTCF0:USTF0",1725718268373,0.19,54683.0,54682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718268575,0.31676004,54683.0,54682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718268770,0.31676004,54683.0,54680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718268981,0.03532004,54682.0,54680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718269277,0.12676304,54682.0,54680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718269478,0.12676404,54681.0,54680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718270376,0.091444,54681.0,54680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718270872,0.090444,54681.0,54680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718271687,0.095444,54681.0,54680.0,0.093445]
["bitfinex-derivatives","BTCF0:USTF0",1725718271879,0.095444,54681.0,54680.0,0.092445]
["bitfinex-derivatives","BTCF0:USTF0",1725718272085,0.097444,54681.0,54680.0,0.093445]
["bitfinex-derivatives","BTCF0:USTF0",1725718272588,0.007,54681.0,54680.0,0.283445]
["bitfinex-derivatives","BTCF0:USTF0",1725718272780,0.11618281,54681.0,54680.0,0.283445]
["bitfinex-derivatives","BTCF0:USTF0",1725718273088,0.007,54681.0,54680.0,0.283445]
["bitfinex-derivatives","BTCF0:USTF0",1725718273789,0.007,54681.0,54680.0,0.093445]
["bitfinex-derivatives","BTCF0:USTF0",1725718275689,0.11618281,54681.0,54680.0,0.093445]
["bitfinex-derivatives","BTCF0:USTF0",1725718276492,0.007,54681.0,54680.0,0.093445]
["bitfinex-derivatives","BTCF0:USTF0",1725718280995,0.091447,54680.0,54662.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718281185,1.437084,54681.0,54671.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1725718281186,0.09146,54672.0,54671.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1725718281392,0.19,54674.0,54662.0,0.281475]
["bitfinex-derivatives","BTCF0:USTF0",1725718281393,0.281455,54674.0,54662.0,0.281475]
["bitfinex-derivatives","BTCF0:USTF0",1725718281591,0.091455,54674.0,54666.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718282185,0.008,54680.0,54673.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718282485,0.008,54680.0,54677.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718282486,0.099446,54680.0,54677.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718282888,0.008,54680.0,54679.0,0.091447]
["bitfinex-derivatives","BTCF0:USTF0",1725718283696,0.002,54680.0,54679.0,0.091447]
["bitfinex-derivatives","BTCF0:USTF0",1725718284094,0.093445,54680.0,54679.0,0.091447]
["bitfinex-derivatives","BTCF0:USTF0",1725718284595,0.091445,54680.0,54679.0,0.091447]
["bitfinex-derivatives","BTCF0:USTF0",1725718284785,0.098445,54680.0,54679.0,0.092447]
["bitfinex-derivatives","BTCF0:USTF0",1725718285392,0.13376818,54680.0,54679.0,0.092447]
["bitfinex-derivatives","BTCF0:USTF0",1725718285592,0.13676818,54680.0,54679.0,0.093447]
["bitfinex-derivatives","BTCF0:USTF0",1725718289289,0.26433615,54680.0,54679.0,0.093447]
["bitfinex-derivatives","BTCF0:USTF0",1725718289491,0.04532318,54680.0,54679.0,0.093447]
["bitfinex-derivatives","BTCF0:USTF0",1725718289890,0.04532264,54680.0,54679.0,0.093447]
["bitfinex-derivatives","BTCF0:USTF0",1725718290797,0.26433561,54680.0,54679.0,0.093447]
["bitfinex-derivatives","BTCF0:USTF0",1725718290983,0.13676764,54680.0,54679.0,0.093447]
["bitfinex-derivatives","BTCF0:USTF0",1725718291183,0.26433561,54680.0,54679.0,0.093447]
["bitfinex-derivatives","BTCF0:USTF0",1725718291389,0.13676764,54680.0,54679.0,0.093447]
["bitfinex-derivatives","BTCF0:USTF0",1725718291588,0.101445,54680.0,54679.0,0.093447]
["bitfinex-derivatives","BTCF0:USTF0",1725718293086,0.091447,54679.0,54669.0,0.03636768]
["bitfinex-derivatives","BTCF0:USTF0",1725718293302,0.09147,54665.0,54652.0,0.05467121]
["bitfinex-derivatives","BTCF0:USTF0",1725718293488,0.09149,54653.0,54652.0,0.05467121]
["bitfinex-derivatives","BTCF0:USTF0",1725718293693,0.091506,54644.0,54642.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725718293993,0.10956462,54654.0,54642.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725718293994,0.091507,54643.0,54642.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725718294592,0.28132143,54648.0,54642.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725718294898,0.090501,54647.0,54642.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725718295292,0.089501,54647.0,54642.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725718295690,0.089501,54647.0,54642.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725718296094,0.089501,54647.0,54642.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1725718296702,0.18280743,54656.0,54646.0,0.091502]
["bitfinex-derivatives","BTCF0:USTF0",1725718296898,0.09132143,54657.0,54647.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1725718297095,0.09132143,54658.0,54647.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1725718297403,0.19,54657.0,54647.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725718297790,0.091487,54655.0,54647.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725718298592,0.091489,54654.0,54647.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725718299896,0.091491,54653.0,54647.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1725718300092,0.002,54654.0,54651.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718301006,0.006,54654.0,54651.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718301706,0.01,54654.0,54651.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725718302007,0.002,54653.0,54651.0,0.282493]
["bitfinex-derivatives","BTCF0:USTF0",1725718302495,0.002,54653.0,54651.0,0.641413]
["bitfinex-derivatives","BTCF0:USTF0",1725718302897,0.015,54654.0,54651.0,0.642413]
["bitfinex-derivatives","BTCF0:USTF0",1725718303098,0.015,54654.0,54651.0,0.093493]
["bitfinex-derivatives","BTCF0:USTF0",1725718303999,0.008,54653.0,54651.0,0.093493]
["bitfinex-derivatives","BTCF0:USTF0",1725718304305,0.008,54653.0,54652.0,0.091492]
["bitfinex-derivatives","BTCF0:USTF0",1725718304706,0.015,54654.0,54652.0,0.091492]
["bitfinex-derivatives","BTCF0:USTF0",1725718304896,0.015,54654.0,54653.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725718305297,0.091485,54656.0,54653.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725718305905,0.19,54660.0,54653.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725718305906,0.091488,54655.0,54653.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725718306207,0.009,54654.0,54653.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725718307495,0.011,54654.0,54653.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725718308103,0.011,54654.0,54653.0,0.13929]
["bitfinex-derivatives","BTCF0:USTF0",1725718308603,0.011,54654.0,54653.0,0.13829]
["bitfinex-derivatives","BTCF0:USTF0",1725718308909,0.02,54654.0,54653.0,0.13929]
["bitfinex-derivatives","BTCF0:USTF0",1725718311422,0.111489,54654.0,54653.0,0.13929]
["bitfinex-derivatives","BTCF0:USTF0",1725718320411,0.111489,54654.0,54653.0,0.19396121]
["bitfinex-derivatives","BTCF0:USTF0",1725718321105,0.02,54654.0,54653.0,0.13929]
["bitfinex-derivatives","BTCF0:USTF0",1725718322517,0.11132143,54654.0,54653.0,0.13929]
["bitfinex-derivatives","BTCF0:USTF0",1725718323909,0.10956462,54659.0,54653.0,1.19672]
["bitfinex-derivatives","BTCF0:USTF0",1725718324115,0.3265,54672.0,54658.0,0.091482]
["bitfinex-derivatives","BTCF0:USTF0",1725718324116,0.09134323,54662.0,54658.0,0.091482]
["bitfinex-derivatives","BTCF0:USTF0",1725718324309,0.09134323,54663.0,54662.0,0.091475]
["bitfinex-derivatives","BTCF0:USTF0",1725718324614,0.091466,54668.0,54661.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718324615,0.09134323,54664.0,54663.0,0.091474]
["bitfinex-derivatives","BTCF0:USTF0",1725718325321,0.09134323,54665.0,54661.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718325521,0.09134323,54665.0,54664.0,0.091472]
["bitfinex-derivatives","BTCF0:USTF0",1725718326120,0.09134323,54665.0,54663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718326121,0.091466,54668.0,54667.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725718327818,0.091466,54668.0,54667.0,0.092467]
["bitfinex-derivatives","BTCF0:USTF0",1725718328415,0.091466,54668.0,54667.0,0.093467]
["bitfinex-derivatives","BTCF0:USTF0",1725718335220,0.782932,54668.0,54667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725718335419,1.240226,54668.0,54654.0,0.14613655]
["bitfinex-derivatives","BTCF0:USTF0",1725718335727,0.19,54662.0,54654.0,0.091488]
["bitfinex-derivatives","BTCF0:USTF0",1725718335929,0.0968,54661.0,54654.0,0.091488]
["bitfinex-derivatives","BTCF0:USTF0",1725718336225,0.1425,54661.0,54654.0,0.091488]
["bitfinex-derivatives","BTCF0:USTF0",1725718336725,0.091485,54657.0,54654.0,0.091488]
["bitfinex-derivatives","BTCF0:USTF0",1725718338213,0.091492,54652.0,54651.0,0.05464855]
["bitfinex-derivatives","BTCF0:USTF0",1725718338414,0.002,54657.0,54650.0,0.14614255]
["bitfinex-derivatives","BTCF0:USTF0",1725718338623,0.002,54657.0,54650.0,0.091494]
["bitfinex-derivatives","BTCF0:USTF0",1725718338828,0.097484,54657.0,54654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718339129,0.091487,54655.0,54654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718340921,0.091487,54655.0,54654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725718340922,0.22317576,54655.0,54654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725718341120,0.22317576,54655.0,54654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718341433,0.22317576,54655.0,54641.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718341434,0.091492,54652.0,54641.0,0.14615855]
["bitfinex-derivatives","BTCF0:USTF0",1725718341727,0.189,54646.0,54641.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1725718342022,0.091509,54642.0,54641.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1725718342819,0.091509,54642.0,54641.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1725718343024,0.091509,54642.0,54641.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1725718343721,0.091509,54642.0,54641.0,0.09551]
["bitfinex-derivatives","BTCF0:USTF0",1725718344025,0.091509,54642.0,54641.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1725718346321,0.139598,54649.0,54646.0,0.091501]
["bitfinex-derivatives","BTCF0:USTF0",1725718346520,0.5165,54656.0,54645.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718346822,0.091494,54651.0,54649.0,0.091496]
["bitfinex-derivatives","BTCF0:USTF0",1725718348427,0.095494,54651.0,54649.0,0.091496]
["bitfinex-derivatives","BTCF0:USTF0",1725718348826,0.100494,54651.0,54649.0,0.091496]
["bitfinex-derivatives","BTCF0:USTF0",1725718349029,0.091495,54650.0,54649.0,0.091496]
["bitfinex-derivatives","BTCF0:USTF0",1725718350517,0.095495,54650.0,54649.0,0.091496]
["bitfinex-derivatives","BTCF0:USTF0",1725718351318,0.009,54650.0,54649.0,0.281496]
["bitfinex-derivatives","BTCF0:USTF0",1725718355326,0.004,54650.0,54649.0,0.282496]
["bitfinex-derivatives","BTCF0:USTF0",1725718356438,0.091486,54656.0,54654.0,0.091488]
["bitfinex-derivatives","BTCF0:USTF0",1725718356938,0.091486,54656.0,54655.0,0.091487]
["bitfinex-derivatives","BTCF0:USTF0",1725718358225,0.006,54656.0,54655.0,0.092487]
["bitfinex-derivatives","BTCF0:USTF0",1725718358432,0.011,54656.0,54655.0,0.092487]
["bitfinex-derivatives","BTCF0:USTF0",1725718361033,0.005,54656.0,54655.0,0.092487]
["bitfinex-derivatives","BTCF0:USTF0",1725718361237,0.006,54656.0,54655.0,0.092487]
["bitfinex-derivatives","BTCF0:USTF0",1725718361531,0.011,54656.0,54655.0,0.092487]
["bitfinex-derivatives","BTCF0:USTF0",1725718364133,0.102485,54656.0,54655.0,0.092487]
["bitfinex-derivatives","BTCF0:USTF0",1725718364734,0.19374104,54656.0,54655.0,0.092487]
["bitfinex-derivatives","BTCF0:USTF0",1725718365137,0.102485,54656.0,54655.0,0.092487]
["bitfinex-derivatives","BTCF0:USTF0",1725718368338,0.102485,54656.0,54655.0,0.14712107]
["bitfinex-derivatives","BTCF0:USTF0",1725718372241,0.102485,54656.0,54655.0,0.092487]
["bitfinex-derivatives","BTCF0:USTF0",1725718372740,0.102485,54656.0,54655.0,0.14711861]
["bitfinex-derivatives","BTCF0:USTF0",1725718373137,0.102485,54656.0,54655.0,0.05563161]
["bitfinex-derivatives","BTCF0:USTF0",1725718373138,0.202485,54656.0,54655.0,0.05563161]
["bitfinex-derivatives","BTCF0:USTF0",1725718373338,0.202485,54656.0,54655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718374746,0.102485,54656.0,54655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718376247,0.13782299,54656.0,54655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718376843,0.13782299,54656.0,54655.0,0.092487]
["bitfinex-derivatives","BTCF0:USTF0",1725718377044,0.102485,54656.0,54655.0,0.092487]
["bitfinex-derivatives","BTCF0:USTF0",1725718380641,0.102485,54656.0,54655.0,0.16517105]
["bitfinex-derivatives","BTCF0:USTF0",1725718380845,0.102485,54656.0,54655.0,0.092487]
["bitfinex-derivatives","BTCF0:USTF0",1725718381351,0.102485,54656.0,54655.0,0.16517105]
["bitfinex-derivatives","BTCF0:USTF0",1725718381649,0.102485,54656.0,54655.0,0.092487]
["bitfinex-derivatives","BTCF0:USTF0",1725718382439,0.102485,54656.0,54655.0,0.16517105]
["bitfinex-derivatives","BTCF0:USTF0",1725718383851,0.102485,54656.0,54655.0,0.092487]
["bitfinex-derivatives","BTCF0:USTF0",1725718388841,0.13782231,54656.0,54655.0,0.092487]
["bitfinex-derivatives","BTCF0:USTF0",1725718389845,0.13782235,54656.0,54655.0,0.092487]
["bitfinex-derivatives","BTCF0:USTF0",1725718390253,0.23782235,54656.0,54655.0,0.092487]
["bitfinex-derivatives","BTCF0:USTF0",1725718391760,0.13782235,54656.0,54655.0,0.092487]
["bitfinex-derivatives","BTCF0:USTF0",1725718394651,0.13782271,54656.0,54655.0,0.092487]
["bitfinex-derivatives","BTCF0:USTF0",1725718395853,0.102485,54656.0,54655.0,0.092487]
["bitfinex-derivatives","BTCF0:USTF0",1725718396151,0.19397,54656.0,54655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718396351,0.102485,54656.0,54655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718396854,0.102485,54656.0,54655.0,0.05576712]
["bitfinex-derivatives","BTCF0:USTF0",1725718397157,0.102485,54656.0,54655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718401561,1.34285,54656.0,54655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718401754,0.09149,54653.0,54649.0,0.05475553]
["bitfinex-derivatives","BTCF0:USTF0",1725718402063,0.091497,54649.0,54648.0,0.05475553]
["bitfinex-derivatives","BTCF0:USTF0",1725718402259,0.282994,54649.0,54648.0,0.05475553]
["bitfinex-derivatives","BTCF0:USTF0",1725718402455,0.091499,54648.0,54647.0,0.05475553]
["bitfinex-derivatives","BTCF0:USTF0",1725718402660,0.191499,54648.0,54647.0,0.05475553]
["bitfinex-derivatives","BTCF0:USTF0",1725718402871,0.0915,54647.0,54646.0,0.091502]
["bitfinex-derivatives","BTCF0:USTF0",1725718403956,0.0915,54647.0,54646.0,0.14624708]
["bitfinex-derivatives","BTCF0:USTF0",1725718404161,0.0895,54647.0,54646.0,0.091502]
["bitfinex-derivatives","BTCF0:USTF0",1725718404369,0.0875,54647.0,54646.0,0.091502]
["bitfinex-derivatives","BTCF0:USTF0",1725718404953,0.0875,54647.0,54646.0,0.100502]
["bitfinex-derivatives","BTCF0:USTF0",1725718405365,0.0875,54647.0,54646.0,0.096502]
["bitfinex-derivatives","BTCF0:USTF0",1725718405565,0.0885,54647.0,54646.0,0.091502]
["bitfinex-derivatives","BTCF0:USTF0",1725718414370,0.001,54647.0,54646.0,0.191502]
["bitfinex-derivatives","BTCF0:USTF0",1725718414569,0.001,54647.0,54646.0,0.283004]
["bitfinex-derivatives","BTCF0:USTF0",1725718415666,0.001,54647.0,54646.0,0.091502]
["bitfinex-derivatives","BTCF0:USTF0",1725718416067,0.1,54648.0,54646.0,0.091502]
["bitfinex-derivatives","BTCF0:USTF0",1725718416270,0.0915,54647.0,54642.0,0.091508]
["bitfinex-derivatives","BTCF0:USTF0",1725718416475,0.1,54644.0,54643.0,0.091506]
["bitfinex-derivatives","BTCF0:USTF0",1725718417268,0.091502,54646.0,54643.0,0.091506]
["bitfinex-derivatives","BTCF0:USTF0",1725718417466,0.191502,54646.0,54643.0,0.091506]
["bitfinex-derivatives","BTCF0:USTF0",1725718417767,0.190502,54646.0,54643.0,0.091506]
["bitfinex-derivatives","BTCF0:USTF0",1725718418374,0.190502,54646.0,54643.0,0.098506]
["bitfinex-derivatives","BTCF0:USTF0",1725718418680,0.190502,54646.0,54644.0,0.091505]
["bitfinex-derivatives","BTCF0:USTF0",1725718418973,0.190502,54646.0,54645.0,0.05474508]
["bitfinex-derivatives","BTCF0:USTF0",1725718420268,0.1,54646.0,54643.0,0.06174508]
["bitfinex-derivatives","BTCF0:USTF0",1725718420571,0.1,54646.0,54643.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725718420776,0.091505,54644.0,54643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725718420971,0.088505,54644.0,54643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725718421380,0.09151,54642.0,54640.0,0.05474508]
["bitfinex-derivatives","BTCF0:USTF0",1725718421583,0.09151,54641.0,54640.0,0.05474508]
["bitfinex-derivatives","BTCF0:USTF0",1725718421780,0.08751,54641.0,54640.0,0.05474508]
["bitfinex-derivatives","BTCF0:USTF0",1725718422175,0.08551,54641.0,54640.0,0.05474508]
["bitfinex-derivatives","BTCF0:USTF0",1725718422683,0.08551,54641.0,54640.0,0.06774508]
["bitfinex-derivatives","BTCF0:USTF0",1725718424077,0.08651,54641.0,54640.0,0.06774508]
["bitfinex-derivatives","BTCF0:USTF0",1725718424280,0.08751,54641.0,54640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725718425087,0.18751,54641.0,54640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725718433083,0.08751,54641.0,54640.0,0.104512]
["bitfinex-derivatives","BTCF0:USTF0",1725718444491,0.002,54641.0,54640.0,0.104512]
["bitfinex-derivatives","BTCF0:USTF0",1725718445096,0.002,54641.0,54640.0,0.15930458]
["bitfinex-derivatives","BTCF0:USTF0",1725718445303,0.002,54641.0,54640.0,0.104512]
["bitfinex-derivatives","BTCF0:USTF0",1725718446918,0.09351,54641.0,54640.0,0.104512]
["bitfinex-derivatives","BTCF0:USTF0",1725718449019,0.09351,54641.0,54640.0,0.24395284]
["bitfinex-derivatives","BTCF0:USTF0",1725718450408,0.04773188,54641.0,54640.0,0.24395284]
["bitfinex-derivatives","BTCF0:USTF0",1725718452314,0.091508,54643.0,54642.0,0.091509]
["bitfinex-derivatives","BTCF0:USTF0",1725718452519,0.091508,54643.0,54642.0,0.23094984]
["bitfinex-derivatives","BTCF0:USTF0",1725718453716,0.091508,54643.0,54642.0,0.23494984]
["bitfinex-derivatives","BTCF0:USTF0",1725718453911,0.091508,54643.0,54642.0,0.14344084]
["bitfinex-derivatives","BTCF0:USTF0",1725718454116,0.091508,54643.0,54642.0,0.23483301]
["bitfinex-derivatives","BTCF0:USTF0",1725718454317,0.091508,54643.0,54642.0,0.23883301]
["bitfinex-derivatives","BTCF0:USTF0",1725718455921,0.091508,54643.0,54642.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725718459728,0.091508,54643.0,54642.0,0.099509]
["bitfinex-derivatives","BTCF0:USTF0",1725718463923,0.2012707,54643.0,54642.0,0.099509]
["bitfinex-derivatives","BTCF0:USTF0",1725718464321,0.091508,54643.0,54642.0,0.099509]
["bitfinex-derivatives","BTCF0:USTF0",1725718464625,0.2012707,54643.0,54642.0,0.099509]
["bitfinex-derivatives","BTCF0:USTF0",1725718466428,0.2012707,54643.0,54642.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725718466825,0.30987124,54643.0,54642.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725718467130,0.48453921,54643.0,54642.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725718467431,0.35697124,54643.0,54642.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725718467624,0.40178515,54643.0,54642.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725718467828,0.48506194,54643.0,54642.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725718468532,0.091521,54635.0,54634.0,0.091521]
["bitfinex-derivatives","BTCF0:USTF0",1725718468733,0.190521,54635.0,54634.0,0.091521]
["bitfinex-derivatives","BTCF0:USTF0",1725718469230,0.091538,54625.0,54623.0,0.14639008]
["bitfinex-derivatives","BTCF0:USTF0",1725718469432,0.1,54624.0,54623.0,0.091541]
["bitfinex-derivatives","BTCF0:USTF0",1725718469730,0.1,54624.0,54621.0,0.091544]
["bitfinex-derivatives","BTCF0:USTF0",1725718469731,0.091542,54622.0,54621.0,0.091544]
["bitfinex-derivatives","BTCF0:USTF0",1725718469930,0.191542,54622.0,54621.0,0.091544]
["bitfinex-derivatives","BTCF0:USTF0",1725718470325,0.184542,54622.0,54621.0,0.091544]
["bitfinex-derivatives","BTCF0:USTF0",1725718471035,0.184542,54622.0,54621.0,0.14639308]
["bitfinex-derivatives","BTCF0:USTF0",1725718471427,0.184542,54622.0,54621.0,0.096544]
["bitfinex-derivatives","BTCF0:USTF0",1725718471623,0.184542,54622.0,54621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725718472033,0.185542,54622.0,54621.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725718472423,0.085542,54622.0,54621.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725718472624,0.185542,54622.0,54621.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725718474632,0.001,54622.0,54621.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725718475927,0.001,54622.0,54621.0,0.15439308]
["bitfinex-derivatives","BTCF0:USTF0",1725718476233,0.001,54622.0,54621.0,0.099544]
["bitfinex-derivatives","BTCF0:USTF0",1725718476539,0.001,54622.0,54621.0,0.15419642]
["bitfinex-derivatives","BTCF0:USTF0",1725718477738,0.001,54622.0,54621.0,0.099544]
["bitfinex-derivatives","BTCF0:USTF0",1725718480135,0.001,54622.0,54621.0,0.191088]
["bitfinex-derivatives","BTCF0:USTF0",1725718480727,0.091518,54637.0,54621.0,1.248784]
["bitfinex-derivatives","BTCF0:USTF0",1725718480934,0.091519,54636.0,54635.0,0.091519]
["bitfinex-derivatives","BTCF0:USTF0",1725718481441,0.191519,54636.0,54635.0,0.091519]
["bitfinex-derivatives","BTCF0:USTF0",1725718482133,0.203519,54636.0,54635.0,0.092519]
["bitfinex-derivatives","BTCF0:USTF0",1725718483543,0.2034627,54636.0,54635.0,0.092519]
["bitfinex-derivatives","BTCF0:USTF0",1725718483735,0.2144627,54636.0,54635.0,0.092519]
["bitfinex-derivatives","BTCF0:USTF0",1725718484636,0.2064627,54636.0,54635.0,0.092519]
["bitfinex-derivatives","BTCF0:USTF0",1725718489143,0.239936,54636.0,54635.0,0.092519]
["bitfinex-derivatives","BTCF0:USTF0",1725718490047,0.1484733,54636.0,54635.0,0.092519]
["bitfinex-derivatives","BTCF0:USTF0",1725718493852,0.015,54636.0,54635.0,1.341599]
["bitfinex-derivatives","BTCF0:USTF0",1725718494047,0.3265,54650.0,54649.0,0.091497]
["bitfinex-derivatives","BTCF0:USTF0",1725718494246,0.20968544,54657.0,54656.0,0.091485]
["bitfinex-derivatives","BTCF0:USTF0",1725718494446,0.10968544,54660.0,54656.0,0.091485]
["bitfinex-derivatives","BTCF0:USTF0",1725718494647,0.1,54657.0,54649.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725718494847,0.1,54654.0,54647.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1725718495143,0.1,54654.0,54653.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1725718495950,0.281485,54657.0,54649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718496153,0.013,54654.0,54647.0,0.37706629]
["bitfinex-derivatives","BTCF0:USTF0",1725718496349,0.013,54654.0,54647.0,0.32239861]
["bitfinex-derivatives","BTCF0:USTF0",1725718497141,0.011,54650.0,54649.0,0.092497]
["bitfinex-derivatives","BTCF0:USTF0",1725718498049,0.281485,54657.0,54653.0,0.091489]
["bitfinex-derivatives","BTCF0:USTF0",1725718498649,0.281485,54657.0,54654.0,0.091488]
["bitfinex-derivatives","BTCF0:USTF0",1725718499146,0.0451,54656.0,54654.0,0.091488]
["bitfinex-derivatives","BTCF0:USTF0",1725718500843,0.0521,54656.0,54654.0,0.092488]
["bitfinex-derivatives","BTCF0:USTF0",1725718501043,0.143586,54656.0,54654.0,0.092488]
["bitfinex-derivatives","BTCF0:USTF0",1725718501251,0.25327144,54656.0,54654.0,0.092488]
["bitfinex-derivatives","BTCF0:USTF0",1725718501453,0.25327144,54656.0,54654.0,0.093488]
["bitfinex-derivatives","BTCF0:USTF0",1725718501454,0.091487,54655.0,54654.0,0.093488]
["bitfinex-derivatives","BTCF0:USTF0",1725718503545,0.098487,54655.0,54654.0,0.093488]
["bitfinex-derivatives","BTCF0:USTF0",1725718503748,0.007,54655.0,54654.0,0.283488]
["bitfinex-derivatives","BTCF0:USTF0",1725718504445,0.007,54655.0,54654.0,0.093488]
["bitfinex-derivatives","BTCF0:USTF0",1725718504750,0.098487,54655.0,54654.0,0.093488]
["bitfinex-derivatives","BTCF0:USTF0",1725718505344,0.098487,54655.0,54654.0,0.092488]
["bitfinex-derivatives","BTCF0:USTF0",1725718505551,0.098487,54655.0,54654.0,0.093488]
["bitfinex-derivatives","BTCF0:USTF0",1725718505552,0.103487,54655.0,54654.0,0.093488]
["bitfinex-derivatives","BTCF0:USTF0",1725718507655,0.103487,54655.0,54654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725718507656,0.194974,54655.0,54654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725718507959,0.012,54655.0,54649.0,0.091496]
["bitfinex-derivatives","BTCF0:USTF0",1725718508248,0.19,54650.0,54649.0,0.091496]
["bitfinex-derivatives","BTCF0:USTF0",1725718508952,0.281495,54650.0,54649.0,0.091496]
["bitfinex-derivatives","BTCF0:USTF0",1725718509552,0.091502,54646.0,54645.0,0.091503]
["bitfinex-derivatives","BTCF0:USTF0",1725718511152,0.091498,54649.0,54639.0,0.22375479]
["bitfinex-derivatives","BTCF0:USTF0",1725718511351,0.005,54646.0,54639.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718511553,0.005,54646.0,54645.0,0.091504]
["bitfinex-derivatives","BTCF0:USTF0",1725718511756,0.009,54646.0,54645.0,0.091504]
["bitfinex-derivatives","BTCF0:USTF0",1725718512446,0.005,54646.0,54645.0,0.091504]
["bitfinex-derivatives","BTCF0:USTF0",1725718512846,0.096502,54646.0,54645.0,0.091504]
["bitfinex-derivatives","BTCF0:USTF0",1725718513043,0.103502,54646.0,54645.0,0.092504]
["bitfinex-derivatives","BTCF0:USTF0",1725718513252,0.098502,54646.0,54645.0,0.092504]
["bitfinex-derivatives","BTCF0:USTF0",1725718513452,0.105502,54646.0,54645.0,0.093504]
["bitfinex-derivatives","BTCF0:USTF0",1725718514055,0.288502,54646.0,54645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718514260,0.294502,54646.0,54645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725718514557,0.386004,54646.0,54645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725718515454,1.528004,54646.0,54645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718515758,0.935004,54646.0,54645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725718516558,0.929004,54646.0,54645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718516854,0.294502,54646.0,54645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725718517059,0.013,54646.0,54645.0,0.093504]
["bitfinex-derivatives","BTCF0:USTF0",1725718517245,0.006,54646.0,54645.0,0.092504]
["bitfinex-derivatives","BTCF0:USTF0",1725718517445,0.008,54646.0,54645.0,0.092504]
["bitfinex-derivatives","BTCF0:USTF0",1725718517650,0.008,54646.0,54645.0,0.093504]
["bitfinex-derivatives","BTCF0:USTF0",1725718517651,0.016,54646.0,54645.0,0.093504]
["bitfinex-derivatives","BTCF0:USTF0",1725718518458,0.40693121,54646.0,54645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725718518654,0.297502,54646.0,54645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725718519061,0.296502,54646.0,54645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725718519261,0.40693121,54646.0,54645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725718519763,0.297502,54646.0,54645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725718519966,0.389004,54646.0,54645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725718520148,0.938004,54646.0,54645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725718520550,1.538004,54646.0,54645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725718520761,0.091522,54634.0,54633.0,0.091524]
["bitfinex-derivatives","BTCF0:USTF0",1725718522153,0.092522,54634.0,54633.0,0.091524]
["bitfinex-derivatives","BTCF0:USTF0",1725718522857,0.002,54634.0,54633.0,0.091524]
["bitfinex-derivatives","BTCF0:USTF0",1725718524252,0.002,54634.0,54633.0,0.14619168]
["bitfinex-derivatives","BTCF0:USTF0",1725718525852,0.002,54634.0,54633.0,0.091524]
["bitfinex-derivatives","BTCF0:USTF0",1725718526357,0.002,54634.0,54633.0,1.332168]
["bitfinex-derivatives","BTCF0:USTF0",1725718526557,0.3265,54648.0,54647.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725718526866,0.091499,54648.0,54647.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725718527266,0.091493,54652.0,54645.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718527563,0.19,54657.0,54648.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718527760,0.091481,54659.0,54649.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725718527963,0.091481,54659.0,54655.0,0.091485]
["bitfinex-derivatives","BTCF0:USTF0",1725718528151,0.0487,54661.0,54655.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718528357,0.2367,54665.0,54656.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725718528558,0.091477,54661.0,54659.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725718528754,0.091471,54665.0,54659.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718528955,0.19,54671.0,54662.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718529167,0.00104001,54668.0,54662.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718529663,0.007,54665.0,54662.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718530169,0.091464,54669.0,54662.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718530370,0.008,54668.0,54662.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725718530867,0.008,54668.0,54664.0,0.091472]
["bitfinex-derivatives","BTCF0:USTF0",1725718531264,0.1280907,54665.0,54664.0,0.091472]
["bitfinex-derivatives","BTCF0:USTF0",1725718531466,0.1280907,54667.0,54664.0,0.091472]
["bitfinex-derivatives","BTCF0:USTF0",1725718532064,0.006,54665.0,54664.0,0.091472]
["bitfinex-derivatives","BTCF0:USTF0",1725718532275,0.013,54665.0,54664.0,0.091472]
["bitfinex-derivatives","BTCF0:USTF0",1725718532461,0.12230313,54665.0,54664.0,0.091472]
["bitfinex-derivatives","BTCF0:USTF0",1725718532789,0.007,54665.0,54664.0,0.091472]
["bitfinex-derivatives","BTCF0:USTF0",1725718532961,0.10930313,54668.0,54667.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725718533271,0.091457,54673.0,54669.0,0.091462]
["bitfinex-derivatives","BTCF0:USTF0",1725718533473,0.03532528,54672.0,54671.0,0.28146]
["bitfinex-derivatives","BTCF0:USTF0",1725718533662,0.10924309,54673.0,54671.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718533860,0.10924309,54673.0,54672.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1725718534065,0.10924309,54676.0,54672.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1725718534364,0.10924309,54679.0,54678.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1725718534570,0.1280907,54687.0,54680.0,0.091444]
["bitfinex-derivatives","BTCF0:USTF0",1725718534871,0.16340991,54686.0,54680.0,0.091444]
["bitfinex-derivatives","BTCF0:USTF0",1725718535067,0.091439,54684.0,54680.0,0.091444]
["bitfinex-derivatives","BTCF0:USTF0",1725718535369,0.03531921,54683.0,54682.0,0.091442]
["bitfinex-derivatives","BTCF0:USTF0",1725718535559,0.2195227,54689.0,54682.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718535764,0.19,54691.0,54683.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1725718535765,0.10905705,54684.0,54683.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1725718536656,0.16144098,54692.0,54684.0,0.091437]
["bitfinex-derivatives","BTCF0:USTF0",1725718536657,0.10905705,54685.0,54684.0,0.091437]
["bitfinex-derivatives","BTCF0:USTF0",1725718536965,0.10898545,54685.0,54684.0,0.091437]
["bitfinex-derivatives","BTCF0:USTF0",1725718537563,0.10898545,54686.0,54684.0,0.091437]
["bitfinex-derivatives","BTCF0:USTF0",1725718537765,0.20042145,54686.0,54684.0,0.091437]
["bitfinex-derivatives","BTCF0:USTF0",1725718537961,0.10898545,54685.0,54684.0,0.091437]
["bitfinex-derivatives","BTCF0:USTF0",1725718538157,0.091438,54684.0,54683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725718538362,0.20042345,54684.0,54683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725718538570,0.234138,54684.0,54673.0,0.091457]
["bitfinex-derivatives","BTCF0:USTF0",1725718538871,0.090451,54677.0,54673.0,0.091457]
["bitfinex-derivatives","BTCF0:USTF0",1725718539071,0.090451,54677.0,54674.0,0.091454]
["bitfinex-derivatives","BTCF0:USTF0",1725718539268,0.090451,54677.0,54672.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725718539464,0.089451,54677.0,54675.0,0.091453]
["bitfinex-derivatives","BTCF0:USTF0",1725718540166,0.093451,54677.0,54675.0,0.091453]
["bitfinex-derivatives","BTCF0:USTF0",1725718540564,0.097451,54677.0,54675.0,0.091453]
["bitfinex-derivatives","BTCF0:USTF0",1725718541870,0.093451,54677.0,54675.0,0.091453]
["bitfinex-derivatives","BTCF0:USTF0",1725718542172,0.093451,54677.0,54675.0,0.092453]
["bitfinex-derivatives","BTCF0:USTF0",1725718542173,0.101451,54677.0,54675.0,0.092453]
["bitfinex-derivatives","BTCF0:USTF0",1725718542377,0.103451,54677.0,54675.0,0.093453]
["bitfinex-derivatives","BTCF0:USTF0",1725718542965,0.014,54677.0,54676.0,0.091452]
["bitfinex-derivatives","BTCF0:USTF0",1725718545165,0.09144,54683.0,54679.0,0.091446]
["bitfinex-derivatives","BTCF0:USTF0",1725718546268,0.091442,54682.0,54679.0,0.092446]
["bitfinex-derivatives","BTCF0:USTF0",1725718546475,0.091442,54682.0,54679.0,0.093446]
["bitfinex-derivatives","BTCF0:USTF0",1725718547792,0.091442,54682.0,54680.0,0.091444]
["bitfinex-derivatives","BTCF0:USTF0",1725718548470,0.107442,54682.0,54680.0,0.091444]
["bitfinex-derivatives","BTCF0:USTF0",1725718549072,0.107442,54682.0,54680.0,0.092444]
["bitfinex-derivatives","BTCF0:USTF0",1725718549583,0.107442,54682.0,54680.0,0.093444]
["bitfinex-derivatives","BTCF0:USTF0",1725718550280,0.091444,54681.0,54680.0,0.093444]
["bitfinex-derivatives","BTCF0:USTF0",1725718551184,0.138344,54681.0,54680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725718551476,0.277588,54681.0,54680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725718551678,0.322588,54681.0,54680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725718551866,0.329588,54681.0,54680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725718552070,0.36334235,54681.0,54680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725718552282,0.37034235,54681.0,54680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725718553679,0.27889835,54681.0,54680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725718554179,0.31422125,54681.0,54680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725718555681,0.089446,54680.0,54678.0,0.091447]
["bitfinex-derivatives","BTCF0:USTF0",1725718555875,0.0353229,54679.0,54678.0,0.091447]
["bitfinex-derivatives","BTCF0:USTF0",1725718556580,0.07910227,54679.0,54678.0,0.091447]
["bitfinex-derivatives","BTCF0:USTF0",1725718556880,0.21702527,54680.0,54678.0,0.091447]
["bitfinex-derivatives","BTCF0:USTF0",1725718557076,0.12657927,54679.0,54678.0,0.092447]
["bitfinex-derivatives","BTCF0:USTF0",1725718557774,0.04477855,54679.0,54678.0,0.092447]
["bitfinex-derivatives","BTCF0:USTF0",1725718558674,0.05277855,54679.0,54678.0,0.092447]
["bitfinex-derivatives","BTCF0:USTF0",1725718559080,0.06077855,54679.0,54678.0,0.093447]
["bitfinex-derivatives","BTCF0:USTF0",1725718559281,0.016,54679.0,54678.0,0.093447]
["bitfinex-derivatives","BTCF0:USTF0",1725718559580,0.16150414,54679.0,54678.0,0.093447]
["bitfinex-derivatives","BTCF0:USTF0",1725718559781,0.06077622,54679.0,54678.0,0.093447]
["bitfinex-derivatives","BTCF0:USTF0",1725718560678,0.016,54679.0,54678.0,0.093447]
["bitfinex-derivatives","BTCF0:USTF0",1725718562470,0.12558174,54679.0,54678.0,0.093447]
["bitfinex-derivatives","BTCF0:USTF0",1725718562677,0.016,54679.0,54678.0,0.093447]
["bitfinex-derivatives","BTCF0:USTF0",1725718562871,0.12567452,54679.0,54678.0,0.093447]
["bitfinex-derivatives","BTCF0:USTF0",1725718563588,0.016,54679.0,54678.0,0.093447]
["bitfinex-derivatives","BTCF0:USTF0",1725718564585,0.21715383,54679.0,54678.0,0.093447]
["bitfinex-derivatives","BTCF0:USTF0",1725718564777,0.40715383,54679.0,54678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725718565087,0.107447,54679.0,54678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725718565781,0.107447,54679.0,54678.0,0.093449]
["bitfinex-derivatives","BTCF0:USTF0",1725718567980,0.107447,54679.0,54678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725718568181,0.13976926,54679.0,54678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718568484,0.09145,54678.0,54676.0,0.091451]
["bitfinex-derivatives","BTCF0:USTF0",1725718568691,0.14125,54678.0,54676.0,0.091451]
["bitfinex-derivatives","BTCF0:USTF0",1725718568883,0.09145,54677.0,54676.0,0.091451]
["bitfinex-derivatives","BTCF0:USTF0",1725718569092,0.091456,54674.0,54673.0,0.091457]
["bitfinex-derivatives","BTCF0:USTF0",1725718569285,0.090456,54674.0,54673.0,0.091457]
["bitfinex-derivatives","BTCF0:USTF0",1725718569588,0.091461,54671.0,54670.0,0.091462]
["bitfinex-derivatives","BTCF0:USTF0",1725718569990,0.091461,54671.0,54668.0,0.05464381]
["bitfinex-derivatives","BTCF0:USTF0",1725718569991,0.091464,54669.0,54668.0,0.05464381]
["bitfinex-derivatives","BTCF0:USTF0",1725718570191,0.090465,54668.0,54667.0,0.091466]
["bitfinex-derivatives","BTCF0:USTF0",1725718570404,0.281461,54671.0,54670.0,0.091462]
["bitfinex-derivatives","BTCF0:USTF0",1725718571808,0.280461,54671.0,54670.0,0.091462]
["bitfinex-derivatives","BTCF0:USTF0",1725718572605,0.288461,54671.0,54670.0,0.092462]
["bitfinex-derivatives","BTCF0:USTF0",1725718572805,0.293461,54671.0,54670.0,0.092462]
["bitfinex-derivatives","BTCF0:USTF0",1725718573117,0.293461,54671.0,54665.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1725718573118,0.091469,54666.0,54665.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1725718573307,0.09147,54665.0,54656.0,0.091485]
["bitfinex-derivatives","BTCF0:USTF0",1725718573500,0.09147,54665.0,54653.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725718573501,0.10965347,54657.0,54653.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725718573704,0.091482,54658.0,54653.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725718573705,0.29965347,54656.0,54653.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725718574609,0.19,54656.0,54653.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725718574907,0.19,54656.0,54655.0,0.091486]
["bitfinex-derivatives","BTCF0:USTF0",1725718575109,0.20113547,54658.0,54656.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1725718575310,0.20113547,54658.0,54657.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1725718575311,0.091482,54658.0,54657.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1725718575516,0.10965347,54662.0,54659.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725718576301,0.31792905,54663.0,54659.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725718576513,0.19,54663.0,54659.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725718577011,0.091479,54660.0,54659.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1725718578413,0.091479,54660.0,54659.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1725718579012,0.091479,54660.0,54659.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1725718579218,0.091479,54660.0,54659.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1725718579715,0.091479,54660.0,54659.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1725718579917,0.091479,54660.0,54659.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1725718580916,0.12792905,54665.0,54659.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1725718581220,0.10932238,54670.0,54664.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718581408,0.3265,54675.0,54660.0,0.139979]
["bitfinex-derivatives","BTCF0:USTF0",1725718581409,0.10932238,54671.0,54670.0,0.091462]
["bitfinex-derivatives","BTCF0:USTF0",1725718582109,0.03305581,54675.0,54669.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718582303,0.10930541,54670.0,54669.0,0.281464]
["bitfinex-derivatives","BTCF0:USTF0",1725718582614,0.10930541,54672.0,54670.0,0.091461]
["bitfinex-derivatives","BTCF0:USTF0",1725718583008,0.01,54671.0,54670.0,0.092461]
["bitfinex-derivatives","BTCF0:USTF0",1725718583710,0.10146,54671.0,54670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718583911,0.091462,54670.0,54657.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725718584106,0.281474,54663.0,54657.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725718584710,0.280474,54663.0,54662.0,0.091475]
["bitfinex-derivatives","BTCF0:USTF0",1725718586816,0.281474,54663.0,54662.0,0.091475]
["bitfinex-derivatives","BTCF0:USTF0",1725718587523,0.3145885,54663.0,54662.0,0.091475]
["bitfinex-derivatives","BTCF0:USTF0",1725718590022,0.091474,54663.0,54662.0,0.091475]
["bitfinex-derivatives","BTCF0:USTF0",1725718591918,0.002,54663.0,54662.0,0.091475]
["bitfinex-derivatives","BTCF0:USTF0",1725718592114,0.002,54663.0,54662.0,0.137575]
["bitfinex-derivatives","BTCF0:USTF0",1725718593431,0.002,54663.0,54662.0,1.286415]
["bitfinex-derivatives","BTCF0:USTF0",1725718593725,0.002,54663.0,54662.0,0.77789]
["bitfinex-derivatives","BTCF0:USTF0",1725718595419,0.002,54663.0,54662.0,0.686415]
["bitfinex-derivatives","BTCF0:USTF0",1725718595627,0.002,54663.0,54662.0,0.137575]
["bitfinex-derivatives","BTCF0:USTF0",1725718599330,0.002,54663.0,54662.0,0.22905]
["bitfinex-derivatives","BTCF0:USTF0",1725718599625,0.002,54663.0,54662.0,0.28369381]
["bitfinex-derivatives","BTCF0:USTF0",1725718600328,0.002,54663.0,54662.0,0.22905]
["bitfinex-derivatives","BTCF0:USTF0",1725718606430,0.11135764,54663.0,54662.0,0.22905]
["bitfinex-derivatives","BTCF0:USTF0",1725718606631,0.002,54663.0,54662.0,0.22905]
["bitfinex-derivatives","BTCF0:USTF0",1725718607033,0.002,54663.0,54662.0,0.091475]
["bitfinex-derivatives","BTCF0:USTF0",1725718617941,0.002,54663.0,54662.0,0.14607035]
["bitfinex-derivatives","BTCF0:USTF0",1725718618645,0.002,54663.0,54662.0,0.14614356]
["bitfinex-derivatives","BTCF0:USTF0",1725718618845,0.002,54663.0,54662.0,0.091475]
["bitfinex-derivatives","BTCF0:USTF0",1725718621453,0.640316,54662.0,54647.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725718621657,0.42780725,54649.0,54647.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725718621843,0.13719255,54648.0,54635.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725718622157,0.12802957,54643.0,54642.0,0.091509]
["bitfinex-derivatives","BTCF0:USTF0",1725718622454,0.19,54645.0,54643.0,0.091506]
["bitfinex-derivatives","BTCF0:USTF0",1725718622455,0.31802957,54645.0,54643.0,0.091506]
["bitfinex-derivatives","BTCF0:USTF0",1725718622749,0.12802957,54645.0,54644.0,0.091505]
["bitfinex-derivatives","BTCF0:USTF0",1725718623251,0.091504,54646.0,54644.0,0.091505]
["bitfinex-derivatives","BTCF0:USTF0",1725718623847,0.21953357,54646.0,54644.0,0.091505]
["bitfinex-derivatives","BTCF0:USTF0",1725718624044,0.12802957,54646.0,54645.0,0.091504]
["bitfinex-derivatives","BTCF0:USTF0",1725718624347,0.1395,54648.0,54647.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725718624348,0.26752957,54648.0,54647.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725718624649,0.1395,54648.0,54647.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725718624954,0.1395,54648.0,54647.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725718625156,0.12802957,54650.0,54648.0,0.091499]
["bitfinex-derivatives","BTCF0:USTF0",1725718625346,0.12802957,54651.0,54648.0,0.091499]
["bitfinex-derivatives","BTCF0:USTF0",1725718626754,0.140493,54652.0,54648.0,0.091499]
["bitfinex-derivatives","BTCF0:USTF0",1725718626755,0.26852257,54652.0,54648.0,0.091499]
["bitfinex-derivatives","BTCF0:USTF0",1725718626943,0.26852257,54652.0,54649.0,0.091497]
["bitfinex-derivatives","BTCF0:USTF0",1725718627152,0.26852257,54652.0,54650.0,0.091495]
["bitfinex-derivatives","BTCF0:USTF0",1725718627653,0.001,54651.0,54650.0,0.091495]
["bitfinex-derivatives","BTCF0:USTF0",1725718628358,0.049,54652.0,54647.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725718628559,0.085499,54648.0,54647.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725718628855,0.085499,54648.0,54645.0,0.091503]
["bitfinex-derivatives","BTCF0:USTF0",1725718628856,0.076499,54648.0,54645.0,0.091503]
["bitfinex-derivatives","BTCF0:USTF0",1725718629255,0.091502,54646.0,54645.0,0.091503]
["bitfinex-derivatives","BTCF0:USTF0",1725718629843,0.081502,54646.0,54645.0,0.091503]
["bitfinex-derivatives","BTCF0:USTF0",1725718630444,0.081502,54646.0,54645.0,0.103503]
["bitfinex-derivatives","BTCF0:USTF0",1725718630650,0.001,54646.0,54645.0,0.103503]
["bitfinex-derivatives","BTCF0:USTF0",1725718631060,0.088498,54649.0,54646.0,0.091502]
["bitfinex-derivatives","BTCF0:USTF0",1725718631358,0.091499,54648.0,54646.0,0.091502]
["bitfinex-derivatives","BTCF0:USTF0",1725718632158,0.0915,54647.0,54646.0,0.091502]
["bitfinex-derivatives","BTCF0:USTF0",1725718633359,0.239,54652.0,54649.0,0.091497]
["bitfinex-derivatives","BTCF0:USTF0",1725718633360,0.091497,54650.0,54649.0,0.091497]
["bitfinex-derivatives","BTCF0:USTF0",1725718633545,0.0496,54660.0,54646.0,0.091502]
["bitfinex-derivatives","BTCF0:USTF0",1725718633749,0.091467,54667.0,54658.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718633750,0.03239355,54664.0,54658.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718633958,0.091473,54664.0,54662.0,0.091475]
["bitfinex-derivatives","BTCF0:USTF0",1725718634659,0.091474,54663.0,54662.0,0.091475]
["bitfinex-derivatives","BTCF0:USTF0",1725718635855,0.101474,54663.0,54662.0,0.091475]
["bitfinex-derivatives","BTCF0:USTF0",1725718636049,0.019,54663.0,54662.0,0.091475]
["bitfinex-derivatives","BTCF0:USTF0",1725718642461,0.019,54663.0,54662.0,0.281475]
["bitfinex-derivatives","BTCF0:USTF0",1725718642661,0.019,54663.0,54662.0,1.52179]
["bitfinex-derivatives","BTCF0:USTF0",1725718643959,0.019,54663.0,54662.0,1.55510842]
["bitfinex-derivatives","BTCF0:USTF0",1725718648351,0.019,54663.0,54662.0,0.95510842]
["bitfinex-derivatives","BTCF0:USTF0",1725718649364,0.019,54663.0,54662.0,0.40626842]
["bitfinex-derivatives","BTCF0:USTF0",1725718649660,0.019,54663.0,54662.0,0.281475]
["bitfinex-derivatives","BTCF0:USTF0",1725718650567,0.01,54663.0,54662.0,0.281475]
["bitfinex-derivatives","BTCF0:USTF0",1725718650765,0.11924348,54663.0,54662.0,0.281475]
["bitfinex-derivatives","BTCF0:USTF0",1725718650965,0.01,54663.0,54662.0,0.281475]
["bitfinex-derivatives","BTCF0:USTF0",1725718651458,0.002,54663.0,54662.0,0.281475]
["bitfinex-derivatives","BTCF0:USTF0",1725718652066,0.001,54663.0,54662.0,0.281475]
["bitfinex-derivatives","BTCF0:USTF0",1725718652270,0.003,54663.0,54662.0,0.281475]
["bitfinex-derivatives","BTCF0:USTF0",1725718652659,0.002,54663.0,54662.0,0.281475]
["bitfinex-derivatives","BTCF0:USTF0",1725718652856,0.002,54663.0,54662.0,1.52279]
["bitfinex-derivatives","BTCF0:USTF0",1725718653057,0.002,54663.0,54662.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1725718653457,0.002,54663.0,54662.0,0.37295]
["bitfinex-derivatives","BTCF0:USTF0",1725718653458,0.005,54663.0,54662.0,0.37295]
["bitfinex-derivatives","BTCF0:USTF0",1725718654077,0.006,54663.0,54662.0,0.37295]
["bitfinex-derivatives","BTCF0:USTF0",1725718654576,0.002,54663.0,54662.0,0.37295]
["bitfinex-derivatives","BTCF0:USTF0",1725718654771,0.004,54663.0,54662.0,0.37295]
["bitfinex-derivatives","BTCF0:USTF0",1725718655968,0.004,54663.0,54662.0,0.281475]
["bitfinex-derivatives","BTCF0:USTF0",1725718656664,0.004,54663.0,54662.0,0.091475]
["bitfinex-derivatives","BTCF0:USTF0",1725718657065,0.004,54663.0,54662.0,0.281475]
["bitfinex-derivatives","BTCF0:USTF0",1725718658364,0.004,54663.0,54662.0,0.37295]
["bitfinex-derivatives","BTCF0:USTF0",1725718665872,0.004,54663.0,54662.0,0.4276599]
["bitfinex-derivatives","BTCF0:USTF0",1725718666568,0.004,54663.0,54662.0,0.37295]
["bitfinex-derivatives","BTCF0:USTF0",1725718668481,0.004,54663.0,54662.0,0.281475]
["bitfinex-derivatives","BTCF0:USTF0",1725718670267,0.002,54663.0,54662.0,0.281475]
["bitfinex-derivatives","BTCF0:USTF0",1725718670474,0.002,54663.0,54662.0,0.282475]
["bitfinex-derivatives","BTCF0:USTF0",1725718670873,0.12802957,54665.0,54664.0,0.091472]
["bitfinex-derivatives","BTCF0:USTF0",1725718671070,0.0486,54667.0,54666.0,0.091469]
["bitfinex-derivatives","BTCF0:USTF0",1725718671071,0.17662957,54667.0,54666.0,0.091469]
["bitfinex-derivatives","BTCF0:USTF0",1725718671379,0.09338528,54667.0,54666.0,0.091469]
["bitfinex-derivatives","BTCF0:USTF0",1725718672372,0.23969553,54667.0,54666.0,0.091469]
["bitfinex-derivatives","BTCF0:USTF0",1725718672769,0.09338528,54667.0,54666.0,0.091469]
["bitfinex-derivatives","BTCF0:USTF0",1725718672972,0.19489928,54667.0,54666.0,0.091469]
["bitfinex-derivatives","BTCF0:USTF0",1725718673273,0.24868456,54667.0,54666.0,0.091469]
["bitfinex-derivatives","BTCF0:USTF0",1725718673682,0.0576,54667.0,54666.0,0.091469]
["bitfinex-derivatives","BTCF0:USTF0",1725718674681,0.009,54667.0,54666.0,0.091469]
["bitfinex-derivatives","BTCF0:USTF0",1725718674884,0.19,54679.0,54666.0,0.091469]
["bitfinex-derivatives","BTCF0:USTF0",1725718674885,0.10972938,54677.0,54671.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1725718675074,0.10972938,54680.0,54679.0,0.091447]
["bitfinex-derivatives","BTCF0:USTF0",1725718675268,0.15862938,54683.0,54679.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718675492,0.15862938,54683.0,54682.0,0.091442]
["bitfinex-derivatives","BTCF0:USTF0",1725718676280,0.0489,54683.0,54682.0,0.091442]
["bitfinex-derivatives","BTCF0:USTF0",1725718676877,0.154341,54683.0,54679.0,0.091445]
["bitfinex-derivatives","BTCF0:USTF0",1725718677187,0.17262938,54683.0,54681.0,0.091443]
["bitfinex-derivatives","BTCF0:USTF0",1725718677485,0.0769,54683.0,54681.0,0.091443]
["bitfinex-derivatives","BTCF0:USTF0",1725718678473,0.168341,54683.0,54676.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718678879,0.27807038,54683.0,54682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718679880,0.27507038,54683.0,54682.0,0.092442]
["bitfinex-derivatives","BTCF0:USTF0",1725718680082,0.27207038,54683.0,54682.0,0.091442]
["bitfinex-derivatives","BTCF0:USTF0",1725718680282,0.162341,54683.0,54682.0,0.091442]
["bitfinex-derivatives","BTCF0:USTF0",1725718680477,0.165341,54683.0,54682.0,0.091442]
["bitfinex-derivatives","BTCF0:USTF0",1725718681585,0.2454317,54683.0,54682.0,0.091442]
["bitfinex-derivatives","BTCF0:USTF0",1725718681991,0.38073098,54683.0,54682.0,0.091442]
["bitfinex-derivatives","BTCF0:USTF0",1725718682190,0.49328998,54683.0,54672.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1725718682384,0.091459,54672.0,54671.0,0.091459]
["bitfinex-derivatives","BTCF0:USTF0",1725718682582,0.03531744,54672.0,54671.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1725718682789,0.091457,54674.0,54672.0,0.091459]
["bitfinex-derivatives","BTCF0:USTF0",1725718682790,0.091458,54673.0,54672.0,0.091459]
["bitfinex-derivatives","BTCF0:USTF0",1725718682990,0.12678176,54673.0,54672.0,0.091459]
["bitfinex-derivatives","BTCF0:USTF0",1725718683396,0.17208176,54673.0,54672.0,0.091459]
["bitfinex-derivatives","BTCF0:USTF0",1725718683595,0.17208176,54673.0,54672.0,0.092459]
["bitfinex-derivatives","BTCF0:USTF0",1725718684298,0.17808176,54673.0,54672.0,0.093459]
["bitfinex-derivatives","BTCF0:USTF0",1725718684892,0.30585301,54673.0,54672.0,0.093459]
["bitfinex-derivatives","BTCF0:USTF0",1725718685291,0.30585301,54673.0,54672.0,0.092459]
["bitfinex-derivatives","BTCF0:USTF0",1725718685603,0.31285301,54673.0,54672.0,0.093459]
["bitfinex-derivatives","BTCF0:USTF0",1725718685998,0.30685301,54673.0,54672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718686193,0.30685301,54673.0,54653.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725718686194,0.09147,54666.0,54664.0,0.091472]
["bitfinex-derivatives","BTCF0:USTF0",1725718686501,0.0468,54665.0,54664.0,0.091472]
["bitfinex-derivatives","BTCF0:USTF0",1725718686702,0.17457125,54665.0,54664.0,0.091472]
["bitfinex-derivatives","BTCF0:USTF0",1725718686999,0.0468,54665.0,54664.0,0.091472]
["bitfinex-derivatives","BTCF0:USTF0",1725718688501,0.001,54666.0,54665.0,0.091469]
["bitfinex-derivatives","BTCF0:USTF0",1725718689388,0.091468,54667.0,54665.0,0.091469]
["bitfinex-derivatives","BTCF0:USTF0",1725718689687,0.091469,54666.0,54665.0,0.091469]
["bitfinex-derivatives","BTCF0:USTF0",1725718690411,0.097469,54666.0,54665.0,0.092469]
["bitfinex-derivatives","BTCF0:USTF0",1725718690703,0.102469,54666.0,54665.0,0.092469]
["bitfinex-derivatives","BTCF0:USTF0",1725718693592,0.193938,54666.0,54665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718693793,0.193938,54666.0,54657.0,0.091482]
["bitfinex-derivatives","BTCF0:USTF0",1725718693794,0.091482,54658.0,54657.0,0.091482]
["bitfinex-derivatives","BTCF0:USTF0",1725718695306,0.0963,54659.0,54649.0,0.05476359]
["bitfinex-derivatives","BTCF0:USTF0",1725718695515,0.091494,54651.0,54647.0,0.05476359]
["bitfinex-derivatives","BTCF0:USTF0",1725718695707,0.091488,54655.0,54650.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718696014,0.091488,54655.0,54654.0,0.091489]
["bitfinex-derivatives","BTCF0:USTF0",1725718696015,0.087488,54655.0,54654.0,0.091489]
["bitfinex-derivatives","BTCF0:USTF0",1725718696717,0.19701499,54655.0,54654.0,0.091489]
["bitfinex-derivatives","BTCF0:USTF0",1725718697219,0.19801499,54655.0,54654.0,0.095489]
["bitfinex-derivatives","BTCF0:USTF0",1725718698311,0.19901499,54655.0,54654.0,0.096489]
["bitfinex-derivatives","BTCF0:USTF0",1725718698513,0.089488,54655.0,54654.0,0.096489]
["bitfinex-derivatives","BTCF0:USTF0",1725718702214,0.19901499,54655.0,54654.0,0.096489]
["bitfinex-derivatives","BTCF0:USTF0",1725718702422,0.089488,54655.0,54654.0,0.096489]
["bitfinex-derivatives","BTCF0:USTF0",1725718709619,0.089488,54655.0,54654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725718710326,0.089488,54655.0,54654.0,0.096489]
["bitfinex-derivatives","BTCF0:USTF0",1725718711626,0.19885308,54655.0,54654.0,0.096489]
["bitfinex-derivatives","BTCF0:USTF0",1725718712523,0.089488,54655.0,54654.0,0.096489]
["bitfinex-derivatives","BTCF0:USTF0",1725718721931,1.329896,54655.0,54654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725718722137,1.329896,54655.0,54641.0,0.05476359]
["bitfinex-derivatives","BTCF0:USTF0",1725718722138,0.091494,54651.0,54641.0,0.05476359]
["bitfinex-derivatives","BTCF0:USTF0",1725718722340,0.091494,54651.0,54640.0,0.091512]
["bitfinex-derivatives","BTCF0:USTF0",1725718722341,0.091512,54641.0,54640.0,0.091512]
["bitfinex-derivatives","BTCF0:USTF0",1725718722523,0.091516,54638.0,54637.0,0.091517]
["bitfinex-derivatives","BTCF0:USTF0",1725718722833,0.191516,54638.0,54637.0,0.091517]
["bitfinex-derivatives","BTCF0:USTF0",1725718723332,0.1,54640.0,54638.0,0.091514]
["bitfinex-derivatives","BTCF0:USTF0",1725718723725,0.191513,54640.0,54638.0,0.091514]
["bitfinex-derivatives","BTCF0:USTF0",1725718723933,0.19,54640.0,54638.0,0.091514]
["bitfinex-derivatives","BTCF0:USTF0",1725718725128,0.191,54640.0,54638.0,0.091514]
["bitfinex-derivatives","BTCF0:USTF0",1725718725326,0.22439123,54640.0,54638.0,0.091514]
["bitfinex-derivatives","BTCF0:USTF0",1725718725732,0.22539123,54640.0,54638.0,0.091514]
["bitfinex-derivatives","BTCF0:USTF0",1725718725932,0.091514,54639.0,54638.0,0.091514]
["bitfinex-derivatives","BTCF0:USTF0",1725718726125,0.091517,54637.0,54636.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725718727427,0.092517,54637.0,54636.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725718728628,0.093517,54637.0,54636.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725718732938,0.093517,54637.0,54636.0,0.137619]
["bitfinex-derivatives","BTCF0:USTF0",1725718734046,0.091521,54635.0,54629.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1725718734229,0.091521,54635.0,54634.0,0.091522]
["bitfinex-derivatives","BTCF0:USTF0",1725718734744,0.192,54637.0,54625.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725718734939,0.19,54626.0,54625.0,0.091537]
["bitfinex-derivatives","BTCF0:USTF0",1725718735547,0.19,54626.0,54621.0,0.091543]
["bitfinex-derivatives","BTCF0:USTF0",1725718735548,0.091542,54623.0,54621.0,0.091543]
["bitfinex-derivatives","BTCF0:USTF0",1725718735733,0.091542,54623.0,54606.0,0.091568]
["bitfinex-derivatives","BTCF0:USTF0",1725718735734,0.19,54623.0,54613.0,0.0785647]
["bitfinex-derivatives","BTCF0:USTF0",1725718735933,0.091525,54633.0,54613.0,0.2685647]
["bitfinex-derivatives","BTCF0:USTF0",1725718735934,0.091544,54622.0,54613.0,0.2685647]
["bitfinex-derivatives","BTCF0:USTF0",1725718736349,0.091544,54622.0,54621.0,0.091544]
["bitfinex-derivatives","BTCF0:USTF0",1725718737042,0.092544,54622.0,54621.0,0.091544]
["bitfinex-derivatives","BTCF0:USTF0",1725718738246,0.093544,54622.0,54621.0,0.091544]
["bitfinex-derivatives","BTCF0:USTF0",1725718740550,0.12586717,54622.0,54621.0,0.091544]
["bitfinex-derivatives","BTCF0:USTF0",1725718741254,0.002,54622.0,54621.0,0.091544]
["bitfinex-derivatives","BTCF0:USTF0",1725718742869,0.091531,54629.0,54627.0,0.091534]
["bitfinex-derivatives","BTCF0:USTF0",1725718748549,0.091531,54629.0,54628.0,0.091532]
["bitfinex-derivatives","BTCF0:USTF0",1725718749854,0.091531,54629.0,54628.0,0.092532]
["bitfinex-derivatives","BTCF0:USTF0",1725718750748,0.091524,54633.0,54632.0,0.091526]
["bitfinex-derivatives","BTCF0:USTF0",1725718750945,0.09152,54636.0,54635.0,0.091518]
["bitfinex-derivatives","BTCF0:USTF0",1725718751254,0.12516865,54636.0,54635.0,0.091518]
["bitfinex-derivatives","BTCF0:USTF0",1725718751655,0.03364865,54636.0,54635.0,0.091518]
["bitfinex-derivatives","BTCF0:USTF0",1725718751955,0.091518,54637.0,54636.0,0.091518]
["bitfinex-derivatives","BTCF0:USTF0",1725718752455,0.281518,54637.0,54636.0,0.091518]
["bitfinex-derivatives","BTCF0:USTF0",1725718753048,0.091518,54637.0,54636.0,0.091518]
["bitfinex-derivatives","BTCF0:USTF0",1725718753745,0.098518,54637.0,54636.0,0.091518]
["bitfinex-derivatives","BTCF0:USTF0",1725718754755,0.091521,54635.0,54633.0,0.091524]
["bitfinex-derivatives","BTCF0:USTF0",1725718754956,0.091521,54635.0,54634.0,0.091522]
["bitfinex-derivatives","BTCF0:USTF0",1725718756348,0.100521,54635.0,54634.0,0.091522]
["bitfinex-derivatives","BTCF0:USTF0",1725718756953,0.096521,54635.0,54634.0,0.091522]
["bitfinex-derivatives","BTCF0:USTF0",1725718757146,0.101521,54635.0,54634.0,0.091522]
["bitfinex-derivatives","BTCF0:USTF0",1725718761253,0.091536,54626.0,54625.0,0.091536]
["bitfinex-derivatives","BTCF0:USTF0",1725718761568,0.281536,54626.0,54625.0,0.091536]
["bitfinex-derivatives","BTCF0:USTF0",1725718761761,0.281536,54626.0,54622.0,0.091542]
["bitfinex-derivatives","BTCF0:USTF0",1725718761762,0.091542,54623.0,54622.0,0.091542]
["bitfinex-derivatives","BTCF0:USTF0",1725718761949,0.281542,54623.0,54622.0,0.091542]
["bitfinex-derivatives","BTCF0:USTF0",1725718762157,0.281542,54623.0,54614.0,0.091555]
["bitfinex-derivatives","BTCF0:USTF0",1725718762158,0.19,54623.0,54614.0,0.091555]
["bitfinex-derivatives","BTCF0:USTF0",1725718762453,0.0479,54625.0,54614.0,0.091555]
["bitfinex-derivatives","BTCF0:USTF0",1725718762454,0.19,54618.0,54614.0,0.091555]
["bitfinex-derivatives","BTCF0:USTF0",1725718763065,0.189,54618.0,54614.0,0.091555]
["bitfinex-derivatives","BTCF0:USTF0",1725718763456,0.189,54618.0,54615.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1725718763457,0.091553,54616.0,54615.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1725718763656,0.001,54623.0,54614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718763853,0.001,54618.0,54617.0,0.091551]
["bitfinex-derivatives","BTCF0:USTF0",1725718764053,0.001,54618.0,54617.0,0.16456912]
["bitfinex-derivatives","BTCF0:USTF0",1725718764260,0.002,54618.0,54617.0,0.16456912]
["bitfinex-derivatives","BTCF0:USTF0",1725718764461,0.001,54618.0,54617.0,0.16456912]
["bitfinex-derivatives","BTCF0:USTF0",1725718764656,0.001,54618.0,54617.0,0.091551]
["bitfinex-derivatives","BTCF0:USTF0",1725718765568,0.001,54618.0,54617.0,0.14634465]
["bitfinex-derivatives","BTCF0:USTF0",1725718765871,0.001,54618.0,54617.0,0.091551]
["bitfinex-derivatives","BTCF0:USTF0",1725718766054,0.091542,54622.0,54617.0,0.091551]
["bitfinex-derivatives","BTCF0:USTF0",1725718766259,0.091542,54622.0,54617.0,0.14634487]
["bitfinex-derivatives","BTCF0:USTF0",1725718766567,0.091542,54622.0,54618.0,0.05479387]
["bitfinex-derivatives","BTCF0:USTF0",1725718766773,0.091542,54622.0,54617.0,0.14634487]
["bitfinex-derivatives","BTCF0:USTF0",1725718766962,0.091542,54622.0,54618.0,0.05479387]
["bitfinex-derivatives","BTCF0:USTF0",1725718767275,0.093542,54622.0,54617.0,0.14634487]
["bitfinex-derivatives","BTCF0:USTF0",1725718767461,0.093542,54622.0,54618.0,0.05479387]
["bitfinex-derivatives","BTCF0:USTF0",1725718767662,0.093542,54622.0,54618.0,0.14634287]
["bitfinex-derivatives","BTCF0:USTF0",1725718767962,0.093542,54622.0,54618.0,0.091549]
["bitfinex-derivatives","BTCF0:USTF0",1725718769457,0.093542,54622.0,54619.0,0.091547]
["bitfinex-derivatives","BTCF0:USTF0",1725718771169,0.093542,54622.0,54620.0,0.091545]
["bitfinex-derivatives","BTCF0:USTF0",1725718771364,0.093542,54622.0,54621.0,0.091544]
["bitfinex-derivatives","BTCF0:USTF0",1725718772261,0.092542,54622.0,54621.0,0.091544]
["bitfinex-derivatives","BTCF0:USTF0",1725718772571,0.093542,54622.0,54621.0,0.091544]
["bitfinex-derivatives","BTCF0:USTF0",1725718772960,0.092542,54622.0,54621.0,0.091544]
["bitfinex-derivatives","BTCF0:USTF0",1725718773275,0.093542,54622.0,54621.0,0.091544]
["bitfinex-derivatives","BTCF0:USTF0",1725718774565,0.002,54622.0,54621.0,0.091544]
["bitfinex-derivatives","BTCF0:USTF0",1725718776476,0.002,54622.0,54621.0,0.183088]
["bitfinex-derivatives","BTCF0:USTF0",1725718776766,0.002,54622.0,54621.0,0.23788187]
["bitfinex-derivatives","BTCF0:USTF0",1725718777172,0.002,54622.0,54621.0,0.183088]
["bitfinex-derivatives","BTCF0:USTF0",1725718778171,0.002,54622.0,54621.0,0.23788187]
["bitfinex-derivatives","BTCF0:USTF0",1725718778676,0.002,54622.0,54621.0,0.183088]
["bitfinex-derivatives","BTCF0:USTF0",1725718779078,0.002,54622.0,54621.0,0.091544]
["bitfinex-derivatives","BTCF0:USTF0",1725718779766,0.002,54622.0,54621.0,0.16457917]
["bitfinex-derivatives","BTCF0:USTF0",1725718779967,0.002,54622.0,54621.0,0.14632495]
["bitfinex-derivatives","BTCF0:USTF0",1725718780162,0.002,54622.0,54621.0,0.091544]
["bitfinex-derivatives","BTCF0:USTF0",1725718780377,0.002,54622.0,54621.0,0.14632695]
["bitfinex-derivatives","BTCF0:USTF0",1725718780569,0.002,54622.0,54621.0,0.091544]
["bitfinex-derivatives","BTCF0:USTF0",1725718782475,0.002,54622.0,54621.0,0.1463239]
["bitfinex-derivatives","BTCF0:USTF0",1725718783270,0.002,54622.0,54621.0,0.091544]
["bitfinex-derivatives","BTCF0:USTF0",1725718783472,0.002,54622.0,54621.0,0.1463239]
["bitfinex-derivatives","BTCF0:USTF0",1725718783769,0.002,54622.0,54621.0,0.091544]
["bitfinex-derivatives","BTCF0:USTF0",1725718785475,0.002,54622.0,54621.0,0.1463239]
["bitfinex-derivatives","BTCF0:USTF0",1725718785879,0.002,54622.0,54621.0,0.091544]
["bitfinex-derivatives","BTCF0:USTF0",1725718795696,0.002,54622.0,54621.0,0.18293617]
["bitfinex-derivatives","BTCF0:USTF0",1725718797086,0.091524,54634.0,54621.0,1.2887247]
["bitfinex-derivatives","BTCF0:USTF0",1725718797292,0.091516,54638.0,54631.0,0.15489079]
["bitfinex-derivatives","BTCF0:USTF0",1725718797492,0.091516,54638.0,54634.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725718797694,0.091516,54638.0,54633.0,0.05489079]
["bitfinex-derivatives","BTCF0:USTF0",1725718798001,0.191517,54637.0,54636.0,0.091518]
["bitfinex-derivatives","BTCF0:USTF0",1725718798784,0.191517,54637.0,54629.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1725718798785,0.1,54637.0,54632.0,0.05489079]
["bitfinex-derivatives","BTCF0:USTF0",1725718798988,0.191524,54634.0,54633.0,0.14641479]
["bitfinex-derivatives","BTCF0:USTF0",1725718799301,0.192524,54634.0,54633.0,0.14641479]
["bitfinex-derivatives","BTCF0:USTF0",1725718799497,0.091526,54632.0,54631.0,0.05489079]
["bitfinex-derivatives","BTCF0:USTF0",1725718799802,0.091527,54631.0,54630.0,0.091528]
["bitfinex-derivatives","BTCF0:USTF0",1725718800093,0.281527,54631.0,54630.0,0.091528]
["bitfinex-derivatives","BTCF0:USTF0",1725718801092,0.284527,54631.0,54630.0,0.091528]
["bitfinex-derivatives","BTCF0:USTF0",1725718801301,0.286527,54631.0,54630.0,0.091528]
["bitfinex-derivatives","BTCF0:USTF0",1725718801996,0.005,54631.0,54630.0,0.091528]
["bitfinex-derivatives","BTCF0:USTF0",1725718803000,0.005,54631.0,54630.0,0.141228]
["bitfinex-derivatives","BTCF0:USTF0",1725718807502,0.005,54631.0,54630.0,1.381917]
["bitfinex-derivatives","BTCF0:USTF0",1725718807702,0.23754179,54647.0,54630.0,1.381917]
["bitfinex-derivatives","BTCF0:USTF0",1725718807703,0.17607125,54648.0,54630.0,1.19886]
["bitfinex-derivatives","BTCF0:USTF0",1725718807910,0.32742,54650.0,54648.0,0.091499]
["bitfinex-derivatives","BTCF0:USTF0",1725718808091,0.32742,54650.0,54645.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718808092,0.19,54653.0,54650.0,0.091495]
["bitfinex-derivatives","BTCF0:USTF0",1725718808406,0.281492,54653.0,54650.0,0.091495]
["bitfinex-derivatives","BTCF0:USTF0",1725718808605,0.32754001,54663.0,54650.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718808606,0.12774782,54654.0,54650.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718808806,0.12774782,54659.0,54653.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718809105,0.19,54656.0,54652.0,0.05480322]
["bitfinex-derivatives","BTCF0:USTF0",1725718809410,0.19,54656.0,54650.0,0.05480322]
["bitfinex-derivatives","BTCF0:USTF0",1725718809598,0.014,54651.0,54650.0,0.092495]
["bitfinex-derivatives","BTCF0:USTF0",1725718809906,0.014,54651.0,54650.0,0.282495]
["bitfinex-derivatives","BTCF0:USTF0",1725718810208,0.01,54659.0,54653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718810406,0.01,54659.0,54658.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718810597,0.01,54659.0,54658.0,0.281482]
["bitfinex-derivatives","BTCF0:USTF0",1725718810799,0.19,54672.0,54667.0,0.091466]
["bitfinex-derivatives","BTCF0:USTF0",1725718810992,0.22357076,54672.0,54668.0,0.091465]
["bitfinex-derivatives","BTCF0:USTF0",1725718812302,0.19,54672.0,54668.0,0.091465]
["bitfinex-derivatives","BTCF0:USTF0",1725718813207,0.196,54672.0,54668.0,0.092465]
["bitfinex-derivatives","BTCF0:USTF0",1725718813712,0.19,54669.0,54668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725718814011,0.281464,54669.0,54668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725718814813,0.281464,54669.0,54668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718815403,0.281464,54669.0,54664.0,0.091472]
["bitfinex-derivatives","BTCF0:USTF0",1725718815610,0.0949,54668.0,54664.0,0.091472]
["bitfinex-derivatives","BTCF0:USTF0",1725718816601,0.186366,54668.0,54664.0,0.091472]
["bitfinex-derivatives","BTCF0:USTF0",1725718816903,0.184366,54668.0,54664.0,0.091472]
["bitfinex-derivatives","BTCF0:USTF0",1725718818413,0.091469,54666.0,54664.0,0.091472]
["bitfinex-derivatives","BTCF0:USTF0",1725718818600,0.0929,54668.0,54664.0,0.091472]
["bitfinex-derivatives","BTCF0:USTF0",1725718818905,0.09147,54665.0,54664.0,0.091472]
["bitfinex-derivatives","BTCF0:USTF0",1725718819108,0.09147,54665.0,54651.0,0.091493]
["bitfinex-derivatives","BTCF0:USTF0",1725718819109,0.19,54665.0,54657.0,0.091483]
["bitfinex-derivatives","BTCF0:USTF0",1725718819315,0.19,54661.0,54660.0,0.091479]
["bitfinex-derivatives","BTCF0:USTF0",1725718820110,0.19,54661.0,54648.0,0.08033333]
["bitfinex-derivatives","BTCF0:USTF0",1725718820111,0.091481,54659.0,54657.0,0.091482]
["bitfinex-derivatives","BTCF0:USTF0",1725718820413,0.091485,54656.0,54653.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1725718820611,0.091488,54655.0,54653.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1725718820797,0.091492,54653.0,54648.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725718820998,0.091492,54652.0,54651.0,0.091493]
["bitfinex-derivatives","BTCF0:USTF0",1725718821498,0.0485,54656.0,54652.0,0.091491]
["bitfinex-derivatives","BTCF0:USTF0",1725718821699,0.0485,54656.0,54648.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725718821905,0.091495,54651.0,54649.0,0.091497]
["bitfinex-derivatives","BTCF0:USTF0",1725718822711,0.091495,54651.0,54650.0,0.091495]
["bitfinex-derivatives","BTCF0:USTF0",1725718822897,0.088495,54651.0,54650.0,0.091495]
["bitfinex-derivatives","BTCF0:USTF0",1725718823708,0.280495,54651.0,54650.0,0.091495]
["bitfinex-derivatives","BTCF0:USTF0",1725718824413,0.283495,54651.0,54650.0,0.091495]
["bitfinex-derivatives","BTCF0:USTF0",1725718824801,0.285495,54651.0,54650.0,0.091495]
["bitfinex-derivatives","BTCF0:USTF0",1725718825615,0.285495,54651.0,54645.0,0.31495928]
["bitfinex-derivatives","BTCF0:USTF0",1725718825616,0.091502,54647.0,54645.0,0.31495928]
["bitfinex-derivatives","BTCF0:USTF0",1725718825799,0.189,54646.0,54645.0,0.091504]
["bitfinex-derivatives","BTCF0:USTF0",1725718825999,0.280502,54646.0,54645.0,0.091504]
["bitfinex-derivatives","BTCF0:USTF0",1725718826210,0.091507,54643.0,54642.0,0.091508]
["bitfinex-derivatives","BTCF0:USTF0",1725718826514,0.090507,54643.0,54642.0,0.091508]
["bitfinex-derivatives","BTCF0:USTF0",1725718827708,0.090507,54643.0,54642.0,0.095508]
["bitfinex-derivatives","BTCF0:USTF0",1725718828416,0.090507,54643.0,54642.0,0.097508]
["bitfinex-derivatives","BTCF0:USTF0",1725718829014,0.189,54646.0,54642.0,0.097508]
["bitfinex-derivatives","BTCF0:USTF0",1725718829314,0.189,54646.0,54642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725718829315,0.005,54643.0,54642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725718830218,0.009,54643.0,54636.0,0.07928508]
["bitfinex-derivatives","BTCF0:USTF0",1725718830713,0.01,54643.0,54642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718830914,0.01,54643.0,54642.0,0.092509]
["bitfinex-derivatives","BTCF0:USTF0",1725718831712,0.006,54643.0,54642.0,0.092509]
["bitfinex-derivatives","BTCF0:USTF0",1725718831920,0.006,54643.0,54642.0,0.184018]
["bitfinex-derivatives","BTCF0:USTF0",1725718832315,0.091492,54652.0,54649.0,0.091496]
["bitfinex-derivatives","BTCF0:USTF0",1725718832615,0.091492,54652.0,54642.0,0.091509]
["bitfinex-derivatives","BTCF0:USTF0",1725718832616,0.091492,54652.0,54651.0,0.091494]
["bitfinex-derivatives","BTCF0:USTF0",1725718834013,0.113492,54652.0,54651.0,0.093494]
["bitfinex-derivatives","BTCF0:USTF0",1725718835117,0.022,54652.0,54651.0,0.093494]
["bitfinex-derivatives","BTCF0:USTF0",1725718837521,0.113492,54652.0,54651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725718838825,0.113492,54652.0,54651.0,0.093494]
["bitfinex-derivatives","BTCF0:USTF0",1725718839228,0.022,54652.0,54651.0,0.093494]
["bitfinex-derivatives","BTCF0:USTF0",1725718841925,0.113492,54652.0,54651.0,0.093494]
["bitfinex-derivatives","BTCF0:USTF0",1725718849228,0.24123982,54652.0,54651.0,0.093494]
["bitfinex-derivatives","BTCF0:USTF0",1725718850336,0.1582952,54652.0,54651.0,0.093494]
["bitfinex-derivatives","BTCF0:USTF0",1725718854039,0.113492,54652.0,54651.0,0.093494]
["bitfinex-derivatives","BTCF0:USTF0",1725718858839,0.113492,54652.0,54651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725718860642,0.107492,54652.0,54651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725718861039,0.14429564,54652.0,54651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718861245,0.15029564,54652.0,54651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725718862744,0.20645484,54652.0,54651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725718862938,0.15029564,54652.0,54651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725718863130,0.2966161,54652.0,54651.0,0.093494]
["bitfinex-derivatives","BTCF0:USTF0",1725718863331,0.15029564,54652.0,54651.0,0.093494]
["bitfinex-derivatives","BTCF0:USTF0",1725718863936,0.14429564,54652.0,54651.0,0.092494]
["bitfinex-derivatives","BTCF0:USTF0",1725718864134,0.15429564,54652.0,54651.0,0.093494]
["bitfinex-derivatives","BTCF0:USTF0",1725718864337,0.06280364,54652.0,54651.0,0.093494]
["bitfinex-derivatives","BTCF0:USTF0",1725718864642,0.06180364,54652.0,54651.0,0.093494]
["bitfinex-derivatives","BTCF0:USTF0",1725718865141,0.06080364,54652.0,54651.0,0.093494]
["bitfinex-derivatives","BTCF0:USTF0",1725718866244,0.016,54652.0,54651.0,0.093494]
["bitfinex-derivatives","BTCF0:USTF0",1725718867340,0.14398974,54652.0,54651.0,0.093494]
["bitfinex-derivatives","BTCF0:USTF0",1725718868438,0.016,54652.0,54651.0,0.093494]
["bitfinex-derivatives","BTCF0:USTF0",1725718868631,0.06079931,54652.0,54651.0,0.093494]
["bitfinex-derivatives","BTCF0:USTF0",1725718869035,0.06079931,54652.0,54651.0,0.189594]
["bitfinex-derivatives","BTCF0:USTF0",1725718869239,0.016,54652.0,54651.0,0.189594]
["bitfinex-derivatives","BTCF0:USTF0",1725718870743,0.016,54652.0,54651.0,0.24420389]
["bitfinex-derivatives","BTCF0:USTF0",1725718871449,0.016,54652.0,54651.0,0.189594]
["bitfinex-derivatives","BTCF0:USTF0",1725718871749,0.016,54652.0,54651.0,0.24420389]
["bitfinex-derivatives","BTCF0:USTF0",1725718872449,0.016,54652.0,54651.0,0.189594]
["bitfinex-derivatives","BTCF0:USTF0",1725718872651,0.016,54652.0,54651.0,1.57611189]
["bitfinex-derivatives","BTCF0:USTF0",1725718872846,0.417972,54665.0,54664.0,0.091472]
["bitfinex-derivatives","BTCF0:USTF0",1725718873151,0.092378,54673.0,54663.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718873337,0.19,54675.0,54663.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718873338,0.10861763,54672.0,54668.0,0.091464]
["bitfinex-derivatives","BTCF0:USTF0",1725718873539,0.091459,54672.0,54668.0,0.091464]
["bitfinex-derivatives","BTCF0:USTF0",1725718874153,0.19,54675.0,54669.0,0.091463]
["bitfinex-derivatives","BTCF0:USTF0",1725718874154,0.22269712,54675.0,54669.0,0.091463]
["bitfinex-derivatives","BTCF0:USTF0",1725718874350,0.19,54672.0,54669.0,0.091463]
["bitfinex-derivatives","BTCF0:USTF0",1725718874950,0.204,54672.0,54669.0,0.091463]
["bitfinex-derivatives","BTCF0:USTF0",1725718875334,0.211,54672.0,54669.0,0.091463]
["bitfinex-derivatives","BTCF0:USTF0",1725718876233,0.12762802,54670.0,54669.0,0.091463]
["bitfinex-derivatives","BTCF0:USTF0",1725718876549,0.12762802,54670.0,54669.0,0.092463]
["bitfinex-derivatives","BTCF0:USTF0",1725718877236,0.12762802,54671.0,54670.0,0.091462]
["bitfinex-derivatives","BTCF0:USTF0",1725718877747,0.12762802,54673.0,54670.0,0.091462]
["bitfinex-derivatives","BTCF0:USTF0",1725718878635,0.12762802,54673.0,54670.0,0.092462]
["bitfinex-derivatives","BTCF0:USTF0",1725718879041,0.12762802,54673.0,54670.0,0.091462]
["bitfinex-derivatives","BTCF0:USTF0",1725718879347,0.21908502,54674.0,54670.0,0.092462]
["bitfinex-derivatives","BTCF0:USTF0",1725718879544,0.006,54671.0,54670.0,0.093462]
["bitfinex-derivatives","BTCF0:USTF0",1725718880249,0.21908502,54673.0,54670.0,0.092462]
["bitfinex-derivatives","BTCF0:USTF0",1725718880453,0.22508502,54673.0,54670.0,0.093462]
["bitfinex-derivatives","BTCF0:USTF0",1725718881039,0.12762802,54671.0,54670.0,0.092462]
["bitfinex-derivatives","BTCF0:USTF0",1725718881341,0.006,54671.0,54670.0,0.093462]
["bitfinex-derivatives","BTCF0:USTF0",1725718882949,0.098457,54673.0,54671.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1725718884250,0.091457,54673.0,54671.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1725718884447,0.091457,54673.0,54671.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1725718884949,0.281459,54672.0,54671.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1725718885149,0.372918,54672.0,54671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718886054,0.372918,54672.0,54671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725718886549,0.464818,54672.0,54671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725718886755,0.471818,54672.0,54671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725718886960,1.43762,54672.0,54655.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725718887261,0.091487,54655.0,54654.0,0.091488]
["bitfinex-derivatives","BTCF0:USTF0",1725718887650,0.091487,54655.0,54647.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725718887651,0.09149,54654.0,54650.0,0.091495]
["bitfinex-derivatives","BTCF0:USTF0",1725718887851,0.09149,54654.0,54651.0,0.091492]
["bitfinex-derivatives","BTCF0:USTF0",1725718888053,0.09149,54654.0,54652.0,0.091492]
["bitfinex-derivatives","BTCF0:USTF0",1725718888255,0.08949,54654.0,54652.0,0.091492]
["bitfinex-derivatives","BTCF0:USTF0",1725718889652,0.08949,54654.0,54652.0,0.097492]
["bitfinex-derivatives","BTCF0:USTF0",1725718890360,0.08949,54654.0,54652.0,0.100492]
["bitfinex-derivatives","BTCF0:USTF0",1725718890962,0.08949,54654.0,54653.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1725718891158,0.09149,54654.0,54653.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1725718891657,0.08949,54654.0,54653.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1725718891851,0.09349,54654.0,54653.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1725718892362,0.09949,54654.0,54653.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1725718893064,0.10049,54654.0,54653.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1725718893768,0.09349,54654.0,54653.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1725718894062,0.09849,54654.0,54653.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1725718894261,0.09649,54654.0,54653.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1725718895456,0.09349,54654.0,54653.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1725718895650,0.10049,54654.0,54653.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1725718896359,0.09949,54654.0,54653.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1725718897364,0.10049,54654.0,54653.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1725718897960,0.09549,54654.0,54653.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1725718898153,0.09849,54654.0,54653.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1725718898555,0.09949,54654.0,54653.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1725718899161,0.09849,54654.0,54653.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1725718899859,0.009,54654.0,54653.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1725718900060,0.01,54654.0,54653.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1725718901261,0.009,54654.0,54653.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1725718901959,0.008,54654.0,54653.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1725718902967,0.006,54654.0,54653.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1725718903765,0.091484,54657.0,54656.0,0.091485]
["bitfinex-derivatives","BTCF0:USTF0",1725718904960,0.094484,54657.0,54656.0,0.091485]
["bitfinex-derivatives","BTCF0:USTF0",1725718905466,0.101484,54657.0,54656.0,0.092485]
["bitfinex-derivatives","BTCF0:USTF0",1725718906356,0.291484,54657.0,54656.0,0.092485]
["bitfinex-derivatives","BTCF0:USTF0",1725718908063,0.201484,54657.0,54656.0,0.092485]
["bitfinex-derivatives","BTCF0:USTF0",1725718914571,0.101484,54657.0,54656.0,0.092485]
["bitfinex-derivatives","BTCF0:USTF0",1725718921165,0.101484,54657.0,54656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718921166,0.32059602,54657.0,54656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718921372,0.241568,54657.0,54656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718923784,0.091502,54646.0,54645.0,0.05488632]
["bitfinex-derivatives","BTCF0:USTF0",1725718923969,0.09151,54641.0,54640.0,0.05488632]
["bitfinex-derivatives","BTCF0:USTF0",1725718924274,0.091507,54643.0,54628.0,0.15759192]
["bitfinex-derivatives","BTCF0:USTF0",1725718924275,0.091526,54632.0,54630.0,0.05488632]
["bitfinex-derivatives","BTCF0:USTF0",1725718924483,0.1,54631.0,54629.0,0.14641632]
["bitfinex-derivatives","BTCF0:USTF0",1725718924685,0.1,54631.0,54621.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725718924686,0.1,54631.0,54627.0,0.05488632]
["bitfinex-derivatives","BTCF0:USTF0",1725718924974,0.1,54628.0,54623.0,0.05488632]
["bitfinex-derivatives","BTCF0:USTF0",1725718925178,0.1,54625.0,54622.0,0.091542]
["bitfinex-derivatives","BTCF0:USTF0",1725718925578,0.095,54625.0,54622.0,0.091542]
["bitfinex-derivatives","BTCF0:USTF0",1725718925965,0.281536,54626.0,54622.0,0.091542]
["bitfinex-derivatives","BTCF0:USTF0",1725718927481,0.03214038,54628.0,54619.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1725718927681,0.091529,54630.0,54623.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718927866,0.281529,54630.0,54627.0,0.091533]
["bitfinex-derivatives","BTCF0:USTF0",1725718928571,0.001,54628.0,54627.0,0.091533]
["bitfinex-derivatives","BTCF0:USTF0",1725718929872,0.092532,54628.0,54622.0,0.05488632]
["bitfinex-derivatives","BTCF0:USTF0",1725718930073,0.092532,54628.0,54623.0,0.091539]
["bitfinex-derivatives","BTCF0:USTF0",1725718930273,0.092532,54628.0,54627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718930974,0.091532,54628.0,54627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718931178,1.14916,54628.0,54616.0,0.05488632]
["bitfinex-derivatives","BTCF0:USTF0",1725718931385,0.091556,54614.0,54611.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725718931581,0.19,54613.0,54612.0,0.091559]
["bitfinex-derivatives","BTCF0:USTF0",1725718931793,0.19,54616.0,54615.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1725718931973,0.091549,54618.0,54615.0,0.084554]
["bitfinex-derivatives","BTCF0:USTF0",1725718932679,0.091549,54618.0,54611.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1725718932881,0.091546,54620.0,54619.0,0.091547]
["bitfinex-derivatives","BTCF0:USTF0",1725718933184,0.3265,54627.0,54619.0,0.091547]
["bitfinex-derivatives","BTCF0:USTF0",1725718933386,0.19,54628.0,54619.0,0.091547]
["bitfinex-derivatives","BTCF0:USTF0",1725718933587,0.091544,54622.0,54619.0,0.091547]
["bitfinex-derivatives","BTCF0:USTF0",1725718934286,0.091544,54622.0,54620.0,0.091545]
["bitfinex-derivatives","BTCF0:USTF0",1725718935387,0.092544,54622.0,54620.0,0.091545]
["bitfinex-derivatives","BTCF0:USTF0",1725718935590,0.092544,54622.0,54619.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725718935591,0.001,54622.0,54621.0,0.281544]
["bitfinex-derivatives","BTCF0:USTF0",1725718936583,0.091533,54628.0,54625.0,0.091536]
["bitfinex-derivatives","BTCF0:USTF0",1725718936989,0.091533,54628.0,54626.0,0.091535]
["bitfinex-derivatives","BTCF0:USTF0",1725718937680,0.091533,54628.0,54622.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725718937884,0.03307972,54631.0,54630.0,0.091529]
["bitfinex-derivatives","BTCF0:USTF0",1725718938085,0.19,54634.0,54631.0,0.091526]
["bitfinex-derivatives","BTCF0:USTF0",1725718938287,0.281523,54634.0,54631.0,0.091526]
["bitfinex-derivatives","BTCF0:USTF0",1725718938781,0.19,54634.0,54631.0,0.091526]
["bitfinex-derivatives","BTCF0:USTF0",1725718939585,0.091526,54632.0,54631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725718942091,0.090532,54629.0,54626.0,0.091534]
["bitfinex-derivatives","BTCF0:USTF0",1725718942487,0.091533,54628.0,54626.0,0.091534]
["bitfinex-derivatives","BTCF0:USTF0",1725718942792,0.090533,54628.0,54626.0,0.091534]
["bitfinex-derivatives","BTCF0:USTF0",1725718943692,0.091534,54627.0,54626.0,0.091534]
["bitfinex-derivatives","BTCF0:USTF0",1725718945587,0.095534,54627.0,54626.0,0.091534]
["bitfinex-derivatives","BTCF0:USTF0",1725718951297,0.004,54627.0,54626.0,0.091534]
["bitfinex-derivatives","BTCF0:USTF0",1725718951685,0.004,54627.0,54626.0,0.640734]
["bitfinex-derivatives","BTCF0:USTF0",1725718951890,0.004,54627.0,54626.0,0.687334]
["bitfinex-derivatives","BTCF0:USTF0",1725718952393,0.091527,54631.0,54629.0,0.091529]
["bitfinex-derivatives","BTCF0:USTF0",1725718953396,0.091529,54630.0,54629.0,0.091529]
["bitfinex-derivatives","BTCF0:USTF0",1725718956308,0.095529,54630.0,54629.0,0.091529]
["bitfinex-derivatives","BTCF0:USTF0",1725718958908,0.091532,54628.0,54622.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725718959100,0.19,54625.0,54619.0,0.05488632]
["bitfinex-derivatives","BTCF0:USTF0",1725718959301,0.091534,54627.0,54604.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725718959302,0.091552,54616.0,54615.0,0.091553]
["bitfinex-derivatives","BTCF0:USTF0",1725718959700,0.281552,54616.0,54615.0,0.091553]
["bitfinex-derivatives","BTCF0:USTF0",1725718960410,0.281552,54616.0,54615.0,0.16468337]
["bitfinex-derivatives","BTCF0:USTF0",1725718961416,0.092552,54616.0,54615.0,0.17467004]
["bitfinex-derivatives","BTCF0:USTF0",1725718961608,0.092552,54616.0,54615.0,0.101553]
["bitfinex-derivatives","BTCF0:USTF0",1725718961808,0.092552,54616.0,54615.0,0.17467124]
["bitfinex-derivatives","BTCF0:USTF0",1725718962407,0.091552,54616.0,54615.0,0.16467124]
["bitfinex-derivatives","BTCF0:USTF0",1725718962609,0.092552,54616.0,54615.0,0.17367124]
["bitfinex-derivatives","BTCF0:USTF0",1725718964208,0.092552,54616.0,54615.0,0.100553]
["bitfinex-derivatives","BTCF0:USTF0",1725718966514,0.092552,54616.0,54615.0,0.15537917]
["bitfinex-derivatives","BTCF0:USTF0",1725718966812,0.092552,54616.0,54615.0,0.100553]
["bitfinex-derivatives","BTCF0:USTF0",1725718967013,0.092552,54616.0,54615.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725718967014,0.374104,54616.0,54615.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725718968622,0.091562,54610.0,54609.0,0.091563]
["bitfinex-derivatives","BTCF0:USTF0",1725718968808,0.281562,54610.0,54609.0,0.091563]
["bitfinex-derivatives","BTCF0:USTF0",1725718970809,0.282562,54610.0,54609.0,0.098563]
["bitfinex-derivatives","BTCF0:USTF0",1725718972917,0.001,54610.0,54609.0,0.647923]
["bitfinex-derivatives","BTCF0:USTF0",1725718973220,0.001,54610.0,54609.0,0.098563]
["bitfinex-derivatives","BTCF0:USTF0",1725718976821,0.04675968,54611.0,54610.0,0.091562]
["bitfinex-derivatives","BTCF0:USTF0",1725718977117,0.04675968,54611.0,54610.0,0.14630534]
["bitfinex-derivatives","BTCF0:USTF0",1725718977317,0.04675968,54611.0,54610.0,0.091562]
["bitfinex-derivatives","BTCF0:USTF0",1725718977512,0.04675968,54611.0,54610.0,0.14630531]
["bitfinex-derivatives","BTCF0:USTF0",1725718978109,0.04775968,54611.0,54610.0,0.15230531]
["bitfinex-derivatives","BTCF0:USTF0",1725718979616,0.04775968,54611.0,54610.0,0.097562]
["bitfinex-derivatives","BTCF0:USTF0",1725718980315,0.001,54611.0,54610.0,0.097562]
["bitfinex-derivatives","BTCF0:USTF0",1725718980520,0.001,54611.0,54610.0,0.17054655]
["bitfinex-derivatives","BTCF0:USTF0",1725718981413,0.001,54611.0,54610.0,0.097562]
["bitfinex-derivatives","BTCF0:USTF0",1725718983924,0.092561,54611.0,54610.0,0.097562]
["bitfinex-derivatives","BTCF0:USTF0",1725718985220,0.092561,54611.0,54610.0,0.1523068]
["bitfinex-derivatives","BTCF0:USTF0",1725718985724,0.092561,54611.0,54610.0,0.097562]
["bitfinex-derivatives","BTCF0:USTF0",1725718986424,0.092561,54611.0,54610.0,0.15237369]
["bitfinex-derivatives","BTCF0:USTF0",1725718987027,0.092561,54611.0,54610.0,0.097562]
["bitfinex-derivatives","BTCF0:USTF0",1725718987215,0.092561,54611.0,54610.0,0.15237369]
["bitfinex-derivatives","BTCF0:USTF0",1725718987527,0.092561,54611.0,54610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725718988924,0.184122,54611.0,54610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725718989118,0.184122,54611.0,54610.0,0.06083371]
["bitfinex-derivatives","BTCF0:USTF0",1725718989420,0.184122,54611.0,54610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725718990125,0.275683,54611.0,54610.0,0.06088779]
["bitfinex-derivatives","BTCF0:USTF0",1725718990322,0.275683,54611.0,54610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725718990520,1.425043,54611.0,54610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725718990922,0.183132,54608.0,54607.0,0.05488779]
["bitfinex-derivatives","BTCF0:USTF0",1725718991118,0.373132,54608.0,54607.0,0.05488779]
["bitfinex-derivatives","BTCF0:USTF0",1725718991327,0.091576,54602.0,54601.0,0.05487197]
["bitfinex-derivatives","BTCF0:USTF0",1725718991527,0.091576,54602.0,54597.0,0.06405971]
["bitfinex-derivatives","BTCF0:USTF0",1725718991528,0.091575,54603.0,54600.0,0.05487197]
["bitfinex-derivatives","BTCF0:USTF0",1725718991825,0.091575,54603.0,54593.0,0.091591]
["bitfinex-derivatives","BTCF0:USTF0",1725718991826,0.091579,54600.0,54599.0,0.05487197]
["bitfinex-derivatives","BTCF0:USTF0",1725718992129,0.090585,54597.0,54594.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725718992327,0.091575,54603.0,54594.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725718992328,0.19,54595.0,54594.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725718992633,0.281588,54595.0,54594.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725718993323,0.281588,54595.0,54594.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1725718994526,0.281588,54595.0,54594.0,0.09709209]
["bitfinex-derivatives","BTCF0:USTF0",1725718995233,0.281588,54595.0,54594.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1725718996523,0.281588,54595.0,54594.0,0.09709209]
["bitfinex-derivatives","BTCF0:USTF0",1725718996726,0.19,54595.0,54594.0,0.18868109]
["bitfinex-derivatives","BTCF0:USTF0",1725718996922,0.19,54595.0,54594.0,0.133889]
["bitfinex-derivatives","BTCF0:USTF0",1725718997124,0.19,54595.0,54594.0,0.18868109]
["bitfinex-derivatives","BTCF0:USTF0",1725718998129,0.091584,54597.0,54594.0,0.133889]
["bitfinex-derivatives","BTCF0:USTF0",1725718998323,0.091586,54596.0,54595.0,0.05475731]
["bitfinex-derivatives","BTCF0:USTF0",1725718999428,0.091589,54594.0,54593.0,0.05475731]
["bitfinex-derivatives","BTCF0:USTF0",1725719000320,0.091591,54593.0,54592.0,0.05475731]
["bitfinex-derivatives","BTCF0:USTF0",1725719000529,0.281591,54593.0,54592.0,0.05475731]
["bitfinex-derivatives","BTCF0:USTF0",1725719002125,0.19,54593.0,54587.0,0.141001]
["bitfinex-derivatives","BTCF0:USTF0",1725719002329,0.19,54593.0,54588.0,0.05472226]
["bitfinex-derivatives","BTCF0:USTF0",1725719002530,0.091599,54588.0,54587.0,0.19572326]
["bitfinex-derivatives","BTCF0:USTF0",1725719002728,0.091599,54588.0,54587.0,0.141001]
["bitfinex-derivatives","BTCF0:USTF0",1725719003234,0.091599,54588.0,54587.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725719005723,0.091599,54588.0,54587.0,0.141001]
["bitfinex-derivatives","BTCF0:USTF0",1725719006127,0.03308522,54592.0,54589.0,0.091596]
["bitfinex-derivatives","BTCF0:USTF0",1725719006342,0.19,54593.0,54591.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1725719006527,0.281591,54593.0,54591.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1725719006942,0.31466303,54593.0,54591.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1725719007330,0.31466303,54593.0,54592.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1725719009943,0.03307203,54593.0,54592.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1725719010137,0.09159,54594.0,54593.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1725719011237,0.091588,54595.0,54594.0,0.091589]
["bitfinex-derivatives","BTCF0:USTF0",1725719014647,0.091581,54599.0,54598.0,0.091583]
["bitfinex-derivatives","BTCF0:USTF0",1725719018953,0.12478121,54599.0,54598.0,0.091583]
["bitfinex-derivatives","BTCF0:USTF0",1725719019137,0.03320021,54599.0,54598.0,0.091583]
["bitfinex-derivatives","BTCF0:USTF0",1725719019342,0.091564,54609.0,54608.0,0.091566]
["bitfinex-derivatives","BTCF0:USTF0",1725719020353,0.12437829,54609.0,54608.0,0.091566]
["bitfinex-derivatives","BTCF0:USTF0",1725719021039,0.10938195,54614.0,54613.0,0.091557]
["bitfinex-derivatives","BTCF0:USTF0",1725719021339,0.03378077,54615.0,54614.0,0.091555]
["bitfinex-derivatives","BTCF0:USTF0",1725719021540,0.19,54618.0,54614.0,0.091555]
["bitfinex-derivatives","BTCF0:USTF0",1725719022641,0.091554,54615.0,54614.0,0.091555]
["bitfinex-derivatives","BTCF0:USTF0",1725719023041,0.22222054,54618.0,54616.0,0.091552]
["bitfinex-derivatives","BTCF0:USTF0",1725719023646,0.22222054,54618.0,54617.0,0.091551]
["bitfinex-derivatives","BTCF0:USTF0",1725719023950,0.19,54621.0,54618.0,0.091549]
["bitfinex-derivatives","BTCF0:USTF0",1725719025954,0.091547,54619.0,54618.0,0.091549]
["bitfinex-derivatives","BTCF0:USTF0",1725719026546,0.091547,54619.0,54609.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725719026547,0.03331567,54622.0,54616.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725719026851,0.10907698,54622.0,54621.0,0.091544]
["bitfinex-derivatives","BTCF0:USTF0",1725719027045,0.10907698,54625.0,54619.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725719027245,0.10907698,54627.0,54626.0,0.091536]
["bitfinex-derivatives","BTCF0:USTF0",1725719027449,0.10907698,54628.0,54620.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725719027956,0.10907698,54628.0,54626.0,0.091536]
["bitfinex-derivatives","BTCF0:USTF0",1725719028252,0.20060798,54629.0,54626.0,0.091536]
["bitfinex-derivatives","BTCF0:USTF0",1725719029348,0.091531,54629.0,54626.0,0.091536]
["bitfinex-derivatives","BTCF0:USTF0",1725719030551,0.091531,54629.0,54620.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725719030552,0.091544,54621.0,54620.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725719030754,0.091544,54621.0,54617.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725719030755,0.091549,54619.0,54617.0,0.091549]
["bitfinex-derivatives","BTCF0:USTF0",1725719031048,0.091549,54619.0,54618.0,0.091549]
["bitfinex-derivatives","BTCF0:USTF0",1725719034853,0.12438756,54619.0,54618.0,0.091549]
["bitfinex-derivatives","BTCF0:USTF0",1725719039952,0.091554,54615.0,54614.0,0.091555]
["bitfinex-derivatives","BTCF0:USTF0",1725719045745,0.12517641,54615.0,54614.0,0.091555]
["bitfinex-derivatives","BTCF0:USTF0",1725719046354,0.12517641,54615.0,54613.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725719046355,0.091556,54614.0,54613.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725719046557,0.091561,54611.0,54603.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725719046857,0.091579,54600.0,54599.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725719047058,0.281579,54600.0,54599.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725719051262,0.091583,54598.0,54595.0,0.091587]
["bitfinex-derivatives","BTCF0:USTF0",1725719051653,0.091585,54597.0,54595.0,0.091587]
["bitfinex-derivatives","BTCF0:USTF0",1725719051860,0.091585,54597.0,54596.0,0.091586]
["bitfinex-derivatives","BTCF0:USTF0",1725719053656,0.09158,54600.0,54598.0,0.091582]
["bitfinex-derivatives","BTCF0:USTF0",1725719053853,0.091581,54599.0,54598.0,0.091582]
["bitfinex-derivatives","BTCF0:USTF0",1725719061066,0.091581,54599.0,54598.0,0.09270655]
["bitfinex-derivatives","BTCF0:USTF0",1725719062460,0.091581,54599.0,54598.0,0.09298732]
["bitfinex-derivatives","BTCF0:USTF0",1725719063256,0.03272859,54603.0,54602.0,0.091576]
["bitfinex-derivatives","BTCF0:USTF0",1725719063468,0.091574,54603.0,54602.0,0.09298132]
["bitfinex-derivatives","BTCF0:USTF0",1725719063674,0.281574,54603.0,54602.0,0.09298132]
["bitfinex-derivatives","BTCF0:USTF0",1725719064564,0.281574,54603.0,54602.0,0.09326209]
["bitfinex-derivatives","BTCF0:USTF0",1725719066865,0.281574,54603.0,54602.0,0.09354286]
["bitfinex-derivatives","BTCF0:USTF0",1725719068159,0.281574,54603.0,54602.0,0.00196686]
["bitfinex-derivatives","BTCF0:USTF0",1725719068359,0.373148,54603.0,54602.0,0.00196686]
["bitfinex-derivatives","BTCF0:USTF0",1725719068775,0.281574,54603.0,54602.0,0.00196686]
["bitfinex-derivatives","BTCF0:USTF0",1725719069370,0.08933337,54599.0,54598.0,0.091582]
["bitfinex-derivatives","BTCF0:USTF0",1725719071169,0.03361172,54608.0,54596.0,0.24485478]
["bitfinex-derivatives","BTCF0:USTF0",1725719071170,0.22361172,54608.0,54596.0,0.24485478]
["bitfinex-derivatives","BTCF0:USTF0",1725719071373,0.091576,54603.0,54602.0,0.091574]
["bitfinex-derivatives","BTCF0:USTF0",1725719075060,0.12420517,54603.0,54602.0,0.091574]
["bitfinex-derivatives","BTCF0:USTF0",1725719084681,0.12420517,54603.0,54602.0,0.09267293]
["bitfinex-derivatives","BTCF0:USTF0",1725719086071,0.1595757,54603.0,54602.0,0.09267293]
["bitfinex-derivatives","BTCF0:USTF0",1725719086881,0.10965646,54609.0,54602.0,0.00109893]
["bitfinex-derivatives","BTCF0:USTF0",1725719087078,0.10965884,54609.0,54607.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725719087387,0.3265,54614.0,54610.0,0.091562]
["bitfinex-derivatives","BTCF0:USTF0",1725719087388,0.033244,54611.0,54610.0,0.091562]
["bitfinex-derivatives","BTCF0:USTF0",1725719087681,0.10965884,54614.0,54613.0,0.091557]
["bitfinex-derivatives","BTCF0:USTF0",1725719088481,0.091556,54614.0,54613.0,0.091557]
["bitfinex-derivatives","BTCF0:USTF0",1725719088682,0.091556,54614.0,54613.0,0.09265593]
["bitfinex-derivatives","BTCF0:USTF0",1725719089271,0.20965884,54615.0,54614.0,0.091556]
["bitfinex-derivatives","BTCF0:USTF0",1725719089573,0.0913272,54618.0,54614.0,0.14809893]
["bitfinex-derivatives","BTCF0:USTF0",1725719089776,0.0913272,54621.0,54619.0,0.091547]
["bitfinex-derivatives","BTCF0:USTF0",1725719089973,0.091543,54622.0,54619.0,0.091547]
["bitfinex-derivatives","BTCF0:USTF0",1725719090777,0.091543,54622.0,54620.0,0.00109893]
["bitfinex-derivatives","BTCF0:USTF0",1725719090984,0.12427492,54622.0,54620.0,0.00109893]
["bitfinex-derivatives","BTCF0:USTF0",1725719091386,0.12427492,54622.0,54621.0,0.091544]
["bitfinex-derivatives","BTCF0:USTF0",1725719091780,0.12427492,54622.0,54621.0,0.09264293]
["bitfinex-derivatives","BTCF0:USTF0",1725719093393,0.03273192,54622.0,54621.0,0.09264293]
["bitfinex-derivatives","BTCF0:USTF0",1725719093589,0.0913272,54629.0,54621.0,0.19109893]
["bitfinex-derivatives","BTCF0:USTF0",1725719093783,0.091531,54629.0,54628.0,0.091531]
["bitfinex-derivatives","BTCF0:USTF0",1725719093981,0.12688717,54629.0,54628.0,0.091531]
["bitfinex-derivatives","BTCF0:USTF0",1725719094788,0.12688717,54629.0,54628.0,0.09262993]
["bitfinex-derivatives","BTCF0:USTF0",1725719095292,0.091531,54629.0,54628.0,0.09262993]
["bitfinex-derivatives","BTCF0:USTF0",1725719097187,0.20073517,54629.0,54628.0,0.09262993]
["bitfinex-derivatives","BTCF0:USTF0",1725719097992,0.10920417,54629.0,54628.0,0.09262993]
["bitfinex-derivatives","BTCF0:USTF0",1725719098188,0.1429944,54630.0,54629.0,0.091531]
["bitfinex-derivatives","BTCF0:USTF0",1725719098387,0.091525,54633.0,54628.0,0.00109893]
["bitfinex-derivatives","BTCF0:USTF0",1725719098388,0.20072917,54633.0,54628.0,0.00109893]
["bitfinex-derivatives","BTCF0:USTF0",1725719098596,0.09098329,54629.0,54628.0,0.28263093]
["bitfinex-derivatives","BTCF0:USTF0",1725719098792,0.20072917,54633.0,54629.0,0.091531]
["bitfinex-derivatives","BTCF0:USTF0",1725719098793,0.09098329,54630.0,54629.0,0.091531]
["bitfinex-derivatives","BTCF0:USTF0",1725719099887,0.09098329,54630.0,54629.0,0.09262993]
["bitfinex-derivatives","BTCF0:USTF0",1725719100999,0.091529,54630.0,54625.0,0.091537]
["bitfinex-derivatives","BTCF0:USTF0",1725719101189,0.09095687,54626.0,54625.0,0.091537]
["bitfinex-derivatives","BTCF0:USTF0",1725719101499,0.34584824,54629.0,54625.0,0.091537]
["bitfinex-derivatives","BTCF0:USTF0",1725719101891,0.2367,54629.0,54625.0,0.091537]
["bitfinex-derivatives","BTCF0:USTF0",1725719102899,0.091536,54626.0,54625.0,0.091537]
["bitfinex-derivatives","BTCF0:USTF0",1725719104496,0.091536,54626.0,54619.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725719104497,0.0467,54629.0,54628.0,0.091532]
["bitfinex-derivatives","BTCF0:USTF0",1725719104695,0.09153,54630.0,54624.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725719104696,0.091529,54630.0,54624.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725719104999,0.03225399,54633.0,54628.0,0.091531]
["bitfinex-derivatives","BTCF0:USTF0",1725719105191,0.18247241,54634.0,54628.0,0.091531]
["bitfinex-derivatives","BTCF0:USTF0",1725719105592,0.09153,54630.0,54628.0,0.091531]
["bitfinex-derivatives","BTCF0:USTF0",1725719105794,0.09153,54630.0,54629.0,0.091531]
["bitfinex-derivatives","BTCF0:USTF0",1725719106692,0.09095041,54638.0,54628.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725719106901,0.09152,54636.0,54635.0,0.091521]
["bitfinex-derivatives","BTCF0:USTF0",1725719108201,0.03312564,54639.0,54631.0,0.091526]
["bitfinex-derivatives","BTCF0:USTF0",1725719108502,0.091522,54635.0,54633.0,0.091523]
["bitfinex-derivatives","BTCF0:USTF0",1725719111005,0.091522,54635.0,54634.0,0.091522]
["bitfinex-derivatives","BTCF0:USTF0",1725719111507,0.091515,54639.0,54637.0,0.091516]
["bitfinex-derivatives","BTCF0:USTF0",1725719111704,0.091515,54639.0,54631.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1725719111907,0.091515,54638.0,54637.0,0.091516]
["bitfinex-derivatives","BTCF0:USTF0",1725719116299,0.18246541,54638.0,54637.0,0.091516]
["bitfinex-derivatives","BTCF0:USTF0",1725719116796,0.12686452,54638.0,54637.0,0.091516]
["bitfinex-derivatives","BTCF0:USTF0",1725719118294,0.091522,54634.0,54633.0,0.091522]
["bitfinex-derivatives","BTCF0:USTF0",1725719119306,0.12687154,54634.0,54633.0,0.091522]
["bitfinex-derivatives","BTCF0:USTF0",1725719123114,0.03534954,54634.0,54633.0,0.091522]
["bitfinex-derivatives","BTCF0:USTF0",1725719123811,0.091519,54636.0,54635.0,0.091521]
["bitfinex-derivatives","BTCF0:USTF0",1725719125916,0.03287781,54637.0,54636.0,0.091519]
["bitfinex-derivatives","BTCF0:USTF0",1725719126118,0.091514,54639.0,54638.0,0.091514]
["bitfinex-derivatives","BTCF0:USTF0",1725719128902,0.09152,54636.0,54632.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725719129107,0.09152,54636.0,54635.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1725719131218,0.091514,54640.0,54639.0,0.091514]
["bitfinex-derivatives","BTCF0:USTF0",1725719131902,0.21914202,54640.0,54639.0,0.091514]
["bitfinex-derivatives","BTCF0:USTF0",1725719132107,0.25449146,54640.0,54639.0,0.091514]
["bitfinex-derivatives","BTCF0:USTF0",1725719132406,0.12686344,54640.0,54639.0,0.091514]
["bitfinex-derivatives","BTCF0:USTF0",1725719133009,0.091514,54640.0,54639.0,0.091514]
["bitfinex-derivatives","BTCF0:USTF0",1725719133409,0.17167726,54640.0,54639.0,0.091514]
["bitfinex-derivatives","BTCF0:USTF0",1725719133607,0.22784837,54640.0,54639.0,0.091514]
["bitfinex-derivatives","BTCF0:USTF0",1725719134614,0.41072113,54640.0,54639.0,0.091514]
["bitfinex-derivatives","BTCF0:USTF0",1725719135405,0.22784837,54640.0,54639.0,0.091514]
["bitfinex-derivatives","BTCF0:USTF0",1725719137325,0.22737894,54640.0,54639.0,0.091514]
["bitfinex-derivatives","BTCF0:USTF0",1725719138920,0.17120783,54640.0,54639.0,0.091514]
["bitfinex-derivatives","BTCF0:USTF0",1725719139607,0.03534944,54640.0,54639.0,0.091514]
["bitfinex-derivatives","BTCF0:USTF0",1725719139816,0.03296352,54641.0,54640.0,0.091512]
["bitfinex-derivatives","BTCF0:USTF0",1725719140015,0.08016254,54641.0,54638.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725719140212,0.16352312,54640.0,54638.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725719140418,0.03534912,54639.0,54638.0,0.191515]
["bitfinex-derivatives","BTCF0:USTF0",1725719141115,0.128174,54641.0,54640.0,0.091512]
["bitfinex-derivatives","BTCF0:USTF0",1725719141314,0.16352286,54641.0,54640.0,0.091512]
["bitfinex-derivatives","BTCF0:USTF0",1725719141716,0.03534886,54641.0,54640.0,0.091512]
["bitfinex-derivatives","BTCF0:USTF0",1725719141911,0.12685886,54641.0,54640.0,0.091512]
["bitfinex-derivatives","BTCF0:USTF0",1725719144320,0.03534886,54641.0,54640.0,0.091512]
["bitfinex-derivatives","BTCF0:USTF0",1725719146017,0.09151,54642.0,54641.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1725719146223,0.12685801,54642.0,54641.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1725719146725,0.17167002,54642.0,54641.0,0.19151]
["bitfinex-derivatives","BTCF0:USTF0",1725719146921,0.22783876,54642.0,54641.0,0.19151]
["bitfinex-derivatives","BTCF0:USTF0",1725719149821,0.22783549,54642.0,54641.0,0.19151]
["bitfinex-derivatives","BTCF0:USTF0",1725719150227,0.25618616,54642.0,54641.0,0.19151]
["bitfinex-derivatives","BTCF0:USTF0",1725719150637,0.39251165,54642.0,54641.0,0.19151]
["bitfinex-derivatives","BTCF0:USTF0",1725719151531,0.17166805,54642.0,54641.0,0.19151]
["bitfinex-derivatives","BTCF0:USTF0",1725719151728,0.17166805,54642.0,54621.0,0.05487352]
["bitfinex-derivatives","BTCF0:USTF0",1725719151729,0.091536,54626.0,54621.0,0.05487352]
["bitfinex-derivatives","BTCF0:USTF0",1725719151929,0.091536,54626.0,54616.0,0.34000332]
["bitfinex-derivatives","BTCF0:USTF0",1725719151930,0.1,54622.0,54617.0,0.05487352]
["bitfinex-derivatives","BTCF0:USTF0",1725719152126,0.1,54618.0,54613.0,0.091557]
["bitfinex-derivatives","BTCF0:USTF0",1725719152327,0.03535414,54617.0,54613.0,0.091557]
["bitfinex-derivatives","BTCF0:USTF0",1725719152532,0.091556,54614.0,54609.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1725719152730,0.03535414,54613.0,54609.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1725719153325,0.10958389,54610.0,54609.0,0.236664]
["bitfinex-derivatives","BTCF0:USTF0",1725719153632,0.091556,54614.0,54609.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1725719153835,0.10958519,54610.0,54609.0,0.136664]
["bitfinex-derivatives","BTCF0:USTF0",1725719154039,0.07305443,54613.0,54612.0,0.281559]
["bitfinex-derivatives","BTCF0:USTF0",1725719154542,0.07305443,54615.0,54612.0,0.281559]
["bitfinex-derivatives","BTCF0:USTF0",1725719154829,0.07305443,54614.0,54612.0,0.281559]
["bitfinex-derivatives","BTCF0:USTF0",1725719155439,0.07305443,54615.0,54612.0,0.281559]
["bitfinex-derivatives","BTCF0:USTF0",1725719155843,0.07305443,54616.0,54613.0,0.091557]
["bitfinex-derivatives","BTCF0:USTF0",1725719156536,0.091551,54617.0,54613.0,0.091557]
["bitfinex-derivatives","BTCF0:USTF0",1725719158040,0.07305443,54621.0,54617.0,0.091549]
["bitfinex-derivatives","BTCF0:USTF0",1725719158337,0.10636491,54621.0,54618.0,0.091549]
["bitfinex-derivatives","BTCF0:USTF0",1725719158640,0.091544,54622.0,54618.0,0.091549]
["bitfinex-derivatives","BTCF0:USTF0",1725719158641,0.16459843,54622.0,54618.0,0.091549]
["bitfinex-derivatives","BTCF0:USTF0",1725719159639,0.19787722,54622.0,54618.0,0.091549]
["bitfinex-derivatives","BTCF0:USTF0",1725719159837,0.07305443,54620.0,54618.0,0.091549]
["bitfinex-derivatives","BTCF0:USTF0",1725719160237,0.091544,54621.0,54618.0,0.091549]
["bitfinex-derivatives","BTCF0:USTF0",1725719160238,0.16459843,54621.0,54618.0,0.091549]
["bitfinex-derivatives","BTCF0:USTF0",1725719160627,0.091544,54621.0,54618.0,0.091549]
["bitfinex-derivatives","BTCF0:USTF0",1725719160833,0.10633322,54622.0,54618.0,0.091549]
["bitfinex-derivatives","BTCF0:USTF0",1725719161142,0.07305443,54620.0,54618.0,0.091549]
["bitfinex-derivatives","BTCF0:USTF0",1725719161527,0.07305443,54621.0,54618.0,0.091549]
["bitfinex-derivatives","BTCF0:USTF0",1725719161930,0.091547,54619.0,54618.0,0.091549]
["bitfinex-derivatives","BTCF0:USTF0",1725719162543,0.091543,54622.0,54619.0,0.091546]
["bitfinex-derivatives","BTCF0:USTF0",1725719162838,0.22282043,54624.0,54615.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725719162839,0.03282043,54624.0,54615.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725719163146,0.091539,54624.0,54622.0,0.091541]
["bitfinex-derivatives","BTCF0:USTF0",1725719164338,0.03374374,54625.0,54624.0,0.091539]
["bitfinex-derivatives","BTCF0:USTF0",1725719164540,0.07305443,54631.0,54617.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725719164737,0.091528,54631.0,54630.0,0.091529]
["bitfinex-derivatives","BTCF0:USTF0",1725719165041,0.07305443,54634.0,54633.0,0.091524]
["bitfinex-derivatives","BTCF0:USTF0",1725719165242,0.07305443,54640.0,54639.0,0.091514]
["bitfinex-derivatives","BTCF0:USTF0",1725719165448,0.16456343,54642.0,54632.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725719165740,0.091509,54642.0,54632.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725719166333,0.091509,54642.0,54639.0,0.091512]
["bitfinex-derivatives","BTCF0:USTF0",1725719166535,0.12498564,54642.0,54639.0,0.091512]
["bitfinex-derivatives","BTCF0:USTF0",1725719167042,0.12498564,54642.0,54640.0,0.091511]
["bitfinex-derivatives","BTCF0:USTF0",1725719167245,0.03347664,54642.0,54641.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1725719167442,0.0454,54644.0,54641.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1725719168251,0.07794344,54644.0,54641.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1725719168946,0.03534712,54643.0,54641.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1725719169143,0.03534712,54642.0,54641.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1725719169345,0.03534712,54642.0,54635.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725719169346,0.03254344,54644.0,54635.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725719169542,0.09101956,54638.0,54637.0,0.091517]
["bitfinex-derivatives","BTCF0:USTF0",1725719170144,0.091504,54645.0,54640.0,0.091512]
["bitfinex-derivatives","BTCF0:USTF0",1725719170145,0.09101956,54641.0,54640.0,0.091512]
["bitfinex-derivatives","BTCF0:USTF0",1725719171339,0.09101956,54642.0,54641.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1725719173240,0.014,54642.0,54641.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1725719173637,0.12322348,54642.0,54641.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1725719174541,0.014,54642.0,54641.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1725719176047,0.10922348,54644.0,54641.0,1.15004]
["bitfinex-derivatives","BTCF0:USTF0",1725719176048,0.09096935,54644.0,54641.0,1.15004]
["bitfinex-derivatives","BTCF0:USTF0",1725719176251,0.12809063,54653.0,54645.0,0.091504]
["bitfinex-derivatives","BTCF0:USTF0",1725719176252,5.2e-07,54646.0,54645.0,0.091504]
["bitfinex-derivatives","BTCF0:USTF0",1725719176441,5.2e-07,54648.0,54647.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1725719176642,0.10922348,54656.0,54647.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725719176949,0.0495,54660.0,54656.0,0.091485]
["bitfinex-derivatives","BTCF0:USTF0",1725719177149,0.0495,54660.0,54659.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725719177150,0.08293148,54660.0,54659.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725719178850,0.17441048,54660.0,54659.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725719179753,0.091483,54658.0,54656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725719180341,0.091483,54658.0,54657.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1725719180342,0.090483,54658.0,54657.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1725719181348,0.08293148,54660.0,54656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725719181544,0.08293148,54660.0,54652.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725719181545,0.03343148,54660.0,54659.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725719181747,0.091477,54662.0,54661.0,0.091477]
["bitfinex-derivatives","BTCF0:USTF0",1725719183056,0.19,54663.0,54662.0,0.091475]
["bitfinex-derivatives","BTCF0:USTF0",1725719183951,0.091467,54668.0,54661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725719184152,0.0995,54670.0,54661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725719184542,0.0995,54670.0,54662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725719184749,0.01,54663.0,54662.0,0.092475]
["bitfinex-derivatives","BTCF0:USTF0",1725719186451,0.03296432,54670.0,54669.0,0.091464]
["bitfinex-derivatives","BTCF0:USTF0",1725719186757,0.09146,54671.0,54670.0,0.091462]
["bitfinex-derivatives","BTCF0:USTF0",1725719187760,0.12394323,54671.0,54670.0,0.091462]
["bitfinex-derivatives","BTCF0:USTF0",1725719188151,0.13094323,54671.0,54670.0,0.092462]
["bitfinex-derivatives","BTCF0:USTF0",1725719190060,0.03948323,54671.0,54670.0,0.092462]
["bitfinex-derivatives","BTCF0:USTF0",1725719192159,0.13094323,54671.0,54670.0,0.092462]
["bitfinex-derivatives","BTCF0:USTF0",1725719192359,0.16627242,54671.0,54670.0,0.092462]
["bitfinex-derivatives","BTCF0:USTF0",1725719193758,0.16327242,54671.0,54670.0,0.091462]
["bitfinex-derivatives","BTCF0:USTF0",1725719197170,0.07181242,54671.0,54670.0,0.091462]
["bitfinex-derivatives","BTCF0:USTF0",1725719197668,0.19885711,54671.0,54670.0,0.091462]
["bitfinex-derivatives","BTCF0:USTF0",1725719199162,0.03648323,54671.0,54670.0,0.091462]
["bitfinex-derivatives","BTCF0:USTF0",1725719201765,0.12794323,54671.0,54670.0,0.091462]
["bitfinex-derivatives","BTCF0:USTF0",1725719202872,0.03648323,54671.0,54670.0,0.091462]
["bitfinex-derivatives","BTCF0:USTF0",1725719203578,0.11817257,54677.0,54670.0,0.091462]
["bitfinex-derivatives","BTCF0:USTF0",1725719203763,0.00895277,54677.0,54676.0,0.372904]
["bitfinex-derivatives","BTCF0:USTF0",1725719203962,0.00895277,54677.0,54676.0,0.419004]
["bitfinex-derivatives","BTCF0:USTF0",1725719204571,0.0340913,54684.0,54683.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1725719206469,0.0360913,54684.0,54683.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1725719207170,0.30619255,54684.0,54683.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1725719207476,0.30619199,54684.0,54683.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1725719207677,0.43373396,54684.0,54683.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1725719207871,0.26141339,54684.0,54683.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1725719208175,0.306192,54684.0,54683.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1725719208373,0.38894868,54684.0,54683.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1725719208676,0.38894874,54684.0,54683.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1725719208865,0.26141339,54684.0,54683.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1725719209065,0.30619249,54684.0,54683.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1725719209274,0.38893743,54684.0,54683.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1725719209577,0.30619062,54684.0,54683.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1725719209882,0.30618849,54684.0,54683.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1725719211265,0.39762649,54684.0,54683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725719211671,0.39763102,54684.0,54683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725719214272,0.3175293,54684.0,54683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725719214477,0.42690715,54684.0,54683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725719214865,0.3175293,54684.0,54683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725719215070,0.42690715,54684.0,54683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725719215778,0.3175293,54684.0,54683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725719216875,0.1275293,54684.0,54683.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1725719217271,0.3175293,54684.0,54683.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1725719218171,0.1275293,54684.0,54683.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1725719219581,0.0360913,54684.0,54683.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1725719219975,0.19,54691.0,54683.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1725719219976,0.10937785,54689.0,54683.0,0.5496]
["bitfinex-derivatives","BTCF0:USTF0",1725719220275,0.09115262,54693.0,54692.0,0.091425]
["bitfinex-derivatives","BTCF0:USTF0",1725719220476,0.09115262,54694.0,54693.0,0.091423]
["bitfinex-derivatives","BTCF0:USTF0",1725719220785,0.3265,54698.0,54693.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725719220786,0.142698,54698.0,54693.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725719220999,0.10937785,54697.0,54693.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725719221173,0.10937785,54697.0,54696.0,0.091417]
["bitfinex-derivatives","BTCF0:USTF0",1725719221372,0.09141,54701.0,54697.0,0.091417]
["bitfinex-derivatives","BTCF0:USTF0",1725719221573,0.03531196,54700.0,54697.0,0.091417]
["bitfinex-derivatives","BTCF0:USTF0",1725719221779,0.10934604,54698.0,54697.0,0.091417]
["bitfinex-derivatives","BTCF0:USTF0",1725719222179,0.0800789,54698.0,54697.0,0.091417]
["bitfinex-derivatives","BTCF0:USTF0",1725719222986,0.0800789,54698.0,54683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725719222987,0.32619097,54698.0,54683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725719223286,0.16467616,54700.0,54684.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725719223287,0.44610716,54689.0,54684.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725719223592,0.16467616,54686.0,54685.0,0.091437]
["bitfinex-derivatives","BTCF0:USTF0",1725719223781,0.13619097,54686.0,54685.0,0.091437]
["bitfinex-derivatives","BTCF0:USTF0",1725719223978,0.164004,54686.0,54685.0,0.091437]
["bitfinex-derivatives","BTCF0:USTF0",1725719224289,0.13619097,54686.0,54685.0,0.091437]
["bitfinex-derivatives","BTCF0:USTF0",1725719224582,0.091434,54687.0,54686.0,0.091435]
["bitfinex-derivatives","BTCF0:USTF0",1725719224778,0.13620766,54687.0,54686.0,0.091435]
["bitfinex-derivatives","BTCF0:USTF0",1725719224984,0.22764617,54687.0,54686.0,0.091435]
["bitfinex-derivatives","BTCF0:USTF0",1725719226190,0.22864617,54687.0,54686.0,0.092435]
["bitfinex-derivatives","BTCF0:USTF0",1725719226487,0.41172981,54687.0,54686.0,0.092435]
["bitfinex-derivatives","BTCF0:USTF0",1725719227788,0.41172981,54687.0,54686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725719228086,0.22864617,54687.0,54686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725719229293,0.092434,54687.0,54686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725719229890,0.092434,54687.0,54686.0,0.092435]
["bitfinex-derivatives","BTCF0:USTF0",1725719230602,0.11043571,54687.0,54686.0,0.092435]
["bitfinex-derivatives","BTCF0:USTF0",1725719231090,0.001,54687.0,54686.0,0.092435]
["bitfinex-derivatives","BTCF0:USTF0",1725719231492,0.001,54687.0,54686.0,0.138935]
["bitfinex-derivatives","BTCF0:USTF0",1725719232176,0.11043571,54687.0,54686.0,0.138935]
["bitfinex-derivatives","BTCF0:USTF0",1725719232686,0.001,54687.0,54686.0,0.138935]
["bitfinex-derivatives","BTCF0:USTF0",1725719233285,0.11043571,54687.0,54686.0,0.138935]
["bitfinex-derivatives","BTCF0:USTF0",1725719234282,0.20186871,54687.0,54686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725719234484,0.092433,54687.0,54686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725719234988,0.12775014,54687.0,54686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725719235183,0.092433,54687.0,54686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725719235582,0.20197285,54687.0,54686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725719236290,0.17252329,54687.0,54686.0,0.092435]
["bitfinex-derivatives","BTCF0:USTF0",1725719237595,0.26395629,54687.0,54686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725719237892,0.32007762,54687.0,54686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725719238693,0.48439867,54687.0,54686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725719238990,0.32007762,54687.0,54686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725719239486,0.48439867,54687.0,54686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725719240093,0.32007762,54687.0,54686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725719240494,0.48439867,54687.0,54686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725719241093,0.32007762,54687.0,54686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725719241493,0.48439867,54687.0,54686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725719242194,0.53259867,54687.0,54686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725719244289,0.26738326,54687.0,54686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725719246191,0.39523568,54687.0,54686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725719247093,1.63526868,54687.0,54686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725719247286,0.091452,54676.0,54675.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725719247489,0.12676926,54676.0,54675.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725719249299,0.12876926,54676.0,54675.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725719251294,0.093452,54676.0,54675.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725719251693,0.11963974,54676.0,54675.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725719256006,0.22917342,54676.0,54675.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725719256393,0.11963974,54676.0,54675.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725719257002,0.22916598,54676.0,54675.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725719259504,0.1997452,54676.0,54675.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725719262010,0.13823604,54676.0,54675.0,0.141954]
["bitfinex-derivatives","BTCF0:USTF0",1725719262312,0.22811918,54676.0,54675.0,0.141954]
["bitfinex-derivatives","BTCF0:USTF0",1725719262692,0.08009959,54676.0,54675.0,0.140954]
["bitfinex-derivatives","BTCF0:USTF0",1725719262903,0.08209959,54676.0,54675.0,0.140954]
["bitfinex-derivatives","BTCF0:USTF0",1725719263499,0.22811331,54676.0,54675.0,0.140954]
["bitfinex-derivatives","BTCF0:USTF0",1725719265307,0.26500359,54676.0,54675.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725719265509,0.32113377,54676.0,54675.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725719265707,0.48545482,54676.0,54675.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725719266510,0.22022536,54676.0,54675.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725719268305,0.091457,54673.0,54672.0,0.091458]
["bitfinex-derivatives","BTCF0:USTF0",1725719268900,0.091464,54669.0,54668.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725719269101,0.31679276,54669.0,54668.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725719269299,0.22532876,54669.0,54664.0,0.091471]
["bitfinex-derivatives","BTCF0:USTF0",1725719269505,0.03532876,54668.0,54664.0,0.091471]
["bitfinex-derivatives","BTCF0:USTF0",1725719269900,0.09147,54665.0,54664.0,0.091471]
["bitfinex-derivatives","BTCF0:USTF0",1725719270309,0.08647,54665.0,54664.0,0.091471]
["bitfinex-derivatives","BTCF0:USTF0",1725719271907,0.08647,54665.0,54664.0,0.095471]
["bitfinex-derivatives","BTCF0:USTF0",1725719272110,0.19601619,54665.0,54664.0,0.095471]
["bitfinex-derivatives","BTCF0:USTF0",1725719272508,0.08647,54665.0,54664.0,0.095471]
["bitfinex-derivatives","BTCF0:USTF0",1725719272719,0.19600331,54665.0,54664.0,0.095471]
["bitfinex-derivatives","BTCF0:USTF0",1725719273507,0.08647,54665.0,54664.0,0.095471]
["bitfinex-derivatives","BTCF0:USTF0",1725719275221,0.17774043,54665.0,54664.0,0.095471]
["bitfinex-derivatives","BTCF0:USTF0",1725719275915,0.1777447,54665.0,54664.0,0.095471]
["bitfinex-derivatives","BTCF0:USTF0",1725719276316,0.08647,54665.0,54664.0,0.095471]
["bitfinex-derivatives","BTCF0:USTF0",1725719280634,0.08647,54665.0,54664.0,1.335743]
["bitfinex-derivatives","BTCF0:USTF0",1725719280635,0.09126651,54665.0,54664.0,1.335743]
["bitfinex-derivatives","BTCF0:USTF0",1725719280811,0.10953331,54669.0,54668.0,0.091465]
["bitfinex-derivatives","BTCF0:USTF0",1725719280812,0.09126651,54669.0,54668.0,0.091465]
["bitfinex-derivatives","BTCF0:USTF0",1725719281019,0.1364249,54673.0,54669.0,0.091464]
["bitfinex-derivatives","BTCF0:USTF0",1725719281020,0.09126651,54670.0,54669.0,0.091464]
["bitfinex-derivatives","BTCF0:USTF0",1725719281523,0.03532624,54670.0,54668.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725719281825,0.12783697,54671.0,54670.0,0.091462]
["bitfinex-derivatives","BTCF0:USTF0",1725719282422,0.12783697,54671.0,54669.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725719282423,0.08011066,54671.0,54669.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725719282624,0.08011066,54670.0,54669.0,0.141264]
["bitfinex-derivatives","BTCF0:USTF0",1725719283216,0.08211066,54670.0,54669.0,0.141264]
["bitfinex-derivatives","BTCF0:USTF0",1725719283917,0.08211066,54670.0,54669.0,0.331264]
["bitfinex-derivatives","BTCF0:USTF0",1725719284224,0.12976457,54670.0,54669.0,0.331264]
["bitfinex-derivatives","BTCF0:USTF0",1725719284525,0.16509081,54670.0,54669.0,0.331264]
["bitfinex-derivatives","BTCF0:USTF0",1725719289517,0.002,54670.0,54669.0,0.331264]
["bitfinex-derivatives","BTCF0:USTF0",1725719293931,0.002,54670.0,54669.0,0.281464]
["bitfinex-derivatives","BTCF0:USTF0",1725719295931,0.002,54670.0,54669.0,0.091464]
["bitfinex-derivatives","BTCF0:USTF0",1725719296931,0.03732438,54670.0,54669.0,0.091464]
["bitfinex-derivatives","BTCF0:USTF0",1725719300422,0.03732459,54670.0,54669.0,0.091464]
["bitfinex-derivatives","BTCF0:USTF0",1725719301533,0.16508916,54670.0,54669.0,0.091464]
["bitfinex-derivatives","BTCF0:USTF0",1725719301934,0.03732459,54670.0,54669.0,0.091464]
["bitfinex-derivatives","BTCF0:USTF0",1725719304540,0.002,54670.0,54669.0,0.091464]
["bitfinex-derivatives","BTCF0:USTF0",1725719304725,0.091472,54664.0,54663.0,0.05428431]
["bitfinex-derivatives","BTCF0:USTF0",1725719304929,0.091472,54664.0,54659.0,0.091479]
["bitfinex-derivatives","BTCF0:USTF0",1725719304930,0.1,54664.0,54659.0,0.091479]
["bitfinex-derivatives","BTCF0:USTF0",1725719305225,0.091479,54660.0,54659.0,0.091479]
["bitfinex-derivatives","BTCF0:USTF0",1725719305727,0.091479,54660.0,54656.0,0.05428431]
["bitfinex-derivatives","BTCF0:USTF0",1725719305728,0.091483,54658.0,54656.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1725719305928,0.091484,54657.0,54656.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1725719307035,0.085484,54657.0,54656.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1725719307438,0.15855111,54657.0,54656.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1725719307637,0.15955111,54657.0,54656.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1725719308934,0.07406711,54657.0,54656.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1725719309434,0.001,54657.0,54656.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1725719311532,0.09238189,54657.0,54656.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1725719312526,0.001,54657.0,54656.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1725719316637,0.07398211,54657.0,54656.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1725719319336,0.001,54657.0,54656.0,0.104484]
["bitfinex-derivatives","BTCF0:USTF0",1725719320844,0.001,54657.0,54656.0,1.344849]
["bitfinex-derivatives","BTCF0:USTF0",1725719321040,0.07298211,54668.0,54662.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725719321235,0.07298211,54668.0,54667.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725719321437,0.10013045,54669.0,54668.0,0.091465]
["bitfinex-derivatives","BTCF0:USTF0",1725719321637,0.07298211,54669.0,54668.0,0.091465]
["bitfinex-derivatives","BTCF0:USTF0",1725719323050,0.0463,54671.0,54666.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725719323344,0.07298226,54669.0,54666.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725719323937,0.07498226,54669.0,54666.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725719324641,0.07298226,54669.0,54666.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725719324846,0.07298226,54669.0,54668.0,0.091465]
["bitfinex-derivatives","BTCF0:USTF0",1725719326539,0.07335286,54671.0,54669.0,0.091462]
["bitfinex-derivatives","BTCF0:USTF0",1725719327039,0.16481286,54671.0,54669.0,0.091462]
["bitfinex-derivatives","BTCF0:USTF0",1725719327244,0.091462,54670.0,54669.0,0.091462]
["bitfinex-derivatives","BTCF0:USTF0",1725719327443,0.12678943,54670.0,54669.0,0.091462]
["bitfinex-derivatives","BTCF0:USTF0",1725719329643,0.12978943,54670.0,54669.0,0.091462]
["bitfinex-derivatives","BTCF0:USTF0",1725719334853,0.094462,54670.0,54669.0,0.091462]
["bitfinex-derivatives","BTCF0:USTF0",1725719339144,0.003,54670.0,54669.0,0.091462]
["bitfinex-derivatives","BTCF0:USTF0",1725719339345,0.003,54670.0,54669.0,0.191462]
["bitfinex-derivatives","BTCF0:USTF0",1725719341547,0.003,54670.0,54669.0,0.091462]
["bitfinex-derivatives","BTCF0:USTF0",1725719342655,0.09432905,54670.0,54669.0,0.091462]
["bitfinex-derivatives","BTCF0:USTF0",1725719345061,0.18579105,54670.0,54669.0,0.091462]
["bitfinex-derivatives","BTCF0:USTF0",1725719345563,0.094462,54670.0,54669.0,0.091462]
["bitfinex-derivatives","BTCF0:USTF0",1725719349749,0.12978869,54670.0,54669.0,0.091462]
["bitfinex-derivatives","BTCF0:USTF0",1725719350164,0.12978869,54670.0,54669.0,0.11828838]
["bitfinex-derivatives","BTCF0:USTF0",1725719350363,0.12978869,54670.0,54669.0,0.091462]
["bitfinex-derivatives","BTCF0:USTF0",1725719352948,0.25755326,54670.0,54669.0,0.091462]
["bitfinex-derivatives","BTCF0:USTF0",1725719354358,0.17457368,54670.0,54669.0,0.091462]
["bitfinex-derivatives","BTCF0:USTF0",1725719356766,0.094462,54670.0,54669.0,0.091462]
["bitfinex-derivatives","BTCF0:USTF0",1725719362367,0.182934,54667.0,54666.0,0.05446591]
["bitfinex-derivatives","BTCF0:USTF0",1725719362666,0.091471,54665.0,54663.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725719362855,0.10974786,54665.0,54663.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725719363057,0.091472,54664.0,54663.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725719363970,0.091472,54664.0,54663.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1725719364362,0.091472,54664.0,54663.0,0.145074]
["bitfinex-derivatives","BTCF0:USTF0",1725719366857,0.11859209,54664.0,54663.0,0.145074]
["bitfinex-derivatives","BTCF0:USTF0",1725719367460,0.20996763,54664.0,54663.0,0.145074]
["bitfinex-derivatives","BTCF0:USTF0",1725719371763,0.15392331,54664.0,54663.0,0.145074]
["bitfinex-derivatives","BTCF0:USTF0",1725719377270,0.25392331,54664.0,54663.0,0.145074]
["bitfinex-derivatives","BTCF0:USTF0",1725719378076,0.21859209,54664.0,54663.0,0.145074]
["bitfinex-derivatives","BTCF0:USTF0",1725719379573,0.11859209,54664.0,54663.0,0.145074]
["bitfinex-derivatives","BTCF0:USTF0",1725719379972,0.19167131,54664.0,54663.0,0.145074]
["bitfinex-derivatives","BTCF0:USTF0",1725719380570,0.11859209,54664.0,54663.0,0.145074]
["bitfinex-derivatives","BTCF0:USTF0",1725719380767,0.091472,54664.0,54663.0,0.145074]
["bitfinex-derivatives","BTCF0:USTF0",1725719381175,0.16455122,54664.0,54663.0,0.145074]
["bitfinex-derivatives","BTCF0:USTF0",1725719381379,0.16455729,54664.0,54663.0,0.145074]
["bitfinex-derivatives","BTCF0:USTF0",1725719381568,0.091472,54664.0,54663.0,0.145074]
["bitfinex-derivatives","BTCF0:USTF0",1725719381974,0.16455525,54664.0,54663.0,0.145074]
["bitfinex-derivatives","BTCF0:USTF0",1725719382369,0.091472,54664.0,54663.0,0.145074]
["bitfinex-derivatives","BTCF0:USTF0",1725719382975,0.16456373,54664.0,54663.0,0.145074]
["bitfinex-derivatives","BTCF0:USTF0",1725719383170,0.091472,54664.0,54663.0,0.145074]
["bitfinex-derivatives","BTCF0:USTF0",1725719383678,0.1828204,54664.0,54663.0,0.145074]
["bitfinex-derivatives","BTCF0:USTF0",1725719383878,0.2828204,54664.0,54663.0,0.145074]
["bitfinex-derivatives","BTCF0:USTF0",1725719385968,0.191472,54664.0,54663.0,0.145074]
["bitfinex-derivatives","BTCF0:USTF0",1725719386378,0.2828204,54664.0,54663.0,0.145074]
["bitfinex-derivatives","BTCF0:USTF0",1725719386973,0.35482103,54664.0,54663.0,0.145074]
["bitfinex-derivatives","BTCF0:USTF0",1725719388476,0.22680405,54664.0,54663.0,0.145074]
["bitfinex-derivatives","BTCF0:USTF0",1725719389375,0.35477395,54664.0,54663.0,0.145074]
["bitfinex-derivatives","BTCF0:USTF0",1725719391676,0.22680405,54664.0,54663.0,0.145074]
["bitfinex-derivatives","BTCF0:USTF0",1725719392273,0.27159583,54664.0,54663.0,0.145074]
["bitfinex-derivatives","BTCF0:USTF0",1725719393876,0.30123943,54664.0,54663.0,0.145074]
["bitfinex-derivatives","BTCF0:USTF0",1725719395583,0.091482,54658.0,54657.0,0.091482]
["bitfinex-derivatives","BTCF0:USTF0",1725719395782,0.091482,54658.0,54657.0,0.138082]
["bitfinex-derivatives","BTCF0:USTF0",1725719396790,0.092482,54658.0,54657.0,0.148082]
["bitfinex-derivatives","BTCF0:USTF0",1725719399498,0.11849107,54658.0,54657.0,0.148082]
["bitfinex-derivatives","BTCF0:USTF0",1725719401992,0.001,54658.0,54657.0,0.148082]
["bitfinex-derivatives","BTCF0:USTF0",1725719402195,0.15522859,54667.0,54657.0,1.30548]
["bitfinex-derivatives","BTCF0:USTF0",1725719402400,0.25577705,54674.0,54663.0,0.091474]
["bitfinex-derivatives","BTCF0:USTF0",1725719402401,0.10968654,54665.0,54663.0,0.091474]
["bitfinex-derivatives","BTCF0:USTF0",1725719402587,0.03478654,54668.0,54667.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725719402789,0.03478654,54668.0,54667.0,0.191467]
["bitfinex-derivatives","BTCF0:USTF0",1725719402993,0.03478654,54668.0,54667.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725719403218,0.1,54671.0,54664.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1725719403392,0.0913665,54665.0,54664.0,0.286172]
["bitfinex-derivatives","BTCF0:USTF0",1725719403590,0.001,54667.0,54665.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1725719403796,0.13532921,54666.0,54661.0,0.091476]
["bitfinex-derivatives","BTCF0:USTF0",1725719403990,0.1,54662.0,54661.0,0.091476]
["bitfinex-derivatives","BTCF0:USTF0",1725719406403,0.1353317,54662.0,54661.0,0.091476]
["bitfinex-derivatives","BTCF0:USTF0",1725719407104,0.1353317,54662.0,54661.0,0.096476]
["bitfinex-derivatives","BTCF0:USTF0",1725719407615,0.12658375,54662.0,54661.0,0.096476]
["bitfinex-derivatives","BTCF0:USTF0",1725719408102,0.16191545,54662.0,54661.0,0.096476]
["bitfinex-derivatives","BTCF0:USTF0",1725719408402,0.12658375,54662.0,54661.0,0.096476]
["bitfinex-derivatives","BTCF0:USTF0",1725719409013,0.21796711,54662.0,54661.0,0.096476]
["bitfinex-derivatives","BTCF0:USTF0",1725719413501,0.21796711,54662.0,54661.0,0.100476]
["bitfinex-derivatives","BTCF0:USTF0",1725719415017,0.12658375,54662.0,54661.0,0.100476]
["bitfinex-derivatives","BTCF0:USTF0",1725719415307,0.21796711,54662.0,54661.0,0.100476]
["bitfinex-derivatives","BTCF0:USTF0",1725719417011,0.16191545,54662.0,54661.0,0.100476]
["bitfinex-derivatives","BTCF0:USTF0",1725719419413,0.091469,54666.0,54661.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1725719419724,0.191475,54662.0,54661.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725719420013,0.191475,54662.0,54650.0,0.07237908]
["bitfinex-derivatives","BTCF0:USTF0",1725719420014,0.091494,54651.0,54650.0,0.091495]
["bitfinex-derivatives","BTCF0:USTF0",1725719420206,0.091494,54651.0,54647.0,0.07484598]
["bitfinex-derivatives","BTCF0:USTF0",1725719420207,0.13533936,54651.0,54647.0,0.02624598]
["bitfinex-derivatives","BTCF0:USTF0",1725719420406,0.191499,54648.0,54647.0,0.02624598]
["bitfinex-derivatives","BTCF0:USTF0",1725719420705,0.0865,54647.0,54646.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725719421017,0.091506,54644.0,54640.0,0.091512]
["bitfinex-derivatives","BTCF0:USTF0",1725719421207,0.091513,54640.0,54637.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725719421616,0.1,54638.0,54636.0,0.138918]
["bitfinex-derivatives","BTCF0:USTF0",1725719422113,0.1,54638.0,54637.0,0.091517]
["bitfinex-derivatives","BTCF0:USTF0",1725719422315,0.088513,54640.0,54638.0,0.091515]
["bitfinex-derivatives","BTCF0:USTF0",1725719422716,0.20953624,54641.0,54639.0,0.091512]
["bitfinex-derivatives","BTCF0:USTF0",1725719422914,0.10953624,54642.0,54639.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725719423120,0.20104224,54644.0,54640.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725719423320,0.10953624,54643.0,54640.0,0.138011]
["bitfinex-derivatives","BTCF0:USTF0",1725719423706,0.10953624,54643.0,54641.0,0.091509]
["bitfinex-derivatives","BTCF0:USTF0",1725719423911,0.10953624,54643.0,54640.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725719423912,0.10953624,54643.0,54642.0,0.091509]
["bitfinex-derivatives","BTCF0:USTF0",1725719424205,0.026429,54648.0,54643.0,0.091507]
["bitfinex-derivatives","BTCF0:USTF0",1725719424417,0.091497,54649.0,54643.0,0.091507]
["bitfinex-derivatives","BTCF0:USTF0",1725719424618,0.19,54647.0,54643.0,0.091507]
["bitfinex-derivatives","BTCF0:USTF0",1725719425917,0.19,54647.0,54645.0,0.091503]
["bitfinex-derivatives","BTCF0:USTF0",1725719428012,0.19,54647.0,54646.0,0.091502]
["bitfinex-derivatives","BTCF0:USTF0",1725719428610,0.02708544,54649.0,54648.0,0.091499]
["bitfinex-derivatives","BTCF0:USTF0",1725719428826,0.0485,54655.0,54653.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1725719429418,0.091486,54656.0,54654.0,0.091489]
["bitfinex-derivatives","BTCF0:USTF0",1725719429827,0.11791374,54656.0,54654.0,0.091489]
["bitfinex-derivatives","BTCF0:USTF0",1725719430224,0.02642774,54656.0,54655.0,0.091487]
["bitfinex-derivatives","BTCF0:USTF0",1725719430420,0.09148,54660.0,54651.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725719430630,0.01,54656.0,54652.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725719431128,0.01,54656.0,54655.0,0.091487]
["bitfinex-derivatives","BTCF0:USTF0",1725719431520,0.01,54656.0,54655.0,0.139487]
["bitfinex-derivatives","BTCF0:USTF0",1725719432521,0.019,54656.0,54655.0,0.140487]
["bitfinex-derivatives","BTCF0:USTF0",1725719432931,0.016,54656.0,54655.0,0.140487]
["bitfinex-derivatives","BTCF0:USTF0",1725719433638,0.019,54656.0,54655.0,0.140487]
["bitfinex-derivatives","BTCF0:USTF0",1725719434045,0.019,54656.0,54655.0,0.092487]
["bitfinex-derivatives","BTCF0:USTF0",1725719449447,0.019,54656.0,54655.0,1.432854]
["bitfinex-derivatives","BTCF0:USTF0",1725719449647,0.0911913,54666.0,54655.0,1.24988]
["bitfinex-derivatives","BTCF0:USTF0",1725719449846,0.0911913,54666.0,54659.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725719450151,0.1826583,54667.0,54666.0,0.091469]
["bitfinex-derivatives","BTCF0:USTF0",1725719450449,0.091467,54667.0,54666.0,0.091469]
["bitfinex-derivatives","BTCF0:USTF0",1725719451451,0.11834639,54669.0,54660.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725719451644,0.1826553,54669.0,54668.0,0.091465]
["bitfinex-derivatives","BTCF0:USTF0",1725719453148,0.091464,54669.0,54668.0,0.091465]
["bitfinex-derivatives","BTCF0:USTF0",1725719453546,0.094464,54669.0,54668.0,0.091465]
["bitfinex-derivatives","BTCF0:USTF0",1725719454749,0.096464,54669.0,54668.0,0.091465]
["bitfinex-derivatives","BTCF0:USTF0",1725719456155,0.20600024,54669.0,54668.0,0.091465]
["bitfinex-derivatives","BTCF0:USTF0",1725719456353,0.11453624,54669.0,54668.0,0.091465]
["bitfinex-derivatives","BTCF0:USTF0",1725719456558,0.005,54669.0,54668.0,0.091465]
["bitfinex-derivatives","BTCF0:USTF0",1725719457255,0.11453624,54669.0,54668.0,0.091465]
["bitfinex-derivatives","BTCF0:USTF0",1725719457848,0.09628144,54669.0,54668.0,0.091465]
["bitfinex-derivatives","BTCF0:USTF0",1725719458051,0.005,54669.0,54668.0,0.091465]
["bitfinex-derivatives","BTCF0:USTF0",1725719458655,0.004,54669.0,54668.0,0.091465]
["bitfinex-derivatives","BTCF0:USTF0",1725719459254,0.002,54669.0,54668.0,0.091465]
["bitfinex-derivatives","BTCF0:USTF0",1725719460851,0.002,54669.0,54662.0,0.05446591]
["bitfinex-derivatives","BTCF0:USTF0",1725719460852,0.102,54669.0,54662.0,0.14593991]
["bitfinex-derivatives","BTCF0:USTF0",1725719461055,0.1,54663.0,54662.0,0.091475]
["bitfinex-derivatives","BTCF0:USTF0",1725719462261,0.1,54663.0,54662.0,0.097475]
["bitfinex-derivatives","BTCF0:USTF0",1725719462464,0.1,54665.0,54664.0,0.091472]
["bitfinex-derivatives","BTCF0:USTF0",1725719463357,0.12797443,54672.0,54664.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725719463560,0.03532783,54670.0,54669.0,0.091464]
["bitfinex-derivatives","BTCF0:USTF0",1725719463860,0.03532783,54670.0,54665.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725719463861,0.12782712,54670.0,54665.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725719464159,0.03532709,54669.0,54665.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725719464360,0.0353267,54668.0,54667.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725719464559,0.0353267,54668.0,54667.0,0.282934]
["bitfinex-derivatives","BTCF0:USTF0",1725719464560,0.10954541,54668.0,54667.0,0.282934]
["bitfinex-derivatives","BTCF0:USTF0",1725719464759,0.10954118,54670.0,54669.0,0.091464]
["bitfinex-derivatives","BTCF0:USTF0",1725719465065,0.10954118,54672.0,54669.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725719465251,0.10954118,54672.0,54671.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725719466158,0.10954118,54673.0,54672.0,0.091459]
["bitfinex-derivatives","BTCF0:USTF0",1725719466559,0.12782712,54679.0,54678.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1725719466951,0.16314863,54679.0,54678.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1725719468260,0.03532151,54679.0,54678.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1725719468852,0.03832151,54679.0,54678.0,0.092449]
["bitfinex-derivatives","BTCF0:USTF0",1725719469258,0.003,54679.0,54678.0,0.092449]
["bitfinex-derivatives","BTCF0:USTF0",1725719469662,0.017,54679.0,54678.0,0.092449]
["bitfinex-derivatives","BTCF0:USTF0",1725719470955,0.017,54679.0,54678.0,0.282449]
["bitfinex-derivatives","BTCF0:USTF0",1725719471161,0.017,54679.0,54678.0,1.614027]
["bitfinex-derivatives","BTCF0:USTF0",1725719471668,0.09115727,54690.0,54689.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1725719471861,0.09115727,54696.0,54695.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1725719472166,0.02705811,54699.0,54698.0,0.091415]
["bitfinex-derivatives","BTCF0:USTF0",1725719472358,0.09115727,54700.0,54698.0,0.091415]
["bitfinex-derivatives","BTCF0:USTF0",1725719473160,0.50906827,54701.0,54698.0,0.091415]
["bitfinex-derivatives","BTCF0:USTF0",1725719473461,0.50906827,54701.0,54694.0,0.091421]
["bitfinex-derivatives","BTCF0:USTF0",1725719473462,0.19,54699.0,54694.0,0.091421]
["bitfinex-derivatives","BTCF0:USTF0",1725719474475,0.19,54696.0,54694.0,0.091421]
["bitfinex-derivatives","BTCF0:USTF0",1725719474957,0.0479,54695.0,54694.0,0.091421]
["bitfinex-derivatives","BTCF0:USTF0",1725719475263,0.0479,54695.0,54694.0,0.092421]
["bitfinex-derivatives","BTCF0:USTF0",1725719476064,0.0479,54695.0,54694.0,0.093421]
["bitfinex-derivatives","BTCF0:USTF0",1725719476268,0.0479,54695.0,54694.0,0.092421]
["bitfinex-derivatives","BTCF0:USTF0",1725719476566,0.0479,54695.0,54673.0,0.05446591]
["bitfinex-derivatives","BTCF0:USTF0",1725719476567,0.09143,54689.0,54685.0,0.091436]
["bitfinex-derivatives","BTCF0:USTF0",1725719476764,0.09143,54689.0,54678.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725719476765,0.19,54688.0,54678.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725719477154,0.09115727,54682.0,54678.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725719477362,0.09115727,54682.0,54679.0,0.07454432]
["bitfinex-derivatives","BTCF0:USTF0",1725719477767,0.09015727,54682.0,54679.0,0.07454432]
["bitfinex-derivatives","BTCF0:USTF0",1725719478566,0.08915727,54682.0,54679.0,0.07454432]
["bitfinex-derivatives","BTCF0:USTF0",1725719478770,0.10938872,54688.0,54679.0,0.07454432]
["bitfinex-derivatives","BTCF0:USTF0",1725719478964,0.09843,54689.0,54679.0,0.07454432]
["bitfinex-derivatives","BTCF0:USTF0",1725719478965,0.10938872,54687.0,54682.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725719479175,0.10938872,54687.0,54686.0,0.091434]
["bitfinex-derivatives","BTCF0:USTF0",1725719479358,0.091432,54688.0,54686.0,0.091434]
["bitfinex-derivatives","BTCF0:USTF0",1725719480464,0.101432,54688.0,54686.0,0.092434]
["bitfinex-derivatives","BTCF0:USTF0",1725719481166,0.10911368,54687.0,54686.0,0.092434]
["bitfinex-derivatives","BTCF0:USTF0",1725719482072,0.11111712,54687.0,54686.0,0.092434]
["bitfinex-derivatives","BTCF0:USTF0",1725719482268,0.11112043,54687.0,54686.0,0.092434]
["bitfinex-derivatives","BTCF0:USTF0",1725719482579,0.002,54687.0,54686.0,0.092434]
["bitfinex-derivatives","BTCF0:USTF0",1725719482773,0.11112043,54687.0,54686.0,0.093434]
["bitfinex-derivatives","BTCF0:USTF0",1725719482961,0.12112043,54687.0,54686.0,0.093434]
["bitfinex-derivatives","BTCF0:USTF0",1725719483160,0.12113079,54687.0,54686.0,0.093434]
["bitfinex-derivatives","BTCF0:USTF0",1725719483360,0.103433,54687.0,54686.0,0.093434]
["bitfinex-derivatives","BTCF0:USTF0",1725719483665,0.103433,54687.0,54686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725719483666,0.13874844,54687.0,54686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725719484261,0.103433,54687.0,54686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725719484873,0.103433,54687.0,54686.0,0.093435]
["bitfinex-derivatives","BTCF0:USTF0",1725719485480,0.012,54687.0,54686.0,0.093435]
["bitfinex-derivatives","BTCF0:USTF0",1725719486669,0.103433,54687.0,54686.0,0.093435]
["bitfinex-derivatives","BTCF0:USTF0",1725719486869,0.012,54687.0,54686.0,0.093435]
["bitfinex-derivatives","BTCF0:USTF0",1725719487468,0.012,54687.0,54686.0,0.283435]
["bitfinex-derivatives","BTCF0:USTF0",1725719487771,0.012,54687.0,54686.0,0.51997]
["bitfinex-derivatives","BTCF0:USTF0",1725719488166,0.012,54687.0,54686.0,1.66857]
["bitfinex-derivatives","BTCF0:USTF0",1725719488379,0.232999,54708.0,54686.0,1.66857]
["bitfinex-derivatives","BTCF0:USTF0",1725719488380,0.29915541,54707.0,54686.0,1.4857]
["bitfinex-derivatives","BTCF0:USTF0",1725719488577,0.19,54707.0,54704.0,0.091405]
["bitfinex-derivatives","BTCF0:USTF0",1725719488876,0.19,54707.0,54698.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725719488877,0.02663798,54707.0,54698.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725719489077,0.09158,54712.0,54706.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725719489277,0.19,54715.0,54706.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725719489478,0.00929567,54721.0,54702.0,0.091407]
["bitfinex-derivatives","BTCF0:USTF0",1725719489479,0.19,54709.0,54702.0,0.091407]
["bitfinex-derivatives","BTCF0:USTF0",1725719489664,0.19,54705.0,54702.0,0.091407]
["bitfinex-derivatives","BTCF0:USTF0",1725719490180,0.091411,54701.0,54696.0,0.091418]
["bitfinex-derivatives","BTCF0:USTF0",1725719490377,0.19,54700.0,54691.0,0.091425]
["bitfinex-derivatives","BTCF0:USTF0",1725719490676,0.091402,54706.0,54700.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1725719490977,0.19,54707.0,54702.0,0.091408]
["bitfinex-derivatives","BTCF0:USTF0",1725719491280,0.25375541,54713.0,54702.0,0.091408]
["bitfinex-derivatives","BTCF0:USTF0",1725719491281,0.201,54705.0,54703.0,0.091405]
["bitfinex-derivatives","BTCF0:USTF0",1725719491579,0.011,54705.0,54703.0,0.091405]
["bitfinex-derivatives","BTCF0:USTF0",1725719491769,0.011,54705.0,54704.0,0.188205]
["bitfinex-derivatives","BTCF0:USTF0",1725719492875,0.04630331,54705.0,54704.0,0.188205]
["bitfinex-derivatives","BTCF0:USTF0",1725719493281,0.12782712,54710.0,54704.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725719493480,0.0353027,54709.0,54707.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725719493678,0.12782712,54710.0,54707.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725719493679,0.0353027,54708.0,54707.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725719494180,0.19,54709.0,54704.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725719494181,0.2991873,54709.0,54704.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725719494388,0.1091873,54708.0,54704.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725719494887,0.1091873,54708.0,54707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725719495083,0.17146196,54708.0,54707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725719495378,0.86592135,54708.0,54707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725719495687,0.091403,54705.0,54704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725719495872,0.36146696,54705.0,54704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725719496183,0.36046696,54705.0,54704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725719496782,0.44311922,54705.0,54704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725719496996,0.31570865,54705.0,54704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725719497173,0.36046957,54705.0,54704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725719497575,0.35946957,54705.0,54704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725719498379,0.35946957,54705.0,54704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725719499080,0.35946968,54705.0,54704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725719499385,0.279403,54705.0,54704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725719501884,0.38867542,54705.0,54704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725719503582,0.4157189,54705.0,54704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725719503979,0.5071219,54705.0,54704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725719504186,0.39784948,54705.0,54704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725719505881,0.50716486,54705.0,54704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725719506590,0.39784948,54705.0,54704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725719506791,0.279403,54705.0,54704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725719508580,0.279403,54705.0,54704.0,0.093405]
["bitfinex-derivatives","BTCF0:USTF0",1725719508581,0.089403,54705.0,54704.0,0.093405]
["bitfinex-derivatives","BTCF0:USTF0",1725719514289,0.12470778,54705.0,54704.0,0.093405]
["bitfinex-derivatives","BTCF0:USTF0",1725719514483,0.089403,54705.0,54704.0,0.093405]
["bitfinex-derivatives","BTCF0:USTF0",1725719515783,0.12470873,54705.0,54704.0,0.093405]
["bitfinex-derivatives","BTCF0:USTF0",1725719515983,0.089403,54705.0,54704.0,0.093405]
["bitfinex-derivatives","BTCF0:USTF0",1725719517085,0.12470686,54705.0,54704.0,0.093405]
["bitfinex-derivatives","BTCF0:USTF0",1725719520680,0.12470686,54705.0,54704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725719520889,0.21610986,54705.0,54704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725719521196,0.34359435,54705.0,54704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725719521989,0.38835575,54705.0,54704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725719522193,0.26087126,54705.0,54704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725719522399,0.089403,54705.0,54704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725719522587,0.180806,54705.0,54704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725719523891,0.180806,54705.0,54691.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725719523892,1.18371159,54705.0,54691.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725719524097,0.15412205,54708.0,54691.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725719524098,0.281425,54692.0,54691.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725719524384,0.091431,54690.0,54689.0,0.091429]
["bitfinex-derivatives","BTCF0:USTF0",1725719524785,0.091427,54691.0,54689.0,0.091429]
["bitfinex-derivatives","BTCF0:USTF0",1725719525187,0.090427,54691.0,54689.0,0.091429]
["bitfinex-derivatives","BTCF0:USTF0",1725719526296,0.09128066,54690.0,54689.0,0.091429]
["bitfinex-derivatives","BTCF0:USTF0",1725719526495,0.18070766,54691.0,54689.0,0.091429]
["bitfinex-derivatives","BTCF0:USTF0",1725719526892,0.18370766,54691.0,54689.0,0.092429]
["bitfinex-derivatives","BTCF0:USTF0",1725719527287,0.09328066,54691.0,54689.0,0.092429]
["bitfinex-derivatives","BTCF0:USTF0",1725719527594,0.091428,54690.0,54689.0,0.092429]
["bitfinex-derivatives","BTCF0:USTF0",1725719528993,0.091428,54690.0,54689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725719529198,0.182856,54690.0,54689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725719529599,1.53246214,54690.0,54689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725719529898,0.091447,54679.0,54671.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1725719530099,0.091447,54679.0,54660.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1725719530100,0.091461,54671.0,54668.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1725719530405,0.281464,54669.0,54668.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1725719530804,0.19,54672.0,54668.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1725719531006,0.281459,54672.0,54671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725719531301,0.280459,54672.0,54671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725719532213,0.280459,54672.0,54660.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1725719532214,0.091468,54667.0,54654.0,0.091488]
["bitfinex-derivatives","BTCF0:USTF0",1725719532389,0.281479,54660.0,54654.0,0.091488]
["bitfinex-derivatives","BTCF0:USTF0",1725719532698,0.19,54660.0,54654.0,0.091488]
["bitfinex-derivatives","BTCF0:USTF0",1725719532899,0.091482,54659.0,54654.0,0.091488]
["bitfinex-derivatives","BTCF0:USTF0",1725719533399,0.087482,54659.0,54655.0,0.091486]
["bitfinex-derivatives","BTCF0:USTF0",1725719534608,0.087482,54659.0,54655.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1725719536804,0.087482,54659.0,54652.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725719536805,0.19,54663.0,54652.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1725719537001,0.091464,54669.0,54659.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725719537305,0.0458,54674.0,54664.0,0.091471]
["bitfinex-derivatives","BTCF0:USTF0",1725719537306,0.19,54667.0,54664.0,0.091471]
["bitfinex-derivatives","BTCF0:USTF0",1725719538202,0.281468,54667.0,54664.0,0.091471]
["bitfinex-derivatives","BTCF0:USTF0",1725719539006,0.281468,54667.0,54665.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725719539213,0.091468,54667.0,54665.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725719539710,0.281469,54666.0,54665.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725719539911,0.281469,54666.0,54661.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725719539912,0.091471,54665.0,54661.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725719540104,0.091471,54665.0,54664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725719540499,0.091471,54665.0,54661.0,0.136776]
["bitfinex-derivatives","BTCF0:USTF0",1725719540701,0.090471,54665.0,54661.0,0.136776]
["bitfinex-derivatives","BTCF0:USTF0",1725719540907,0.091472,54664.0,54661.0,0.136776]
["bitfinex-derivatives","BTCF0:USTF0",1725719541100,0.19,54663.0,54657.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725719541301,0.19,54658.0,54650.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725719541507,0.09148,54660.0,54651.0,0.091493]
["bitfinex-derivatives","BTCF0:USTF0",1725719541508,0.28149,54654.0,54651.0,0.091493]
["bitfinex-derivatives","BTCF0:USTF0",1725719542319,0.09149,54653.0,54651.0,0.091493]
["bitfinex-derivatives","BTCF0:USTF0",1725719542911,0.09049,54653.0,54651.0,0.091493]
["bitfinex-derivatives","BTCF0:USTF0",1725719543106,0.09049,54653.0,54652.0,0.091492]
["bitfinex-derivatives","BTCF0:USTF0",1725719543619,0.19,54662.0,54652.0,1.14892]
["bitfinex-derivatives","BTCF0:USTF0",1725719543912,0.19,54662.0,54650.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1725719544125,0.0267992,54663.0,54656.0,0.091485]
["bitfinex-derivatives","BTCF0:USTF0",1725719544126,0.19,54658.0,54656.0,0.091485]
["bitfinex-derivatives","BTCF0:USTF0",1725719546417,0.193,54658.0,54656.0,0.092485]
["bitfinex-derivatives","BTCF0:USTF0",1725719546615,0.284482,54658.0,54656.0,0.092485]
["bitfinex-derivatives","BTCF0:USTF0",1725719549411,0.284482,54658.0,54657.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1725719550319,0.003,54658.0,54657.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1725719550517,0.091476,54662.0,54660.0,0.091478]
["bitfinex-derivatives","BTCF0:USTF0",1725719551221,0.3265,54668.0,54661.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725719551415,0.091465,54668.0,54666.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725719551609,0.19,54671.0,54666.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725719551610,0.091467,54667.0,54666.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725719552013,0.281467,54667.0,54666.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725719553413,0.284467,54667.0,54666.0,0.092467]
["bitfinex-derivatives","BTCF0:USTF0",1725719554121,0.282467,54667.0,54666.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725719556715,0.284467,54667.0,54666.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725719557117,0.091474,54663.0,54662.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725719557415,0.091479,54660.0,54659.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725719557618,0.281479,54660.0,54659.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725719558217,0.280479,54660.0,54659.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725719560012,0.280479,54660.0,54659.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1725719560423,0.280479,54660.0,54659.0,0.14994591]
["bitfinex-derivatives","BTCF0:USTF0",1725719560623,0.283479,54660.0,54659.0,0.14594591]
["bitfinex-derivatives","BTCF0:USTF0",1725719563325,0.003,54660.0,54659.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725719566224,0.003,54660.0,54657.0,0.07237908]
["bitfinex-derivatives","BTCF0:USTF0",1725719566225,0.091482,54658.0,54657.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1725719567128,0.18248596,54658.0,54657.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1725719567627,0.091495,54650.0,54643.0,0.091507]
["bitfinex-derivatives","BTCF0:USTF0",1725719567926,0.19,54644.0,54643.0,0.091507]
["bitfinex-derivatives","BTCF0:USTF0",1725719569516,0.19,54644.0,54643.0,0.100507]
["bitfinex-derivatives","BTCF0:USTF0",1725719570015,0.19,54644.0,54643.0,0.091507]
["bitfinex-derivatives","BTCF0:USTF0",1725719570226,0.19,54644.0,54643.0,0.100507]
["bitfinex-derivatives","BTCF0:USTF0",1725719570824,0.19,54647.0,54645.0,0.091502]
["bitfinex-derivatives","BTCF0:USTF0",1725719571421,0.19,54650.0,54643.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1725719571822,0.281496,54650.0,54643.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1725719572223,0.281496,54650.0,54647.0,0.091499]
["bitfinex-derivatives","BTCF0:USTF0",1725719572430,0.281496,54650.0,54648.0,0.091498]
["bitfinex-derivatives","BTCF0:USTF0",1725719573923,0.281496,54650.0,54648.0,0.094498]
["bitfinex-derivatives","BTCF0:USTF0",1725719574430,0.281496,54650.0,54649.0,0.05442329]
["bitfinex-derivatives","BTCF0:USTF0",1725719575427,0.281496,54650.0,54648.0,0.14892129]
["bitfinex-derivatives","BTCF0:USTF0",1725719576029,0.281496,54650.0,54649.0,0.05642329]
["bitfinex-derivatives","BTCF0:USTF0",1725719576230,0.281496,54650.0,54649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725719576631,0.281496,54650.0,54648.0,0.14892129]
["bitfinex-derivatives","BTCF0:USTF0",1725719577030,0.281496,54650.0,54649.0,0.091497]
["bitfinex-derivatives","BTCF0:USTF0",1725719577338,0.281496,54650.0,54649.0,0.093497]
["bitfinex-derivatives","BTCF0:USTF0",1725719578436,0.372993,54650.0,54649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725719579244,0.19,54650.0,54648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725719579431,0.19,54649.0,54648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725719579738,0.089509,54642.0,54641.0,0.19463329]
["bitfinex-derivatives","BTCF0:USTF0",1725719579941,0.279509,54642.0,54641.0,0.19463329]
["bitfinex-derivatives","BTCF0:USTF0",1725719580339,0.276509,54642.0,54641.0,0.19463329]
["bitfinex-derivatives","BTCF0:USTF0",1725719580541,0.276509,54642.0,54641.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1725719581033,0.276509,54642.0,54641.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1725719582335,0.277509,54642.0,54641.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1725719582738,0.087509,54642.0,54641.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1725719584834,0.001,54642.0,54641.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1725719586243,0.001,54642.0,54641.0,0.15693329]
["bitfinex-derivatives","BTCF0:USTF0",1725719588439,0.001,54642.0,54641.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1725719589543,0.20109018,54664.0,54644.0,0.091504]
["bitfinex-derivatives","BTCF0:USTF0",1725719589742,0.02694754,54665.0,54662.0,0.091475]
["bitfinex-derivatives","BTCF0:USTF0",1725719590047,0.02694754,54665.0,54663.0,0.091474]
["bitfinex-derivatives","BTCF0:USTF0",1725719590048,0.091471,54665.0,54663.0,0.091474]
["bitfinex-derivatives","BTCF0:USTF0",1725719590730,0.281472,54664.0,54659.0,0.22908]
["bitfinex-derivatives","BTCF0:USTF0",1725719591047,0.281472,54664.0,54662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725719592648,0.281472,54664.0,54660.0,0.091479]
["bitfinex-derivatives","BTCF0:USTF0",1725719592947,0.281472,54664.0,54663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725719593840,0.281472,54664.0,54661.0,0.091476]
["bitfinex-derivatives","BTCF0:USTF0",1725719594037,0.288472,54664.0,54662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725719594539,0.288472,54664.0,54663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725719596534,0.289472,54664.0,54662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725719596744,0.289472,54664.0,54662.0,0.092474]
["bitfinex-derivatives","BTCF0:USTF0",1725719597131,0.289472,54664.0,54663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725719597734,0.281472,54664.0,54662.0,0.091474]
["bitfinex-derivatives","BTCF0:USTF0",1725719597942,0.289472,54664.0,54662.0,0.092474]
["bitfinex-derivatives","BTCF0:USTF0",1725719598647,0.091474,54663.0,54662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725719599243,0.182948,54663.0,54662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725719599441,0.182948,54663.0,54654.0,0.091488]
["bitfinex-derivatives","BTCF0:USTF0",1725719599442,1.14784,54663.0,54649.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1725719599646,0.091491,54653.0,54652.0,0.091491]
["bitfinex-derivatives","BTCF0:USTF0",1725719599948,0.19,54653.0,54649.0,0.189696]
["bitfinex-derivatives","BTCF0:USTF0",1725719600148,0.189,54653.0,54649.0,0.091496]
["bitfinex-derivatives","BTCF0:USTF0",1725719600350,0.091501,54647.0,54643.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1725719600541,0.19,54645.0,54644.0,0.091505]
["bitfinex-derivatives","BTCF0:USTF0",1725719600742,0.188,54645.0,54644.0,0.091505]
["bitfinex-derivatives","BTCF0:USTF0",1725719601245,0.188,54645.0,54640.0,0.44049365]
["bitfinex-derivatives","BTCF0:USTF0",1725719601246,0.186,54645.0,54640.0,0.44049365]
["bitfinex-derivatives","BTCF0:USTF0",1725719601440,0.19,54641.0,54636.0,0.05438869]
["bitfinex-derivatives","BTCF0:USTF0",1725719602351,0.19,54641.0,54635.0,0.15138869]
["bitfinex-derivatives","BTCF0:USTF0",1725719602949,0.19,54639.0,54635.0,0.15138869]
["bitfinex-derivatives","BTCF0:USTF0",1725719603547,0.19,54636.0,54635.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725719606052,0.191,54636.0,54635.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725719606645,0.191,54636.0,54633.0,0.091524]
["bitfinex-derivatives","BTCF0:USTF0",1725719606646,0.194,54636.0,54633.0,0.091524]
["bitfinex-derivatives","BTCF0:USTF0",1725719606852,0.194,54636.0,54634.0,0.091522]
["bitfinex-derivatives","BTCF0:USTF0",1725719607965,0.194,54636.0,54629.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725719607966,0.002,54636.0,54629.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725719608958,0.002,54636.0,54635.0,0.091521]
["bitfinex-derivatives","BTCF0:USTF0",1725719609552,0.19,54638.0,54636.0,0.091518]
["bitfinex-derivatives","BTCF0:USTF0",1725719609749,0.281516,54638.0,54636.0,0.091518]
["bitfinex-derivatives","BTCF0:USTF0",1725719609960,0.54908,54637.0,54624.0,0.05438869]
["bitfinex-derivatives","BTCF0:USTF0",1725719610162,0.091532,54629.0,54628.0,0.091532]
["bitfinex-derivatives","BTCF0:USTF0",1725719610353,0.281532,54629.0,54628.0,0.091532]
["bitfinex-derivatives","BTCF0:USTF0",1725719610862,0.189,54629.0,54628.0,0.091532]
["bitfinex-derivatives","BTCF0:USTF0",1725719611752,0.189,54629.0,54623.0,0.05438869]
["bitfinex-derivatives","BTCF0:USTF0",1725719611753,0.091532,54628.0,54623.0,0.05438869]
["bitfinex-derivatives","BTCF0:USTF0",1725719611949,0.137419,54636.0,54623.0,0.091541]
["bitfinex-derivatives","BTCF0:USTF0",1725719611950,0.19,54624.0,54623.0,0.091541]
["bitfinex-derivatives","BTCF0:USTF0",1725719613355,0.191,54624.0,54623.0,0.096541]
["bitfinex-derivatives","BTCF0:USTF0",1725719613962,0.282539,54624.0,54623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725719614159,0.091541,54623.0,54607.0,0.05438869]
["bitfinex-derivatives","BTCF0:USTF0",1725719614361,0.091541,54623.0,54603.0,0.07251826]
["bitfinex-derivatives","BTCF0:USTF0",1725719614362,0.19,54608.0,54603.0,0.07251826]
["bitfinex-derivatives","BTCF0:USTF0",1725719614564,0.281572,54604.0,54600.0,0.091579]
["bitfinex-derivatives","BTCF0:USTF0",1725719614761,0.19,54601.0,54600.0,0.091579]
["bitfinex-derivatives","BTCF0:USTF0",1725719615662,0.19,54604.0,54601.0,0.091576]
["bitfinex-derivatives","BTCF0:USTF0",1725719615868,0.19,54604.0,54598.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725719616054,0.19,54604.0,54603.0,0.091574]
["bitfinex-derivatives","BTCF0:USTF0",1725719616672,0.19,54608.0,54598.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725719616866,0.19,54612.0,54606.0,0.091568]
["bitfinex-derivatives","BTCF0:USTF0",1725719617362,0.281559,54612.0,54606.0,0.091568]
["bitfinex-derivatives","BTCF0:USTF0",1725719618464,0.281559,54612.0,54607.0,0.091566]
["bitfinex-derivatives","BTCF0:USTF0",1725719618765,0.19,54608.0,54600.0,0.091579]
["bitfinex-derivatives","BTCF0:USTF0",1725719619071,0.19,54602.0,54600.0,0.091579]
["bitfinex-derivatives","BTCF0:USTF0",1725719619666,0.188,54602.0,54600.0,0.091579]
["bitfinex-derivatives","BTCF0:USTF0",1725719620170,0.189,54602.0,54600.0,0.093579]
["bitfinex-derivatives","BTCF0:USTF0",1725719621071,0.280576,54602.0,54600.0,0.093579]
["bitfinex-derivatives","BTCF0:USTF0",1725719621262,0.280576,54602.0,54600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725719621661,0.091577,54601.0,54600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725719622163,0.09158,54600.0,54598.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1725719624058,0.09158,54600.0,54598.0,0.171682]
["bitfinex-derivatives","BTCF0:USTF0",1725719625371,0.188,54602.0,54599.0,0.091581]
["bitfinex-derivatives","BTCF0:USTF0",1725719625972,0.188,54602.0,54600.0,0.091578]
["bitfinex-derivatives","BTCF0:USTF0",1725719626173,0.188,54602.0,54601.0,0.091577]
["bitfinex-derivatives","BTCF0:USTF0",1725719627568,0.188,54602.0,54591.0,0.07135517]
["bitfinex-derivatives","BTCF0:USTF0",1725719627569,0.188,54602.0,54593.0,0.05438869]
["bitfinex-derivatives","BTCF0:USTF0",1725719627769,0.28159,54594.0,54591.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725719629071,0.19,54594.0,54593.0,0.091591]
["bitfinex-derivatives","BTCF0:USTF0",1725719634174,0.091585,54597.0,54595.0,0.091587]
["bitfinex-derivatives","BTCF0:USTF0",1725719634679,0.04577163,54597.0,54595.0,0.091587]
["bitfinex-derivatives","BTCF0:USTF0",1725719636271,0.19,54598.0,54595.0,0.091587]
["bitfinex-derivatives","BTCF0:USTF0",1725719636568,0.281584,54598.0,54597.0,0.05433809]
["bitfinex-derivatives","BTCF0:USTF0",1725719636970,0.19,54598.0,54597.0,0.091584]
["bitfinex-derivatives","BTCF0:USTF0",1725719640076,0.19,54598.0,54597.0,0.16410226]
["bitfinex-derivatives","BTCF0:USTF0",1725719640383,0.19,54598.0,54597.0,0.07267646]
["bitfinex-derivatives","BTCF0:USTF0",1725719640682,0.19,54598.0,54596.0,0.07267646]
["bitfinex-derivatives","BTCF0:USTF0",1725719640870,0.281584,54597.0,54596.0,0.07267646]
["bitfinex-derivatives","BTCF0:USTF0",1725719641367,0.281584,54597.0,54594.0,0.091589]
["bitfinex-derivatives","BTCF0:USTF0",1725719641368,0.091587,54596.0,54594.0,0.091589]
["bitfinex-derivatives","BTCF0:USTF0",1725719641565,0.19,54597.0,54594.0,0.091589]
["bitfinex-derivatives","BTCF0:USTF0",1725719642174,0.091588,54595.0,54594.0,0.091589]
["bitfinex-derivatives","BTCF0:USTF0",1725719642374,0.091588,54595.0,54594.0,0.32162051]
["bitfinex-derivatives","BTCF0:USTF0",1725719642570,0.091588,54595.0,54594.0,0.23114666]
["bitfinex-derivatives","BTCF0:USTF0",1725719642974,0.0915476,54595.0,54594.0,0.23114666]
["bitfinex-derivatives","BTCF0:USTF0",1725719644066,0.19,54597.0,54596.0,0.091586]
["bitfinex-derivatives","BTCF0:USTF0",1725719644269,0.19,54597.0,54596.0,0.23114366]
["bitfinex-derivatives","BTCF0:USTF0",1725719644675,0.19,54607.0,54596.0,1.47903766]
["bitfinex-derivatives","BTCF0:USTF0",1725719644874,0.091566,54608.0,54607.0,0.091567]
["bitfinex-derivatives","BTCF0:USTF0",1725719645073,0.091566,54608.0,54607.0,0.23112466]
["bitfinex-derivatives","BTCF0:USTF0",1725719645277,0.281562,54610.0,54607.0,0.13955766]
["bitfinex-derivatives","BTCF0:USTF0",1725719645477,0.281562,54610.0,54608.0,0.23053995]
["bitfinex-derivatives","BTCF0:USTF0",1725719645672,0.281564,54609.0,54608.0,0.09098229]
["bitfinex-derivatives","BTCF0:USTF0",1725719645977,0.281564,54609.0,54608.0,0.32207414]
["bitfinex-derivatives","BTCF0:USTF0",1725719646177,1.430924,54609.0,54608.0,0.23050626]
["bitfinex-derivatives","BTCF0:USTF0",1725719646380,1.33936,54609.0,54601.0,0.10922565]
["bitfinex-derivatives","BTCF0:USTF0",1725719646582,0.19,54602.0,54601.0,0.09100514]
["bitfinex-derivatives","BTCF0:USTF0",1725719646775,0.091577,54601.0,54600.0,0.09100514]
["bitfinex-derivatives","BTCF0:USTF0",1725719646970,0.281577,54601.0,54600.0,0.23055483]
["bitfinex-derivatives","BTCF0:USTF0",1725719647875,0.281577,54601.0,54600.0,0.23055617]
["bitfinex-derivatives","BTCF0:USTF0",1725719648076,0.091579,54600.0,54599.0,0.09100514]
["bitfinex-derivatives","BTCF0:USTF0",1725719648277,0.281579,54600.0,54599.0,0.13955451]
["bitfinex-derivatives","BTCF0:USTF0",1725719649769,0.281579,54600.0,54595.0,0.20081265]
["bitfinex-derivatives","BTCF0:USTF0",1725719649770,0.091586,54596.0,54595.0,0.18270722]
["bitfinex-derivatives","BTCF0:USTF0",1725719649975,0.19,54596.0,54595.0,0.091587]
["bitfinex-derivatives","BTCF0:USTF0",1725719651883,0.19,54596.0,54595.0,0.2311305]
["bitfinex-derivatives","BTCF0:USTF0",1725719652077,0.19,54596.0,54595.0,0.18271887]
["bitfinex-derivatives","BTCF0:USTF0",1725719652279,0.19,54596.0,54595.0,0.091587]
["bitfinex-derivatives","BTCF0:USTF0",1725719652482,0.281586,54596.0,54595.0,0.091587]
["bitfinex-derivatives","BTCF0:USTF0",1725719656677,0.281586,54596.0,54595.0,0.23114337]
["bitfinex-derivatives","BTCF0:USTF0",1725719658481,0.281586,54596.0,54595.0,0.32231302]
["bitfinex-derivatives","BTCF0:USTF0",1725719658781,0.281586,54596.0,54595.0,0.32231278]
["bitfinex-derivatives","BTCF0:USTF0",1725719658978,0.281586,54596.0,54595.0,0.23072578]
["bitfinex-derivatives","BTCF0:USTF0",1725719659386,0.281586,54596.0,54595.0,0.09116941]
["bitfinex-derivatives","BTCF0:USTF0",1725719660187,0.091588,54595.0,54594.0,0.09116941]
["bitfinex-derivatives","BTCF0:USTF0",1725719660388,0.281588,54595.0,54594.0,0.09116941]
["bitfinex-derivatives","BTCF0:USTF0",1725719661392,0.091589,54594.0,54593.0,0.18275941]
["bitfinex-derivatives","BTCF0:USTF0",1725719661594,0.091589,54594.0,54593.0,0.32231679]
["bitfinex-derivatives","BTCF0:USTF0",1725719662381,0.091589,54594.0,54593.0,0.18275941]
["bitfinex-derivatives","BTCF0:USTF0",1725719662688,0.091589,54594.0,54593.0,0.09116941]
["bitfinex-derivatives","BTCF0:USTF0",1725719662897,0.091593,54592.0,54588.0,0.09116941]
["bitfinex-derivatives","BTCF0:USTF0",1725719663194,0.091594,54591.0,54590.0,0.07296167]
["bitfinex-derivatives","BTCF0:USTF0",1725719663389,0.091594,54591.0,54585.0,0.13736941]
["bitfinex-derivatives","BTCF0:USTF0",1725719663390,0.091593,54592.0,54588.0,0.07296167]
["bitfinex-derivatives","BTCF0:USTF0",1725719663694,0.091593,54592.0,54591.0,0.05471843]
["bitfinex-derivatives","BTCF0:USTF0",1725719664290,0.091594,54591.0,54590.0,0.05471843]
["bitfinex-derivatives","BTCF0:USTF0",1725719664485,0.281594,54591.0,54590.0,0.05471843]
["bitfinex-derivatives","BTCF0:USTF0",1725719665200,0.19,54591.0,54588.0,0.07296167]
["bitfinex-derivatives","BTCF0:USTF0",1725719665389,0.138292,54593.0,54528.0,0.22907632]
["bitfinex-derivatives","BTCF0:USTF0",1725719665390,0.19,54589.0,54587.0,0.07296167]
["bitfinex-derivatives","BTCF0:USTF0",1725719665691,0.091601,54587.0,54586.0,0.07296167]
["bitfinex-derivatives","BTCF0:USTF0",1725719665901,0.281601,54587.0,54586.0,0.07296167]
["bitfinex-derivatives","BTCF0:USTF0",1725719666897,0.281601,54587.0,54586.0,0.16456467]
["bitfinex-derivatives","BTCF0:USTF0",1725719667881,0.19,54587.0,54586.0,0.16456467]
["bitfinex-derivatives","BTCF0:USTF0",1725719668081,0.19,54587.0,54586.0,0.091603]
["bitfinex-derivatives","BTCF0:USTF0",1725719668487,0.19,54587.0,54586.0,0.16452944]
["bitfinex-derivatives","BTCF0:USTF0",1725719671797,0.19,54587.0,54586.0,0.091603]
["bitfinex-derivatives","BTCF0:USTF0",1725719672390,0.091558,54613.0,54586.0,1.1957]
["bitfinex-derivatives","BTCF0:USTF0",1725719672391,0.091581,54599.0,54586.0,1.1957]
["bitfinex-derivatives","BTCF0:USTF0",1725719672589,0.19,54597.0,54596.0,0.091586]
["bitfinex-derivatives","BTCF0:USTF0",1725719674388,0.02590643,54601.0,54593.0,0.05467384]
["bitfinex-derivatives","BTCF0:USTF0",1725719674597,0.19,54606.0,54602.0,0.091574]
["bitfinex-derivatives","BTCF0:USTF0",1725719674797,0.19,54603.0,54602.0,0.091574]
["bitfinex-derivatives","BTCF0:USTF0",1725719679207,0.091576,54602.0,54600.0,0.091579]
["bitfinex-derivatives","BTCF0:USTF0",1725719679405,0.091576,54602.0,54599.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725719679709,0.19,54600.0,54599.0,0.188381]
["bitfinex-derivatives","BTCF0:USTF0",1725719683294,0.19,54603.0,54599.0,0.188381]
["bitfinex-derivatives","BTCF0:USTF0",1725719683494,0.091558,54613.0,54611.0,0.091559]
["bitfinex-derivatives","BTCF0:USTF0",1725719683707,0.091559,54612.0,54611.0,0.091559]
["bitfinex-derivatives","BTCF0:USTF0",1725719685605,0.21590098,54614.0,54613.0,0.091557]
["bitfinex-derivatives","BTCF0:USTF0",1725719689398,0.19,54618.0,54617.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1725719689994,0.091548,54619.0,54618.0,0.091549]
["bitfinex-derivatives","BTCF0:USTF0",1725719690202,0.19,54621.0,54609.0,0.24467384]
["bitfinex-derivatives","BTCF0:USTF0",1725719690203,0.19,54621.0,54615.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1725719690401,0.281552,54617.0,54610.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725719690597,0.19,54612.0,54610.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725719691108,0.19,54612.0,54611.0,0.091561]
["bitfinex-derivatives","BTCF0:USTF0",1725719692613,0.21692867,54612.0,54611.0,0.091561]
["bitfinex-derivatives","BTCF0:USTF0",1725719695015,0.02692867,54612.0,54611.0,0.091561]
["bitfinex-derivatives","BTCF0:USTF0",1725719695218,0.091559,54613.0,54610.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725719695219,0.091559,54613.0,54612.0,0.091559]
["bitfinex-derivatives","BTCF0:USTF0",1725719695410,0.11849564,54613.0,54612.0,0.091559]
["bitfinex-derivatives","BTCF0:USTF0",1725719698122,0.11849564,54613.0,54609.0,0.091563]
["bitfinex-derivatives","BTCF0:USTF0",1725719698123,0.091563,54610.0,54609.0,0.091563]
["bitfinex-derivatives","BTCF0:USTF0",1725719699208,0.19,54611.0,54610.0,0.091562]
["bitfinex-derivatives","BTCF0:USTF0",1725719699616,0.281561,54611.0,54610.0,0.091562]
["bitfinex-derivatives","BTCF0:USTF0",1725719700314,0.281556,54614.0,54613.0,0.091557]
["bitfinex-derivatives","BTCF0:USTF0",1725719700620,0.07194076,54615.0,54614.0,0.091556]
["bitfinex-derivatives","BTCF0:USTF0",1725719700621,0.02694076,54615.0,54614.0,0.091556]
["bitfinex-derivatives","BTCF0:USTF0",1725719700808,0.091553,54616.0,54615.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1725719702214,0.091553,54616.0,54607.0,0.281567]
["bitfinex-derivatives","BTCF0:USTF0",1725719702215,0.09128805,54621.0,54610.0,0.24467384]
["bitfinex-derivatives","BTCF0:USTF0",1725719702413,0.09133708,54622.0,54620.0,0.091544]
["bitfinex-derivatives","BTCF0:USTF0",1725719702719,0.09133708,54622.0,54611.0,0.19273384]
["bitfinex-derivatives","BTCF0:USTF0",1725719702720,0.091534,54628.0,54624.0,0.091539]
["bitfinex-derivatives","BTCF0:USTF0",1725719703224,0.091537,54625.0,54624.0,0.091539]
["bitfinex-derivatives","BTCF0:USTF0",1725719704322,0.19,54626.0,54625.0,0.091537]
["bitfinex-derivatives","BTCF0:USTF0",1725719704530,0.19,54629.0,54623.0,0.05467384]
["bitfinex-derivatives","BTCF0:USTF0",1725719704830,0.02603231,54632.0,54618.0,0.05467384]
["bitfinex-derivatives","BTCF0:USTF0",1725719704831,0.091547,54620.0,54618.0,0.05467384]
["bitfinex-derivatives","BTCF0:USTF0",1725719705023,0.091547,54620.0,54617.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1725719705627,0.091547,54620.0,54618.0,0.091548]
["bitfinex-derivatives","BTCF0:USTF0",1725719705817,0.091549,54618.0,54613.0,0.05467384]
["bitfinex-derivatives","BTCF0:USTF0",1725719706018,0.281549,54618.0,54613.0,0.05467384]
["bitfinex-derivatives","BTCF0:USTF0",1725719706616,0.281549,54618.0,54615.0,0.091553]
["bitfinex-derivatives","BTCF0:USTF0",1725719709925,0.10961718,54617.0,54615.0,0.091553]
["bitfinex-derivatives","BTCF0:USTF0",1725719710112,0.091552,54616.0,54615.0,0.091553]
["bitfinex-derivatives","BTCF0:USTF0",1725719713423,0.12691467,54616.0,54615.0,0.091553]
["bitfinex-derivatives","BTCF0:USTF0",1725719713731,0.091552,54616.0,54615.0,0.091553]
["bitfinex-derivatives","BTCF0:USTF0",1725719715932,0.12691507,54616.0,54615.0,0.091553]
["bitfinex-derivatives","BTCF0:USTF0",1725719716323,0.12691491,54616.0,54615.0,0.091553]
["bitfinex-derivatives","BTCF0:USTF0",1725719716931,0.091552,54616.0,54615.0,0.091553]
["bitfinex-derivatives","BTCF0:USTF0",1725719717232,0.091557,54613.0,54612.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725719717422,0.091557,54613.0,54606.0,0.0546872]
["bitfinex-derivatives","BTCF0:USTF0",1725719717423,0.091561,54612.0,54606.0,0.0546872]
["bitfinex-derivatives","BTCF0:USTF0",1725719717622,0.091569,54606.0,54605.0,0.1462572]
["bitfinex-derivatives","BTCF0:USTF0",1725719717829,0.091569,54606.0,54605.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1725719718436,0.091571,54605.0,54604.0,0.0546872]
["bitfinex-derivatives","BTCF0:USTF0",1725719718621,0.091574,54603.0,54602.0,0.091575]
["bitfinex-derivatives","BTCF0:USTF0",1725719718934,0.091577,54601.0,54598.0,0.0546872]
["bitfinex-derivatives","BTCF0:USTF0",1725719719132,0.19,54599.0,54596.0,0.091585]
["bitfinex-derivatives","BTCF0:USTF0",1725719719538,0.091584,54598.0,54596.0,0.091585]
["bitfinex-derivatives","BTCF0:USTF0",1725719719831,0.19,54599.0,54593.0,0.0546872]
["bitfinex-derivatives","BTCF0:USTF0",1725719720029,0.19,54599.0,54598.0,0.091583]
["bitfinex-derivatives","BTCF0:USTF0",1725719722335,0.21688988,54599.0,54598.0,0.091583]
["bitfinex-derivatives","BTCF0:USTF0",1725719723132,0.19,54599.0,54598.0,0.091583]
["bitfinex-derivatives","BTCF0:USTF0",1725719725535,0.11839976,54600.0,54598.0,0.091583]
["bitfinex-derivatives","BTCF0:USTF0",1725719726137,0.091574,54604.0,54597.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725719726341,0.091575,54603.0,54597.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725719726542,0.091575,54603.0,54601.0,0.091576]
["bitfinex-derivatives","BTCF0:USTF0",1725719726744,0.091575,54603.0,54602.0,0.091576]
["bitfinex-derivatives","BTCF0:USTF0",1725719727143,0.19,54607.0,54593.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725719727441,0.091573,54604.0,54594.0,0.091589]
["bitfinex-derivatives","BTCF0:USTF0",1725719727846,0.091573,54604.0,54602.0,0.091574]
["bitfinex-derivatives","BTCF0:USTF0",1725719728037,0.091573,54604.0,54603.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725719728838,0.091573,54604.0,54603.0,0.188074]
["bitfinex-derivatives","BTCF0:USTF0",1725719729748,0.19,54604.0,54595.0,0.091587]
["bitfinex-derivatives","BTCF0:USTF0",1725719729946,0.19,54604.0,54596.0,0.091586]
["bitfinex-derivatives","BTCF0:USTF0",1725719729947,0.281584,54597.0,54596.0,0.091586]
["bitfinex-derivatives","BTCF0:USTF0",1725719731045,0.19,54597.0,54596.0,0.091586]
["bitfinex-derivatives","BTCF0:USTF0",1725719731844,0.091588,54595.0,54592.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1725719732841,0.091588,54595.0,54594.0,0.091589]
["bitfinex-derivatives","BTCF0:USTF0",1725719733746,0.091588,54595.0,54586.0,0.26292644]
["bitfinex-derivatives","BTCF0:USTF0",1725719733747,0.0916,54588.0,54587.0,0.0546872]
["bitfinex-derivatives","BTCF0:USTF0",1725719733943,0.2816,54588.0,54587.0,0.091601]
["bitfinex-derivatives","BTCF0:USTF0",1725719736447,0.3084285,54588.0,54587.0,0.091601]
["bitfinex-derivatives","BTCF0:USTF0",1725719737154,0.091603,54586.0,54585.0,0.091604]
["bitfinex-derivatives","BTCF0:USTF0",1725719740056,0.091603,54586.0,54585.0,0.09273486]
["bitfinex-derivatives","BTCF0:USTF0",1725719741754,0.091603,54586.0,54585.0,0.09301798]
["bitfinex-derivatives","BTCF0:USTF0",1725719742050,0.091603,54586.0,54585.0,0.00141398]
["bitfinex-derivatives","BTCF0:USTF0",1725719742551,0.183206,54586.0,54585.0,0.00141398]
["bitfinex-derivatives","BTCF0:USTF0",1725719742943,0.091603,54586.0,54585.0,0.00141398]
["bitfinex-derivatives","BTCF0:USTF0",1725719743661,0.091603,54586.0,54585.0,0.09301798]
["bitfinex-derivatives","BTCF0:USTF0",1725719747053,0.2168285,54588.0,54587.0,0.091601]
["bitfinex-derivatives","BTCF0:USTF0",1725719747663,0.3084275,54588.0,54587.0,0.091601]
["bitfinex-derivatives","BTCF0:USTF0",1725719747852,0.3084275,54588.0,54587.0,0.09301498]
["bitfinex-derivatives","BTCF0:USTF0",1725719752448,0.3084275,54588.0,54587.0,0.00141398]
["bitfinex-derivatives","BTCF0:USTF0",1725719752649,0.9495865,54588.0,54587.0,0.05610118]
["bitfinex-derivatives","BTCF0:USTF0",1725719752849,1.5495865,54588.0,54587.0,0.00141398]
["bitfinex-derivatives","BTCF0:USTF0",1725719753862,1.5495865,54588.0,54578.0,0.0546872]
["bitfinex-derivatives","BTCF0:USTF0",1725719753863,1.3663885,54588.0,54578.0,0.0546872]
["bitfinex-derivatives","BTCF0:USTF0",1725719754066,0.091619,54576.0,54575.0,0.0546872]
["bitfinex-derivatives","BTCF0:USTF0",1725719754257,0.091621,54575.0,54573.0,0.1008872]
["bitfinex-derivatives","BTCF0:USTF0",1725719754460,0.19,54574.0,54573.0,0.1008872]
["bitfinex-derivatives","BTCF0:USTF0",1725719754760,0.281623,54574.0,54573.0,0.1008872]
["bitfinex-derivatives","BTCF0:USTF0",1725719754958,0.281623,54574.0,54573.0,0.1925112]
["bitfinex-derivatives","BTCF0:USTF0",1725719755350,0.281623,54574.0,54573.0,0.137824]
["bitfinex-derivatives","BTCF0:USTF0",1725719756666,0.281623,54574.0,54573.0,0.1925112]
["bitfinex-derivatives","BTCF0:USTF0",1725719756863,0.281623,54574.0,54573.0,0.137824]
["bitfinex-derivatives","BTCF0:USTF0",1725719757060,0.281623,54574.0,54573.0,0.1925112]
["bitfinex-derivatives","BTCF0:USTF0",1725719757563,0.281623,54574.0,54573.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725719757757,0.091624,54573.0,54572.0,0.0546872]
["bitfinex-derivatives","BTCF0:USTF0",1725719759268,0.091624,54573.0,54570.0,0.16455544]
["bitfinex-derivatives","BTCF0:USTF0",1725719759863,0.091627,54572.0,54570.0,0.16455544]
["bitfinex-derivatives","BTCF0:USTF0",1725719760073,0.04579326,54572.0,54570.0,0.16455544]
["bitfinex-derivatives","BTCF0:USTF0",1725719760575,0.04579326,54572.0,54571.0,0.07292644]
["bitfinex-derivatives","BTCF0:USTF0",1725719760874,0.04579326,54572.0,54571.0,0.16455444]
["bitfinex-derivatives","BTCF0:USTF0",1725719761262,0.02642223,54579.0,54578.0,0.091616]
["bitfinex-derivatives","BTCF0:USTF0",1725719761571,0.19,54585.0,54578.0,0.091616]
["bitfinex-derivatives","BTCF0:USTF0",1725719761572,0.19,54585.0,54578.0,0.05466643]
["bitfinex-derivatives","BTCF0:USTF0",1725719761766,0.19,54582.0,54580.0,0.091612]
["bitfinex-derivatives","BTCF0:USTF0",1725719761965,0.091614,54579.0,54578.0,0.05466643]
["bitfinex-derivatives","BTCF0:USTF0",1725719762673,0.091611,54581.0,54576.0,0.12028858]
["bitfinex-derivatives","BTCF0:USTF0",1725719762873,0.091611,54581.0,54579.0,0.05467797]
["bitfinex-derivatives","BTCF0:USTF0",1725719763175,0.091611,54581.0,54580.0,0.139213]
["bitfinex-derivatives","BTCF0:USTF0",1725719763763,0.091611,54581.0,54580.0,0.091613]
["bitfinex-derivatives","BTCF0:USTF0",1725719763969,0.11849675,54581.0,54580.0,0.091613]
["bitfinex-derivatives","BTCF0:USTF0",1725719765067,0.19,54582.0,54581.0,0.091611]
["bitfinex-derivatives","BTCF0:USTF0",1725719765268,0.19,54593.0,54581.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725719765469,0.19,54593.0,54585.0,0.05466838]
["bitfinex-derivatives","BTCF0:USTF0",1725719765672,0.19,54593.0,54590.0,0.14626338]
["bitfinex-derivatives","BTCF0:USTF0",1725719765974,0.19,54593.0,54590.0,0.091595]
["bitfinex-derivatives","BTCF0:USTF0",1725719766279,0.21607399,54593.0,54590.0,0.091595]
["bitfinex-derivatives","BTCF0:USTF0",1725719766778,0.091593,54592.0,54590.0,0.091595]
["bitfinex-derivatives","BTCF0:USTF0",1725719768275,0.091593,54592.0,54591.0,0.091594]
["bitfinex-derivatives","BTCF0:USTF0",1725719769771,0.091593,54592.0,54587.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725719769979,0.091599,54588.0,54587.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1725719770479,0.091599,54588.0,54587.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725719771273,0.091599,54588.0,54587.0,0.139301]
["bitfinex-derivatives","BTCF0:USTF0",1725719771787,0.091594,54592.0,54587.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725719771971,0.091594,54592.0,54588.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725719772170,0.091594,54592.0,54588.0,0.24466838]
["bitfinex-derivatives","BTCF0:USTF0",1725719772380,0.091594,54592.0,54589.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725719772775,0.091594,54592.0,54591.0,0.091594]
["bitfinex-derivatives","BTCF0:USTF0",1725719773178,0.091583,54598.0,54591.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725719773476,0.091586,54596.0,54595.0,0.091587]
["bitfinex-derivatives","BTCF0:USTF0",1725719773683,0.281586,54596.0,54595.0,0.091587]
["bitfinex-derivatives","BTCF0:USTF0",1725719775380,0.281586,54596.0,54589.0,0.05466838]
["bitfinex-derivatives","BTCF0:USTF0",1725719775381,0.19,54596.0,54589.0,0.05466838]
["bitfinex-derivatives","BTCF0:USTF0",1725719775578,0.19,54590.0,54587.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725719775774,0.091599,54589.0,54588.0,0.091599]
["bitfinex-derivatives","BTCF0:USTF0",1725719780779,0.091591,54594.0,54591.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1725719780982,0.19,54598.0,54588.0,0.05466838]
["bitfinex-derivatives","BTCF0:USTF0",1725719781287,0.19,54598.0,54593.0,0.091589]
["bitfinex-derivatives","BTCF0:USTF0",1725719781288,0.091591,54594.0,54593.0,0.091589]
["bitfinex-derivatives","BTCF0:USTF0",1725719781987,0.11808499,54598.0,54596.0,0.091585]
["bitfinex-derivatives","BTCF0:USTF0",1725719782180,0.091584,54598.0,54597.0,0.091584]
["bitfinex-derivatives","BTCF0:USTF0",1725719791194,0.10966714,54604.0,54596.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725719791391,0.091574,54604.0,54603.0,0.091574]
["bitfinex-derivatives","BTCF0:USTF0",1725719792596,0.1182972,54604.0,54603.0,0.091574]
["bitfinex-derivatives","BTCF0:USTF0",1725719806014,0.1182972,54604.0,54595.0,0.11767542]
["bitfinex-derivatives","BTCF0:USTF0",1725719806015,0.091583,54600.0,54587.0,0.14626838]
["bitfinex-derivatives","BTCF0:USTF0",1725719806309,0.281589,54595.0,54590.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725719806511,0.281589,54595.0,54594.0,0.091589]
["bitfinex-derivatives","BTCF0:USTF0",1725719807409,0.281589,54595.0,54594.0,0.14625738]
["bitfinex-derivatives","BTCF0:USTF0",1725719808199,0.091589,54595.0,54594.0,0.14625738]
["bitfinex-derivatives","BTCF0:USTF0",1725719808619,0.0477,54605.0,54594.0,0.14625738]
["bitfinex-derivatives","BTCF0:USTF0",1725719808620,0.091573,54604.0,54603.0,0.091573]
["bitfinex-derivatives","BTCF0:USTF0",1725719813621,0.091573,54604.0,54603.0,0.14624138]
["bitfinex-derivatives","BTCF0:USTF0",1725719814237,0.091573,54604.0,54603.0,0.091573]
["bitfinex-derivatives","BTCF0:USTF0",1725719816126,0.20119524,54604.0,54603.0,0.091573]
["bitfinex-derivatives","BTCF0:USTF0",1725719817631,0.091573,54604.0,54603.0,0.091573]
["bitfinex-derivatives","BTCF0:USTF0",1725719817833,0.20119524,54604.0,54603.0,0.091573]
["bitfinex-derivatives","BTCF0:USTF0",1725719818741,0.10962224,54604.0,54603.0,0.091573]
["bitfinex-derivatives","BTCF0:USTF0",1725719818934,0.13573294,54605.0,54604.0,0.091572]
["bitfinex-derivatives","BTCF0:USTF0",1725719819239,0.10977347,54605.0,54604.0,0.091572]
["bitfinex-derivatives","BTCF0:USTF0",1725719819923,0.091568,54607.0,54604.0,0.091572]
["bitfinex-derivatives","BTCF0:USTF0",1725719820431,0.091568,54607.0,54605.0,0.091571]
["bitfinex-derivatives","BTCF0:USTF0",1725719820838,0.035367,54606.0,54605.0,0.091571]
["bitfinex-derivatives","BTCF0:USTF0",1725719821036,0.091568,54607.0,54605.0,0.091571]
["bitfinex-derivatives","BTCF0:USTF0",1725719821735,0.12693591,54606.0,54605.0,0.091571]
["bitfinex-derivatives","BTCF0:USTF0",1725719822038,0.091574,54604.0,54602.0,0.091575]
["bitfinex-derivatives","BTCF0:USTF0",1725719822241,0.091574,54604.0,54603.0,0.091574]
["bitfinex-derivatives","BTCF0:USTF0",1725719823730,0.19,54605.0,54604.0,0.091572]
["bitfinex-derivatives","BTCF0:USTF0",1725719823938,0.1180949,54607.0,54601.0,0.10286838]
["bitfinex-derivatives","BTCF0:USTF0",1725719824238,0.091569,54606.0,54605.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1725719825936,0.2366,54613.0,54605.0,0.24466838]
["bitfinex-derivatives","BTCF0:USTF0",1725719825937,0.091564,54610.0,54605.0,0.24466838]
["bitfinex-derivatives","BTCF0:USTF0",1725719826234,0.091564,54610.0,54608.0,0.05466838]
["bitfinex-derivatives","BTCF0:USTF0",1725719826826,0.091564,54610.0,54609.0,0.091564]
["bitfinex-derivatives","BTCF0:USTF0",1725719827536,0.091564,54610.0,54609.0,0.326764]
["bitfinex-derivatives","BTCF0:USTF0",1725719827837,0.091564,54609.0,54608.0,0.05466838]
["bitfinex-derivatives","BTCF0:USTF0",1725719828142,0.091576,54602.0,54601.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725719828639,0.19,54604.0,54599.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1725719828640,0.091579,54601.0,54599.0,0.09158]
["bitfinex-derivatives","BTCF0:USTF0",1725719829031,0.091579,54601.0,54600.0,0.091579]
["bitfinex-derivatives","BTCF0:USTF0",1725719829233,0.10975336,54609.0,54599.0,0.60410838]
["bitfinex-derivatives","BTCF0:USTF0",1725719829435,0.091563,54610.0,54608.0,0.091566]
["bitfinex-derivatives","BTCF0:USTF0",1725719829639,0.091563,54610.0,54609.0,0.091564]
["bitfinex-derivatives","BTCF0:USTF0",1725719833438,0.281563,54610.0,54603.0,0.091573]
["bitfinex-derivatives","BTCF0:USTF0",1725719833729,0.19,54605.0,54604.0,0.091572]
["bitfinex-derivatives","BTCF0:USTF0",1725719834429,0.091571,54605.0,54604.0,0.091572]
["bitfinex-derivatives","BTCF0:USTF0",1725719835531,0.091571,54605.0,54602.0,0.05466838]
["bitfinex-derivatives","BTCF0:USTF0",1725719835532,0.091571,54605.0,54601.0,0.05466838]
["bitfinex-derivatives","BTCF0:USTF0",1725719835731,0.091571,54605.0,54598.0,0.11889118]
["bitfinex-derivatives","BTCF0:USTF0",1725719835732,0.19,54603.0,54599.0,0.091581]
["bitfinex-derivatives","BTCF0:USTF0",1725719836732,0.10975336,54604.0,54594.0,0.05466838]
["bitfinex-derivatives","BTCF0:USTF0",1725719836931,0.10975336,54604.0,54592.0,0.091592]
["bitfinex-derivatives","BTCF0:USTF0",1725719836932,0.091591,54593.0,54592.0,0.091592]
["bitfinex-derivatives","BTCF0:USTF0",1725719839632,0.10975336,54596.0,54595.0,0.091588]
["bitfinex-derivatives","BTCF0:USTF0",1725719839834,0.10975336,54598.0,54597.0,0.091584]
["bitfinex-derivatives","BTCF0:USTF0",1725719840038,0.10975336,54599.0,54597.0,0.091584]
["bitfinex-derivatives","BTCF0:USTF0",1725719840235,0.20133536,54599.0,54597.0,0.091584]
["bitfinex-derivatives","BTCF0:USTF0",1725719840436,0.373164,54599.0,54597.0,0.091584]
["bitfinex-derivatives","BTCF0:USTF0",1725719840642,0.1096856,54598.0,54597.0,0.091584]
["bitfinex-derivatives","BTCF0:USTF0",1725719841036,0.3912676,54599.0,54597.0,0.091584]
["bitfinex-derivatives","BTCF0:USTF0",1725719841639,0.19,54599.0,54590.0,0.091596]
["bitfinex-derivatives","BTCF0:USTF0",1725719841846,0.19,54594.0,54590.0,0.091596]
["bitfinex-derivatives","BTCF0:USTF0",1725719842446,0.091594,54591.0,54590.0,0.091596]
["bitfinex-derivatives","BTCF0:USTF0",1725719842635,0.091594,54591.0,54583.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1725719842636,0.19,54591.0,54586.0,0.091602]
["bitfinex-derivatives","BTCF0:USTF0",1725719842834,0.15867915,54595.0,54586.0,0.091602]
["bitfinex-derivatives","BTCF0:USTF0",1725719842835,0.281601,54587.0,54586.0,0.091602]
["bitfinex-derivatives","BTCF0:USTF0",1725719845248,0.091601,54587.0,54586.0,0.091602]
["bitfinex-derivatives","BTCF0:USTF0",1725719851449,0.02634439,54590.0,54589.0,0.091598]
["bitfinex-derivatives","BTCF0:USTF0",1725719851638,0.091591,54594.0,54587.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725719851845,0.091586,54596.0,54595.0,0.091587]
["bitfinex-derivatives","BTCF0:USTF0",1725719856646,0.091591,54593.0,54591.0,0.188493]
["bitfinex-derivatives","BTCF0:USTF0",1725719856845,0.091591,54593.0,54592.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1725719863154,0.11790171,54593.0,54592.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1725719866666,0.091598,54589.0,54588.0,0.14626638]
["bitfinex-derivatives","BTCF0:USTF0",1725719867567,0.091598,54589.0,54588.0,0.091598]
["bitfinex-derivatives","BTCF0:USTF0",1725719870163,0.091598,54589.0,54588.0,0.14631194]
["bitfinex-derivatives","BTCF0:USTF0",1725719870863,0.091598,54589.0,54588.0,0.091598]
["bitfinex-derivatives","BTCF0:USTF0",1725719871265,0.091598,54589.0,54588.0,0.14631194]
["bitfinex-derivatives","BTCF0:USTF0",1725719871460,0.091598,54589.0,54588.0,0.091598]
["bitfinex-derivatives","BTCF0:USTF0",1725719874369,0.20127715,54589.0,54588.0,0.091598]
["bitfinex-derivatives","BTCF0:USTF0",1725719874568,0.091598,54589.0,54588.0,0.091598]
["bitfinex-derivatives","BTCF0:USTF0",1725719881384,0.091598,54589.0,54585.0,0.091603]
["bitfinex-derivatives","BTCF0:USTF0",1725719881385,0.091604,54586.0,54585.0,0.091603]
["bitfinex-derivatives","BTCF0:USTF0",1725719882077,0.091598,54589.0,54584.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725719882375,0.10984908,54587.0,54584.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725719882576,0.091598,54589.0,54588.0,0.091599]
["bitfinex-derivatives","BTCF0:USTF0",1725719882877,0.091598,54589.0,54588.0,0.14636383]
["bitfinex-derivatives","BTCF0:USTF0",1725719884581,0.02631071,54593.0,54592.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1725719884777,0.091591,54593.0,54592.0,0.14634627]
["bitfinex-derivatives","BTCF0:USTF0",1725719885169,0.091591,54593.0,54592.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1725719885775,0.091591,54593.0,54592.0,0.14634627]
["bitfinex-derivatives","BTCF0:USTF0",1725719885968,0.091591,54593.0,54592.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1725719890784,0.21945958,54593.0,54592.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1725719891569,0.091591,54593.0,54592.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1725719891773,0.21980953,54593.0,54592.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1725719891974,0.21981187,54593.0,54592.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1725719894283,0.091591,54593.0,54592.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1725719895883,0.091598,54590.0,54589.0,0.091597]
["bitfinex-derivatives","BTCF0:USTF0",1725719899282,0.091598,54590.0,54589.0,0.14641243]
["bitfinex-derivatives","BTCF0:USTF0",1725719899483,0.091598,54590.0,54589.0,0.091597]
["bitfinex-derivatives","BTCF0:USTF0",1725719899682,0.091598,54590.0,54589.0,0.14641243]
["bitfinex-derivatives","BTCF0:USTF0",1725719900383,0.091598,54590.0,54589.0,0.091597]
["bitfinex-derivatives","BTCF0:USTF0",1725719902378,0.11812464,54590.0,54589.0,0.091597]
["bitfinex-derivatives","BTCF0:USTF0",1725719903582,0.11812464,54590.0,54589.0,0.16460005]
["bitfinex-derivatives","BTCF0:USTF0",1725719903980,0.11812464,54590.0,54589.0,0.091597]
["bitfinex-derivatives","BTCF0:USTF0",1725719904181,0.11812464,54590.0,54589.0,0.14637956]
["bitfinex-derivatives","BTCF0:USTF0",1725719904585,0.11812464,54590.0,54589.0,0.091597]
["bitfinex-derivatives","BTCF0:USTF0",1725719909194,0.091598,54590.0,54589.0,0.091597]
["bitfinex-derivatives","BTCF0:USTF0",1725719909388,0.20150564,54590.0,54589.0,0.091597]
["bitfinex-derivatives","BTCF0:USTF0",1725719909698,0.20150564,54590.0,54589.0,0.137297]
["bitfinex-derivatives","BTCF0:USTF0",1725719910881,0.10990764,54590.0,54589.0,0.137297]
["bitfinex-derivatives","BTCF0:USTF0",1725719911093,0.10990764,54591.0,54590.0,0.091596]
["bitfinex-derivatives","BTCF0:USTF0",1725719911494,0.10990764,54591.0,54589.0,0.07164871]
["bitfinex-derivatives","BTCF0:USTF0",1725719911495,0.10990764,54592.0,54591.0,0.091594]
["bitfinex-derivatives","BTCF0:USTF0",1725719911999,0.11864548,54593.0,54592.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1725719912695,0.11864548,54593.0,54592.0,0.14636988]
["bitfinex-derivatives","BTCF0:USTF0",1725719912893,0.11864548,54593.0,54592.0,0.14636125]
["bitfinex-derivatives","BTCF0:USTF0",1725719915994,0.11864548,54593.0,54592.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1725719917590,0.091586,54596.0,54595.0,0.091588]
["bitfinex-derivatives","BTCF0:USTF0",1725719922802,0.091593,54593.0,54592.0,0.091591]
["bitfinex-derivatives","BTCF0:USTF0",1725719933593,0.1,54595.0,54586.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725719933799,0.2014778,54589.0,54588.0,0.091599]
["bitfinex-derivatives","BTCF0:USTF0",1725719933992,0.091598,54589.0,54588.0,0.091599]
["bitfinex-derivatives","BTCF0:USTF0",1725719934606,0.091598,54589.0,54588.0,0.16460205]
["bitfinex-derivatives","BTCF0:USTF0",1725719935300,0.091598,54589.0,54588.0,0.091599]
["bitfinex-derivatives","BTCF0:USTF0",1725719936495,0.11803266,54589.0,54588.0,0.091599]
["bitfinex-derivatives","BTCF0:USTF0",1725719949605,0.11803266,54589.0,54588.0,0.14639583]
["bitfinex-derivatives","BTCF0:USTF0",1725719952312,0.091579,54601.0,54598.0,0.091581]
["bitfinex-derivatives","BTCF0:USTF0",1725719952513,0.02709773,54601.0,54599.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725719952813,0.191579,54600.0,54599.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725719953014,0.191579,54600.0,54596.0,0.0547705]
["bitfinex-derivatives","BTCF0:USTF0",1725719953015,0.091585,54597.0,54595.0,0.091586]
["bitfinex-derivatives","BTCF0:USTF0",1725719953321,0.091585,54597.0,54596.0,0.091586]
["bitfinex-derivatives","BTCF0:USTF0",1725719955214,0.191579,54600.0,54599.0,0.091581]
["bitfinex-derivatives","BTCF0:USTF0",1725719955815,0.30142616,54600.0,54599.0,0.091581]
["bitfinex-derivatives","BTCF0:USTF0",1725719957815,0.191579,54600.0,54599.0,0.091581]
["bitfinex-derivatives","BTCF0:USTF0",1725719959011,0.091579,54600.0,54599.0,0.091581]
["bitfinex-derivatives","BTCF0:USTF0",1725719959213,0.10981514,54600.0,54599.0,0.091581]
["bitfinex-derivatives","BTCF0:USTF0",1725719959415,0.02626379,54603.0,54600.0,0.091579]
["bitfinex-derivatives","BTCF0:USTF0",1725719959416,0.10981514,54601.0,54600.0,0.091579]
["bitfinex-derivatives","BTCF0:USTF0",1725719959814,0.20139214,54601.0,54600.0,0.091579]
["bitfinex-derivatives","BTCF0:USTF0",1725719961309,0.22730805,54601.0,54600.0,0.091579]
["bitfinex-derivatives","BTCF0:USTF0",1725719961705,0.11749291,54601.0,54600.0,0.091579]
["bitfinex-derivatives","BTCF0:USTF0",1725719962620,0.32730805,54601.0,54600.0,0.091579]
["bitfinex-derivatives","BTCF0:USTF0",1725719962821,0.21749291,54601.0,54600.0,0.091579]
["bitfinex-derivatives","BTCF0:USTF0",1725719963620,0.21749291,54601.0,54592.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725719963621,0.091584,54598.0,54592.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725719963820,0.191591,54595.0,54594.0,0.091589]
["bitfinex-derivatives","BTCF0:USTF0",1725719968417,0.091591,54595.0,54594.0,0.091589]
["bitfinex-derivatives","BTCF0:USTF0",1725719971415,0.191591,54595.0,54594.0,0.091589]
["bitfinex-derivatives","BTCF0:USTF0",1725719974228,0.21814284,54595.0,54594.0,0.091589]
["bitfinex-derivatives","BTCF0:USTF0",1725719975823,0.091593,54592.0,54591.0,0.1463635]
["bitfinex-derivatives","BTCF0:USTF0",1725719976124,0.191593,54592.0,54591.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1725719977617,0.183192,54590.0,54589.0,0.0547705]
["bitfinex-derivatives","BTCF0:USTF0",1725719977930,1.24952,54592.0,54584.0,0.091605]
["bitfinex-derivatives","BTCF0:USTF0",1725719977931,0.091606,54585.0,54584.0,0.091605]
["bitfinex-derivatives","BTCF0:USTF0",1725719978123,0.091599,54589.0,54587.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725719978318,0.1,54590.0,54586.0,0.091601]
["bitfinex-derivatives","BTCF0:USTF0",1725719978916,0.091601,54587.0,54586.0,0.091601]
["bitfinex-derivatives","BTCF0:USTF0",1725719983929,0.191596,54590.0,54589.0,0.091598]
["bitfinex-derivatives","BTCF0:USTF0",1725719984129,0.12822087,54595.0,54589.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725719984437,0.091585,54597.0,54581.0,0.07538156]
["bitfinex-derivatives","BTCF0:USTF0",1725719984438,0.1097287,54596.0,54594.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725719984729,0.091584,54597.0,54595.0,0.091586]
["bitfinex-derivatives","BTCF0:USTF0",1725719985428,0.191586,54596.0,54595.0,0.091586]
["bitfinex-derivatives","BTCF0:USTF0",1725719985623,0.3013147,54596.0,54595.0,0.091586]
["bitfinex-derivatives","BTCF0:USTF0",1725719986118,0.191586,54596.0,54595.0,0.091586]
["bitfinex-derivatives","BTCF0:USTF0",1725719988024,0.0270145,54601.0,54592.0,0.0547705]
["bitfinex-derivatives","BTCF0:USTF0",1725719988226,0.091583,54598.0,54592.0,0.0547705]
["bitfinex-derivatives","BTCF0:USTF0",1725719988433,0.091584,54597.0,54596.0,0.091585]
["bitfinex-derivatives","BTCF0:USTF0",1725719994937,0.11773518,54597.0,54596.0,0.091585]
["bitfinex-derivatives","BTCF0:USTF0",1725720001836,0.02615118,54597.0,54596.0,0.191585]
["bitfinex-derivatives","BTCF0:USTF0",1725720002040,0.10973283,54602.0,54601.0,0.091577]
["bitfinex-derivatives","BTCF0:USTF0",1725720002233,0.10973283,54607.0,54599.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725720002440,0.09157,54606.0,54600.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1725720002842,0.09157,54606.0,54604.0,0.091571]
["bitfinex-derivatives","BTCF0:USTF0",1725720003249,0.09157,54606.0,54605.0,0.091571]
["bitfinex-derivatives","BTCF0:USTF0",1725720004052,0.19157,54606.0,54605.0,0.091571]
["bitfinex-derivatives","BTCF0:USTF0",1725720009740,0.09157,54606.0,54605.0,0.091571]
["bitfinex-derivatives","BTCF0:USTF0",1725720010050,0.20130283,54606.0,54605.0,0.091571]
["bitfinex-derivatives","BTCF0:USTF0",1725720012247,0.20129483,54610.0,54609.0,0.091564]
["bitfinex-derivatives","BTCF0:USTF0",1725720012455,0.091562,54610.0,54609.0,0.091564]
["bitfinex-derivatives","BTCF0:USTF0",1725720012855,0.091562,54610.0,54609.0,0.234264]
["bitfinex-derivatives","BTCF0:USTF0",1725720014056,0.11875284,54610.0,54609.0,0.234264]
["bitfinex-derivatives","BTCF0:USTF0",1725720016456,0.11875284,54610.0,54609.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725720016662,0.11875284,54610.0,54599.0,0.1490705]
["bitfinex-derivatives","BTCF0:USTF0",1725720016955,0.19057,54606.0,54605.0,0.091571]
["bitfinex-derivatives","BTCF0:USTF0",1725720019353,0.091577,54603.0,54602.0,0.091576]
["bitfinex-derivatives","BTCF0:USTF0",1725720019554,0.191577,54603.0,54602.0,0.091576]
["bitfinex-derivatives","BTCF0:USTF0",1725720020953,0.191577,54603.0,54602.0,0.096576]
["bitfinex-derivatives","BTCF0:USTF0",1725720021758,0.088579,54600.0,54599.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725720022158,0.19822569,54600.0,54599.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725720022766,0.19822569,54600.0,54599.0,0.185881]
["bitfinex-derivatives","BTCF0:USTF0",1725720023677,0.19922569,54600.0,54599.0,0.191881]
["bitfinex-derivatives","BTCF0:USTF0",1725720024164,0.19922569,54600.0,54599.0,0.185881]
["bitfinex-derivatives","BTCF0:USTF0",1725720024370,0.088579,54600.0,54599.0,0.189881]
["bitfinex-derivatives","BTCF0:USTF0",1725720026579,0.088579,54600.0,54599.0,0.187881]
["bitfinex-derivatives","BTCF0:USTF0",1725720027173,0.091567,54607.0,54603.0,0.091574]
["bitfinex-derivatives","BTCF0:USTF0",1725720027174,0.091574,54604.0,54603.0,0.091574]
["bitfinex-derivatives","BTCF0:USTF0",1725720028173,0.093574,54604.0,54603.0,0.091574]
["bitfinex-derivatives","BTCF0:USTF0",1725720029376,0.12072877,54604.0,54603.0,0.091574]
["bitfinex-derivatives","BTCF0:USTF0",1725720030068,0.11872877,54604.0,54603.0,0.091574]
["bitfinex-derivatives","BTCF0:USTF0",1725720030282,0.11972877,54604.0,54603.0,0.091574]
["bitfinex-derivatives","BTCF0:USTF0",1725720030873,0.11872877,54604.0,54603.0,0.091574]
["bitfinex-derivatives","BTCF0:USTF0",1725720031173,0.12072877,54604.0,54603.0,0.091574]
["bitfinex-derivatives","BTCF0:USTF0",1725720031579,0.002,54604.0,54603.0,0.191574]
["bitfinex-derivatives","BTCF0:USTF0",1725720039984,0.002,54604.0,54603.0,0.2463445]
["bitfinex-derivatives","BTCF0:USTF0",1725720040986,0.002,54604.0,54603.0,0.191574]
["bitfinex-derivatives","BTCF0:USTF0",1725720042091,0.091576,54602.0,54601.0,0.07302734]
["bitfinex-derivatives","BTCF0:USTF0",1725720042274,0.102,54604.0,54600.0,0.091578]
["bitfinex-derivatives","BTCF0:USTF0",1725720042475,0.102,54604.0,54601.0,0.14648284]
["bitfinex-derivatives","BTCF0:USTF0",1725720043179,0.091576,54602.0,54601.0,0.14648284]
["bitfinex-derivatives","BTCF0:USTF0",1725720044181,0.091576,54602.0,54601.0,0.091577]
["bitfinex-derivatives","BTCF0:USTF0",1725720044482,0.091576,54602.0,54601.0,0.14649074]
["bitfinex-derivatives","BTCF0:USTF0",1725720045877,0.091576,54602.0,54601.0,0.091577]
["bitfinex-derivatives","BTCF0:USTF0",1725720047386,0.091576,54602.0,54601.0,0.14650501]
["bitfinex-derivatives","BTCF0:USTF0",1725720047780,0.091576,54602.0,54601.0,0.24650501]
["bitfinex-derivatives","BTCF0:USTF0",1725720047981,0.091576,54602.0,54601.0,0.191577]
["bitfinex-derivatives","BTCF0:USTF0",1725720051395,0.10980211,54606.0,54601.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725720051583,0.10980211,54606.0,54599.0,0.16732734]
["bitfinex-derivatives","BTCF0:USTF0",1725720051584,0.10980211,54607.0,54606.0,0.091569]
["bitfinex-derivatives","BTCF0:USTF0",1725720052084,0.20136911,54608.0,54607.0,0.091567]
["bitfinex-derivatives","BTCF0:USTF0",1725720052287,0.20140076,54608.0,54607.0,0.091567]
["bitfinex-derivatives","BTCF0:USTF0",1725720052483,0.10983376,54609.0,54608.0,0.091566]
["bitfinex-derivatives","BTCF0:USTF0",1725720052794,0.10983376,54612.0,54608.0,0.15493052]
["bitfinex-derivatives","BTCF0:USTF0",1725720052991,0.10983376,54612.0,54609.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725720053493,0.10983376,54612.0,54611.0,0.091561]
["bitfinex-derivatives","BTCF0:USTF0",1725720054087,0.20139276,54612.0,54611.0,0.091561]
["bitfinex-derivatives","BTCF0:USTF0",1725720054489,0.100559,54612.0,54611.0,0.091561]
["bitfinex-derivatives","BTCF0:USTF0",1725720054690,0.100559,54612.0,54611.0,0.191561]
["bitfinex-derivatives","BTCF0:USTF0",1725720054691,0.009,54612.0,54611.0,0.191561]
["bitfinex-derivatives","BTCF0:USTF0",1725720054998,0.04436499,54612.0,54611.0,0.191561]
["bitfinex-derivatives","BTCF0:USTF0",1725720055196,0.04436499,54612.0,54611.0,0.091561]
["bitfinex-derivatives","BTCF0:USTF0",1725720056602,0.04636499,54612.0,54611.0,0.092561]
["bitfinex-derivatives","BTCF0:USTF0",1725720057001,0.011,54612.0,54611.0,0.092561]
["bitfinex-derivatives","BTCF0:USTF0",1725720057601,0.009,54612.0,54611.0,0.092561]
["bitfinex-derivatives","BTCF0:USTF0",1725720060998,0.100559,54612.0,54611.0,0.092561]
["bitfinex-derivatives","BTCF0:USTF0",1725720061689,0.200559,54612.0,54611.0,0.092561]
["bitfinex-derivatives","BTCF0:USTF0",1725720062296,0.246059,54612.0,54611.0,0.092561]
["bitfinex-derivatives","BTCF0:USTF0",1725720063303,0.246059,54612.0,54611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725720064797,0.200559,54612.0,54611.0,0.092561]
["bitfinex-derivatives","BTCF0:USTF0",1725720065402,0.31031013,54612.0,54611.0,0.092561]
["bitfinex-derivatives","BTCF0:USTF0",1725720065596,0.100559,54612.0,54611.0,0.092561]
["bitfinex-derivatives","BTCF0:USTF0",1725720070204,0.1453964,54612.0,54611.0,0.092561]
["bitfinex-derivatives","BTCF0:USTF0",1725720070811,0.14539582,54612.0,54611.0,0.092561]
["bitfinex-derivatives","BTCF0:USTF0",1725720072509,0.23695482,54612.0,54611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725720072707,0.23695482,54612.0,54598.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1725720072708,0.091567,54608.0,54598.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1725720072906,0.10975743,54601.0,54598.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1725720073210,0.091576,54602.0,54599.0,0.091581]
["bitfinex-derivatives","BTCF0:USTF0",1725720073211,0.10975743,54600.0,54599.0,0.091581]
["bitfinex-derivatives","BTCF0:USTF0",1725720073803,0.091576,54602.0,54601.0,0.091577]
["bitfinex-derivatives","BTCF0:USTF0",1725720077108,0.091576,54602.0,54601.0,0.093577]
["bitfinex-derivatives","BTCF0:USTF0",1725720078304,0.11860173,54602.0,54601.0,0.093577]
["bitfinex-derivatives","BTCF0:USTF0",1725720078906,0.11860173,54602.0,54601.0,0.193577]
["bitfinex-derivatives","BTCF0:USTF0",1725720080516,0.11860173,54602.0,54601.0,0.191577]
["bitfinex-derivatives","BTCF0:USTF0",1725720080701,0.11860173,54602.0,54601.0,0.194577]
["bitfinex-derivatives","BTCF0:USTF0",1725720081024,0.11860173,54602.0,54601.0,0.094577]
["bitfinex-derivatives","BTCF0:USTF0",1725720081517,0.11860173,54602.0,54601.0,0.093577]
["bitfinex-derivatives","BTCF0:USTF0",1725720084909,0.11860173,54602.0,54601.0,0.095577]
["bitfinex-derivatives","BTCF0:USTF0",1725720086615,0.11860173,54602.0,54601.0,0.091577]
["bitfinex-derivatives","BTCF0:USTF0",1725720086920,0.11860173,54602.0,54601.0,0.093577]
["bitfinex-derivatives","BTCF0:USTF0",1725720093211,0.11860173,54602.0,54601.0,0.14850752]
["bitfinex-derivatives","BTCF0:USTF0",1725720094216,0.11860173,54602.0,54601.0,0.093577]
["bitfinex-derivatives","BTCF0:USTF0",1725720095516,0.091576,54602.0,54601.0,0.093577]
["bitfinex-derivatives","BTCF0:USTF0",1725720096420,0.183152,54602.0,54601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725720096629,0.274728,54602.0,54601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725720098523,0.091584,54597.0,54596.0,0.05485175]
["bitfinex-derivatives","BTCF0:USTF0",1725720099620,0.091584,54597.0,54596.0,0.24643775]
["bitfinex-derivatives","BTCF0:USTF0",1725720099821,0.091584,54597.0,54596.0,0.191586]
["bitfinex-derivatives","BTCF0:USTF0",1725720100227,0.091584,54597.0,54596.0,0.25144263]
["bitfinex-derivatives","BTCF0:USTF0",1725720101118,0.091584,54597.0,54596.0,0.196586]
["bitfinex-derivatives","BTCF0:USTF0",1725720102829,0.092584,54597.0,54596.0,0.202586]
["bitfinex-derivatives","BTCF0:USTF0",1725720104524,0.092584,54597.0,54596.0,0.102586]
["bitfinex-derivatives","BTCF0:USTF0",1725720108539,0.11850251,54597.0,54596.0,0.102586]
["bitfinex-derivatives","BTCF0:USTF0",1725720112526,0.11850251,54597.0,54596.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725720112733,0.31008651,54597.0,54596.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725720112924,0.43813685,54597.0,54596.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725720113125,0.31008651,54597.0,54596.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725720113540,0.43821679,54597.0,54596.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725720114126,0.31008651,54597.0,54596.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725720114932,0.40167051,54597.0,54596.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725720115125,0.183206,54586.0,54582.0,0.05486646]
["bitfinex-derivatives","BTCF0:USTF0",1725720115430,0.091616,54578.0,54577.0,0.05486646]
["bitfinex-derivatives","BTCF0:USTF0",1725720115729,0.091616,54578.0,54570.0,0.05486646]
["bitfinex-derivatives","BTCF0:USTF0",1725720115730,0.191616,54578.0,54570.0,0.05486646]
["bitfinex-derivatives","BTCF0:USTF0",1725720115931,0.191616,54578.0,54569.0,0.05486646]
["bitfinex-derivatives","BTCF0:USTF0",1725720115932,0.091628,54571.0,54569.0,0.05486646]
["bitfinex-derivatives","BTCF0:USTF0",1725720116328,0.09163,54570.0,54569.0,0.05486646]
["bitfinex-derivatives","BTCF0:USTF0",1725720116636,0.09163,54570.0,54568.0,0.183633]
["bitfinex-derivatives","BTCF0:USTF0",1725720116637,0.07863,54570.0,54568.0,0.183633]
["bitfinex-derivatives","BTCF0:USTF0",1725720116839,0.06463,54570.0,54568.0,0.183633]
["bitfinex-derivatives","BTCF0:USTF0",1725720117138,0.06463,54570.0,54569.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725720117729,0.06563,54570.0,54569.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725720118736,0.06563,54570.0,54569.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725720118937,0.06663,54570.0,54569.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725720119441,0.06663,54570.0,54568.0,0.171633]
["bitfinex-derivatives","BTCF0:USTF0",1725720119442,0.06563,54570.0,54568.0,0.171633]
["bitfinex-derivatives","BTCF0:USTF0",1725720119839,0.06563,54570.0,54568.0,0.361633]
["bitfinex-derivatives","BTCF0:USTF0",1725720120228,0.001,54570.0,54569.0,0.091631]
["bitfinex-derivatives","BTCF0:USTF0",1725720120733,0.091624,54574.0,54571.0,0.091628]
["bitfinex-derivatives","BTCF0:USTF0",1725720120933,0.091616,54578.0,54571.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725720121141,0.091604,54586.0,54583.0,0.091606]
["bitfinex-derivatives","BTCF0:USTF0",1725720121329,0.091604,54586.0,54585.0,0.091604]
["bitfinex-derivatives","BTCF0:USTF0",1725720121842,0.091604,54586.0,54585.0,0.09273386]
["bitfinex-derivatives","BTCF0:USTF0",1725720122542,0.091596,54590.0,54585.0,0.00112986]
["bitfinex-derivatives","BTCF0:USTF0",1725720122840,0.091596,54590.0,54587.0,0.19112986]
["bitfinex-derivatives","BTCF0:USTF0",1725720123938,0.1183618,54594.0,54588.0,0.00112986]
["bitfinex-derivatives","BTCF0:USTF0",1725720124138,0.01258757,54590.0,54585.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725720124340,0.01258757,54590.0,54589.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725720125841,0.01258757,54590.0,54589.0,0.281598]
["bitfinex-derivatives","BTCF0:USTF0",1725720126042,0.09159,54594.0,54591.0,0.091594]
["bitfinex-derivatives","BTCF0:USTF0",1725720126246,0.10559,54594.0,54591.0,0.091594]
["bitfinex-derivatives","BTCF0:USTF0",1725720126946,0.09159,54594.0,54591.0,0.091594]
["bitfinex-derivatives","BTCF0:USTF0",1725720128447,0.09159,54594.0,54592.0,0.091592]
["bitfinex-derivatives","BTCF0:USTF0",1725720129545,0.026333,54596.0,54592.0,0.091592]
["bitfinex-derivatives","BTCF0:USTF0",1725720129546,0.091591,54593.0,54592.0,0.091592]
["bitfinex-derivatives","BTCF0:USTF0",1725720130747,0.19,54597.0,54585.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725720130952,0.19,54590.0,54585.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725720131650,0.091601,54588.0,54587.0,0.091599]
["bitfinex-derivatives","BTCF0:USTF0",1725720135561,0.091601,54588.0,54587.0,0.09272951]
["bitfinex-derivatives","BTCF0:USTF0",1725720137752,0.091601,54588.0,54587.0,0.09301189]
["bitfinex-derivatives","BTCF0:USTF0",1725720139356,0.091601,54588.0,54587.0,0.09325669]
["bitfinex-derivatives","BTCF0:USTF0",1725720141761,0.091601,54588.0,54587.0,0.00165769]
["bitfinex-derivatives","BTCF0:USTF0",1725720141762,0.373202,54588.0,54587.0,0.00165769]
["bitfinex-derivatives","BTCF0:USTF0",1725720142555,0.464803,54588.0,54587.0,0.00165769]
["bitfinex-derivatives","BTCF0:USTF0",1725720142753,1.33956,54588.0,54572.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725720142952,0.091624,54574.0,54572.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725720143853,0.091624,54574.0,54573.0,0.091624]
["bitfinex-derivatives","BTCF0:USTF0",1725720145161,0.091624,54573.0,54572.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725720145564,0.091628,54572.0,54570.0,0.091629]
["bitfinex-derivatives","BTCF0:USTF0",1725720146083,0.091628,54571.0,54570.0,0.091629]
["bitfinex-derivatives","BTCF0:USTF0",1725720148560,0.092628,54571.0,54570.0,0.091629]
["bitfinex-derivatives","BTCF0:USTF0",1725720151458,0.091638,54565.0,54563.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1725720151968,0.091638,54565.0,54564.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1725720152565,0.091638,54565.0,54564.0,0.14650646]
["bitfinex-derivatives","BTCF0:USTF0",1725720152876,0.092638,54565.0,54564.0,0.14650646]
["bitfinex-derivatives","BTCF0:USTF0",1725720153074,0.092638,54565.0,54564.0,0.14638866]
["bitfinex-derivatives","BTCF0:USTF0",1725720153259,0.092638,54565.0,54564.0,0.14637353]
["bitfinex-derivatives","BTCF0:USTF0",1725720153564,0.092638,54565.0,54564.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1725720155071,0.092638,54565.0,54564.0,0.0927604]
["bitfinex-derivatives","BTCF0:USTF0",1725720155963,0.092638,54565.0,54564.0,0.0011204]
["bitfinex-derivatives","BTCF0:USTF0",1725720156159,0.282638,54565.0,54564.0,0.0011204]
["bitfinex-derivatives","BTCF0:USTF0",1725720156362,0.374277,54565.0,54564.0,0.0011204]
["bitfinex-derivatives","BTCF0:USTF0",1725720158160,1.3408,54565.0,54550.0,0.05473353]
["bitfinex-derivatives","BTCF0:USTF0",1725720158362,1.3408,54565.0,54544.0,0.09116941]
["bitfinex-derivatives","BTCF0:USTF0",1725720158363,0.091663,54550.0,54544.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725720158564,0.091659,54553.0,54541.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725720158565,0.091673,54545.0,54543.0,0.05473353]
["bitfinex-derivatives","BTCF0:USTF0",1725720158766,0.04581736,54545.0,54542.0,0.05473353]
["bitfinex-derivatives","BTCF0:USTF0",1725720159170,0.091674,54544.0,54542.0,0.05473353]
["bitfinex-derivatives","BTCF0:USTF0",1725720159376,0.19,54549.0,54543.0,0.091675]
["bitfinex-derivatives","BTCF0:USTF0",1725720159765,0.001,54545.0,54543.0,0.091675]
["bitfinex-derivatives","BTCF0:USTF0",1725720161060,0.001,54545.0,54544.0,0.091673]
["bitfinex-derivatives","BTCF0:USTF0",1725720161466,0.001,54545.0,54544.0,0.281673]
["bitfinex-derivatives","BTCF0:USTF0",1725720161675,0.001,54545.0,54544.0,0.831673]
["bitfinex-derivatives","BTCF0:USTF0",1725720161869,0.02636993,54557.0,54555.0,0.091654]
["bitfinex-derivatives","BTCF0:USTF0",1725720162063,0.091648,54559.0,54555.0,0.091654]
["bitfinex-derivatives","BTCF0:USTF0",1725720162873,0.091648,54559.0,54550.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725720162874,0.02610713,54559.0,54553.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725720163173,0.009,54557.0,54556.0,0.281653]
["bitfinex-derivatives","BTCF0:USTF0",1725720164076,0.26572739,54564.0,54556.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725720164271,0.02602739,54564.0,54563.0,0.091641]
["bitfinex-derivatives","BTCF0:USTF0",1725720164476,0.091637,54566.0,54563.0,0.091641]
["bitfinex-derivatives","BTCF0:USTF0",1725720164665,0.091637,54566.0,54556.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725720164870,0.11865583,54566.0,54556.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725720165572,0.11865583,54566.0,54565.0,0.091638]
["bitfinex-derivatives","BTCF0:USTF0",1725720166580,0.11965583,54566.0,54565.0,0.091638]
["bitfinex-derivatives","BTCF0:USTF0",1725720166875,0.02801883,54566.0,54565.0,0.091638]
["bitfinex-derivatives","BTCF0:USTF0",1725720167079,0.001,54566.0,54565.0,0.091638]
["bitfinex-derivatives","BTCF0:USTF0",1725720167268,0.09163,54570.0,54565.0,0.091638]
["bitfinex-derivatives","BTCF0:USTF0",1725720167475,0.09163,54570.0,54566.0,0.091636]
["bitfinex-derivatives","BTCF0:USTF0",1725720167676,0.0497,54572.0,54570.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1725720167876,0.091628,54571.0,54570.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1725720168882,0.09163,54570.0,54566.0,0.138636]
["bitfinex-derivatives","BTCF0:USTF0",1725720169183,0.09163,54570.0,54567.0,0.091634]
["bitfinex-derivatives","BTCF0:USTF0",1725720170081,0.09063,54570.0,54567.0,0.091634]
["bitfinex-derivatives","BTCF0:USTF0",1725720170885,0.091632,54569.0,54567.0,0.091634]
["bitfinex-derivatives","BTCF0:USTF0",1725720171181,0.281632,54569.0,54567.0,0.091634]
["bitfinex-derivatives","BTCF0:USTF0",1725720172988,0.091633,54568.0,54567.0,0.091634]
["bitfinex-derivatives","BTCF0:USTF0",1725720173173,0.19,54569.0,54563.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1725720173375,0.09164,54564.0,54563.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1725720175387,0.09164,54564.0,54563.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1725720176190,0.09464,54564.0,54563.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1725720178686,0.09364,54564.0,54563.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1725720183800,0.002,54564.0,54563.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1725720191391,0.002,54564.0,54563.0,0.14637353]
["bitfinex-derivatives","BTCF0:USTF0",1725720192286,0.002,54564.0,54563.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1725720194400,0.002,54564.0,54563.0,0.14659805]
["bitfinex-derivatives","BTCF0:USTF0",1725720196299,0.002,54564.0,54563.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1725720196501,0.002,54564.0,54563.0,0.824722]
["bitfinex-derivatives","BTCF0:USTF0",1725720196700,0.16432105,54583.0,54571.0,0.091627]
["bitfinex-derivatives","BTCF0:USTF0",1725720196701,0.12810593,54580.0,54571.0,0.091627]
["bitfinex-derivatives","BTCF0:USTF0",1725720196904,0.12810593,54580.0,54572.0,0.091625]
["bitfinex-derivatives","BTCF0:USTF0",1725720196905,0.19,54576.0,54572.0,0.091625]
["bitfinex-derivatives","BTCF0:USTF0",1725720197201,0.19,54576.0,54569.0,0.05494307]
["bitfinex-derivatives","BTCF0:USTF0",1725720197202,0.091623,54575.0,54573.0,0.091624]
["bitfinex-derivatives","BTCF0:USTF0",1725720197504,0.12810593,54574.0,54573.0,0.091624]
["bitfinex-derivatives","BTCF0:USTF0",1725720197999,0.21972893,54574.0,54573.0,0.091624]
["bitfinex-derivatives","BTCF0:USTF0",1725720198596,0.12810593,54574.0,54564.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1725720198798,0.12810593,54574.0,54564.0,0.091639]
["bitfinex-derivatives","BTCF0:USTF0",1725720198799,0.091639,54565.0,54564.0,0.091639]
["bitfinex-derivatives","BTCF0:USTF0",1725720199600,0.19,54567.0,54566.0,0.091636]
["bitfinex-derivatives","BTCF0:USTF0",1725720201108,0.30792632,54567.0,54566.0,0.091636]
["bitfinex-derivatives","BTCF0:USTF0",1725720201605,0.21929132,54567.0,54562.0,0.091642]
["bitfinex-derivatives","BTCF0:USTF0",1725720201810,0.19,54563.0,54562.0,0.091642]
["bitfinex-derivatives","BTCF0:USTF0",1725720202907,0.281641,54563.0,54562.0,0.091642]
["bitfinex-derivatives","BTCF0:USTF0",1725720203608,0.091646,54561.0,54559.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725720203802,0.091646,54561.0,54559.0,0.139346]
["bitfinex-derivatives","BTCF0:USTF0",1725720204002,0.089646,54561.0,54559.0,0.139346]
["bitfinex-derivatives","BTCF0:USTF0",1725720204203,0.089646,54561.0,54552.0,0.07325742]
["bitfinex-derivatives","BTCF0:USTF0",1725720204204,0.091655,54555.0,54553.0,0.10134307]
["bitfinex-derivatives","BTCF0:USTF0",1725720204404,0.091655,54555.0,54554.0,0.14662769]
["bitfinex-derivatives","BTCF0:USTF0",1725720204598,0.091655,54555.0,54554.0,0.091656]
["bitfinex-derivatives","BTCF0:USTF0",1725720205013,0.089655,54555.0,54554.0,0.091656]
["bitfinex-derivatives","BTCF0:USTF0",1725720208913,0.11590457,54555.0,54554.0,0.091656]
["bitfinex-derivatives","BTCF0:USTF0",1725720211216,0.11590457,54555.0,54554.0,0.09276822]
["bitfinex-derivatives","BTCF0:USTF0",1725720214215,0.11690457,54555.0,54554.0,0.09276822]
["bitfinex-derivatives","BTCF0:USTF0",1725720216406,0.11890457,54555.0,54554.0,0.09276822]
["bitfinex-derivatives","BTCF0:USTF0",1725720218013,0.21890457,54555.0,54554.0,0.09276822]
["bitfinex-derivatives","BTCF0:USTF0",1725720218907,0.21590457,54555.0,54554.0,0.09276822]
["bitfinex-derivatives","BTCF0:USTF0",1725720219108,0.21890457,54555.0,54554.0,0.09304436]
["bitfinex-derivatives","BTCF0:USTF0",1725720222116,0.21890457,54555.0,54554.0,0.091656]
["bitfinex-derivatives","BTCF0:USTF0",1725720222315,0.21890457,54555.0,54554.0,0.0933205]
["bitfinex-derivatives","BTCF0:USTF0",1725720222713,0.21990457,54555.0,54554.0,0.0933205]
["bitfinex-derivatives","BTCF0:USTF0",1725720223019,0.31155957,54555.0,54554.0,0.00194064]
["bitfinex-derivatives","BTCF0:USTF0",1725720223324,0.86147957,54555.0,54554.0,0.00194064]
["bitfinex-derivatives","BTCF0:USTF0",1725720223722,1.51087957,54555.0,54554.0,0.00194064]
["bitfinex-derivatives","BTCF0:USTF0",1725720224622,0.08944922,54548.0,54547.0,0.137267]
["bitfinex-derivatives","BTCF0:USTF0",1725720225121,0.16930457,54555.0,54547.0,0.137267]
["bitfinex-derivatives","BTCF0:USTF0",1725720225122,0.091662,54551.0,54550.0,0.091662]
["bitfinex-derivatives","BTCF0:USTF0",1725720225517,0.191662,54551.0,54550.0,0.091662]
["bitfinex-derivatives","BTCF0:USTF0",1725720227925,0.091662,54551.0,54550.0,0.091662]
["bitfinex-derivatives","BTCF0:USTF0",1725720228123,0.095662,54551.0,54550.0,0.091662]
["bitfinex-derivatives","BTCF0:USTF0",1725720229432,0.004,54551.0,54550.0,0.091662]
["bitfinex-derivatives","BTCF0:USTF0",1725720229638,0.004,54551.0,54550.0,0.16491942]
["bitfinex-derivatives","BTCF0:USTF0",1725720229836,0.004,54551.0,54550.0,0.091662]
["bitfinex-derivatives","BTCF0:USTF0",1725720230533,0.004,54551.0,54550.0,0.16487483]
["bitfinex-derivatives","BTCF0:USTF0",1725720230738,0.004,54551.0,54550.0,0.14658834]
["bitfinex-derivatives","BTCF0:USTF0",1725720231038,0.004,54551.0,54550.0,0.14658738]
["bitfinex-derivatives","BTCF0:USTF0",1725720231236,0.004,54551.0,54550.0,0.091662]
["bitfinex-derivatives","BTCF0:USTF0",1725720232029,0.004,54551.0,54550.0,0.281662]
["bitfinex-derivatives","BTCF0:USTF0",1725720232534,0.004,54551.0,54550.0,0.37323378]
["bitfinex-derivatives","BTCF0:USTF0",1725720233237,0.004,54551.0,54550.0,0.281662]
["bitfinex-derivatives","BTCF0:USTF0",1725720234536,0.004,54551.0,54550.0,0.091662]
["bitfinex-derivatives","BTCF0:USTF0",1725720234841,0.004,54551.0,54550.0,0.281662]
["bitfinex-derivatives","BTCF0:USTF0",1725720237036,0.004,54551.0,54550.0,0.091662]
["bitfinex-derivatives","BTCF0:USTF0",1725720238142,0.004,54551.0,54550.0,1.523285]
["bitfinex-derivatives","BTCF0:USTF0",1725720239036,0.004,54551.0,54550.0,1.431622]
["bitfinex-derivatives","BTCF0:USTF0",1725720239631,0.004,54551.0,54550.0,1.523285]
["bitfinex-derivatives","BTCF0:USTF0",1725720240439,0.091637,54566.0,54557.0,0.091651]
["bitfinex-derivatives","BTCF0:USTF0",1725720240642,0.23218364,54570.0,54567.0,0.091635]
["bitfinex-derivatives","BTCF0:USTF0",1725720240643,0.12821045,54568.0,54567.0,0.091635]
["bitfinex-derivatives","BTCF0:USTF0",1725720240829,0.15469562,54568.0,54562.0,0.281642]
["bitfinex-derivatives","BTCF0:USTF0",1725720241240,0.02649092,54568.0,54562.0,0.281642]
["bitfinex-derivatives","BTCF0:USTF0",1725720241543,0.1282047,54569.0,54568.0,0.091633]
["bitfinex-derivatives","BTCF0:USTF0",1725720241727,0.12812474,54569.0,54568.0,0.091633]
["bitfinex-derivatives","BTCF0:USTF0",1725720242536,0.19,54572.0,54562.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725720242737,0.281627,54572.0,54562.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725720242944,0.19,54566.0,54560.0,0.05496155]
["bitfinex-derivatives","BTCF0:USTF0",1725720243239,0.19,54566.0,54564.0,0.091639]
["bitfinex-derivatives","BTCF0:USTF0",1725720243240,0.281636,54566.0,54564.0,0.091639]
["bitfinex-derivatives","BTCF0:USTF0",1725720245241,0.281636,54566.0,54565.0,0.091638]
["bitfinex-derivatives","BTCF0:USTF0",1725720245647,0.295636,54566.0,54565.0,0.091638]
["bitfinex-derivatives","BTCF0:USTF0",1725720246552,0.31767333,54566.0,54565.0,0.091638]
["bitfinex-derivatives","BTCF0:USTF0",1725720250143,0.44579807,54566.0,54565.0,0.091638]
["bitfinex-derivatives","BTCF0:USTF0",1725720250556,0.091644,54562.0,54561.0,0.091644]
["bitfinex-derivatives","BTCF0:USTF0",1725720250749,0.091646,54560.0,54559.0,0.091647]
["bitfinex-derivatives","BTCF0:USTF0",1725720252045,0.1,54560.0,54552.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725720252247,0.014,54562.0,54547.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725720252248,0.191659,54553.0,54547.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725720252944,0.191659,54553.0,54552.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1725720253953,0.091659,54553.0,54552.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1725720255243,0.097659,54553.0,54552.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1725720256351,0.287659,54553.0,54552.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1725720257463,0.30984966,54553.0,54552.0,0.09275507]
["bitfinex-derivatives","BTCF0:USTF0",1725720259156,0.30984966,54553.0,54552.0,0.09302884]
["bitfinex-derivatives","BTCF0:USTF0",1725720260655,0.30984966,54553.0,54552.0,0.00136884]
["bitfinex-derivatives","BTCF0:USTF0",1725720262254,0.35794966,54553.0,54552.0,0.00136884]
["bitfinex-derivatives","BTCF0:USTF0",1725720262656,0.99952866,54553.0,54552.0,0.00136884]
["bitfinex-derivatives","BTCF0:USTF0",1725720262858,1.59952866,54553.0,54552.0,0.00136884]
["bitfinex-derivatives","BTCF0:USTF0",1725720264454,0.99952866,54553.0,54552.0,0.00136884]
["bitfinex-derivatives","BTCF0:USTF0",1725720265370,0.44960866,54553.0,54552.0,0.00136884]
["bitfinex-derivatives","BTCF0:USTF0",1725720266764,0.99952866,54553.0,54552.0,0.00136884]
["bitfinex-derivatives","BTCF0:USTF0",1725720267770,0.09002687,54547.0,54546.0,0.091669]
["bitfinex-derivatives","BTCF0:USTF0",1725720268067,0.28002687,54547.0,54546.0,0.091669]
["bitfinex-derivatives","BTCF0:USTF0",1725720271366,0.28002687,54547.0,54542.0,0.091676]
["bitfinex-derivatives","BTCF0:USTF0",1725720271367,0.091677,54543.0,54542.0,0.091676]
["bitfinex-derivatives","BTCF0:USTF0",1725720271562,0.281677,54543.0,54542.0,0.091676]
["bitfinex-derivatives","BTCF0:USTF0",1725720272770,0.282677,54543.0,54542.0,0.091676]
["bitfinex-derivatives","BTCF0:USTF0",1725720274874,0.282677,54543.0,54542.0,0.09276516]
["bitfinex-derivatives","BTCF0:USTF0",1725720275175,0.282677,54543.0,54542.0,0.00108916]
["bitfinex-derivatives","BTCF0:USTF0",1725720275569,0.282677,54543.0,54542.0,0.00136145]
["bitfinex-derivatives","BTCF0:USTF0",1725720276071,0.284355,54543.0,54542.0,0.00136145]
["bitfinex-derivatives","BTCF0:USTF0",1725720278666,0.291355,54543.0,54542.0,0.00136145]
["bitfinex-derivatives","BTCF0:USTF0",1725720279379,0.283355,54543.0,54542.0,0.00136145]
["bitfinex-derivatives","BTCF0:USTF0",1725720279569,0.293355,54543.0,54542.0,0.00136145]
["bitfinex-derivatives","BTCF0:USTF0",1725720285078,0.288355,54543.0,54542.0,0.00136145]
["bitfinex-derivatives","BTCF0:USTF0",1725720285777,0.096677,54543.0,54542.0,0.00136145]
["bitfinex-derivatives","BTCF0:USTF0",1725720286077,0.196677,54543.0,54542.0,0.00136145]
["bitfinex-derivatives","BTCF0:USTF0",1725720286280,0.196677,54543.0,54542.0,0.09303845]
["bitfinex-derivatives","BTCF0:USTF0",1725720286474,0.198677,54543.0,54542.0,0.09303845]
["bitfinex-derivatives","BTCF0:USTF0",1725720287982,0.198677,54543.0,54542.0,0.00136145]
["bitfinex-derivatives","BTCF0:USTF0",1725720288180,0.197677,54543.0,54542.0,0.00136145]
["bitfinex-derivatives","BTCF0:USTF0",1725720288384,0.289355,54543.0,54542.0,0.00136145]
["bitfinex-derivatives","BTCF0:USTF0",1725720291478,0.189355,54543.0,54542.0,0.00136145]
["bitfinex-derivatives","BTCF0:USTF0",1725720291685,0.289355,54543.0,54542.0,0.00136145]
["bitfinex-derivatives","BTCF0:USTF0",1725720293782,0.097677,54543.0,54542.0,0.09303845]
["bitfinex-derivatives","BTCF0:USTF0",1725720293972,0.197677,54543.0,54542.0,0.09303845]
["bitfinex-derivatives","BTCF0:USTF0",1725720295080,0.006,54543.0,54542.0,0.09303845]
["bitfinex-derivatives","BTCF0:USTF0",1725720295278,0.006,54543.0,54542.0,0.18853845]
["bitfinex-derivatives","BTCF0:USTF0",1725720296584,0.006,54543.0,54542.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1725720296781,0.006,54543.0,54542.0,0.18853845]
["bitfinex-derivatives","BTCF0:USTF0",1725720297275,0.006,54543.0,54542.0,0.24347102]
["bitfinex-derivatives","BTCF0:USTF0",1725720297473,0.006,54543.0,54542.0,0.24347523]
["bitfinex-derivatives","BTCF0:USTF0",1725720297677,0.006,54543.0,54542.0,0.24347612]
["bitfinex-derivatives","BTCF0:USTF0",1725720298084,0.006,54543.0,54542.0,0.18853845]
["bitfinex-derivatives","BTCF0:USTF0",1725720299878,0.097675,54543.0,54542.0,0.18853845]
["bitfinex-derivatives","BTCF0:USTF0",1725720300084,0.097675,54543.0,54542.0,0.24348802]
["bitfinex-derivatives","BTCF0:USTF0",1725720300475,0.097675,54543.0,54542.0,0.18853845]
["bitfinex-derivatives","BTCF0:USTF0",1725720301081,0.097675,54543.0,54542.0,0.24349773]
["bitfinex-derivatives","BTCF0:USTF0",1725720301289,0.097675,54543.0,54542.0,0.24349774]
["bitfinex-derivatives","BTCF0:USTF0",1725720301584,0.097675,54543.0,54542.0,0.18853845]
["bitfinex-derivatives","BTCF0:USTF0",1725720301781,0.097675,54543.0,54542.0,0.09686145]
["bitfinex-derivatives","BTCF0:USTF0",1725720301994,0.097675,54543.0,54542.0,0.00136145]
["bitfinex-derivatives","BTCF0:USTF0",1725720303680,0.097675,54543.0,54542.0,0.09303845]
["bitfinex-derivatives","BTCF0:USTF0",1725720307402,0.006,54543.0,54542.0,0.09303845]
["bitfinex-derivatives","BTCF0:USTF0",1725720309589,0.006,54543.0,54542.0,0.14799918]
["bitfinex-derivatives","BTCF0:USTF0",1725720313389,0.006,54543.0,54542.0,0.09303845]
["bitfinex-derivatives","BTCF0:USTF0",1725720313794,0.006,54543.0,54542.0,0.14799918]
["bitfinex-derivatives","BTCF0:USTF0",1725720314187,0.006,54543.0,54542.0,0.09303845]
["bitfinex-derivatives","BTCF0:USTF0",1725720315298,0.006,54543.0,54542.0,0.14799918]
["bitfinex-derivatives","BTCF0:USTF0",1725720317691,0.006,54543.0,54542.0,0.09303845]
["bitfinex-derivatives","BTCF0:USTF0",1725720323200,0.12823443,54556.0,54543.0,0.091675]
["bitfinex-derivatives","BTCF0:USTF0",1725720323399,0.1,54553.0,54550.0,0.091662]
["bitfinex-derivatives","BTCF0:USTF0",1725720323596,0.09029955,54551.0,54550.0,0.091662]
["bitfinex-derivatives","BTCF0:USTF0",1725720323798,0.19029955,54551.0,54550.0,0.091662]
["bitfinex-derivatives","BTCF0:USTF0",1725720324697,0.23518522,54551.0,54550.0,0.091662]
["bitfinex-derivatives","BTCF0:USTF0",1725720325303,0.33246534,54551.0,54550.0,0.091662]
["bitfinex-derivatives","BTCF0:USTF0",1725720325607,0.33246183,54551.0,54550.0,0.091662]
["bitfinex-derivatives","BTCF0:USTF0",1725720325907,0.33245997,54551.0,54550.0,0.091662]
["bitfinex-derivatives","BTCF0:USTF0",1725720326103,0.20429955,54551.0,54550.0,0.091662]
["bitfinex-derivatives","BTCF0:USTF0",1725720332606,0.3323738,54551.0,54550.0,0.091662]
["bitfinex-derivatives","BTCF0:USTF0",1725720332799,0.20429955,54551.0,54550.0,0.091662]
["bitfinex-derivatives","BTCF0:USTF0",1725720334305,0.10429955,54551.0,54550.0,0.091662]
["bitfinex-derivatives","BTCF0:USTF0",1725720335698,0.10429955,54551.0,54545.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1725720335699,0.09167,54548.0,54547.0,0.091668]
["bitfinex-derivatives","BTCF0:USTF0",1725720335998,0.19167,54548.0,54547.0,0.091668]
["bitfinex-derivatives","BTCF0:USTF0",1725720337207,0.20267,54548.0,54547.0,0.092668]
["bitfinex-derivatives","BTCF0:USTF0",1725720337602,0.20267,54548.0,54547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725720341111,0.22498732,54548.0,54547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725720344209,0.35306157,54548.0,54547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725720345216,0.22498732,54548.0,54547.0,0.092668]
["bitfinex-derivatives","BTCF0:USTF0",1725720346217,0.22498732,54548.0,54547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725720347415,0.03331732,54548.0,54547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725720347615,0.011,54548.0,54547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725720348017,0.011,54548.0,54547.0,0.092668]
["bitfinex-derivatives","BTCF0:USTF0",1725720348922,0.202666,54548.0,54547.0,0.092668]
["bitfinex-derivatives","BTCF0:USTF0",1725720354909,0.33074025,54548.0,54547.0,0.092668]
["bitfinex-derivatives","BTCF0:USTF0",1725720355521,0.2475552,54548.0,54547.0,0.092668]
["bitfinex-derivatives","BTCF0:USTF0",1725720356023,0.33075641,54548.0,54547.0,0.092668]
["bitfinex-derivatives","BTCF0:USTF0",1725720356323,0.24755459,54548.0,54547.0,0.092668]
["bitfinex-derivatives","BTCF0:USTF0",1725720356515,0.202666,54548.0,54547.0,0.092668]
["bitfinex-derivatives","BTCF0:USTF0",1725720356822,0.33075728,54548.0,54547.0,0.092668]
["bitfinex-derivatives","BTCF0:USTF0",1725720357019,0.33076126,54548.0,54547.0,0.092668]
["bitfinex-derivatives","BTCF0:USTF0",1725720357223,0.37565165,54548.0,54547.0,0.092668]
["bitfinex-derivatives","BTCF0:USTF0",1725720357523,0.33076414,54548.0,54547.0,0.092668]
["bitfinex-derivatives","BTCF0:USTF0",1725720357717,0.24755358,54548.0,54547.0,0.092668]
["bitfinex-derivatives","BTCF0:USTF0",1725720358320,0.24755313,54548.0,54547.0,0.092668]
["bitfinex-derivatives","BTCF0:USTF0",1725720358717,0.202666,54548.0,54547.0,0.092668]
["bitfinex-derivatives","BTCF0:USTF0",1725720359112,0.2475542,54548.0,54547.0,0.092668]
["bitfinex-derivatives","BTCF0:USTF0",1725720359317,0.202666,54548.0,54547.0,0.140668]
["bitfinex-derivatives","BTCF0:USTF0",1725720362321,0.102666,54548.0,54547.0,0.140668]
["bitfinex-derivatives","BTCF0:USTF0",1725720362516,0.23081302,54548.0,54547.0,0.140668]
["bitfinex-derivatives","BTCF0:USTF0",1725720362824,0.102666,54548.0,54547.0,0.140668]
["bitfinex-derivatives","BTCF0:USTF0",1725720364026,0.102666,54548.0,54547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725720364222,0.194332,54548.0,54547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725720365424,1.435958,54548.0,54547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725720365622,1.435958,54548.0,54531.0,0.10922565]
["bitfinex-derivatives","BTCF0:USTF0",1725720365623,0.091684,54538.0,54535.0,0.0549869]
["bitfinex-derivatives","BTCF0:USTF0",1725720365823,0.191687,54536.0,54535.0,0.0549869]
["bitfinex-derivatives","BTCF0:USTF0",1725720366024,0.091688,54535.0,54534.0,0.0549869]
["bitfinex-derivatives","BTCF0:USTF0",1725720366227,0.191688,54535.0,54533.0,0.0549869]
["bitfinex-derivatives","BTCF0:USTF0",1725720366816,0.189688,54535.0,54534.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1725720367019,0.189688,54535.0,54534.0,0.14666606]
["bitfinex-derivatives","BTCF0:USTF0",1725720367423,0.189688,54535.0,54534.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1725720368330,0.0454,54547.0,54534.0,0.15497606]
["bitfinex-derivatives","BTCF0:USTF0",1725720368532,0.09168,54540.0,54538.0,0.091683]
["bitfinex-derivatives","BTCF0:USTF0",1725720368730,0.09168,54540.0,54539.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725720369034,0.09168,54540.0,54539.0,0.137382]
["bitfinex-derivatives","BTCF0:USTF0",1725720369231,0.1,54545.0,54540.0,0.091679]
["bitfinex-derivatives","BTCF0:USTF0",1725720369423,0.091676,54543.0,54540.0,0.091679]
["bitfinex-derivatives","BTCF0:USTF0",1725720369618,0.1141637,54548.0,54540.0,0.091679]
["bitfinex-derivatives","BTCF0:USTF0",1725720369619,0.1,54542.0,54540.0,0.091679]
["bitfinex-derivatives","BTCF0:USTF0",1725720370026,0.19,54542.0,54540.0,0.091679]
["bitfinex-derivatives","BTCF0:USTF0",1725720370219,0.091678,54541.0,54540.0,0.091679]
["bitfinex-derivatives","BTCF0:USTF0",1725720371420,0.09168,54540.0,54539.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725720374226,0.11435697,54540.0,54539.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725720374941,0.11935697,54540.0,54539.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725720377234,0.11935697,54540.0,54539.0,0.137382]
["bitfinex-derivatives","BTCF0:USTF0",1725720380033,0.30935697,54540.0,54539.0,0.091682]
["bitfinex-derivatives","BTCF0:USTF0",1725720380231,0.091685,54538.0,54534.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725720380434,0.091685,54538.0,54537.0,0.091685]
["bitfinex-derivatives","BTCF0:USTF0",1725720383936,0.094685,54538.0,54537.0,0.091685]
["bitfinex-derivatives","BTCF0:USTF0",1725720384833,0.091689,54535.0,54533.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1725720385037,0.091689,54535.0,54531.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725720385226,0.091689,54535.0,54531.0,0.14807606]
["bitfinex-derivatives","BTCF0:USTF0",1725720385938,0.091689,54535.0,54534.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1725720388727,0.091689,54535.0,54530.0,0.0228449]
["bitfinex-derivatives","BTCF0:USTF0",1725720388728,0.091695,54532.0,54530.0,0.05497606]
["bitfinex-derivatives","BTCF0:USTF0",1725720388935,0.091707,54524.0,54523.0,0.12824576]
["bitfinex-derivatives","BTCF0:USTF0",1725720389243,0.09171,54522.0,54521.0,0.05492989]
["bitfinex-derivatives","BTCF0:USTF0",1725720389434,0.09171,54522.0,54517.0,0.091718]
["bitfinex-derivatives","BTCF0:USTF0",1725720389435,0.19,54524.0,54517.0,0.05492989]
["bitfinex-derivatives","BTCF0:USTF0",1725720389634,0.281707,54524.0,54517.0,0.05492989]
["bitfinex-derivatives","BTCF0:USTF0",1725720389831,0.091707,54524.0,54521.0,0.091711]
["bitfinex-derivatives","BTCF0:USTF0",1725720390544,0.0946,54531.0,54521.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725720390545,0.19,54530.0,54521.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725720390735,0.091697,54530.0,54522.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725720390933,0.191,54532.0,54522.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725720391139,0.191,54532.0,54523.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725720391536,0.191,54532.0,54524.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725720392039,0.1,54528.0,54527.0,0.091702]
["bitfinex-derivatives","BTCF0:USTF0",1725720392246,0.1917,54528.0,54527.0,0.091702]
["bitfinex-derivatives","BTCF0:USTF0",1725720393837,0.1987,54528.0,54527.0,0.091702]
["bitfinex-derivatives","BTCF0:USTF0",1725720397945,0.0987,54528.0,54527.0,0.091702]
["bitfinex-derivatives","BTCF0:USTF0",1725720398130,0.22088313,54528.0,54527.0,0.091702]
["bitfinex-derivatives","BTCF0:USTF0",1725720399933,0.007,54528.0,54527.0,0.14663189]
["bitfinex-derivatives","BTCF0:USTF0",1725720400243,0.007,54528.0,54527.0,0.091702]
["bitfinex-derivatives","BTCF0:USTF0",1725720400439,0.007,54528.0,54527.0,0.14659454]
["bitfinex-derivatives","BTCF0:USTF0",1725720401437,0.007,54528.0,54527.0,0.091702]
["bitfinex-derivatives","BTCF0:USTF0",1725720401643,0.007,54528.0,54527.0,0.14660138]
["bitfinex-derivatives","BTCF0:USTF0",1725720402245,0.007,54528.0,54527.0,0.14660577]
["bitfinex-derivatives","BTCF0:USTF0",1725720402434,0.007,54528.0,54527.0,0.091702]
["bitfinex-derivatives","BTCF0:USTF0",1725720403049,0.007,54528.0,54527.0,0.14660492]
["bitfinex-derivatives","BTCF0:USTF0",1725720403939,0.007,54528.0,54527.0,0.091702]
["bitfinex-derivatives","BTCF0:USTF0",1725720406144,0.007,54528.0,54527.0,0.14660492]
["bitfinex-derivatives","BTCF0:USTF0",1725720407947,0.007,54528.0,54527.0,0.091702]
["bitfinex-derivatives","BTCF0:USTF0",1725720408343,0.007,54528.0,54527.0,0.14660492]
["bitfinex-derivatives","BTCF0:USTF0",1725720409149,0.0987,54528.0,54527.0,0.14660492]
["bitfinex-derivatives","BTCF0:USTF0",1725720409855,0.0987,54528.0,54527.0,0.091702]
["bitfinex-derivatives","BTCF0:USTF0",1725720412648,0.1987,54528.0,54527.0,0.091702]
["bitfinex-derivatives","BTCF0:USTF0",1725720413259,0.1987,54528.0,54527.0,0.14664943]
["bitfinex-derivatives","BTCF0:USTF0",1725720413556,0.091703,54526.0,54524.0,0.12071587]
["bitfinex-derivatives","BTCF0:USTF0",1725720413947,0.091703,54526.0,54525.0,0.091705]
["bitfinex-derivatives","BTCF0:USTF0",1725720414754,0.091705,54525.0,54524.0,0.07331587]
["bitfinex-derivatives","BTCF0:USTF0",1725720414953,0.091705,54525.0,54523.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725720414954,0.091707,54524.0,54523.0,0.091708]
["bitfinex-derivatives","BTCF0:USTF0",1725720416660,0.094707,54524.0,54523.0,0.091708]
["bitfinex-derivatives","BTCF0:USTF0",1725720418463,0.11736905,54524.0,54523.0,0.091708]
["bitfinex-derivatives","BTCF0:USTF0",1725720420251,0.02566205,54524.0,54522.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1725720420566,0.1,54523.0,54522.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1725720421459,0.191709,54523.0,54522.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1725720421759,0.191709,54523.0,54518.0,0.091717]
["bitfinex-derivatives","BTCF0:USTF0",1725720421760,0.191709,54523.0,54520.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1725720421957,0.1,54521.0,54520.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1725720422651,0.091714,54520.0,54519.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1725720423052,0.091715,54519.0,54518.0,0.18328878]
["bitfinex-derivatives","BTCF0:USTF0",1725720423257,0.091715,54519.0,54518.0,0.3230319]
["bitfinex-derivatives","BTCF0:USTF0",1725720423463,0.091715,54519.0,54518.0,0.18328878]
["bitfinex-derivatives","BTCF0:USTF0",1725720424165,0.091715,54519.0,54518.0,0.3230319]
["bitfinex-derivatives","BTCF0:USTF0",1725720424354,0.091715,54519.0,54518.0,0.18328878]
["bitfinex-derivatives","BTCF0:USTF0",1725720425066,0.091715,54519.0,54518.0,0.32303146]
["bitfinex-derivatives","BTCF0:USTF0",1725720425362,0.091715,54519.0,54518.0,0.18328878]
["bitfinex-derivatives","BTCF0:USTF0",1725720425955,0.091715,54519.0,54518.0,0.32303159]
["bitfinex-derivatives","BTCF0:USTF0",1725720426156,0.1,54521.0,54520.0,0.091714]
["bitfinex-derivatives","BTCF0:USTF0",1725720426356,0.1,54523.0,54519.0,0.09157178]
["bitfinex-derivatives","BTCF0:USTF0",1725720426655,0.091695,54532.0,54530.0,0.091696]
["bitfinex-derivatives","BTCF0:USTF0",1725720426852,0.191695,54531.0,54530.0,0.091696]
["bitfinex-derivatives","BTCF0:USTF0",1725720427653,0.191695,54531.0,54530.0,0.14667145]
["bitfinex-derivatives","BTCF0:USTF0",1725720429066,0.202695,54531.0,54530.0,0.14667145]
["bitfinex-derivatives","BTCF0:USTF0",1725720429457,0.202695,54531.0,54530.0,0.091696]
["bitfinex-derivatives","BTCF0:USTF0",1725720430156,0.111,54531.0,54530.0,0.091696]
["bitfinex-derivatives","BTCF0:USTF0",1725720432469,0.202695,54531.0,54530.0,0.091696]
["bitfinex-derivatives","BTCF0:USTF0",1725720434164,0.111,54531.0,54530.0,0.091696]
["bitfinex-derivatives","BTCF0:USTF0",1725720442271,0.111,54531.0,54530.0,0.14667145]
["bitfinex-derivatives","BTCF0:USTF0",1725720444066,0.111,54531.0,54530.0,0.091696]
["bitfinex-derivatives","BTCF0:USTF0",1725720446272,0.011,54531.0,54530.0,0.091696]
["bitfinex-derivatives","BTCF0:USTF0",1725720446469,0.011,54531.0,54530.0,0.37509]
["bitfinex-derivatives","BTCF0:USTF0",1725720446676,0.091684,54538.0,54530.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725720446884,0.1,54537.0,54531.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725720447281,0.1,54537.0,54536.0,0.091687]
["bitfinex-derivatives","BTCF0:USTF0",1725720447479,0.1,54537.0,54532.0,0.091693]
["bitfinex-derivatives","BTCF0:USTF0",1725720447480,0.19168,54540.0,54533.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725720447669,0.19168,54540.0,54539.0,0.091682]
["bitfinex-derivatives","BTCF0:USTF0",1725720448587,0.02209011,54543.0,54542.0,0.091677]
["bitfinex-derivatives","BTCF0:USTF0",1725720448588,0.11376711,54543.0,54542.0,0.091677]
["bitfinex-derivatives","BTCF0:USTF0",1725720450381,0.02209011,54543.0,54542.0,0.091677]
["bitfinex-derivatives","BTCF0:USTF0",1725720450575,0.191671,54546.0,54543.0,0.091674]
["bitfinex-derivatives","BTCF0:USTF0",1725720451076,0.191671,54546.0,54544.0,0.091673]
["bitfinex-derivatives","BTCF0:USTF0",1725720451884,0.4265,54557.0,54556.0,0.091653]
["bitfinex-derivatives","BTCF0:USTF0",1725720452090,0.12200871,54557.0,54556.0,0.091653]
["bitfinex-derivatives","BTCF0:USTF0",1725720452587,0.02200871,54557.0,54556.0,0.091653]
["bitfinex-derivatives","BTCF0:USTF0",1725720452888,0.1,54560.0,54558.0,0.091649]
["bitfinex-derivatives","BTCF0:USTF0",1725720453185,0.3275,54571.0,54558.0,0.091649]
["bitfinex-derivatives","BTCF0:USTF0",1725720453186,0.091621,54575.0,54558.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725720453489,0.1278267,54576.0,54554.0,0.05497545]
["bitfinex-derivatives","BTCF0:USTF0",1725720453490,0.1,54559.0,54554.0,0.05497545]
["bitfinex-derivatives","BTCF0:USTF0",1725720453692,0.1,54557.0,54551.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1725720453878,0.1,54557.0,54556.0,0.091653]
["bitfinex-derivatives","BTCF0:USTF0",1725720454186,0.114,54557.0,54556.0,0.092653]
["bitfinex-derivatives","BTCF0:USTF0",1725720456287,0.11,54557.0,54556.0,0.092653]
["bitfinex-derivatives","BTCF0:USTF0",1725720457185,0.1,54557.0,54556.0,0.096653]
["bitfinex-derivatives","BTCF0:USTF0",1725720457592,0.02232059,54559.0,54556.0,0.096653]
["bitfinex-derivatives","BTCF0:USTF0",1725720457891,0.1,54560.0,54556.0,0.096653]
["bitfinex-derivatives","BTCF0:USTF0",1725720458294,0.1,54560.0,54557.0,0.091651]
["bitfinex-derivatives","BTCF0:USTF0",1725720459392,0.1,54560.0,54558.0,0.091649]
["bitfinex-derivatives","BTCF0:USTF0",1725720460087,0.001,54559.0,54558.0,0.091649]
["bitfinex-derivatives","BTCF0:USTF0",1725720460691,0.1,54560.0,54558.0,0.091649]
["bitfinex-derivatives","BTCF0:USTF0",1725720461589,0.1,54560.0,54552.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725720461590,0.1,54560.0,54559.0,0.091648]
["bitfinex-derivatives","BTCF0:USTF0",1725720463082,0.11388385,54562.0,54555.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725720463794,0.001,54560.0,54555.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725720464700,0.001,54560.0,54559.0,0.091648]
["bitfinex-derivatives","BTCF0:USTF0",1725720464891,0.1,54568.0,54567.0,0.091635]
["bitfinex-derivatives","BTCF0:USTF0",1725720465082,0.091632,54569.0,54567.0,0.091635]
["bitfinex-derivatives","BTCF0:USTF0",1725720465394,0.091632,54569.0,54568.0,0.091633]
["bitfinex-derivatives","BTCF0:USTF0",1725720465792,0.1,54571.0,54570.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1725720466991,0.091627,54572.0,54570.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1725720467392,0.013,54571.0,54570.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1725720467881,0.013,54571.0,54570.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1725720468086,0.100627,54572.0,54571.0,0.091628]
["bitfinex-derivatives","BTCF0:USTF0",1725720469685,0.200627,54572.0,54571.0,0.091628]
["bitfinex-derivatives","BTCF0:USTF0",1725720469891,0.191627,54572.0,54571.0,0.091628]
["bitfinex-derivatives","BTCF0:USTF0",1725720470592,0.199627,54572.0,54571.0,0.092628]
["bitfinex-derivatives","BTCF0:USTF0",1725720473092,0.099627,54572.0,54571.0,0.092628]
["bitfinex-derivatives","BTCF0:USTF0",1725720477506,0.091627,54572.0,54571.0,0.094628]
["bitfinex-derivatives","BTCF0:USTF0",1725720478903,0.191627,54572.0,54571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725720479111,0.08963,54570.0,54569.0,0.091631]
["bitfinex-derivatives","BTCF0:USTF0",1725720482712,0.002,54570.0,54565.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725720482905,0.1,54566.0,54552.0,0.05497545]
["bitfinex-derivatives","BTCF0:USTF0",1725720483115,0.091644,54562.0,54559.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725720483407,0.091644,54562.0,54561.0,0.091645]
["bitfinex-derivatives","BTCF0:USTF0",1725720485299,0.09163,54570.0,54569.0,0.091631]
["bitfinex-derivatives","BTCF0:USTF0",1725720485499,0.091641,54564.0,54563.0,0.091641]
["bitfinex-derivatives","BTCF0:USTF0",1725720485811,0.091646,54560.0,54559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725720486012,0.191646,54560.0,54559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725720486308,0.091648,54559.0,54558.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1725720486612,0.1,54560.0,54552.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725720487219,0.191646,54560.0,54559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725720487719,0.283292,54560.0,54559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725720487902,0.283292,54560.0,54548.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725720487903,0.091661,54552.0,54548.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725720488227,0.191661,54551.0,54550.0,0.091662]
["bitfinex-derivatives","BTCF0:USTF0",1725720489427,0.185661,54551.0,54550.0,0.091662]
["bitfinex-derivatives","BTCF0:USTF0",1725720490317,0.186661,54551.0,54550.0,0.099662]
["bitfinex-derivatives","BTCF0:USTF0",1725720491517,0.20913125,54551.0,54550.0,0.099662]
["bitfinex-derivatives","BTCF0:USTF0",1725720492334,0.092661,54551.0,54550.0,0.099662]
["bitfinex-derivatives","BTCF0:USTF0",1725720505531,0.001,54551.0,54550.0,0.099662]
["bitfinex-derivatives","BTCF0:USTF0",1725720507632,0.101,54551.0,54550.0,0.099662]
["bitfinex-derivatives","BTCF0:USTF0",1725720509939,0.192661,54551.0,54550.0,0.099662]
["bitfinex-derivatives","BTCF0:USTF0",1725720512131,0.092661,54551.0,54550.0,0.099662]
["bitfinex-derivatives","BTCF0:USTF0",1725720512332,0.192661,54551.0,54550.0,0.099662]
["bitfinex-derivatives","BTCF0:USTF0",1725720513030,0.192661,54551.0,54550.0,0.15463745]
["bitfinex-derivatives","BTCF0:USTF0",1725720513339,0.192661,54551.0,54550.0,0.099662]
["bitfinex-derivatives","BTCF0:USTF0",1725720516539,0.092661,54551.0,54550.0,0.099662]
["bitfinex-derivatives","BTCF0:USTF0",1725720518636,0.001,54551.0,54550.0,0.099662]
["bitfinex-derivatives","BTCF0:USTF0",1725720519936,0.092661,54551.0,54550.0,0.099662]
["bitfinex-derivatives","BTCF0:USTF0",1725720520133,0.091661,54551.0,54550.0,0.091662]
["bitfinex-derivatives","BTCF0:USTF0",1725720520323,0.091661,54551.0,54550.0,0.095662]
["bitfinex-derivatives","BTCF0:USTF0",1725720522236,0.091661,54551.0,54550.0,0.091662]
["bitfinex-derivatives","BTCF0:USTF0",1725720527535,0.091661,54551.0,54550.0,0.1466549]
["bitfinex-derivatives","BTCF0:USTF0",1725720528349,0.091661,54551.0,54550.0,0.091662]
["bitfinex-derivatives","BTCF0:USTF0",1725720533550,0.091661,54551.0,54550.0,0.16499297]
["bitfinex-derivatives","BTCF0:USTF0",1725720535250,0.091661,54551.0,54550.0,0.091662]
["bitfinex-derivatives","BTCF0:USTF0",1725720541551,0.02242742,54553.0,54552.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1725720541747,0.091658,54553.0,54552.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1725720542451,0.091649,54559.0,54558.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1725720542754,0.091643,54562.0,54561.0,0.091644]
["bitfinex-derivatives","BTCF0:USTF0",1725720545048,0.103643,54562.0,54561.0,0.092644]
["bitfinex-derivatives","BTCF0:USTF0",1725720545952,0.091646,54560.0,54559.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725720546143,0.191646,54560.0,54559.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725720548461,0.102,54562.0,54561.0,0.091645]
["bitfinex-derivatives","BTCF0:USTF0",1725720548661,0.1,54562.0,54561.0,0.091645]
["bitfinex-derivatives","BTCF0:USTF0",1725720549859,0.191643,54562.0,54561.0,0.091645]
["bitfinex-derivatives","BTCF0:USTF0",1725720550862,0.193643,54562.0,54561.0,0.091645]
["bitfinex-derivatives","BTCF0:USTF0",1725720553261,0.102,54562.0,54561.0,0.091645]
["bitfinex-derivatives","BTCF0:USTF0",1725720553479,0.193644,54562.0,54554.0,0.05498286]
["bitfinex-derivatives","BTCF0:USTF0",1725720553760,0.193644,54562.0,54556.0,0.091653]
["bitfinex-derivatives","BTCF0:USTF0",1725720553761,0.091653,54557.0,54556.0,0.091653]
["bitfinex-derivatives","BTCF0:USTF0",1725720555563,0.191653,54557.0,54556.0,0.091653]
["bitfinex-derivatives","BTCF0:USTF0",1725720555767,0.193653,54557.0,54556.0,0.091653]
["bitfinex-derivatives","BTCF0:USTF0",1725720556551,0.191653,54557.0,54556.0,0.091653]
["bitfinex-derivatives","BTCF0:USTF0",1725720556765,0.192653,54557.0,54556.0,0.091653]
["bitfinex-derivatives","BTCF0:USTF0",1725720557469,0.192653,54557.0,54543.0,0.05498286]
["bitfinex-derivatives","BTCF0:USTF0",1725720557470,0.09167,54548.0,54543.0,0.05498286]
["bitfinex-derivatives","BTCF0:USTF0",1725720557767,0.1,54546.0,54540.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1725720557956,0.19167,54546.0,54545.0,0.091672]
["bitfinex-derivatives","BTCF0:USTF0",1725720559158,0.19267,54546.0,54545.0,0.097672]
["bitfinex-derivatives","BTCF0:USTF0",1725720560870,0.21469666,54546.0,54545.0,0.097672]
["bitfinex-derivatives","BTCF0:USTF0",1725720561168,0.21369666,54546.0,54545.0,0.097672]
["bitfinex-derivatives","BTCF0:USTF0",1725720561368,0.21469666,54546.0,54545.0,0.097672]
["bitfinex-derivatives","BTCF0:USTF0",1725720565768,0.19267,54546.0,54545.0,0.097672]
["bitfinex-derivatives","BTCF0:USTF0",1725720571173,0.09267,54546.0,54545.0,0.097672]
["bitfinex-derivatives","BTCF0:USTF0",1725720579579,0.19267,54546.0,54545.0,0.097672]
["bitfinex-derivatives","BTCF0:USTF0",1725720581069,0.28434,54546.0,54545.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725720582261,0.091677,54542.0,54541.0,0.091678]
["bitfinex-derivatives","BTCF0:USTF0",1725720582468,0.191677,54542.0,54541.0,0.091678]
["bitfinex-derivatives","BTCF0:USTF0",1725720583178,0.091683,54539.0,54538.0,0.091683]
["bitfinex-derivatives","BTCF0:USTF0",1725720583366,0.191683,54539.0,54538.0,0.091683]
["bitfinex-derivatives","BTCF0:USTF0",1725720583566,0.190683,54539.0,54538.0,0.14666586]
["bitfinex-derivatives","BTCF0:USTF0",1725720585379,0.191683,54539.0,54538.0,0.14666586]
["bitfinex-derivatives","BTCF0:USTF0",1725720587274,0.21439628,54539.0,54538.0,0.14666586]
["bitfinex-derivatives","BTCF0:USTF0",1725720587473,0.21439628,54539.0,54538.0,0.091683]
["bitfinex-derivatives","BTCF0:USTF0",1725720587776,0.21439628,54539.0,54538.0,0.14662831]
["bitfinex-derivatives","BTCF0:USTF0",1725720588480,0.21339628,54539.0,54538.0,0.14662831]
["bitfinex-derivatives","BTCF0:USTF0",1725720589166,0.21339628,54539.0,54538.0,0.091683]
["bitfinex-derivatives","BTCF0:USTF0",1725720589371,0.21339628,54539.0,54538.0,0.14662165]
["bitfinex-derivatives","BTCF0:USTF0",1725720591474,0.191671,54546.0,54545.0,0.091671]
["bitfinex-derivatives","BTCF0:USTF0",1725720592773,0.199671,54546.0,54545.0,0.091671]
["bitfinex-derivatives","BTCF0:USTF0",1725720593385,0.091675,54543.0,54542.0,0.05492427]
["bitfinex-derivatives","BTCF0:USTF0",1725720593683,0.191675,54543.0,54542.0,0.05492427]
["bitfinex-derivatives","BTCF0:USTF0",1725720594474,0.191675,54543.0,54541.0,0.05492427]
["bitfinex-derivatives","BTCF0:USTF0",1725720594776,0.196675,54543.0,54542.0,0.091677]
["bitfinex-derivatives","BTCF0:USTF0",1725720595674,0.192675,54543.0,54542.0,0.091677]
["bitfinex-derivatives","BTCF0:USTF0",1725720596988,0.09168,54540.0,54539.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725720597177,0.19168,54540.0,54539.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725720597482,0.091682,54539.0,54538.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725720597682,0.091685,54537.0,54536.0,0.091687]
["bitfinex-derivatives","BTCF0:USTF0",1725720597879,0.191685,54537.0,54536.0,0.091687]
["bitfinex-derivatives","BTCF0:USTF0",1725720599687,0.191685,54537.0,54536.0,0.092687]
["bitfinex-derivatives","BTCF0:USTF0",1725720600192,0.11438974,54540.0,54536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725720600381,0.191675,54544.0,54537.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725720600684,0.091675,54543.0,54537.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725720601074,0.081675,54543.0,54542.0,0.091677]
["bitfinex-derivatives","BTCF0:USTF0",1725720602385,0.084675,54543.0,54542.0,0.091677]
["bitfinex-derivatives","BTCF0:USTF0",1725720602581,0.090675,54543.0,54542.0,0.091677]
["bitfinex-derivatives","BTCF0:USTF0",1725720602983,0.090675,54543.0,54538.0,0.05492427]
["bitfinex-derivatives","BTCF0:USTF0",1725720602984,0.009,54543.0,54538.0,0.05492427]
["bitfinex-derivatives","BTCF0:USTF0",1725720603189,0.191682,54539.0,54538.0,0.05492427]
["bitfinex-derivatives","BTCF0:USTF0",1725720603382,0.091683,54538.0,54537.0,0.05492427]
["bitfinex-derivatives","BTCF0:USTF0",1725720603782,0.091683,54538.0,54537.0,0.14660927]
["bitfinex-derivatives","BTCF0:USTF0",1725720603993,0.1,54541.0,54540.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1725720604583,0.1,54541.0,54540.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1725720605291,0.006,54543.0,54542.0,0.091677]
["bitfinex-derivatives","BTCF0:USTF0",1725720605480,0.001,54543.0,54542.0,0.091677]
["bitfinex-derivatives","BTCF0:USTF0",1725720605681,0.4265,54553.0,54552.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1725720605888,0.12288902,54553.0,54552.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1725720606789,0.1,54553.0,54552.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1725720608084,0.1,54553.0,54548.0,0.141066]
["bitfinex-derivatives","BTCF0:USTF0",1725720608289,0.1,54549.0,54548.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725720608487,0.099,54549.0,54548.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725720609090,0.098,54549.0,54548.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725720609381,0.098,54549.0,54548.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725720609587,0.098,54549.0,54548.0,0.142066]
["bitfinex-derivatives","BTCF0:USTF0",1725720610294,0.121,54549.0,54548.0,0.143066]
["bitfinex-derivatives","BTCF0:USTF0",1725720611583,0.023,54549.0,54548.0,0.143066]
["bitfinex-derivatives","BTCF0:USTF0",1725720614799,0.123,54549.0,54548.0,0.143066]
["bitfinex-derivatives","BTCF0:USTF0",1725720616983,0.214665,54549.0,54548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725720617795,0.23737099,54549.0,54548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725720620093,0.14570599,54549.0,54548.0,0.093666]
["bitfinex-derivatives","BTCF0:USTF0",1725720620298,0.023,54549.0,54548.0,0.093666]
["bitfinex-derivatives","BTCF0:USTF0",1725720621595,0.123,54549.0,54548.0,0.093666]
["bitfinex-derivatives","BTCF0:USTF0",1725720631002,0.023,54549.0,54548.0,0.093666]
["bitfinex-derivatives","BTCF0:USTF0",1725720631603,0.023,54549.0,54548.0,0.185332]
["bitfinex-derivatives","BTCF0:USTF0",1725720632007,0.023,54549.0,54548.0,0.232532]
["bitfinex-derivatives","BTCF0:USTF0",1725720632803,0.023,54549.0,54548.0,0.28747346]
["bitfinex-derivatives","BTCF0:USTF0",1725720633410,0.023,54549.0,54548.0,0.25532792]
["bitfinex-derivatives","BTCF0:USTF0",1725720633612,0.023,54549.0,54548.0,0.34699392]
["bitfinex-derivatives","BTCF0:USTF0",1725720636808,0.023,54549.0,54548.0,0.4202512]
["bitfinex-derivatives","BTCF0:USTF0",1725720637004,0.023,54549.0,54548.0,0.25532792]
["bitfinex-derivatives","BTCF0:USTF0",1725720640506,0.023,54549.0,54548.0,0.3285852]
["bitfinex-derivatives","BTCF0:USTF0",1725720640914,0.023,54549.0,54548.0,0.25532792]
["bitfinex-derivatives","BTCF0:USTF0",1725720641713,0.011,54549.0,54548.0,0.25432792]
["bitfinex-derivatives","BTCF0:USTF0",1725720642022,0.002,54549.0,54548.0,0.26132792]
["bitfinex-derivatives","BTCF0:USTF0",1725720643322,0.002,54549.0,54548.0,0.16966192]
["bitfinex-derivatives","BTCF0:USTF0",1725720643520,0.002,54549.0,54548.0,0.26966192]
["bitfinex-derivatives","BTCF0:USTF0",1725720644614,0.002,54549.0,54548.0,0.27166192]
["bitfinex-derivatives","BTCF0:USTF0",1725720645618,0.002,54549.0,54548.0,0.36332792]
["bitfinex-derivatives","BTCF0:USTF0",1725720647623,0.002,54549.0,54548.0,0.4182211]
["bitfinex-derivatives","BTCF0:USTF0",1725720648126,0.002,54549.0,54548.0,0.45332792]
["bitfinex-derivatives","BTCF0:USTF0",1725720650026,0.091643,54562.0,54561.0,0.091645]
["bitfinex-derivatives","BTCF0:USTF0",1725720650230,0.11389821,54562.0,54561.0,0.091645]
["bitfinex-derivatives","BTCF0:USTF0",1725720651221,0.11389821,54562.0,54561.0,0.092645]
["bitfinex-derivatives","BTCF0:USTF0",1725720651222,0.12189821,54562.0,54561.0,0.092645]
["bitfinex-derivatives","BTCF0:USTF0",1725720652218,0.03625521,54562.0,54561.0,0.093645]
["bitfinex-derivatives","BTCF0:USTF0",1725720652419,0.014,54562.0,54561.0,0.093645]
["bitfinex-derivatives","BTCF0:USTF0",1725720654930,0.0496,54573.0,54561.0,1.15184]
["bitfinex-derivatives","BTCF0:USTF0",1725720655233,0.0496,54573.0,54571.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725720655626,0.0472,54575.0,54571.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725720656134,0.008,54573.0,54572.0,0.091626]
["bitfinex-derivatives","BTCF0:USTF0",1725720656938,0.022,54573.0,54572.0,0.091626]
["bitfinex-derivatives","BTCF0:USTF0",1725720657834,0.014,54573.0,54572.0,0.091626]
["bitfinex-derivatives","BTCF0:USTF0",1725720658033,0.014,54573.0,54572.0,0.186626]
["bitfinex-derivatives","BTCF0:USTF0",1725720658431,0.014,54573.0,54572.0,0.24147797]
["bitfinex-derivatives","BTCF0:USTF0",1725720658733,0.0461,54582.0,54581.0,0.091611]
["bitfinex-derivatives","BTCF0:USTF0",1725720658934,0.0461,54582.0,54581.0,0.281611]
["bitfinex-derivatives","BTCF0:USTF0",1725720660146,0.06801807,54586.0,54581.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725720660435,0.0453,54586.0,54585.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725720661136,0.137196,54591.0,54585.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725720661435,0.137196,54591.0,54586.0,0.091603]
["bitfinex-derivatives","BTCF0:USTF0",1725720661436,0.091598,54589.0,54586.0,0.091603]
["bitfinex-derivatives","BTCF0:USTF0",1725720662037,0.091598,54589.0,54587.0,0.091601]
["bitfinex-derivatives","BTCF0:USTF0",1725720663033,0.19,54588.0,54585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725720663237,0.091598,54589.0,54585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725720663238,0.014,54589.0,54585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725720663436,0.014,54589.0,54588.0,0.091599]
["bitfinex-derivatives","BTCF0:USTF0",1725720664529,0.025,54589.0,54588.0,0.091599]
["bitfinex-derivatives","BTCF0:USTF0",1725720665533,0.025,54589.0,54588.0,0.092599]
["bitfinex-derivatives","BTCF0:USTF0",1725720665943,0.014,54589.0,54588.0,0.092599]
["bitfinex-derivatives","BTCF0:USTF0",1725720666141,0.025,54589.0,54588.0,0.093599]
["bitfinex-derivatives","BTCF0:USTF0",1725720668147,0.023,54589.0,54588.0,0.093599]
["bitfinex-derivatives","BTCF0:USTF0",1725720670532,0.755756,54589.0,54588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725720670839,0.023,54589.0,54579.0,0.21230578]
["bitfinex-derivatives","BTCF0:USTF0",1725720671035,0.023,54589.0,54577.0,0.091617]
["bitfinex-derivatives","BTCF0:USTF0",1725720671036,0.023,54589.0,54588.0,0.091599]
["bitfinex-derivatives","BTCF0:USTF0",1725720671947,0.014,54589.0,54588.0,0.091599]
["bitfinex-derivatives","BTCF0:USTF0",1725720672139,0.021,54589.0,54588.0,0.091599]
["bitfinex-derivatives","BTCF0:USTF0",1725720672845,0.014,54589.0,54588.0,0.091599]
["bitfinex-derivatives","BTCF0:USTF0",1725720673048,0.023,54589.0,54588.0,0.092599]
["bitfinex-derivatives","BTCF0:USTF0",1725720678237,0.091569,54606.0,54590.0,0.091595]
["bitfinex-derivatives","BTCF0:USTF0",1725720678550,0.139062,54611.0,54605.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725720678932,0.139062,54611.0,54609.0,0.091564]
["bitfinex-derivatives","BTCF0:USTF0",1725720679138,0.0475,54611.0,54610.0,0.091562]
["bitfinex-derivatives","BTCF0:USTF0",1725720679646,0.02291631,54612.0,54611.0,0.091561]
["bitfinex-derivatives","BTCF0:USTF0",1725720679845,0.10384255,54617.0,54613.0,0.091556]
["bitfinex-derivatives","BTCF0:USTF0",1725720679846,0.0472,54617.0,54613.0,0.091556]
["bitfinex-derivatives","BTCF0:USTF0",1725720680038,0.0220713,54617.0,54613.0,0.091556]
["bitfinex-derivatives","BTCF0:USTF0",1725720680243,0.0475,54619.0,54605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725720680244,0.0475,54619.0,54615.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725720680450,0.0475,54619.0,54616.0,0.091552]
["bitfinex-derivatives","BTCF0:USTF0",1725720681137,0.0475,54619.0,54618.0,0.091549]
["bitfinex-derivatives","BTCF0:USTF0",1725720681338,0.0497,54625.0,54619.0,0.091547]
["bitfinex-derivatives","BTCF0:USTF0",1725720681535,0.0985,54625.0,54619.0,0.091547]
["bitfinex-derivatives","BTCF0:USTF0",1725720682152,0.091541,54623.0,54620.0,0.091545]
["bitfinex-derivatives","BTCF0:USTF0",1725720683141,0.12123276,54625.0,54622.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725720683341,0.07153276,54625.0,54622.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725720683543,0.07153276,54625.0,54624.0,0.091539]
["bitfinex-derivatives","BTCF0:USTF0",1725720683544,0.02273276,54625.0,54624.0,0.091539]
["bitfinex-derivatives","BTCF0:USTF0",1725720683744,0.091529,54630.0,54624.0,0.091539]
["bitfinex-derivatives","BTCF0:USTF0",1725720683942,0.091531,54629.0,54624.0,0.091539]
["bitfinex-derivatives","BTCF0:USTF0",1725720684542,0.091532,54628.0,54624.0,0.091539]
["bitfinex-derivatives","BTCF0:USTF0",1725720684742,0.091535,54627.0,54624.0,0.091539]
["bitfinex-derivatives","BTCF0:USTF0",1725720685450,0.091535,54627.0,54624.0,0.092539]
["bitfinex-derivatives","BTCF0:USTF0",1725720685653,0.091535,54627.0,54625.0,0.091537]
["bitfinex-derivatives","BTCF0:USTF0",1725720686548,0.092535,54627.0,54625.0,0.091537]
["bitfinex-derivatives","BTCF0:USTF0",1725720686751,0.001,54627.0,54626.0,0.281536]
["bitfinex-derivatives","BTCF0:USTF0",1725720688156,0.02249441,54633.0,54630.0,0.091528]
["bitfinex-derivatives","BTCF0:USTF0",1725720688354,0.002,54627.0,54626.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725720688858,0.002,54627.0,54626.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725720689158,0.0472,54640.0,54627.0,0.091533]
["bitfinex-derivatives","BTCF0:USTF0",1725720689159,0.19,54631.0,54627.0,0.091533]
["bitfinex-derivatives","BTCF0:USTF0",1725720689458,0.19,54631.0,54628.0,0.091532]
["bitfinex-derivatives","BTCF0:USTF0",1725720690649,0.19,54631.0,54630.0,0.091529]
["bitfinex-derivatives","BTCF0:USTF0",1725720690850,0.091525,54633.0,54630.0,0.091529]
["bitfinex-derivatives","BTCF0:USTF0",1725720692155,0.093525,54633.0,54630.0,0.093529]
["bitfinex-derivatives","BTCF0:USTF0",1725720692351,0.093525,54633.0,54631.0,0.091526]
["bitfinex-derivatives","BTCF0:USTF0",1725720693048,0.091526,54632.0,54631.0,0.091526]
["bitfinex-derivatives","BTCF0:USTF0",1725720694646,0.091526,54632.0,54631.0,0.092526]
["bitfinex-derivatives","BTCF0:USTF0",1725720694959,0.091526,54632.0,54631.0,0.093526]
["bitfinex-derivatives","BTCF0:USTF0",1725720695256,0.091526,54632.0,54631.0,0.092526]
["bitfinex-derivatives","BTCF0:USTF0",1725720695461,0.093526,54632.0,54631.0,0.093526]
["bitfinex-derivatives","BTCF0:USTF0",1725720697757,0.002,54632.0,54631.0,0.093526]
["bitfinex-derivatives","BTCF0:USTF0",1725720698063,0.19,54641.0,54637.0,0.091517]
["bitfinex-derivatives","BTCF0:USTF0",1725720698862,0.091516,54638.0,54637.0,0.091517]
["bitfinex-derivatives","BTCF0:USTF0",1725720699251,0.091516,54638.0,54637.0,0.092517]
["bitfinex-derivatives","BTCF0:USTF0",1725720700952,0.093516,54638.0,54637.0,0.092517]
["bitfinex-derivatives","BTCF0:USTF0",1725720701356,0.093516,54638.0,54637.0,0.093517]
["bitfinex-derivatives","BTCF0:USTF0",1725720703959,0.091516,54638.0,54637.0,0.092517]
["bitfinex-derivatives","BTCF0:USTF0",1725720704165,0.093516,54638.0,54637.0,0.093517]
["bitfinex-derivatives","BTCF0:USTF0",1725720704859,0.093516,54638.0,54637.0,0.092517]
["bitfinex-derivatives","BTCF0:USTF0",1725720705047,0.091516,54638.0,54637.0,0.093517]
["bitfinex-derivatives","BTCF0:USTF0",1725720705252,0.093516,54638.0,54637.0,0.093517]
["bitfinex-derivatives","BTCF0:USTF0",1725720705462,0.093516,54638.0,54637.0,0.092517]
["bitfinex-derivatives","BTCF0:USTF0",1725720705656,0.093516,54638.0,54637.0,0.093517]
["bitfinex-derivatives","BTCF0:USTF0",1725720706153,0.093516,54638.0,54637.0,0.095517]
["bitfinex-derivatives","BTCF0:USTF0",1725720707860,0.091516,54638.0,54637.0,0.095517]
["bitfinex-derivatives","BTCF0:USTF0",1725720708257,0.091516,54638.0,54637.0,0.094517]
["bitfinex-derivatives","BTCF0:USTF0",1725720708560,0.091516,54638.0,54637.0,0.093517]
["bitfinex-derivatives","BTCF0:USTF0",1725720708756,0.091516,54638.0,54637.0,0.094517]
["bitfinex-derivatives","BTCF0:USTF0",1725720709555,0.091516,54638.0,54637.0,0.092517]
["bitfinex-derivatives","BTCF0:USTF0",1725720709764,0.091516,54638.0,54637.0,0.093517]
["bitfinex-derivatives","BTCF0:USTF0",1725720710661,0.092516,54638.0,54637.0,0.092517]
["bitfinex-derivatives","BTCF0:USTF0",1725720711761,0.092516,54638.0,54637.0,0.091517]
["bitfinex-derivatives","BTCF0:USTF0",1725720712162,0.093516,54638.0,54637.0,0.091517]
["bitfinex-derivatives","BTCF0:USTF0",1725720714854,0.12886494,54638.0,54637.0,0.091517]
["bitfinex-derivatives","BTCF0:USTF0",1725720716254,0.12886494,54638.0,54632.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725720716255,0.091521,54635.0,54634.0,0.091522]
["bitfinex-derivatives","BTCF0:USTF0",1725720716651,0.192,54638.0,54628.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725720716861,0.091529,54631.0,54630.0,0.091526]
["bitfinex-derivatives","BTCF0:USTF0",1725720717074,0.20126769,54631.0,54630.0,0.091526]
["bitfinex-derivatives","BTCF0:USTF0",1725720717566,0.091529,54631.0,54630.0,0.091526]
["bitfinex-derivatives","BTCF0:USTF0",1725720718156,0.090529,54631.0,54630.0,0.091526]
["bitfinex-derivatives","BTCF0:USTF0",1725720718561,0.090529,54631.0,54630.0,0.094526]
["bitfinex-derivatives","BTCF0:USTF0",1725720719363,0.182058,54631.0,54630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725720719567,0.14866442,54631.0,54630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725720720564,0.24019342,54631.0,54630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725720720756,0.24019342,54631.0,54630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725720720957,0.091538,54625.0,54624.0,0.091539]
["bitfinex-derivatives","BTCF0:USTF0",1725720721165,0.281538,54625.0,54624.0,0.091539]
["bitfinex-derivatives","BTCF0:USTF0",1725720722064,0.091538,54625.0,54624.0,0.091539]
["bitfinex-derivatives","BTCF0:USTF0",1725720722260,0.091538,54625.0,54624.0,0.092539]
["bitfinex-derivatives","BTCF0:USTF0",1725720722653,0.092538,54625.0,54624.0,0.092539]
["bitfinex-derivatives","BTCF0:USTF0",1725720722959,0.092538,54625.0,54624.0,0.14733719]
["bitfinex-derivatives","BTCF0:USTF0",1725720723465,0.092538,54625.0,54624.0,0.092539]
["bitfinex-derivatives","BTCF0:USTF0",1725720723661,0.092538,54625.0,54624.0,0.14733719]
["bitfinex-derivatives","BTCF0:USTF0",1725720724469,0.092538,54625.0,54624.0,0.14633719]
["bitfinex-derivatives","BTCF0:USTF0",1725720724470,0.093538,54625.0,54624.0,0.14633719]
["bitfinex-derivatives","BTCF0:USTF0",1725720724768,0.093538,54625.0,54624.0,0.091539]
["bitfinex-derivatives","BTCF0:USTF0",1725720724769,0.11567532,54625.0,54624.0,0.091539]
["bitfinex-derivatives","BTCF0:USTF0",1725720724970,0.11667532,54625.0,54624.0,0.091539]
["bitfinex-derivatives","BTCF0:USTF0",1725720725470,0.11567532,54625.0,54624.0,0.092539]
["bitfinex-derivatives","BTCF0:USTF0",1725720725971,0.11367532,54625.0,54624.0,0.092539]
["bitfinex-derivatives","BTCF0:USTF0",1725720726171,0.11367532,54625.0,54624.0,0.093539]
["bitfinex-derivatives","BTCF0:USTF0",1725720727960,0.11467532,54625.0,54624.0,0.093539]
["bitfinex-derivatives","BTCF0:USTF0",1725720728873,0.11367532,54625.0,54624.0,0.093539]
["bitfinex-derivatives","BTCF0:USTF0",1725720735264,0.091538,54625.0,54624.0,0.093539]
["bitfinex-derivatives","BTCF0:USTF0",1725720738182,0.20110948,54625.0,54624.0,0.093539]
["bitfinex-derivatives","BTCF0:USTF0",1725720741276,0.20110948,54625.0,54613.0,0.05479819]
["bitfinex-derivatives","BTCF0:USTF0",1725720741277,1.340738,54625.0,54615.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1725720741573,1.340738,54625.0,54601.0,0.091576]
["bitfinex-derivatives","BTCF0:USTF0",1725720741574,0.09156,54612.0,54611.0,0.091561]
["bitfinex-derivatives","BTCF0:USTF0",1725720741777,0.1,54612.0,54611.0,0.091561]
["bitfinex-derivatives","BTCF0:USTF0",1725720741978,0.20957296,54612.0,54611.0,0.091561]
["bitfinex-derivatives","BTCF0:USTF0",1725720742165,0.30113196,54612.0,54611.0,0.091561]
["bitfinex-derivatives","BTCF0:USTF0",1725720742872,0.20957296,54612.0,54611.0,0.093561]
["bitfinex-derivatives","BTCF0:USTF0",1725720743269,0.30113196,54612.0,54611.0,0.093561]
["bitfinex-derivatives","BTCF0:USTF0",1725720743474,0.30107926,54612.0,54611.0,0.093561]
["bitfinex-derivatives","BTCF0:USTF0",1725720743977,0.10952026,54612.0,54611.0,0.093561]
["bitfinex-derivatives","BTCF0:USTF0",1725720744484,0.10952026,54613.0,54611.0,0.093561]
["bitfinex-derivatives","BTCF0:USTF0",1725720744882,0.091557,54614.0,54612.0,0.091559]
["bitfinex-derivatives","BTCF0:USTF0",1725720745088,0.11449763,54614.0,54612.0,0.091559]
["bitfinex-derivatives","BTCF0:USTF0",1725720746479,0.02294063,54614.0,54613.0,0.091557]
["bitfinex-derivatives","BTCF0:USTF0",1725720746676,0.001,54614.0,54613.0,0.05479819]
["bitfinex-derivatives","BTCF0:USTF0",1725720747080,0.001,54614.0,54612.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725720747480,0.001,54614.0,54613.0,0.091557]
["bitfinex-derivatives","BTCF0:USTF0",1725720748480,0.091546,54620.0,54618.0,0.091549]
["bitfinex-derivatives","BTCF0:USTF0",1725720748686,0.091546,54620.0,54619.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725720749086,0.091546,54620.0,54619.0,0.136647]
["bitfinex-derivatives","BTCF0:USTF0",1725720749387,0.02191011,54621.0,54620.0,0.091546]
["bitfinex-derivatives","BTCF0:USTF0",1725720749692,0.09154,54624.0,54622.0,0.091541]
["bitfinex-derivatives","BTCF0:USTF0",1725720751584,0.09454,54624.0,54623.0,0.091541]
["bitfinex-derivatives","BTCF0:USTF0",1725720752785,0.09754,54624.0,54623.0,0.092541]
["bitfinex-derivatives","BTCF0:USTF0",1725720753481,0.09754,54624.0,54623.0,0.093541]
["bitfinex-derivatives","BTCF0:USTF0",1725720753678,0.006,54624.0,54623.0,0.093541]
["bitfinex-derivatives","BTCF0:USTF0",1725720755085,0.006,54624.0,54623.0,0.092541]
["bitfinex-derivatives","BTCF0:USTF0",1725720755086,0.003,54624.0,54623.0,0.092541]
["bitfinex-derivatives","BTCF0:USTF0",1725720755393,0.004,54624.0,54623.0,0.092541]
["bitfinex-derivatives","BTCF0:USTF0",1725720755594,0.001,54624.0,54623.0,0.091541]
["bitfinex-derivatives","BTCF0:USTF0",1725720756090,0.19,54630.0,54629.0,0.091531]
["bitfinex-derivatives","BTCF0:USTF0",1725720756389,0.19,54630.0,54623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725720756390,0.10952026,54632.0,54623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725720756576,0.10952026,54633.0,54631.0,0.091527]
["bitfinex-derivatives","BTCF0:USTF0",1725720756778,0.20104326,54634.0,54631.0,0.091527]
["bitfinex-derivatives","BTCF0:USTF0",1725720756977,0.20104326,54634.0,54632.0,0.091525]
["bitfinex-derivatives","BTCF0:USTF0",1725720757387,0.091524,54633.0,54632.0,0.091525]
["bitfinex-derivatives","BTCF0:USTF0",1725720759893,0.17169743,54633.0,54632.0,0.091525]
["bitfinex-derivatives","BTCF0:USTF0",1725720761482,0.08017343,54633.0,54632.0,0.091525]
["bitfinex-derivatives","BTCF0:USTF0",1725720761688,0.03535392,54633.0,54632.0,0.091525]
["bitfinex-derivatives","BTCF0:USTF0",1725720762190,0.12780165,54637.0,54632.0,0.232525]
["bitfinex-derivatives","BTCF0:USTF0",1725720762502,0.03534923,54636.0,54635.0,0.091521]
["bitfinex-derivatives","BTCF0:USTF0",1725720762794,0.12686823,54636.0,54635.0,0.091521]
["bitfinex-derivatives","BTCF0:USTF0",1725720762994,0.25464104,54636.0,54635.0,0.091521]
["bitfinex-derivatives","BTCF0:USTF0",1725720763191,0.12686823,54636.0,54635.0,0.091521]
["bitfinex-derivatives","BTCF0:USTF0",1725720765497,0.12686823,54636.0,54635.0,0.092521]
["bitfinex-derivatives","BTCF0:USTF0",1725720765997,0.12686849,54636.0,54635.0,0.092521]
["bitfinex-derivatives","BTCF0:USTF0",1725720767198,0.14974043,54636.0,54635.0,0.092521]
["bitfinex-derivatives","BTCF0:USTF0",1725720767889,0.11439094,54636.0,54635.0,0.092521]
["bitfinex-derivatives","BTCF0:USTF0",1725720770792,0.30439094,54636.0,54635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725720771400,0.4138503,54636.0,54635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725720772309,0.39590994,54636.0,54635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725720773199,0.50534831,54636.0,54635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725720773388,0.30439094,54636.0,54635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725720773593,0.39590994,54636.0,54635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725720773793,0.30439094,54636.0,54635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725720773990,0.39590994,54636.0,54635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725720774996,0.47608083,54636.0,54635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725720775487,0.62242407,54636.0,54635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725720775996,0.53090507,54636.0,54635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725720777087,0.47608083,54636.0,54635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725720777695,0.38456183,54636.0,54635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725720777896,0.49530138,54636.0,54635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725720778498,0.58682038,54636.0,54635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725720778888,0.091526,54632.0,54631.0,0.091527]
["bitfinex-derivatives","BTCF0:USTF0",1725720779091,0.21935006,54632.0,54631.0,0.091527]
["bitfinex-derivatives","BTCF0:USTF0",1725720780897,0.091526,54632.0,54631.0,0.091527]
["bitfinex-derivatives","BTCF0:USTF0",1725720781293,0.13634392,54632.0,54631.0,0.091527]
["bitfinex-derivatives","BTCF0:USTF0",1725720781495,0.21936755,54632.0,54631.0,0.091527]
["bitfinex-derivatives","BTCF0:USTF0",1725720781691,0.091526,54632.0,54631.0,0.091527]
["bitfinex-derivatives","BTCF0:USTF0",1725720782007,0.13634346,54632.0,54631.0,0.091527]
["bitfinex-derivatives","BTCF0:USTF0",1725720782703,0.13634312,54632.0,54631.0,0.091527]
["bitfinex-derivatives","BTCF0:USTF0",1725720783100,0.091526,54632.0,54631.0,0.091527]
["bitfinex-derivatives","BTCF0:USTF0",1725720789908,0.091526,54632.0,54631.0,0.140127]
["bitfinex-derivatives","BTCF0:USTF0",1725720794013,0.091526,54632.0,54631.0,0.091527]
["bitfinex-derivatives","BTCF0:USTF0",1725720795414,0.1,54634.0,54628.0,0.091531]
["bitfinex-derivatives","BTCF0:USTF0",1725720795415,0.091532,54629.0,54628.0,0.091531]
["bitfinex-derivatives","BTCF0:USTF0",1725720796815,0.091532,54629.0,54628.0,0.095531]
["bitfinex-derivatives","BTCF0:USTF0",1725720797818,0.091532,54629.0,54628.0,0.097531]
["bitfinex-derivatives","BTCF0:USTF0",1725720798413,0.091532,54629.0,54628.0,0.15233517]
["bitfinex-derivatives","BTCF0:USTF0",1725720798608,0.091532,54629.0,54628.0,0.15033517]
["bitfinex-derivatives","BTCF0:USTF0",1725720799017,0.091532,54629.0,54628.0,0.14733517]
["bitfinex-derivatives","BTCF0:USTF0",1725720801923,0.091532,54629.0,54628.0,0.092531]
["bitfinex-derivatives","BTCF0:USTF0",1725720802426,0.091532,54629.0,54628.0,0.14744867]
["bitfinex-derivatives","BTCF0:USTF0",1725720803126,0.091532,54629.0,54628.0,0.092531]
["bitfinex-derivatives","BTCF0:USTF0",1725720803925,0.091532,54629.0,54628.0,0.14744961]
["bitfinex-derivatives","BTCF0:USTF0",1725720804119,0.091532,54629.0,54628.0,0.092531]
["bitfinex-derivatives","BTCF0:USTF0",1725720804320,0.091532,54629.0,54628.0,0.1474497]
["bitfinex-derivatives","BTCF0:USTF0",1725720804321,0.11371184,54629.0,54628.0,0.1474497]
["bitfinex-derivatives","BTCF0:USTF0",1725720804628,0.091532,54629.0,54628.0,0.1474497]
["bitfinex-derivatives","BTCF0:USTF0",1725720805126,0.091532,54629.0,54628.0,0.092531]
["bitfinex-derivatives","BTCF0:USTF0",1725720812955,0.20123644,54629.0,54628.0,0.092531]
["bitfinex-derivatives","BTCF0:USTF0",1725720813255,0.091532,54629.0,54628.0,0.092531]
["bitfinex-derivatives","BTCF0:USTF0",1725720813551,0.091532,54629.0,54628.0,0.16575156]
["bitfinex-derivatives","BTCF0:USTF0",1725720813854,0.091532,54629.0,54628.0,0.092531]
["bitfinex-derivatives","BTCF0:USTF0",1725720814040,0.091532,54629.0,54628.0,0.16575156]
["bitfinex-derivatives","BTCF0:USTF0",1725720814245,0.091532,54629.0,54628.0,0.092531]
["bitfinex-derivatives","BTCF0:USTF0",1725720814451,0.091532,54629.0,54628.0,0.16575156]
["bitfinex-derivatives","BTCF0:USTF0",1725720814851,0.091532,54629.0,54628.0,0.092531]
["bitfinex-derivatives","BTCF0:USTF0",1725720815552,0.091532,54629.0,54628.0,0.14744868]
["bitfinex-derivatives","BTCF0:USTF0",1725720818651,0.191532,54629.0,54628.0,0.14744868]
["bitfinex-derivatives","BTCF0:USTF0",1725720821555,0.191532,54629.0,54628.0,0.092531]
["bitfinex-derivatives","BTCF0:USTF0",1725720821948,0.091532,54629.0,54628.0,0.092531]
["bitfinex-derivatives","BTCF0:USTF0",1725720822558,0.10970444,54641.0,54628.0,1.49884118]
["bitfinex-derivatives","BTCF0:USTF0",1725720822751,0.091515,54639.0,54638.0,0.05490751]
["bitfinex-derivatives","BTCF0:USTF0",1725720823069,0.091515,54639.0,54638.0,0.05490581]
["bitfinex-derivatives","BTCF0:USTF0",1725720823356,0.091515,54639.0,54637.0,0.05490581]
["bitfinex-derivatives","BTCF0:USTF0",1725720823557,0.091515,54639.0,54636.0,0.10040581]
["bitfinex-derivatives","BTCF0:USTF0",1725720823754,0.091515,54639.0,54637.0,0.05490581]
["bitfinex-derivatives","BTCF0:USTF0",1725720823959,0.091515,54639.0,54638.0,0.091515]
["bitfinex-derivatives","BTCF0:USTF0",1725720824255,0.091515,54639.0,54638.0,0.092515]
["bitfinex-derivatives","BTCF0:USTF0",1725720825355,0.091515,54639.0,54638.0,0.093515]
["bitfinex-derivatives","BTCF0:USTF0",1725720826057,0.091515,54639.0,54638.0,0.092515]
["bitfinex-derivatives","BTCF0:USTF0",1725720826858,0.091515,54639.0,54638.0,0.093515]
["bitfinex-derivatives","BTCF0:USTF0",1725720827651,0.091515,54639.0,54638.0,0.092515]
["bitfinex-derivatives","BTCF0:USTF0",1725720827851,0.091515,54639.0,54638.0,0.093515]
["bitfinex-derivatives","BTCF0:USTF0",1725720828163,0.12686146,54639.0,54638.0,0.093515]
["bitfinex-derivatives","BTCF0:USTF0",1725720828661,0.091515,54639.0,54638.0,0.093515]
["bitfinex-derivatives","BTCF0:USTF0",1725720828852,0.12686162,54639.0,54638.0,0.093515]
["bitfinex-derivatives","BTCF0:USTF0",1725720829657,0.091515,54639.0,54638.0,0.093515]
["bitfinex-derivatives","BTCF0:USTF0",1725720830261,0.12686162,54639.0,54638.0,0.093515]
["bitfinex-derivatives","BTCF0:USTF0",1725720831555,0.091515,54639.0,54638.0,0.093515]
["bitfinex-derivatives","BTCF0:USTF0",1725720834953,0.12686145,54639.0,54638.0,0.093515]
["bitfinex-derivatives","BTCF0:USTF0",1725720835154,0.091515,54639.0,54638.0,0.093515]
["bitfinex-derivatives","BTCF0:USTF0",1725720836161,0.02198494,54641.0,54640.0,0.091512]
["bitfinex-derivatives","BTCF0:USTF0",1725720836357,0.091509,54642.0,54641.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1725720836558,0.10947198,54645.0,54644.0,0.091505]
["bitfinex-derivatives","BTCF0:USTF0",1725720836764,0.0915,54647.0,54646.0,0.091501]
["bitfinex-derivatives","BTCF0:USTF0",1725720836956,0.0915,54648.0,54647.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725720837156,0.1,54650.0,54649.0,0.091497]
["bitfinex-derivatives","BTCF0:USTF0",1725720837354,0.1218982,54650.0,54649.0,0.091497]
["bitfinex-derivatives","BTCF0:USTF0",1725720837866,0.0218982,54650.0,54649.0,0.091497]
["bitfinex-derivatives","BTCF0:USTF0",1725720838063,0.091495,54650.0,54649.0,0.091497]
["bitfinex-derivatives","BTCF0:USTF0",1725720838856,0.1,54652.0,54651.0,0.091494]
["bitfinex-derivatives","BTCF0:USTF0",1725720839257,0.191492,54652.0,54651.0,0.091494]
["bitfinex-derivatives","BTCF0:USTF0",1725720839459,0.02219606,54654.0,54652.0,0.091492]
["bitfinex-derivatives","BTCF0:USTF0",1725720839660,0.1,54653.0,54652.0,0.091492]
["bitfinex-derivatives","BTCF0:USTF0",1725720841964,0.1,54653.0,54652.0,0.092492]
["bitfinex-derivatives","BTCF0:USTF0",1725720842355,0.091489,54654.0,54652.0,0.093492]
["bitfinex-derivatives","BTCF0:USTF0",1725720842554,0.1,54653.0,54652.0,0.093492]
["bitfinex-derivatives","BTCF0:USTF0",1725720843256,0.19149,54653.0,54652.0,0.093492]
["bitfinex-derivatives","BTCF0:USTF0",1725720843461,0.19149,54653.0,54652.0,0.092492]
["bitfinex-derivatives","BTCF0:USTF0",1725720843661,0.19149,54653.0,54652.0,0.093492]
["bitfinex-derivatives","BTCF0:USTF0",1725720843662,0.09149,54653.0,54652.0,0.093492]
["bitfinex-derivatives","BTCF0:USTF0",1725720844164,0.02230646,54655.0,54654.0,0.091489]
["bitfinex-derivatives","BTCF0:USTF0",1725720844477,0.20095698,54657.0,54653.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725720844478,0.091485,54657.0,54653.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725720844859,0.091485,54657.0,54656.0,0.091485]
["bitfinex-derivatives","BTCF0:USTF0",1725720846570,0.091485,54657.0,54656.0,0.093485]
["bitfinex-derivatives","BTCF0:USTF0",1725720847168,0.11368749,54657.0,54656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725720848459,0.21368749,54657.0,54656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725720848660,0.11368749,54657.0,54656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725720848972,0.21368749,54657.0,54656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725720850467,0.32315947,54657.0,54656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725720850668,0.11368749,54657.0,54656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725720851075,0.11368749,54657.0,54656.0,0.093485]
["bitfinex-derivatives","BTCF0:USTF0",1725720854572,0.11368749,54657.0,54656.0,0.092485]
["bitfinex-derivatives","BTCF0:USTF0",1725720855474,0.10917065,54674.0,54657.0,0.54888]
["bitfinex-derivatives","BTCF0:USTF0",1725720855675,0.091467,54668.0,54656.0,0.06604111]
["bitfinex-derivatives","BTCF0:USTF0",1725720855979,0.1,54672.0,54660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725720856281,0.191454,54675.0,54670.0,0.091461]
["bitfinex-derivatives","BTCF0:USTF0",1725720856478,0.10917065,54674.0,54671.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725720856675,0.20917065,54675.0,54671.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1725720856879,0.23201552,54675.0,54671.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1725720857074,0.23201552,54675.0,54671.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725720857279,0.12284487,54675.0,54672.0,0.091458]
["bitfinex-derivatives","BTCF0:USTF0",1725720857683,0.02284487,54675.0,54673.0,0.091457]
["bitfinex-derivatives","BTCF0:USTF0",1725720857883,0.10917065,54676.0,54673.0,0.091457]
["bitfinex-derivatives","BTCF0:USTF0",1725720858288,0.1,54677.0,54673.0,0.091457]
["bitfinex-derivatives","BTCF0:USTF0",1725720859179,0.12228069,54677.0,54673.0,0.091457]
["bitfinex-derivatives","BTCF0:USTF0",1725720859785,0.12228069,54677.0,54674.0,0.091455]
["bitfinex-derivatives","BTCF0:USTF0",1725720860886,0.12228069,54677.0,54675.0,0.091453]
["bitfinex-derivatives","BTCF0:USTF0",1725720861380,0.12228069,54677.0,54676.0,0.091452]
["bitfinex-derivatives","BTCF0:USTF0",1725720862784,0.12228069,54677.0,54676.0,0.093452]
["bitfinex-derivatives","BTCF0:USTF0",1725720864092,0.02228069,54677.0,54676.0,0.093452]
["bitfinex-derivatives","BTCF0:USTF0",1725720864283,0.1,54680.0,54679.0,0.091447]
["bitfinex-derivatives","BTCF0:USTF0",1725720865400,0.191445,54680.0,54679.0,0.091447]
["bitfinex-derivatives","BTCF0:USTF0",1725720865580,0.22676838,54680.0,54679.0,0.091447]
["bitfinex-derivatives","BTCF0:USTF0",1725720865780,0.22676838,54680.0,54679.0,0.092447]
["bitfinex-derivatives","BTCF0:USTF0",1725720866094,0.22676838,54680.0,54679.0,0.093447]
["bitfinex-derivatives","BTCF0:USTF0",1725720866287,0.191445,54680.0,54679.0,0.093447]
["bitfinex-derivatives","BTCF0:USTF0",1725720866593,0.22676841,54680.0,54679.0,0.093447]
["bitfinex-derivatives","BTCF0:USTF0",1725720866887,0.22676841,54680.0,54679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725720867094,0.091457,54673.0,54657.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725720867390,0.1,54658.0,54657.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1725720868592,0.10912301,54665.0,54657.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1725720868593,0.10912301,54667.0,54662.0,0.091475]
["bitfinex-derivatives","BTCF0:USTF0",1725720868777,0.43654301,54672.0,54664.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725720868988,0.10912301,54672.0,54664.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725720869593,0.32254626,54673.0,54671.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1725720869794,0.21335183,54673.0,54671.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1725720870191,0.001,54672.0,54671.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1725720870887,0.21535183,54673.0,54671.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1725720871288,0.001,54672.0,54671.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1725720871795,0.03632816,54672.0,54671.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1725720871983,0.03532816,54672.0,54671.0,0.09446]
["bitfinex-derivatives","BTCF0:USTF0",1725720872387,0.0479,54672.0,54671.0,0.09446]
["bitfinex-derivatives","BTCF0:USTF0",1725720872588,0.0479,54672.0,54671.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1725720873097,0.0479,54672.0,54671.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1725720873393,0.0479,54672.0,54671.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1725720873898,0.0489,54672.0,54671.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1725720874289,0.140359,54672.0,54671.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1725720876894,0.092459,54672.0,54671.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1725720878994,0.001,54672.0,54671.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1725720880502,0.03632733,54672.0,54671.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1725720881200,0.13632733,54672.0,54660.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1725720881404,0.10941809,54665.0,54660.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1725720882203,0.10941809,54664.0,54660.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1725720882505,0.10941809,54664.0,54660.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1725720882907,0.10941809,54663.0,54660.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725720883100,0.10941809,54663.0,54660.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725720883402,0.10941809,54662.0,54661.0,0.091477]
["bitfinex-derivatives","BTCF0:USTF0",1725720884200,0.12731018,54669.0,54661.0,1.240317]
["bitfinex-derivatives","BTCF0:USTF0",1725720884404,0.03533024,54668.0,54667.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725720884993,0.12679519,54668.0,54667.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725720885198,0.21877518,54668.0,54667.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725720885401,0.25410537,54668.0,54667.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725720886594,0.25410558,54668.0,54667.0,0.092467]
["bitfinex-derivatives","BTCF0:USTF0",1725720887301,0.20106577,54668.0,54667.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725720887499,0.091465,54668.0,54667.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725720887800,0.20106577,54668.0,54667.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725720888112,0.091465,54668.0,54667.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725720888413,0.20106577,54668.0,54667.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725720889911,0.091465,54668.0,54667.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725720890303,0.10961106,54673.0,54670.0,0.091462]
["bitfinex-derivatives","BTCF0:USTF0",1725720890600,0.10961106,54680.0,54679.0,0.091447]
["bitfinex-derivatives","BTCF0:USTF0",1725720890799,0.10961106,54682.0,54672.0,0.15490581]
["bitfinex-derivatives","BTCF0:USTF0",1725720891302,0.20961106,54683.0,54673.0,0.091457]
["bitfinex-derivatives","BTCF0:USTF0",1725720891503,0.1,54683.0,54682.0,0.091442]
["bitfinex-derivatives","BTCF0:USTF0",1725720892401,0.07073359,54686.0,54676.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725720892402,0.17073359,54686.0,54685.0,0.091437]
["bitfinex-derivatives","BTCF0:USTF0",1725720894019,0.17173359,54686.0,54685.0,0.091437]
["bitfinex-derivatives","BTCF0:USTF0",1725720895415,0.21651091,54686.0,54685.0,0.091437]
["bitfinex-derivatives","BTCF0:USTF0",1725720895606,0.21551091,54686.0,54685.0,0.091437]
["bitfinex-derivatives","BTCF0:USTF0",1725720895914,0.21651091,54686.0,54685.0,0.091437]
["bitfinex-derivatives","BTCF0:USTF0",1725720896107,0.29944138,54686.0,54685.0,0.091437]
["bitfinex-derivatives","BTCF0:USTF0",1725720896910,0.17073359,54686.0,54685.0,0.091437]
["bitfinex-derivatives","BTCF0:USTF0",1725720898413,0.17073359,54686.0,54682.0,0.091442]
["bitfinex-derivatives","BTCF0:USTF0",1725720898610,0.19144,54683.0,54682.0,0.091442]
["bitfinex-derivatives","BTCF0:USTF0",1725720900013,0.19144,54683.0,54682.0,0.095442]
["bitfinex-derivatives","BTCF0:USTF0",1725720900420,0.19144,54683.0,54682.0,0.091442]
["bitfinex-derivatives","BTCF0:USTF0",1725720901913,0.091444,54681.0,54671.0,0.137359]
["bitfinex-derivatives","BTCF0:USTF0",1725720902221,0.091444,54681.0,54680.0,0.091445]
["bitfinex-derivatives","BTCF0:USTF0",1725720903309,0.091444,54681.0,54680.0,0.092445]
["bitfinex-derivatives","BTCF0:USTF0",1725720905518,0.091444,54681.0,54680.0,0.091445]
["bitfinex-derivatives","BTCF0:USTF0",1725720906329,0.091444,54681.0,54680.0,0.092445]
["bitfinex-derivatives","BTCF0:USTF0",1725720908618,0.091444,54681.0,54680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725720909619,0.091445,54680.0,54679.0,0.091446]
["bitfinex-derivatives","BTCF0:USTF0",1725720910722,0.191445,54680.0,54679.0,0.091446]
["bitfinex-derivatives","BTCF0:USTF0",1725720912725,0.091455,54675.0,54674.0,0.091454]
["bitfinex-derivatives","BTCF0:USTF0",1725720913430,0.139055,54675.0,54674.0,0.091454]
["bitfinex-derivatives","BTCF0:USTF0",1725720913832,0.139055,54675.0,54674.0,0.099454]
["bitfinex-derivatives","BTCF0:USTF0",1725720914229,0.35262944,54675.0,54674.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725720914429,0.35262944,54675.0,54666.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725720914430,0.091467,54667.0,54665.0,0.091469]
["bitfinex-derivatives","BTCF0:USTF0",1725720914636,0.26117444,54675.0,54665.0,0.091469]
["bitfinex-derivatives","BTCF0:USTF0",1725720914637,0.191469,54666.0,54665.0,0.091469]
["bitfinex-derivatives","BTCF0:USTF0",1725720915527,0.091469,54666.0,54665.0,0.091469]
["bitfinex-derivatives","BTCF0:USTF0",1725720916528,0.092469,54666.0,54665.0,0.091469]
["bitfinex-derivatives","BTCF0:USTF0",1725720917334,0.101,54666.0,54661.0,0.091476]
["bitfinex-derivatives","BTCF0:USTF0",1725720917531,0.1,54662.0,54661.0,0.091476]
["bitfinex-derivatives","BTCF0:USTF0",1725720917732,0.1,54662.0,54658.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725720918044,0.091479,54660.0,54658.0,0.139181]
["bitfinex-derivatives","BTCF0:USTF0",1725720918538,0.091478,54661.0,54659.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725720919736,0.087478,54661.0,54659.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725720920144,0.1,54662.0,54661.0,0.091477]
["bitfinex-derivatives","BTCF0:USTF0",1725720920532,0.091478,54661.0,54659.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725720921427,0.087478,54661.0,54659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725720922145,0.087478,54661.0,54659.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1725720922836,0.084478,54661.0,54659.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725720923028,0.085478,54661.0,54659.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1725720923838,0.085478,54661.0,54659.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1725720926647,0.001,54661.0,54660.0,0.191479]
["bitfinex-derivatives","BTCF0:USTF0",1725720926942,0.001,54661.0,54660.0,0.283279]
["bitfinex-derivatives","BTCF0:USTF0",1725720928047,0.001,54661.0,54660.0,0.238079]
["bitfinex-derivatives","BTCF0:USTF0",1725720928248,0.001,54661.0,54660.0,0.138079]
["bitfinex-derivatives","BTCF0:USTF0",1725720928749,0.001,54661.0,54660.0,0.238079]
["bitfinex-derivatives","BTCF0:USTF0",1725720928933,0.001,54661.0,54660.0,0.242079]
["bitfinex-derivatives","BTCF0:USTF0",1725720929839,0.091472,54664.0,54663.0,0.091474]
["bitfinex-derivatives","BTCF0:USTF0",1725720932551,0.01834218,54666.0,54665.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1725720932742,0.191465,54669.0,54668.0,0.091465]
["bitfinex-derivatives","BTCF0:USTF0",1725720933051,0.10979603,54669.0,54668.0,0.091465]
["bitfinex-derivatives","BTCF0:USTF0",1725720934152,0.11479603,54669.0,54668.0,0.091465]
["bitfinex-derivatives","BTCF0:USTF0",1725720936052,0.11979603,54669.0,54668.0,0.091465]
["bitfinex-derivatives","BTCF0:USTF0",1725720937750,0.09147,54665.0,54664.0,0.091471]
["bitfinex-derivatives","BTCF0:USTF0",1725720937959,0.09147,54665.0,54649.0,0.09151134]
["bitfinex-derivatives","BTCF0:USTF0",1725720937960,0.1,54665.0,54650.0,0.05490581]
["bitfinex-derivatives","BTCF0:USTF0",1725720938148,0.1,54656.0,54649.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725720938556,0.1,54656.0,54655.0,0.091487]
["bitfinex-derivatives","BTCF0:USTF0",1725720939759,0.101,54656.0,54655.0,0.091487]
["bitfinex-derivatives","BTCF0:USTF0",1725720939953,0.192485,54656.0,54655.0,0.091487]
["bitfinex-derivatives","BTCF0:USTF0",1725720940148,0.191485,54656.0,54655.0,0.091487]
["bitfinex-derivatives","BTCF0:USTF0",1725720940358,0.191485,54656.0,54655.0,0.092487]
["bitfinex-derivatives","BTCF0:USTF0",1725720941352,0.091485,54656.0,54655.0,0.092487]
["bitfinex-derivatives","BTCF0:USTF0",1725720942348,0.091485,54656.0,54655.0,0.095487]
["bitfinex-derivatives","BTCF0:USTF0",1725720942759,0.091485,54656.0,54655.0,0.098487]
["bitfinex-derivatives","BTCF0:USTF0",1725720944254,0.091485,54656.0,54655.0,0.094487]
["bitfinex-derivatives","BTCF0:USTF0",1725720944462,0.091485,54656.0,54655.0,0.097487]
["bitfinex-derivatives","BTCF0:USTF0",1725720945254,0.091485,54656.0,54655.0,0.15239281]
["bitfinex-derivatives","BTCF0:USTF0",1725720945457,0.091485,54656.0,54655.0,0.15139281]
["bitfinex-derivatives","BTCF0:USTF0",1725720945852,0.091485,54656.0,54655.0,0.096487]
["bitfinex-derivatives","BTCF0:USTF0",1725720946556,0.191485,54656.0,54655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725720946954,0.28297,54656.0,54655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725720947350,0.191485,54656.0,54655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725720949160,0.28297,54656.0,54655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725720950056,0.28297,54656.0,54655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725720952456,0.191485,54656.0,54655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725720960959,0.191485,54656.0,54655.0,0.094487]
["bitfinex-derivatives","BTCF0:USTF0",1725720970357,0.01800519,54657.0,54656.0,0.18297]
["bitfinex-derivatives","BTCF0:USTF0",1725720970555,0.10946404,54662.0,54660.0,0.091477]
["bitfinex-derivatives","BTCF0:USTF0",1725720970755,0.20093804,54663.0,54657.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725720970952,0.20093804,54663.0,54662.0,0.091475]
["bitfinex-derivatives","BTCF0:USTF0",1725720973163,0.20793804,54663.0,54662.0,0.092475]
["bitfinex-derivatives","BTCF0:USTF0",1725720973362,0.30793804,54663.0,54662.0,0.092475]
["bitfinex-derivatives","BTCF0:USTF0",1725720973767,0.31393804,54663.0,54662.0,0.093475]
["bitfinex-derivatives","BTCF0:USTF0",1725720974373,0.204474,54663.0,54662.0,0.093475]
["bitfinex-derivatives","BTCF0:USTF0",1725720976871,0.31402699,54663.0,54662.0,0.093475]
["bitfinex-derivatives","BTCF0:USTF0",1725720977070,0.013,54663.0,54662.0,0.093475]
["bitfinex-derivatives","BTCF0:USTF0",1725720983276,0.113,54663.0,54662.0,0.093475]
["bitfinex-derivatives","BTCF0:USTF0",1725720985677,0.22255299,54663.0,54662.0,0.093475]
["bitfinex-derivatives","BTCF0:USTF0",1725720986179,0.113,54663.0,54662.0,0.093475]
["bitfinex-derivatives","BTCF0:USTF0",1725720986686,0.31402699,54663.0,54662.0,0.093475]
["bitfinex-derivatives","BTCF0:USTF0",1725720989280,0.204474,54663.0,54662.0,0.093475]
["bitfinex-derivatives","BTCF0:USTF0",1725720989785,0.31396874,54663.0,54662.0,0.093475]
["bitfinex-derivatives","BTCF0:USTF0",1725720991084,0.204474,54663.0,54662.0,0.093475]
["bitfinex-derivatives","BTCF0:USTF0",1725720996684,0.197474,54663.0,54662.0,0.092475]
["bitfinex-derivatives","BTCF0:USTF0",1725720997495,0.191474,54663.0,54662.0,0.092475]
["bitfinex-derivatives","BTCF0:USTF0",1725720998093,0.192474,54663.0,54662.0,0.091475]
["bitfinex-derivatives","BTCF0:USTF0",1725720998786,0.194474,54663.0,54662.0,0.091475]
["bitfinex-derivatives","BTCF0:USTF0",1725720998985,0.194474,54663.0,54659.0,0.05482057]
["bitfinex-derivatives","BTCF0:USTF0",1725720998986,0.11235572,54663.0,54658.0,0.05482057]
["bitfinex-derivatives","BTCF0:USTF0",1725720999287,0.091487,54655.0,54653.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1725720999479,0.238089,54654.0,54653.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1725720999880,0.091491,54653.0,54650.0,0.05482057]
["bitfinex-derivatives","BTCF0:USTF0",1725721000897,0.091491,54653.0,54651.0,0.091493]
["bitfinex-derivatives","BTCF0:USTF0",1725721001996,0.092491,54653.0,54651.0,0.091493]
["bitfinex-derivatives","BTCF0:USTF0",1725721002198,0.093491,54653.0,54651.0,0.091493]
["bitfinex-derivatives","BTCF0:USTF0",1725721002492,0.091492,54652.0,54651.0,0.091493]
["bitfinex-derivatives","BTCF0:USTF0",1725721003199,0.091492,54652.0,54651.0,0.096493]
["bitfinex-derivatives","BTCF0:USTF0",1725721003897,0.091492,54652.0,54651.0,0.103493]
["bitfinex-derivatives","BTCF0:USTF0",1725721004098,0.091492,54652.0,54651.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725721004398,0.092492,54652.0,54651.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725721006395,0.11026229,54652.0,54651.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725721007502,0.092492,54652.0,54651.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725721007698,0.092492,54652.0,54651.0,0.103494]
["bitfinex-derivatives","BTCF0:USTF0",1725721016602,0.001,54652.0,54651.0,0.103494]
["bitfinex-derivatives","BTCF0:USTF0",1725721023499,0.001,54652.0,54651.0,0.194988]
["bitfinex-derivatives","BTCF0:USTF0",1725721023803,0.001,54652.0,54651.0,0.24931457]
["bitfinex-derivatives","BTCF0:USTF0",1725721024010,0.001,54652.0,54651.0,0.194494]
["bitfinex-derivatives","BTCF0:USTF0",1725721024212,0.001,54652.0,54651.0,0.34079814]
["bitfinex-derivatives","BTCF0:USTF0",1725721027217,0.001,54652.0,54651.0,0.285988]
["bitfinex-derivatives","BTCF0:USTF0",1725721027512,0.001,54652.0,54651.0,0.34082039]
["bitfinex-derivatives","BTCF0:USTF0",1725721028319,0.001,54652.0,54651.0,0.285988]
["bitfinex-derivatives","BTCF0:USTF0",1725721028710,0.001,54652.0,54651.0,0.34082219]
["bitfinex-derivatives","BTCF0:USTF0",1725721029307,0.001,54652.0,54651.0,0.285988]
["bitfinex-derivatives","BTCF0:USTF0",1725721032813,0.001,54652.0,54651.0,0.294494]
["bitfinex-derivatives","BTCF0:USTF0",1725721033119,0.001,54652.0,54651.0,0.249294]
["bitfinex-derivatives","BTCF0:USTF0",1725721033706,0.001,54652.0,54651.0,0.798214]
["bitfinex-derivatives","BTCF0:USTF0",1725721034913,0.001,54652.0,54651.0,0.889708]
["bitfinex-derivatives","BTCF0:USTF0",1725721035926,0.091477,54661.0,54660.0,0.091479]
["bitfinex-derivatives","BTCF0:USTF0",1725721037018,0.091484,54658.0,54657.0,0.091483]
["bitfinex-derivatives","BTCF0:USTF0",1725721037816,0.20120499,54658.0,54657.0,0.091483]
["bitfinex-derivatives","BTCF0:USTF0",1725721038617,0.20320499,54658.0,54657.0,0.091483]
["bitfinex-derivatives","BTCF0:USTF0",1725721039815,0.15742099,54658.0,54657.0,0.091483]
["bitfinex-derivatives","BTCF0:USTF0",1725721040523,0.0477,54658.0,54657.0,0.091483]
["bitfinex-derivatives","BTCF0:USTF0",1725721041520,0.24890299,54658.0,54657.0,0.091483]
["bitfinex-derivatives","BTCF0:USTF0",1725721041819,0.091497,54649.0,54645.0,0.34709555]
["bitfinex-derivatives","BTCF0:USTF0",1725721042024,0.1,54646.0,54645.0,0.34617555]
["bitfinex-derivatives","BTCF0:USTF0",1725721042420,0.1,54646.0,54645.0,0.43767955]
["bitfinex-derivatives","BTCF0:USTF0",1725721042823,0.191502,54646.0,54645.0,0.43767955]
["bitfinex-derivatives","BTCF0:USTF0",1725721043329,0.191502,54646.0,54645.0,0.44967955]
["bitfinex-derivatives","BTCF0:USTF0",1725721044135,0.191502,54646.0,54645.0,0.46067955]
["bitfinex-derivatives","BTCF0:USTF0",1725721044724,0.191502,54646.0,54645.0,0.35917555]
["bitfinex-derivatives","BTCF0:USTF0",1725721045221,0.191502,54646.0,54645.0,0.35117555]
["bitfinex-derivatives","BTCF0:USTF0",1725721045830,0.191502,54646.0,54645.0,0.35017555]
["bitfinex-derivatives","BTCF0:USTF0",1725721046527,0.191502,54646.0,54645.0,0.34817555]
["bitfinex-derivatives","BTCF0:USTF0",1725721046721,0.191502,54646.0,54645.0,0.34917555]
["bitfinex-derivatives","BTCF0:USTF0",1725721047317,0.191502,54646.0,54645.0,0.34817555]
["bitfinex-derivatives","BTCF0:USTF0",1725721047520,0.191502,54646.0,54645.0,0.34717555]
["bitfinex-derivatives","BTCF0:USTF0",1725721048026,0.10966062,54655.0,54645.0,0.99517555]
["bitfinex-derivatives","BTCF0:USTF0",1725721048330,0.20966062,54656.0,54649.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725721048624,0.0957,54659.0,54645.0,0.40097823]
["bitfinex-derivatives","BTCF0:USTF0",1725721048625,0.1,54654.0,54653.0,0.091489]
["bitfinex-derivatives","BTCF0:USTF0",1725721050418,0.091487,54655.0,54654.0,0.091489]
["bitfinex-derivatives","BTCF0:USTF0",1725721050621,0.1,54657.0,54656.0,0.091485]
["bitfinex-derivatives","BTCF0:USTF0",1725721050825,0.187182,54659.0,54652.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725721051020,0.187182,54659.0,54657.0,0.091483]
["bitfinex-derivatives","BTCF0:USTF0",1725721051420,0.091482,54658.0,54657.0,0.091483]
["bitfinex-derivatives","BTCF0:USTF0",1725721051927,0.0957,54659.0,54657.0,0.091483]
["bitfinex-derivatives","BTCF0:USTF0",1725721052121,0.1,54672.0,54658.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725721052323,0.0453,54664.0,54663.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725721052527,0.0453,54664.0,54663.0,0.091474]
["bitfinex-derivatives","BTCF0:USTF0",1725721053630,0.0583,54664.0,54663.0,0.092474]
["bitfinex-derivatives","BTCF0:USTF0",1725721054335,0.0723,54664.0,54663.0,0.093474]
["bitfinex-derivatives","BTCF0:USTF0",1725721056126,0.027,54664.0,54663.0,0.642274]
["bitfinex-derivatives","BTCF0:USTF0",1725721056331,0.091455,54675.0,54663.0,0.642274]
["bitfinex-derivatives","BTCF0:USTF0",1725721056332,0.0465,54675.0,54674.0,0.091455]
["bitfinex-derivatives","BTCF0:USTF0",1725721056631,0.01797081,54681.0,54680.0,0.091445]
["bitfinex-derivatives","BTCF0:USTF0",1725721056830,0.0465,54681.0,54680.0,0.091445]
["bitfinex-derivatives","BTCF0:USTF0",1725721057732,0.0605,54681.0,54680.0,0.092445]
["bitfinex-derivatives","BTCF0:USTF0",1725721058927,0.0465,54681.0,54680.0,0.091445]
["bitfinex-derivatives","BTCF0:USTF0",1725721059127,0.0495,54681.0,54680.0,0.092445]
["bitfinex-derivatives","BTCF0:USTF0",1725721059733,0.0495,54681.0,54680.0,0.091445]
["bitfinex-derivatives","BTCF0:USTF0",1725721059929,0.0495,54681.0,54680.0,0.092445]
["bitfinex-derivatives","BTCF0:USTF0",1725721061140,0.0465,54681.0,54680.0,0.092445]
["bitfinex-derivatives","BTCF0:USTF0",1725721061441,0.0465,54681.0,54680.0,0.094445]
["bitfinex-derivatives","BTCF0:USTF0",1725721062025,0.0465,54681.0,54680.0,0.093445]
["bitfinex-derivatives","BTCF0:USTF0",1725721062229,0.0465,54681.0,54680.0,0.094445]
["bitfinex-derivatives","BTCF0:USTF0",1725721062840,0.0465,54681.0,54680.0,0.095445]
["bitfinex-derivatives","BTCF0:USTF0",1725721063135,0.0465,54681.0,54680.0,0.096445]
["bitfinex-derivatives","BTCF0:USTF0",1725721064041,0.137944,54681.0,54680.0,0.096445]
["bitfinex-derivatives","BTCF0:USTF0",1725721064735,0.137944,54681.0,54680.0,0.095445]
["bitfinex-derivatives","BTCF0:USTF0",1725721065347,0.137944,54681.0,54680.0,0.094445]
["bitfinex-derivatives","BTCF0:USTF0",1725721066345,0.137944,54681.0,54680.0,0.093445]
["bitfinex-derivatives","BTCF0:USTF0",1725721067841,0.091439,54684.0,54681.0,0.091443]
["bitfinex-derivatives","BTCF0:USTF0",1725721068044,0.091439,54684.0,54682.0,0.091441]
["bitfinex-derivatives","BTCF0:USTF0",1725721068237,0.09144,54683.0,54682.0,0.091441]
["bitfinex-derivatives","BTCF0:USTF0",1725721068638,0.091443,54682.0,54680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725721069159,0.091443,54682.0,54680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725721069642,0.091443,54682.0,54674.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725721069849,0.091443,54682.0,54679.0,0.091446]
["bitfinex-derivatives","BTCF0:USTF0",1725721070434,0.091443,54682.0,54680.0,0.091445]
["bitfinex-derivatives","BTCF0:USTF0",1725721070835,0.19,54682.0,54674.0,0.091455]
["bitfinex-derivatives","BTCF0:USTF0",1725721071036,0.091442,54683.0,54674.0,0.091455]
["bitfinex-derivatives","BTCF0:USTF0",1725721071037,0.091454,54675.0,54674.0,0.091455]
["bitfinex-derivatives","BTCF0:USTF0",1725721071433,0.089454,54675.0,54674.0,0.091455]
["bitfinex-derivatives","BTCF0:USTF0",1725721071839,0.09146,54671.0,54670.0,0.091461]
["bitfinex-derivatives","BTCF0:USTF0",1725721072045,0.27546,54671.0,54670.0,0.091461]
["bitfinex-derivatives","BTCF0:USTF0",1725721072643,0.26846,54671.0,54670.0,0.091461]
["bitfinex-derivatives","BTCF0:USTF0",1725721072845,0.01766912,54673.0,54672.0,0.091459]
["bitfinex-derivatives","BTCF0:USTF0",1725721073038,0.0469,54674.0,54672.0,0.091459]
["bitfinex-derivatives","BTCF0:USTF0",1725721073955,0.091457,54673.0,54672.0,0.091459]
["bitfinex-derivatives","BTCF0:USTF0",1725721075842,0.093457,54673.0,54672.0,0.091459]
["bitfinex-derivatives","BTCF0:USTF0",1725721076041,0.095457,54673.0,54672.0,0.091459]
["bitfinex-derivatives","BTCF0:USTF0",1725721080849,0.091461,54671.0,54669.0,0.091463]
["bitfinex-derivatives","BTCF0:USTF0",1725721081849,0.091461,54671.0,54664.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1725721081850,0.091467,54667.0,54665.0,0.091469]
["bitfinex-derivatives","BTCF0:USTF0",1725721082043,0.088469,54666.0,54665.0,0.091469]
["bitfinex-derivatives","BTCF0:USTF0",1725721082746,0.091472,54664.0,54656.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1725721082940,0.19,54671.0,54660.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725721083254,0.091464,54669.0,54668.0,0.091464]
["bitfinex-derivatives","BTCF0:USTF0",1725721084242,0.10982106,54669.0,54668.0,0.091464]
["bitfinex-derivatives","BTCF0:USTF0",1725721084443,0.091464,54669.0,54668.0,0.091464]
["bitfinex-derivatives","BTCF0:USTF0",1725721084851,0.091464,54669.0,54668.0,0.094464]
["bitfinex-derivatives","BTCF0:USTF0",1725721085647,0.091464,54669.0,54668.0,0.096464]
["bitfinex-derivatives","BTCF0:USTF0",1725721090441,0.091464,54669.0,54668.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725721092163,0.182928,54669.0,54668.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725721092364,0.232328,54669.0,54668.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725721097257,0.091487,54655.0,54649.0,0.091497]
["bitfinex-derivatives","BTCF0:USTF0",1725721097449,0.091475,54663.0,54650.0,0.091495]
["bitfinex-derivatives","BTCF0:USTF0",1725721097450,0.091492,54652.0,54650.0,0.091495]
["bitfinex-derivatives","BTCF0:USTF0",1725721097649,0.19,54653.0,54650.0,0.091495]
["bitfinex-derivatives","BTCF0:USTF0",1725721098059,0.19,54653.0,54647.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725721098252,0.19,54649.0,54647.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725721098458,0.163,54649.0,54647.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725721098660,0.254498,54649.0,54647.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725721099257,0.091499,54648.0,54647.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725721100662,0.136599,54648.0,54647.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725721100863,0.089506,54644.0,54639.0,0.137213]
["bitfinex-derivatives","BTCF0:USTF0",1725721101067,0.19,54643.0,54639.0,0.137213]
["bitfinex-derivatives","BTCF0:USTF0",1725721101360,0.19,54643.0,54640.0,0.091511]
["bitfinex-derivatives","BTCF0:USTF0",1725721101567,0.089506,54644.0,54640.0,0.091511]
["bitfinex-derivatives","BTCF0:USTF0",1725721101859,0.087506,54644.0,54640.0,0.091511]
["bitfinex-derivatives","BTCF0:USTF0",1725721102651,0.19,54642.0,54640.0,0.091511]
["bitfinex-derivatives","BTCF0:USTF0",1725721103356,0.281509,54642.0,54640.0,0.091511]
["bitfinex-derivatives","BTCF0:USTF0",1725721103958,0.09151,54641.0,54640.0,0.091511]
["bitfinex-derivatives","BTCF0:USTF0",1725721104366,0.09151,54641.0,54640.0,0.098511]
["bitfinex-derivatives","BTCF0:USTF0",1725721104769,0.09151,54641.0,54640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725721105156,0.09351,54641.0,54640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725721126079,0.19351,54641.0,54640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725721127179,0.19351,54641.0,54640.0,0.06170222]
["bitfinex-derivatives","BTCF0:USTF0",1725721128074,0.19351,54641.0,54640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725721130080,0.19351,54641.0,54640.0,0.06170222]
["bitfinex-derivatives","BTCF0:USTF0",1725721130288,0.19351,54641.0,54640.0,0.06189433]
["bitfinex-derivatives","BTCF0:USTF0",1725721130585,0.19351,54641.0,54640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725721130884,0.19351,54641.0,54640.0,0.06189459]
["bitfinex-derivatives","BTCF0:USTF0",1725721131079,0.19351,54641.0,54640.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725721137581,0.19351,54641.0,54640.0,0.06191347]
["bitfinex-derivatives","BTCF0:USTF0",1725721138189,0.002,54641.0,54640.0,0.098512]
["bitfinex-derivatives","BTCF0:USTF0",1725721138389,0.002,54641.0,54640.0,0.148212]
["bitfinex-derivatives","BTCF0:USTF0",1725721139089,0.002,54641.0,54640.0,0.697252]
["bitfinex-derivatives","BTCF0:USTF0",1725721139692,0.002,54641.0,54640.0,0.148212]
["bitfinex-derivatives","BTCF0:USTF0",1725721142189,0.002,54641.0,54640.0,0.16588859]
["bitfinex-derivatives","BTCF0:USTF0",1725721143091,0.002,54641.0,54640.0,0.23907022]
["bitfinex-derivatives","BTCF0:USTF0",1725721145193,0.002,54641.0,54640.0,0.16588859]
["bitfinex-derivatives","BTCF0:USTF0",1725721152901,0.002,54641.0,54640.0,0.21118859]
["bitfinex-derivatives","BTCF0:USTF0",1725721153202,0.091499,54648.0,54647.0,0.091499]
["bitfinex-derivatives","BTCF0:USTF0",1725721155106,0.092499,54648.0,54647.0,0.091499]
["bitfinex-derivatives","BTCF0:USTF0",1725721156099,0.093499,54648.0,54647.0,0.091499]
["bitfinex-derivatives","BTCF0:USTF0",1725721156296,0.002,54648.0,54647.0,0.1091684]
["bitfinex-derivatives","BTCF0:USTF0",1725721157109,0.093499,54648.0,54647.0,0.14629415]
["bitfinex-derivatives","BTCF0:USTF0",1725721157303,0.093499,54648.0,54647.0,0.091499]
["bitfinex-derivatives","BTCF0:USTF0",1725721160307,0.093499,54648.0,54647.0,0.14629769]
["bitfinex-derivatives","BTCF0:USTF0",1725721162207,0.093499,54648.0,54647.0,0.091499]
["bitfinex-derivatives","BTCF0:USTF0",1725721164010,0.002,54648.0,54647.0,0.091499]
["bitfinex-derivatives","BTCF0:USTF0",1725721165811,0.002,54648.0,54647.0,0.14630892]
["bitfinex-derivatives","BTCF0:USTF0",1725721166317,0.002,54648.0,54647.0,0.091499]
["bitfinex-derivatives","BTCF0:USTF0",1725721171712,0.002,54648.0,54647.0,0.098499]
["bitfinex-derivatives","BTCF0:USTF0",1725721172619,0.001,54648.0,54647.0,0.095499]
["bitfinex-derivatives","BTCF0:USTF0",1725721173021,0.091495,54651.0,54650.0,0.091495]
["bitfinex-derivatives","BTCF0:USTF0",1725721174812,0.17410779,54661.0,54650.0,0.54896]
["bitfinex-derivatives","BTCF0:USTF0",1725721174813,0.10969957,54659.0,54650.0,0.54896]
["bitfinex-derivatives","BTCF0:USTF0",1725721175009,0.15869957,54661.0,54660.0,0.091479]
["bitfinex-derivatives","BTCF0:USTF0",1725721175314,0.06702488,54661.0,54660.0,0.091479]
["bitfinex-derivatives","BTCF0:USTF0",1725721175616,0.01802488,54661.0,54660.0,0.091479]
["bitfinex-derivatives","BTCF0:USTF0",1725721175813,0.0486,54662.0,54660.0,0.091479]
["bitfinex-derivatives","BTCF0:USTF0",1725721176118,0.140076,54662.0,54660.0,0.091479]
["bitfinex-derivatives","BTCF0:USTF0",1725721176317,0.191477,54661.0,54660.0,0.091479]
["bitfinex-derivatives","BTCF0:USTF0",1725721176624,0.201477,54661.0,54660.0,0.092479]
["bitfinex-derivatives","BTCF0:USTF0",1725721176824,0.211477,54661.0,54660.0,0.093479]
["bitfinex-derivatives","BTCF0:USTF0",1725721177214,0.201477,54661.0,54660.0,0.092479]
["bitfinex-derivatives","BTCF0:USTF0",1725721177425,0.191477,54661.0,54660.0,0.092479]
["bitfinex-derivatives","BTCF0:USTF0",1725721177615,0.199477,54661.0,54660.0,0.093479]
["bitfinex-derivatives","BTCF0:USTF0",1725721178921,0.199477,54661.0,54660.0,0.092479]
["bitfinex-derivatives","BTCF0:USTF0",1725721179116,0.208477,54661.0,54660.0,0.093479]
["bitfinex-derivatives","BTCF0:USTF0",1725721181016,0.017,54661.0,54660.0,0.093479]
["bitfinex-derivatives","BTCF0:USTF0",1725721184220,0.117,54661.0,54660.0,0.093479]
["bitfinex-derivatives","BTCF0:USTF0",1725721186332,0.017,54661.0,54660.0,0.093479]
["bitfinex-derivatives","BTCF0:USTF0",1725721191929,0.017,54661.0,54660.0,0.140579]
["bitfinex-derivatives","BTCF0:USTF0",1725721194722,0.017,54661.0,54660.0,0.15819768]
["bitfinex-derivatives","BTCF0:USTF0",1725721195536,0.017,54661.0,54660.0,0.140579]
["bitfinex-derivatives","BTCF0:USTF0",1725721195737,0.017,54661.0,54660.0,0.093479]
["bitfinex-derivatives","BTCF0:USTF0",1725721201633,0.017,54661.0,54660.0,0.091979]
["bitfinex-derivatives","BTCF0:USTF0",1725721202328,0.017,54661.0,54660.0,0.14676547]
["bitfinex-derivatives","BTCF0:USTF0",1725721203135,0.017,54661.0,54660.0,0.091979]
["bitfinex-derivatives","BTCF0:USTF0",1725721204928,0.0155,54661.0,54660.0,0.091979]
["bitfinex-derivatives","BTCF0:USTF0",1725721205329,0.0155,54661.0,54660.0,0.191979]
["bitfinex-derivatives","BTCF0:USTF0",1725721206643,0.12517905,54661.0,54660.0,0.832298]
["bitfinex-derivatives","BTCF0:USTF0",1725721207036,0.0155,54661.0,54660.0,0.832298]
["bitfinex-derivatives","BTCF0:USTF0",1725721207339,0.12517905,54661.0,54660.0,0.283458]
["bitfinex-derivatives","BTCF0:USTF0",1725721208337,0.12517905,54661.0,54660.0,0.832298]
["bitfinex-derivatives","BTCF0:USTF0",1725721209148,0.12770779,54672.0,54668.0,0.091465]
["bitfinex-derivatives","BTCF0:USTF0",1725721209342,0.00092,54675.0,54670.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725721209541,0.00092,54675.0,54674.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725721209749,0.049,54676.0,54675.0,0.091454]
["bitfinex-derivatives","BTCF0:USTF0",1725721209750,0.10964235,54676.0,54675.0,0.091454]
["bitfinex-derivatives","BTCF0:USTF0",1725721209940,0.10964235,54677.0,54675.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725721210245,0.10964235,54680.0,54679.0,0.091447]
["bitfinex-derivatives","BTCF0:USTF0",1725721210846,0.25738216,54683.0,54681.0,0.091443]
["bitfinex-derivatives","BTCF0:USTF0",1725721211146,0.25738216,54683.0,54674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725721211147,0.58395852,54682.0,54677.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1725721211339,0.25738216,54683.0,54677.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1725721211340,0.19,54678.0,54677.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1725721212740,0.19,54679.0,54677.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1725721212936,0.0459,54678.0,54677.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1725721213339,0.0489,54678.0,54677.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1725721213949,0.0459,54678.0,54677.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1725721214945,0.003,54679.0,54678.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1725721215150,0.009,54679.0,54678.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1725721215652,0.006,54679.0,54678.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1725721215854,0.15882416,54683.0,54681.0,0.091442]
["bitfinex-derivatives","BTCF0:USTF0",1725721216151,0.15882416,54683.0,54682.0,0.091442]
["bitfinex-derivatives","BTCF0:USTF0",1725721218260,0.091445,54680.0,54678.0,0.093447]
["bitfinex-derivatives","BTCF0:USTF0",1725721218451,0.330347,54679.0,54678.0,0.092447]
["bitfinex-derivatives","BTCF0:USTF0",1725721218952,0.329347,54679.0,54678.0,0.091447]
["bitfinex-derivatives","BTCF0:USTF0",1725721219551,0.149347,54679.0,54678.0,0.093447]
["bitfinex-derivatives","BTCF0:USTF0",1725721220146,0.139347,54679.0,54678.0,0.093447]
["bitfinex-derivatives","BTCF0:USTF0",1725721221552,0.24873367,54679.0,54678.0,0.092447]
["bitfinex-derivatives","BTCF0:USTF0",1725721221855,0.139347,54679.0,54678.0,0.092447]
["bitfinex-derivatives","BTCF0:USTF0",1725721222055,0.24873647,54679.0,54678.0,0.092447]
["bitfinex-derivatives","BTCF0:USTF0",1725721222449,0.139347,54679.0,54678.0,0.093447]
["bitfinex-derivatives","BTCF0:USTF0",1725721222955,0.139347,54679.0,54678.0,0.092447]
["bitfinex-derivatives","BTCF0:USTF0",1725721223151,0.24873647,54679.0,54678.0,0.094447]
["bitfinex-derivatives","BTCF0:USTF0",1725721224157,0.139347,54679.0,54678.0,0.094447]
["bitfinex-derivatives","BTCF0:USTF0",1725721224353,0.24873647,54679.0,54678.0,0.094447]
["bitfinex-derivatives","BTCF0:USTF0",1725721224757,0.24873647,54679.0,54678.0,0.092447]
["bitfinex-derivatives","BTCF0:USTF0",1725721224951,0.24873647,54679.0,54678.0,0.093447]
["bitfinex-derivatives","BTCF0:USTF0",1725721225349,0.24873647,54679.0,54678.0,0.094447]
["bitfinex-derivatives","BTCF0:USTF0",1725721225646,0.24873647,54679.0,54678.0,0.093447]
["bitfinex-derivatives","BTCF0:USTF0",1725721225647,0.091447,54679.0,54678.0,0.093447]
["bitfinex-derivatives","BTCF0:USTF0",1725721225957,0.091447,54679.0,54678.0,0.091447]
["bitfinex-derivatives","BTCF0:USTF0",1725721227861,0.06738216,54683.0,54681.0,0.091443]
["bitfinex-derivatives","BTCF0:USTF0",1725721228561,0.09145,54678.0,54677.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1725721229652,0.09145,54678.0,54673.0,0.091457]
["bitfinex-derivatives","BTCF0:USTF0",1725721229653,0.091457,54674.0,54673.0,0.091457]
["bitfinex-derivatives","BTCF0:USTF0",1725721231164,0.090457,54674.0,54673.0,0.091457]
["bitfinex-derivatives","BTCF0:USTF0",1725721232055,0.090457,54674.0,54673.0,0.096457]
["bitfinex-derivatives","BTCF0:USTF0",1725721232751,0.090457,54674.0,54673.0,0.097457]
["bitfinex-derivatives","BTCF0:USTF0",1725721233169,0.090457,54674.0,54673.0,0.093457]
["bitfinex-derivatives","BTCF0:USTF0",1725721235263,0.090457,54674.0,54673.0,0.092457]
["bitfinex-derivatives","BTCF0:USTF0",1725721235567,0.10913977,54677.0,54676.0,0.091452]
["bitfinex-derivatives","BTCF0:USTF0",1725721237159,0.11413977,54677.0,54676.0,0.091452]
["bitfinex-derivatives","BTCF0:USTF0",1725721238153,0.11913977,54677.0,54676.0,0.091452]
["bitfinex-derivatives","BTCF0:USTF0",1725721239165,0.11313977,54677.0,54676.0,0.091452]
["bitfinex-derivatives","BTCF0:USTF0",1725721239366,0.09545,54677.0,54676.0,0.091452]
["bitfinex-derivatives","BTCF0:USTF0",1725721239575,0.004,54677.0,54676.0,0.14623847]
["bitfinex-derivatives","BTCF0:USTF0",1725721239960,0.09545,54677.0,54676.0,0.14623847]
["bitfinex-derivatives","BTCF0:USTF0",1725721240159,0.09545,54677.0,54676.0,0.091452]
["bitfinex-derivatives","BTCF0:USTF0",1725721240768,0.11368641,54677.0,54676.0,0.091452]
["bitfinex-derivatives","BTCF0:USTF0",1725721241267,0.004,54677.0,54676.0,0.091452]
["bitfinex-derivatives","BTCF0:USTF0",1725721244272,0.004,54677.0,54676.0,0.281452]
["bitfinex-derivatives","BTCF0:USTF0",1725721244669,0.004,54677.0,54676.0,0.091452]
["bitfinex-derivatives","BTCF0:USTF0",1725721245169,0.002,54677.0,54676.0,0.093452]
["bitfinex-derivatives","BTCF0:USTF0",1725721245968,0.14598598,54681.0,54680.0,0.091445]
["bitfinex-derivatives","BTCF0:USTF0",1725721246173,0.18130683,54681.0,54680.0,0.091445]
["bitfinex-derivatives","BTCF0:USTF0",1725721247667,0.16302864,54681.0,54680.0,0.091445]
["bitfinex-derivatives","BTCF0:USTF0",1725721247965,0.16502864,54681.0,54680.0,0.091445]
["bitfinex-derivatives","BTCF0:USTF0",1725721248363,0.11168112,54681.0,54680.0,0.091445]
["bitfinex-derivatives","BTCF0:USTF0",1725721248568,0.002,54681.0,54680.0,0.091445]
["bitfinex-derivatives","BTCF0:USTF0",1725721249073,0.004,54681.0,54680.0,0.091445]
["bitfinex-derivatives","BTCF0:USTF0",1725721249778,0.004,54681.0,54680.0,0.281445]
["bitfinex-derivatives","BTCF0:USTF0",1725721250067,0.004,54681.0,54680.0,0.24623147]
["bitfinex-derivatives","BTCF0:USTF0",1725721251965,0.049,54683.0,54682.0,0.091442]
["bitfinex-derivatives","BTCF0:USTF0",1725721253280,0.05,54683.0,54682.0,0.097442]
["bitfinex-derivatives","BTCF0:USTF0",1725721255263,0.05,54683.0,54682.0,0.102442]
["bitfinex-derivatives","BTCF0:USTF0",1725721255667,0.15957548,54683.0,54682.0,0.102442]
["bitfinex-derivatives","BTCF0:USTF0",1725721255976,0.05,54683.0,54682.0,0.102442]
["bitfinex-derivatives","BTCF0:USTF0",1725721256179,0.15857538,54683.0,54682.0,0.101442]
["bitfinex-derivatives","BTCF0:USTF0",1725721256966,0.15957538,54683.0,54682.0,0.102442]
["bitfinex-derivatives","BTCF0:USTF0",1725721257675,0.15957538,54683.0,54682.0,0.097442]
["bitfinex-derivatives","BTCF0:USTF0",1725721257878,0.15957538,54683.0,54682.0,0.101442]
["bitfinex-derivatives","BTCF0:USTF0",1725721258377,0.05,54683.0,54682.0,0.101442]
["bitfinex-derivatives","BTCF0:USTF0",1725721258577,0.049,54683.0,54682.0,0.095442]
["bitfinex-derivatives","BTCF0:USTF0",1725721258781,0.091434,54687.0,54686.0,0.091435]
["bitfinex-derivatives","BTCF0:USTF0",1725721262584,0.0463,54690.0,54689.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1725721262777,0.08161578,54690.0,54689.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1725721262975,0.0463,54690.0,54689.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1725721263175,0.137728,54690.0,54689.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1725721264485,0.140728,54690.0,54689.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1725721265682,0.09144,54684.0,54683.0,0.091439]
["bitfinex-derivatives","BTCF0:USTF0",1725721265886,0.19144,54684.0,54683.0,0.091439]
["bitfinex-derivatives","BTCF0:USTF0",1725721266079,0.09144,54684.0,54683.0,0.091439]
["bitfinex-derivatives","BTCF0:USTF0",1725721267388,0.19,54686.0,54678.0,0.05478647]
["bitfinex-derivatives","BTCF0:USTF0",1725721267590,0.091443,54682.0,54681.0,0.091442]
["bitfinex-derivatives","BTCF0:USTF0",1725721267781,0.088443,54682.0,54681.0,0.091442]
["bitfinex-derivatives","BTCF0:USTF0",1725721268381,0.086443,54682.0,54681.0,0.091442]
["bitfinex-derivatives","BTCF0:USTF0",1725721269081,0.086443,54682.0,54681.0,0.094442]
["bitfinex-derivatives","BTCF0:USTF0",1725721269474,0.086443,54682.0,54681.0,0.097442]
["bitfinex-derivatives","BTCF0:USTF0",1725721269682,0.091439,54685.0,54684.0,0.091436]
["bitfinex-derivatives","BTCF0:USTF0",1725721270685,0.01787735,54691.0,54690.0,0.091428]
["bitfinex-derivatives","BTCF0:USTF0",1725721270686,0.10958917,54691.0,54690.0,0.091428]
["bitfinex-derivatives","BTCF0:USTF0",1725721270890,0.0467,54696.0,54691.0,0.091427]
["bitfinex-derivatives","BTCF0:USTF0",1725721270891,0.10958917,54692.0,54691.0,0.091427]
["bitfinex-derivatives","BTCF0:USTF0",1725721272193,0.11758917,54692.0,54691.0,0.092427]
["bitfinex-derivatives","BTCF0:USTF0",1725721272483,0.11858917,54692.0,54691.0,0.093427]
["bitfinex-derivatives","BTCF0:USTF0",1725721273283,0.009,54692.0,54691.0,0.093427]
["bitfinex-derivatives","BTCF0:USTF0",1725721275190,0.11856665,54692.0,54691.0,0.093427]
["bitfinex-derivatives","BTCF0:USTF0",1725721275394,0.04431319,54692.0,54691.0,0.093427]
["bitfinex-derivatives","BTCF0:USTF0",1725721277098,0.009,54692.0,54691.0,0.283427]
["bitfinex-derivatives","BTCF0:USTF0",1725721278178,0.009,54692.0,54691.0,0.093427]
["bitfinex-derivatives","BTCF0:USTF0",1725721284696,0.009,54692.0,54691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725721284999,1.19283744,54692.0,54677.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1725721285298,0.19,54680.0,54677.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1725721285485,0.0464,54679.0,54677.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1725721285889,0.091454,54675.0,54673.0,0.091456]
["bitfinex-derivatives","BTCF0:USTF0",1725721286095,0.091457,54673.0,54672.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725721286293,0.19900512,54673.0,54666.0,0.091468]
["bitfinex-derivatives","BTCF0:USTF0",1725721286496,0.19,54668.0,54666.0,0.091468]
["bitfinex-derivatives","BTCF0:USTF0",1725721286700,0.19,54669.0,54666.0,0.091468]
["bitfinex-derivatives","BTCF0:USTF0",1725721286897,0.183,54669.0,54666.0,0.091468]
["bitfinex-derivatives","BTCF0:USTF0",1725721287095,0.183,54669.0,54667.0,0.091466]
["bitfinex-derivatives","BTCF0:USTF0",1725721287397,0.091463,54670.0,54667.0,0.091466]
["bitfinex-derivatives","BTCF0:USTF0",1725721287897,0.001,54668.0,54667.0,0.091466]
["bitfinex-derivatives","BTCF0:USTF0",1725721289500,0.002,54668.0,54667.0,0.097466]
["bitfinex-derivatives","BTCF0:USTF0",1725721290291,0.002,54668.0,54667.0,0.142866]
["bitfinex-derivatives","BTCF0:USTF0",1725721290698,0.002,54668.0,54667.0,0.233166]
["bitfinex-derivatives","BTCF0:USTF0",1725721291196,0.001,54668.0,54667.0,1.384926]
["bitfinex-derivatives","BTCF0:USTF0",1725721291802,0.001,54668.0,54667.0,1.39960052]
["bitfinex-derivatives","BTCF0:USTF0",1725721291998,0.091442,54682.0,54681.0,0.091443]
["bitfinex-derivatives","BTCF0:USTF0",1725721292301,0.091442,54682.0,54667.0,1.39960052]
["bitfinex-derivatives","BTCF0:USTF0",1725721292302,0.091443,54682.0,54678.0,0.091448]
["bitfinex-derivatives","BTCF0:USTF0",1725721292699,0.091444,54681.0,54678.0,0.091448]
["bitfinex-derivatives","BTCF0:USTF0",1725721294191,0.097444,54681.0,54678.0,0.091448]
["bitfinex-derivatives","BTCF0:USTF0",1725721294797,0.097444,54681.0,54679.0,0.091447]
["bitfinex-derivatives","BTCF0:USTF0",1725721295896,0.091447,54679.0,54668.0,0.75092]
["bitfinex-derivatives","BTCF0:USTF0",1725721296096,0.091447,54679.0,54678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725721296598,0.091447,54679.0,54676.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1725721297793,0.092447,54679.0,54676.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1725721298200,0.092447,54679.0,54678.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1725721298494,0.091447,54679.0,54678.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1725721298901,0.091447,54679.0,54678.0,0.093449]
["bitfinex-derivatives","BTCF0:USTF0",1725721299701,0.091447,54679.0,54678.0,0.094449]
["bitfinex-derivatives","BTCF0:USTF0",1725721300493,0.06751755,54686.0,54678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725721300697,0.091442,54682.0,54681.0,0.091442]
["bitfinex-derivatives","BTCF0:USTF0",1725721301810,0.093442,54682.0,54681.0,0.091442]
["bitfinex-derivatives","BTCF0:USTF0",1725721302896,0.002,54682.0,54681.0,0.091442]
["bitfinex-derivatives","BTCF0:USTF0",1725721303301,0.004,54682.0,54681.0,0.091442]
["bitfinex-derivatives","BTCF0:USTF0",1725721307205,0.091437,54685.0,54683.0,0.091439]
["bitfinex-derivatives","BTCF0:USTF0",1725721307911,0.091438,54684.0,54683.0,0.091439]
["bitfinex-derivatives","BTCF0:USTF0",1725721310110,0.091438,54684.0,54683.0,0.092439]
["bitfinex-derivatives","BTCF0:USTF0",1725721310908,0.091438,54684.0,54683.0,0.091439]
["bitfinex-derivatives","BTCF0:USTF0",1725721311114,0.091438,54684.0,54683.0,0.092439]
["bitfinex-derivatives","BTCF0:USTF0",1725721311714,0.091438,54684.0,54683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725721312014,0.281438,54684.0,54683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725721313110,0.285438,54684.0,54683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725721313411,0.091445,54680.0,54679.0,0.091446]
["bitfinex-derivatives","BTCF0:USTF0",1725721313619,0.090445,54680.0,54679.0,0.091446]
["bitfinex-derivatives","BTCF0:USTF0",1725721316307,0.090445,54680.0,54679.0,0.092446]
["bitfinex-derivatives","BTCF0:USTF0",1725721317514,0.090445,54680.0,54679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725721317515,0.37189,54680.0,54679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725721317820,0.091467,54667.0,54666.0,0.091468]
["bitfinex-derivatives","BTCF0:USTF0",1725721319121,0.092467,54667.0,54666.0,0.098468]
["bitfinex-derivatives","BTCF0:USTF0",1725721319817,0.093467,54667.0,54666.0,0.101468]
["bitfinex-derivatives","BTCF0:USTF0",1725721322205,0.374934,54667.0,54666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725721322406,1.619334,54667.0,54666.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725721322707,0.091485,54657.0,54652.0,0.091492]
["bitfinex-derivatives","BTCF0:USTF0",1725721322908,0.281485,54657.0,54653.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1725721323305,0.281485,54657.0,54651.0,0.01809883]
["bitfinex-derivatives","BTCF0:USTF0",1725721323617,0.281485,54657.0,54654.0,0.091489]
["bitfinex-derivatives","BTCF0:USTF0",1725721323818,0.091485,54657.0,54654.0,0.091489]
["bitfinex-derivatives","BTCF0:USTF0",1725721324019,0.19,54660.0,54651.0,0.05478843]
["bitfinex-derivatives","BTCF0:USTF0",1725721324213,0.0467,54661.0,54655.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725721324520,0.0467,54661.0,54660.0,0.091479]
["bitfinex-derivatives","BTCF0:USTF0",1725721324815,0.202,54667.0,54664.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1725721325010,0.012,54667.0,54659.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725721325207,0.012,54667.0,54660.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1725721325208,0.103468,54667.0,54660.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1725721325411,0.091468,54667.0,54660.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1725721326215,0.095468,54667.0,54665.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1725721326410,0.095468,54667.0,54666.0,0.281469]
["bitfinex-derivatives","BTCF0:USTF0",1725721326411,0.004,54667.0,54666.0,0.281469]
["bitfinex-derivatives","BTCF0:USTF0",1725721326616,0.0467,54670.0,54668.0,0.091464]
["bitfinex-derivatives","BTCF0:USTF0",1725721326812,0.0467,54670.0,54666.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725721326813,0.005,54667.0,54666.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725721327011,0.01,54667.0,54666.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725721327723,0.005,54667.0,54666.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725721327907,0.005,54667.0,54666.0,0.281469]
["bitfinex-derivatives","BTCF0:USTF0",1725721328307,0.0587,54670.0,54669.0,0.091464]
["bitfinex-derivatives","BTCF0:USTF0",1725721329418,0.0467,54670.0,54669.0,0.091464]
["bitfinex-derivatives","BTCF0:USTF0",1725721329716,0.281453,54676.0,54673.0,0.091457]
["bitfinex-derivatives","BTCF0:USTF0",1725721330416,0.29934721,54676.0,54673.0,0.091457]
["bitfinex-derivatives","BTCF0:USTF0",1725721330819,0.29934721,54676.0,54670.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725721330820,0.10934721,54676.0,54670.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725721331230,0.11234721,54676.0,54670.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725721331912,0.11634721,54676.0,54670.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725721332527,0.11334721,54676.0,54674.0,0.091454]
["bitfinex-derivatives","BTCF0:USTF0",1725721332712,0.11034721,54676.0,54674.0,0.091454]
["bitfinex-derivatives","BTCF0:USTF0",1725721333324,0.11034721,54676.0,54675.0,0.091454]
["bitfinex-derivatives","BTCF0:USTF0",1725721333822,0.11534721,54676.0,54675.0,0.091454]
["bitfinex-derivatives","BTCF0:USTF0",1725721334916,0.12034721,54676.0,54675.0,0.091454]
["bitfinex-derivatives","BTCF0:USTF0",1725721335118,0.11534721,54676.0,54675.0,0.091454]
["bitfinex-derivatives","BTCF0:USTF0",1725721335515,0.11034721,54676.0,54675.0,0.091454]
["bitfinex-derivatives","BTCF0:USTF0",1725721335725,0.30034721,54676.0,54675.0,0.091454]
["bitfinex-derivatives","BTCF0:USTF0",1725721337912,0.091459,54672.0,54671.0,0.091459]
["bitfinex-derivatives","BTCF0:USTF0",1725721338113,0.281459,54672.0,54671.0,0.091459]
["bitfinex-derivatives","BTCF0:USTF0",1725721339121,0.091464,54669.0,54667.0,0.091466]
["bitfinex-derivatives","BTCF0:USTF0",1725721339348,0.137965,54668.0,54667.0,0.091466]
["bitfinex-derivatives","BTCF0:USTF0",1725721339523,0.327965,54668.0,54667.0,0.091466]
["bitfinex-derivatives","BTCF0:USTF0",1725721340316,0.323965,54668.0,54667.0,0.091466]
["bitfinex-derivatives","BTCF0:USTF0",1725721341029,0.133965,54668.0,54667.0,0.091466]
["bitfinex-derivatives","BTCF0:USTF0",1725721341429,0.133965,54668.0,54667.0,0.092466]
["bitfinex-derivatives","BTCF0:USTF0",1725721342324,0.323965,54668.0,54667.0,0.092466]
["bitfinex-derivatives","BTCF0:USTF0",1725721344422,0.323965,54668.0,54667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725721344423,0.34174945,54668.0,54667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725721351733,0.15174945,54668.0,54667.0,0.092467]
["bitfinex-derivatives","BTCF0:USTF0",1725721352328,0.34174945,54668.0,54667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725721352635,0.091479,54661.0,54660.0,0.091478]
["bitfinex-derivatives","BTCF0:USTF0",1725721352828,0.25028445,54668.0,54656.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1725721352829,0.091484,54657.0,54656.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1725721354123,0.19,54659.0,54658.0,0.091482]
["bitfinex-derivatives","BTCF0:USTF0",1725721355724,0.10954994,54666.0,54658.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725721356034,0.133966,54668.0,54667.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725721357224,0.0425,54668.0,54667.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725721357937,0.0505,54668.0,54667.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725721358132,0.141965,54668.0,54667.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725721358438,0.141965,54668.0,54667.0,0.092467]
["bitfinex-derivatives","BTCF0:USTF0",1725721358636,0.150965,54668.0,54667.0,0.092467]
["bitfinex-derivatives","BTCF0:USTF0",1725721358842,0.017,54668.0,54667.0,0.183934]
["bitfinex-derivatives","BTCF0:USTF0",1725721359041,0.38473781,54682.0,54667.0,0.183934]
["bitfinex-derivatives","BTCF0:USTF0",1725721359042,0.0481,54679.0,54668.0,0.091465]
["bitfinex-derivatives","BTCF0:USTF0",1725721359340,0.0481,54679.0,54671.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725721359527,0.0481,54679.0,54672.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1725721359840,0.0481,54679.0,54672.0,0.1465609]
["bitfinex-derivatives","BTCF0:USTF0",1725721360037,0.0481,54679.0,54678.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1725721360238,0.0541,54679.0,54678.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1725721360739,0.16364994,54679.0,54678.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1725721361333,0.17064994,54679.0,54678.0,0.092449]
["bitfinex-derivatives","BTCF0:USTF0",1725721361546,0.16464994,54679.0,54678.0,0.092449]
["bitfinex-derivatives","BTCF0:USTF0",1725721361939,0.007,54679.0,54678.0,0.373898]
["bitfinex-derivatives","BTCF0:USTF0",1725721362642,0.007,54679.0,54678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725721362843,0.098447,54679.0,54678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725721363246,0.20799694,54679.0,54678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725721363445,0.150647,54679.0,54678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725721363640,0.26019694,54679.0,54678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725721364046,0.150647,54679.0,54678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725721365048,0.0592,54679.0,54678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725721365237,0.0592,54679.0,54678.0,0.093449]
["bitfinex-derivatives","BTCF0:USTF0",1725721365238,0.014,54679.0,54678.0,0.093449]
["bitfinex-derivatives","BTCF0:USTF0",1725721369340,0.014,54679.0,54678.0,1.242129]
["bitfinex-derivatives","BTCF0:USTF0",1725721370057,0.014,54679.0,54678.0,1.54113483]
["bitfinex-derivatives","BTCF0:USTF0",1725721370248,0.014,54679.0,54678.0,1.44968583]
["bitfinex-derivatives","BTCF0:USTF0",1725721370555,0.5165,54693.0,54678.0,1.44968583]
["bitfinex-derivatives","BTCF0:USTF0",1725721370556,0.091428,54691.0,54688.0,0.091431]
["bitfinex-derivatives","BTCF0:USTF0",1725721370755,0.091428,54691.0,54689.0,0.091429]
["bitfinex-derivatives","BTCF0:USTF0",1725721370944,0.091428,54691.0,54684.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725721370945,0.138121,54695.0,54694.0,0.091422]
["bitfinex-derivatives","BTCF0:USTF0",1725721371249,0.138121,54695.0,54684.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1725721371250,0.0910562,54700.0,54691.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725721371455,0.01810913,54702.0,54697.0,0.091416]
["bitfinex-derivatives","BTCF0:USTF0",1725721371456,0.0910562,54701.0,54697.0,0.091416]
["bitfinex-derivatives","BTCF0:USTF0",1725721371755,0.281411,54701.0,54697.0,0.091416]
["bitfinex-derivatives","BTCF0:USTF0",1725721372141,0.281411,54701.0,54698.0,0.091415]
["bitfinex-derivatives","BTCF0:USTF0",1725721372647,0.01,54700.0,54698.0,0.091415]
["bitfinex-derivatives","BTCF0:USTF0",1725721372849,0.01,54700.0,54691.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725721372850,0.01,54700.0,54695.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1725721373046,0.19,54696.0,54695.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1725721374151,0.189,54696.0,54691.0,0.091427]
["bitfinex-derivatives","BTCF0:USTF0",1725721374349,0.19,54692.0,54691.0,0.091427]
["bitfinex-derivatives","BTCF0:USTF0",1725721374552,0.189,54692.0,54691.0,0.091427]
["bitfinex-derivatives","BTCF0:USTF0",1725721374751,0.188,54692.0,54691.0,0.091427]
["bitfinex-derivatives","BTCF0:USTF0",1725721375143,0.091433,54688.0,54686.0,0.091434]
["bitfinex-derivatives","BTCF0:USTF0",1725721375357,0.19,54687.0,54686.0,0.091434]
["bitfinex-derivatives","BTCF0:USTF0",1725721375554,0.189,54687.0,54686.0,0.091434]
["bitfinex-derivatives","BTCF0:USTF0",1725721375760,0.280433,54687.0,54686.0,0.091434]
["bitfinex-derivatives","BTCF0:USTF0",1725721376557,0.091433,54687.0,54686.0,0.091434]
["bitfinex-derivatives","BTCF0:USTF0",1725721377258,0.095433,54687.0,54686.0,0.091434]
["bitfinex-derivatives","BTCF0:USTF0",1725721377557,0.009,54687.0,54686.0,0.091434]
["bitfinex-derivatives","BTCF0:USTF0",1725721378751,0.091439,54684.0,54679.0,0.20815575]
["bitfinex-derivatives","BTCF0:USTF0",1725721380062,0.091439,54684.0,54683.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1725721381461,0.002,54684.0,54683.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1725721382056,0.004,54684.0,54683.0,0.68954]
["bitfinex-derivatives","BTCF0:USTF0",1725721382357,0.004,54684.0,54683.0,0.78098]
["bitfinex-derivatives","BTCF0:USTF0",1725721383757,0.004,54684.0,54683.0,0.23238]
["bitfinex-derivatives","BTCF0:USTF0",1725721384063,0.281425,54692.0,54687.0,0.091433]
["bitfinex-derivatives","BTCF0:USTF0",1725721384374,0.091427,54691.0,54687.0,0.091433]
["bitfinex-derivatives","BTCF0:USTF0",1725721384861,0.001,54684.0,54683.0,0.30944]
["bitfinex-derivatives","BTCF0:USTF0",1725721385169,0.001,54684.0,54683.0,0.38688]
["bitfinex-derivatives","BTCF0:USTF0",1725721385355,0.0485,54695.0,54692.0,0.091425]
["bitfinex-derivatives","BTCF0:USTF0",1725721385554,0.15795661,54695.0,54692.0,0.091425]
["bitfinex-derivatives","BTCF0:USTF0",1725721385755,0.0485,54695.0,54692.0,0.091425]
["bitfinex-derivatives","BTCF0:USTF0",1725721385949,0.139921,54695.0,54692.0,0.091425]
["bitfinex-derivatives","BTCF0:USTF0",1725721386256,0.24937761,54695.0,54692.0,0.091425]
["bitfinex-derivatives","BTCF0:USTF0",1725721386760,0.20087961,54694.0,54692.0,0.091425]
["bitfinex-derivatives","BTCF0:USTF0",1725721386952,0.10945661,54693.0,54692.0,0.091425]
["bitfinex-derivatives","BTCF0:USTF0",1725721387150,0.091423,54693.0,54691.0,0.091426]
["bitfinex-derivatives","BTCF0:USTF0",1725721387358,0.29936199,54692.0,54691.0,0.091426]
["bitfinex-derivatives","BTCF0:USTF0",1725721387656,0.19,54692.0,54687.0,0.105433]
["bitfinex-derivatives","BTCF0:USTF0",1725721387861,0.0485,54695.0,54687.0,0.105433]
["bitfinex-derivatives","BTCF0:USTF0",1725721387862,0.19,54688.0,54687.0,0.105433]
["bitfinex-derivatives","BTCF0:USTF0",1725721388065,0.19,54688.0,54687.0,0.091433]
["bitfinex-derivatives","BTCF0:USTF0",1725721388066,0.088432,54688.0,54687.0,0.091433]
["bitfinex-derivatives","BTCF0:USTF0",1725721388259,0.1093691,54689.0,54688.0,0.091432]
["bitfinex-derivatives","BTCF0:USTF0",1725721388564,0.1093691,54694.0,54693.0,0.091423]
["bitfinex-derivatives","BTCF0:USTF0",1725721388768,0.10940408,54694.0,54693.0,0.091423]
["bitfinex-derivatives","BTCF0:USTF0",1725721388957,0.0485,54695.0,54694.0,0.091422]
["bitfinex-derivatives","BTCF0:USTF0",1725721388958,0.15790408,54695.0,54694.0,0.091422]
["bitfinex-derivatives","BTCF0:USTF0",1725721389158,0.0485,54695.0,54694.0,0.091422]
["bitfinex-derivatives","BTCF0:USTF0",1725721391072,0.0525,54695.0,54694.0,0.091422]
["bitfinex-derivatives","BTCF0:USTF0",1725721391263,0.0545,54695.0,54694.0,0.091422]
["bitfinex-derivatives","BTCF0:USTF0",1725721391668,0.0535,54695.0,54694.0,0.091422]
["bitfinex-derivatives","BTCF0:USTF0",1725721391967,0.14292,54695.0,54694.0,0.091422]
["bitfinex-derivatives","BTCF0:USTF0",1725721392266,0.13992,54695.0,54694.0,0.094422]
["bitfinex-derivatives","BTCF0:USTF0",1725721393757,0.13992,54695.0,54694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725721393962,0.13992,54695.0,54694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725721394164,0.24934744,54695.0,54694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725721394470,0.24934744,54695.0,54694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725721394664,0.24934744,54695.0,54694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725721395065,0.24934744,54695.0,54694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725721395066,0.25034744,54695.0,54694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725721395273,0.091426,54692.0,54691.0,0.091427]
["bitfinex-derivatives","BTCF0:USTF0",1725721395462,0.281426,54692.0,54691.0,0.091427]
["bitfinex-derivatives","BTCF0:USTF0",1725721397157,0.091427,54691.0,54685.0,0.0547609]
["bitfinex-derivatives","BTCF0:USTF0",1725721397356,0.281435,54686.0,54684.0,0.0547609]
["bitfinex-derivatives","BTCF0:USTF0",1725721398172,0.19,54686.0,54685.0,0.091437]
["bitfinex-derivatives","BTCF0:USTF0",1725721399860,0.281435,54686.0,54685.0,0.091437]
["bitfinex-derivatives","BTCF0:USTF0",1725721400771,0.281435,54686.0,54685.0,0.095437]
["bitfinex-derivatives","BTCF0:USTF0",1725721400973,0.281435,54686.0,54685.0,0.097437]
["bitfinex-derivatives","BTCF0:USTF0",1725721401477,0.281435,54686.0,54685.0,0.096437]
["bitfinex-derivatives","BTCF0:USTF0",1725721401667,0.091435,54686.0,54685.0,0.096437]
["bitfinex-derivatives","BTCF0:USTF0",1725721401863,0.19,54690.0,54689.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1725721402065,0.091424,54693.0,54686.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725721402270,0.1095297,54695.0,54688.0,0.091432]
["bitfinex-derivatives","BTCF0:USTF0",1725721402463,0.091419,54696.0,54688.0,0.091432]
["bitfinex-derivatives","BTCF0:USTF0",1725721402464,0.1095297,54694.0,54688.0,0.091432]
["bitfinex-derivatives","BTCF0:USTF0",1725721402774,0.10959569,54694.0,54688.0,0.091432]
["bitfinex-derivatives","BTCF0:USTF0",1725721402963,0.10959569,54694.0,54693.0,0.091423]
["bitfinex-derivatives","BTCF0:USTF0",1725721403163,0.2076567,54697.0,54696.0,0.091418]
["bitfinex-derivatives","BTCF0:USTF0",1725721404567,0.2545567,54697.0,54696.0,0.091418]
["bitfinex-derivatives","BTCF0:USTF0",1725721404771,0.2595567,54697.0,54696.0,0.092418]
["bitfinex-derivatives","BTCF0:USTF0",1725721405361,0.3609737,54697.0,54696.0,0.093418]
["bitfinex-derivatives","BTCF0:USTF0",1725721405967,0.55184584,54697.0,54696.0,0.093418]
["bitfinex-derivatives","BTCF0:USTF0",1725721406168,0.56899883,54697.0,54696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725721406363,0.40574335,54697.0,54696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725721406571,0.55190548,54697.0,54696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725721406886,0.40574335,54697.0,54696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725721407673,0.40574335,54697.0,54696.0,0.093418]
["bitfinex-derivatives","BTCF0:USTF0",1725721408268,0.55190548,54697.0,54696.0,0.093418]
["bitfinex-derivatives","BTCF0:USTF0",1725721408469,0.40574335,54697.0,54696.0,0.093418]
["bitfinex-derivatives","BTCF0:USTF0",1725721409072,0.05976965,54697.0,54696.0,0.093418]
["bitfinex-derivatives","BTCF0:USTF0",1725721409380,0.015,54697.0,54696.0,0.093418]
["bitfinex-derivatives","BTCF0:USTF0",1725721409569,0.015,54697.0,54696.0,0.283418]
["bitfinex-derivatives","BTCF0:USTF0",1725721409877,0.015,54697.0,54696.0,1.033418]
["bitfinex-derivatives","BTCF0:USTF0",1725721411274,0.015,54697.0,54696.0,1.128918]
["bitfinex-derivatives","BTCF0:USTF0",1725721413586,0.015,54697.0,54696.0,0.938918]
["bitfinex-derivatives","BTCF0:USTF0",1725721414172,0.006,54697.0,54696.0,0.945918]
["bitfinex-derivatives","BTCF0:USTF0",1725721414671,0.006,54697.0,54696.0,1.135918]
["bitfinex-derivatives","BTCF0:USTF0",1725721414875,0.001,54697.0,54696.0,0.384918]
["bitfinex-derivatives","BTCF0:USTF0",1725721415077,0.001,54697.0,54696.0,0.202918]
["bitfinex-derivatives","BTCF0:USTF0",1725721415685,0.191,54697.0,54696.0,0.155118]
["bitfinex-derivatives","BTCF0:USTF0",1725721415877,0.191,54697.0,54696.0,0.107418]
["bitfinex-derivatives","BTCF0:USTF0",1725721416184,0.282417,54697.0,54696.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725721417179,0.281417,54697.0,54696.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725721417671,0.286417,54697.0,54696.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725721418066,0.09142,54695.0,54693.0,0.091422]
["bitfinex-derivatives","BTCF0:USTF0",1725721418274,0.19,54694.0,54693.0,0.091422]
["bitfinex-derivatives","BTCF0:USTF0",1725721418674,0.19,54694.0,54687.0,0.01747882]
["bitfinex-derivatives","BTCF0:USTF0",1725721418675,0.19,54694.0,54690.0,0.091427]
["bitfinex-derivatives","BTCF0:USTF0",1725721418875,0.19,54691.0,54690.0,0.091427]
["bitfinex-derivatives","BTCF0:USTF0",1725721419582,0.281427,54691.0,54690.0,0.091427]
["bitfinex-derivatives","BTCF0:USTF0",1725721420978,0.281427,54691.0,54690.0,0.092427]
["bitfinex-derivatives","BTCF0:USTF0",1725721421781,0.281427,54691.0,54690.0,0.094427]
["bitfinex-derivatives","BTCF0:USTF0",1725721422180,0.283427,54691.0,54690.0,0.093427]
["bitfinex-derivatives","BTCF0:USTF0",1725721422679,0.283427,54691.0,54690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725721423990,0.284427,54691.0,54689.0,0.091429]
["bitfinex-derivatives","BTCF0:USTF0",1725721424378,0.091428,54690.0,54689.0,0.091429]
["bitfinex-derivatives","BTCF0:USTF0",1725721424779,0.003,54691.0,54690.0,0.091428]
["bitfinex-derivatives","BTCF0:USTF0",1725721425178,0.001,54691.0,54690.0,0.091428]
["bitfinex-derivatives","BTCF0:USTF0",1725721425585,0.091424,54693.0,54684.0,0.20811437]
["bitfinex-derivatives","BTCF0:USTF0",1725721425889,0.091424,54693.0,54690.0,0.091428]
["bitfinex-derivatives","BTCF0:USTF0",1725721425890,0.002,54691.0,54690.0,0.091428]
["bitfinex-derivatives","BTCF0:USTF0",1725721427384,0.003,54691.0,54690.0,0.091428]
["bitfinex-derivatives","BTCF0:USTF0",1725721430481,0.002,54691.0,54690.0,0.091428]
["bitfinex-derivatives","BTCF0:USTF0",1725721431086,0.091421,54695.0,54694.0,0.091422]
["bitfinex-derivatives","BTCF0:USTF0",1725721432093,0.09141,54701.0,54692.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725721432285,0.005,54695.0,54693.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725721433683,0.009,54695.0,54694.0,0.091422]
["bitfinex-derivatives","BTCF0:USTF0",1725721434292,0.004,54695.0,54694.0,0.091422]
["bitfinex-derivatives","BTCF0:USTF0",1725721434785,0.008,54695.0,54694.0,0.091422]
["bitfinex-derivatives","BTCF0:USTF0",1725721434993,0.008,54695.0,54694.0,0.2375791]
["bitfinex-derivatives","BTCF0:USTF0",1725721435386,0.008,54695.0,54694.0,0.182844]
["bitfinex-derivatives","BTCF0:USTF0",1725721435387,0.003,54695.0,54694.0,0.182844]
["bitfinex-derivatives","BTCF0:USTF0",1725721435595,0.005,54695.0,54694.0,0.182844]
["bitfinex-derivatives","BTCF0:USTF0",1725721437090,0.003,54695.0,54694.0,0.182844]
["bitfinex-derivatives","BTCF0:USTF0",1725721437282,0.005,54695.0,54694.0,0.182844]
["bitfinex-derivatives","BTCF0:USTF0",1725721441699,0.005,54695.0,54694.0,0.091422]
["bitfinex-derivatives","BTCF0:USTF0",1725721442287,0.091425,54692.0,54683.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1725721442794,0.0483,54694.0,54683.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1725721442995,0.005,54695.0,54694.0,0.091422]
["bitfinex-derivatives","BTCF0:USTF0",1725721443393,0.003,54695.0,54694.0,0.091422]
["bitfinex-derivatives","BTCF0:USTF0",1725721443593,0.1578798,54705.0,54703.0,0.091406]
["bitfinex-derivatives","BTCF0:USTF0",1725721444387,0.091405,54704.0,54703.0,0.091406]
["bitfinex-derivatives","BTCF0:USTF0",1725721448799,0.0483,54705.0,54696.0,0.05472398]
["bitfinex-derivatives","BTCF0:USTF0",1725721448996,0.0483,54705.0,54704.0,0.091405]
["bitfinex-derivatives","BTCF0:USTF0",1725721451000,0.0513,54705.0,54704.0,0.091405]
["bitfinex-derivatives","BTCF0:USTF0",1725721451919,0.142703,54705.0,54704.0,0.091405]
["bitfinex-derivatives","BTCF0:USTF0",1725721456909,0.142703,54705.0,54694.0,0.01836223]
["bitfinex-derivatives","BTCF0:USTF0",1725721457115,0.19,54695.0,54692.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725721457304,0.19,54695.0,54687.0,0.50721576]
["bitfinex-derivatives","BTCF0:USTF0",1725721457305,0.049,54694.0,54687.0,0.34374936]
["bitfinex-derivatives","BTCF0:USTF0",1725721457607,0.049,54694.0,54693.0,0.091423]
["bitfinex-derivatives","BTCF0:USTF0",1725721458113,0.033,54694.0,54693.0,0.091423]
["bitfinex-derivatives","BTCF0:USTF0",1725721458812,0.033,54694.0,54693.0,0.100423]
["bitfinex-derivatives","BTCF0:USTF0",1725721459897,0.124422,54694.0,54693.0,0.100423]
["bitfinex-derivatives","BTCF0:USTF0",1725721460208,1.364364,54694.0,54693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725721460410,1.364364,54694.0,54693.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725721460609,1.364364,54694.0,54693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725721461015,0.091432,54688.0,54687.0,0.34282936]
["bitfinex-derivatives","BTCF0:USTF0",1725721461215,0.281432,54688.0,54684.0,0.091437]
["bitfinex-derivatives","BTCF0:USTF0",1725721461514,0.19,54688.0,54684.0,0.091437]
["bitfinex-derivatives","BTCF0:USTF0",1725721461820,0.091435,54686.0,54684.0,0.091437]
["bitfinex-derivatives","BTCF0:USTF0",1725721462206,0.087435,54686.0,54684.0,0.091437]
["bitfinex-derivatives","BTCF0:USTF0",1725721462404,0.087435,54686.0,54685.0,0.091437]
["bitfinex-derivatives","BTCF0:USTF0",1725721464015,0.083435,54686.0,54685.0,0.091437]
["bitfinex-derivatives","BTCF0:USTF0",1725721464419,0.10279966,54686.0,54685.0,0.097437]
["bitfinex-derivatives","BTCF0:USTF0",1725721464809,0.10379966,54686.0,54685.0,0.103437]
["bitfinex-derivatives","BTCF0:USTF0",1725721474217,0.02036466,54686.0,54685.0,0.103437]
["bitfinex-derivatives","BTCF0:USTF0",1725721477121,0.11179966,54686.0,54685.0,0.103437]
["bitfinex-derivatives","BTCF0:USTF0",1725721481527,0.11079966,54686.0,54685.0,0.102437]
["bitfinex-derivatives","BTCF0:USTF0",1725721481724,0.091435,54686.0,54685.0,0.101437]
["bitfinex-derivatives","BTCF0:USTF0",1725721483216,0.091435,54686.0,54685.0,0.098437]
["bitfinex-derivatives","BTCF0:USTF0",1725721483426,0.091435,54686.0,54685.0,0.095437]
["bitfinex-derivatives","BTCF0:USTF0",1725721483725,0.091435,54686.0,54685.0,0.094437]
["bitfinex-derivatives","BTCF0:USTF0",1725721484322,0.091435,54686.0,54685.0,0.093437]
["bitfinex-derivatives","BTCF0:USTF0",1725721484829,0.091435,54686.0,54685.0,0.092437]
["bitfinex-derivatives","BTCF0:USTF0",1725721485022,0.091435,54686.0,54685.0,0.095437]
["bitfinex-derivatives","BTCF0:USTF0",1725721485333,0.191435,54686.0,54685.0,0.095437]
["bitfinex-derivatives","BTCF0:USTF0",1725721486120,0.01801215,54688.0,54687.0,0.091433]
["bitfinex-derivatives","BTCF0:USTF0",1725721486417,0.0462,54699.0,54686.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725721486418,0.14203528,54694.0,54686.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725721486732,0.1,54693.0,54688.0,0.05472398]
["bitfinex-derivatives","BTCF0:USTF0",1725721486932,0.1,54693.0,54687.0,0.80564398]
["bitfinex-derivatives","BTCF0:USTF0",1725721487121,0.1,54693.0,54688.0,0.05472398]
["bitfinex-derivatives","BTCF0:USTF0",1725721487315,0.1,54693.0,54692.0,0.091425]
["bitfinex-derivatives","BTCF0:USTF0",1725721490127,0.1,54693.0,54688.0,0.05972398]
["bitfinex-derivatives","BTCF0:USTF0",1725721490128,1.24852,54693.0,54688.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725721490328,0.1,54689.0,54688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725721490535,0.091434,54687.0,54685.0,0.091437]
["bitfinex-derivatives","BTCF0:USTF0",1725721490721,0.191435,54686.0,54685.0,0.091437]
["bitfinex-derivatives","BTCF0:USTF0",1725721491229,0.189435,54686.0,54685.0,0.091437]
["bitfinex-derivatives","BTCF0:USTF0",1725721492034,0.191435,54686.0,54685.0,0.091437]
["bitfinex-derivatives","BTCF0:USTF0",1725721492922,0.193435,54686.0,54685.0,0.091437]
["bitfinex-derivatives","BTCF0:USTF0",1725721493636,0.195435,54686.0,54685.0,0.091437]
["bitfinex-derivatives","BTCF0:USTF0",1725721496034,0.197435,54686.0,54685.0,0.091437]
["bitfinex-derivatives","BTCF0:USTF0",1725721496632,0.192435,54686.0,54685.0,0.091437]
["bitfinex-derivatives","BTCF0:USTF0",1725721496832,0.195435,54686.0,54685.0,0.091437]
["bitfinex-derivatives","BTCF0:USTF0",1725721497426,0.192435,54686.0,54685.0,0.091437]
["bitfinex-derivatives","BTCF0:USTF0",1725721497625,0.193435,54686.0,54685.0,0.091437]
["bitfinex-derivatives","BTCF0:USTF0",1725721498232,0.192435,54686.0,54685.0,0.091437]
["bitfinex-derivatives","BTCF0:USTF0",1725721498431,0.194435,54686.0,54685.0,0.091437]
["bitfinex-derivatives","BTCF0:USTF0",1725721499831,0.195435,54686.0,54685.0,0.091437]
["bitfinex-derivatives","BTCF0:USTF0",1725721500426,0.21344716,54686.0,54685.0,0.091437]
["bitfinex-derivatives","BTCF0:USTF0",1725721502530,0.21344716,54686.0,54676.0,0.31551749]
["bitfinex-derivatives","BTCF0:USTF0",1725721502531,0.09145,54677.0,54676.0,0.05484342]
["bitfinex-derivatives","BTCF0:USTF0",1725721502836,0.09145,54677.0,54674.0,0.091454]
["bitfinex-derivatives","BTCF0:USTF0",1725721502837,0.091454,54675.0,54674.0,0.091454]
["bitfinex-derivatives","BTCF0:USTF0",1725721503338,0.091449,54678.0,54674.0,0.0729534]
["bitfinex-derivatives","BTCF0:USTF0",1725721503636,0.091449,54678.0,54675.0,0.0729534]
["bitfinex-derivatives","BTCF0:USTF0",1725721503832,0.091449,54678.0,54675.0,0.1182534]
["bitfinex-derivatives","BTCF0:USTF0",1725721504033,0.091449,54678.0,54676.0,0.0729534]
["bitfinex-derivatives","BTCF0:USTF0",1725721504339,0.091449,54678.0,54677.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1725721506043,0.091449,54678.0,54677.0,0.14626813]
["bitfinex-derivatives","BTCF0:USTF0",1725721506937,0.091449,54678.0,54677.0,0.14926813]
["bitfinex-derivatives","BTCF0:USTF0",1725721507137,0.091449,54678.0,54677.0,0.15126813]
["bitfinex-derivatives","BTCF0:USTF0",1725721508040,0.091449,54678.0,54677.0,0.09645]
["bitfinex-derivatives","BTCF0:USTF0",1725721509040,0.091443,54682.0,54677.0,0.05981813]
["bitfinex-derivatives","BTCF0:USTF0",1725721509239,0.091424,54693.0,54683.0,0.091439]
["bitfinex-derivatives","BTCF0:USTF0",1725721509240,0.091439,54684.0,54683.0,0.091439]
["bitfinex-derivatives","BTCF0:USTF0",1725721510233,0.01835136,54687.0,54680.0,0.05481813]
["bitfinex-derivatives","BTCF0:USTF0",1725721510435,0.091433,54688.0,54687.0,0.091433]
["bitfinex-derivatives","BTCF0:USTF0",1725721511545,0.1,54691.0,54684.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725721511546,0.1,54691.0,54689.0,0.091429]
["bitfinex-derivatives","BTCF0:USTF0",1725721511739,0.091429,54690.0,54689.0,0.091429]
["bitfinex-derivatives","BTCF0:USTF0",1725721513441,0.100429,54690.0,54689.0,0.092429]
["bitfinex-derivatives","BTCF0:USTF0",1725721513648,0.100429,54690.0,54689.0,0.093429]
["bitfinex-derivatives","BTCF0:USTF0",1725721514358,0.111429,54690.0,54689.0,0.093429]
["bitfinex-derivatives","BTCF0:USTF0",1725721519151,0.211429,54690.0,54689.0,0.093429]
["bitfinex-derivatives","BTCF0:USTF0",1725721522242,0.02,54690.0,54689.0,0.093429]
["bitfinex-derivatives","BTCF0:USTF0",1725721529046,0.14590681,54701.0,54689.0,0.093429]
["bitfinex-derivatives","BTCF0:USTF0",1725721529047,0.47240681,54704.0,54689.0,1.25056]
["bitfinex-derivatives","BTCF0:USTF0",1725721529252,0.091412,54700.0,54699.0,0.091412]
["bitfinex-derivatives","BTCF0:USTF0",1725721529460,0.1,54700.0,54699.0,0.091412]
["bitfinex-derivatives","BTCF0:USTF0",1725721530851,0.109,54700.0,54699.0,0.092412]
["bitfinex-derivatives","BTCF0:USTF0",1725721531250,0.200412,54700.0,54699.0,0.093412]
["bitfinex-derivatives","BTCF0:USTF0",1725721531450,0.214412,54700.0,54699.0,0.093412]
["bitfinex-derivatives","BTCF0:USTF0",1725721536861,0.272712,54700.0,54699.0,0.093412]
["bitfinex-derivatives","BTCF0:USTF0",1725721537753,0.281402,54700.0,54699.0,0.093412]
["bitfinex-derivatives","BTCF0:USTF0",1725721539772,0.318652,54700.0,54699.0,0.093412]
["bitfinex-derivatives","BTCF0:USTF0",1725721543855,0.12724,54700.0,54699.0,0.093412]
["bitfinex-derivatives","BTCF0:USTF0",1725721544059,0.12724,54700.0,54699.0,0.193412]
["bitfinex-derivatives","BTCF0:USTF0",1725721544368,0.04594,54700.0,54699.0,1.524678]
["bitfinex-derivatives","BTCF0:USTF0",1725721544671,0.14590681,54713.0,54712.0,0.091392]
["bitfinex-derivatives","BTCF0:USTF0",1725721544870,0.0447567,54713.0,54712.0,0.091392]
["bitfinex-derivatives","BTCF0:USTF0",1725721545069,0.091378,54720.0,54719.0,0.091379]
["bitfinex-derivatives","BTCF0:USTF0",1725721545371,0.09138,54719.0,54717.0,0.46421319]
["bitfinex-derivatives","BTCF0:USTF0",1725721545572,0.09138,54719.0,54717.0,0.46329319]
["bitfinex-derivatives","BTCF0:USTF0",1725721546773,0.01749889,54720.0,54718.0,0.54828]
["bitfinex-derivatives","BTCF0:USTF0",1725721546970,0.1,54723.0,54719.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1725721547271,0.091378,54720.0,54719.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1725721548474,0.091381,54719.0,54717.0,0.37483019]
["bitfinex-derivatives","BTCF0:USTF0",1725721548857,0.091381,54719.0,54717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725721548858,0.1,54718.0,54717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725721549064,0.099,54718.0,54716.0,0.091385]
["bitfinex-derivatives","BTCF0:USTF0",1725721549371,0.191381,54719.0,54717.0,0.091383]
["bitfinex-derivatives","BTCF0:USTF0",1725721549771,0.191381,54719.0,54717.0,0.093383]
["bitfinex-derivatives","BTCF0:USTF0",1725721550368,0.191381,54719.0,54717.0,0.092383]
["bitfinex-derivatives","BTCF0:USTF0",1725721551665,0.191381,54719.0,54718.0,0.091382]
["bitfinex-derivatives","BTCF0:USTF0",1725721553072,0.191381,54719.0,54718.0,0.092382]
["bitfinex-derivatives","BTCF0:USTF0",1725721553976,0.191381,54719.0,54718.0,0.093382]
["bitfinex-derivatives","BTCF0:USTF0",1725721556071,0.091381,54719.0,54718.0,0.093382]
["bitfinex-derivatives","BTCF0:USTF0",1725721561579,0.136981,54719.0,54718.0,0.093382]
["bitfinex-derivatives","BTCF0:USTF0",1725721561770,0.228362,54719.0,54718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725721562270,0.228362,54719.0,54710.0,0.091395]
["bitfinex-derivatives","BTCF0:USTF0",1725721562271,0.091393,54711.0,54710.0,0.091395]
["bitfinex-derivatives","BTCF0:USTF0",1725721562476,0.191393,54711.0,54710.0,0.091395]
["bitfinex-derivatives","BTCF0:USTF0",1725721563070,0.0456,54719.0,54713.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1725721563071,0.191389,54714.0,54713.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1725721564282,0.091384,54717.0,54716.0,0.091384]
["bitfinex-derivatives","BTCF0:USTF0",1725721564579,0.191384,54717.0,54716.0,0.091384]
["bitfinex-derivatives","BTCF0:USTF0",1725721565980,0.091378,54720.0,54719.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1725721566777,0.0481,54724.0,54722.0,0.091375]
["bitfinex-derivatives","BTCF0:USTF0",1725721566778,0.11747601,54723.0,54722.0,0.091375]
["bitfinex-derivatives","BTCF0:USTF0",1725721566985,0.1,54723.0,54722.0,0.091375]
["bitfinex-derivatives","BTCF0:USTF0",1725721567871,0.191373,54723.0,54722.0,0.091375]
["bitfinex-derivatives","BTCF0:USTF0",1725721569173,0.1,54723.0,54722.0,0.091375]
["bitfinex-derivatives","BTCF0:USTF0",1725721570180,0.1,54723.0,54722.0,0.092375]
["bitfinex-derivatives","BTCF0:USTF0",1725721571581,0.1,54723.0,54722.0,0.093375]
["bitfinex-derivatives","BTCF0:USTF0",1725721572984,0.01830752,54724.0,54723.0,0.091373]
["bitfinex-derivatives","BTCF0:USTF0",1725721573183,0.19137,54725.0,54724.0,0.091372]
["bitfinex-derivatives","BTCF0:USTF0",1725721573381,0.13777,54726.0,54725.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1725721573587,0.23777,54726.0,54725.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1725721573985,0.25556678,54726.0,54725.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1725721575185,0.25556678,54726.0,54725.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1725721575487,0.30031212,54726.0,54725.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1725721575686,0.25556678,54726.0,54725.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1725721576385,0.25556678,54726.0,54725.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1725721578777,0.25368278,54726.0,54725.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1725721579683,0.25368278,54726.0,54725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725721583988,0.34505278,54726.0,54725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725721585279,0.24505278,54726.0,54725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725721585594,0.34505278,54726.0,54725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725721587188,0.25368278,54726.0,54725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725721589693,0.34505278,54726.0,54725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725721591388,0.38980125,54726.0,54725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725721591593,0.38980125,54726.0,54708.0,0.05481813]
["bitfinex-derivatives","BTCF0:USTF0",1725721591594,0.091397,54709.0,54708.0,0.05481813]
["bitfinex-derivatives","BTCF0:USTF0",1725721591797,0.091402,54706.0,54705.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725721591981,0.191402,54706.0,54697.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1725721592295,0.095,54708.0,54698.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725721592296,0.1864,54708.0,54698.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725721592591,0.1,54706.0,54702.0,0.091407]
["bitfinex-derivatives","BTCF0:USTF0",1725721592786,0.091403,54706.0,54703.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725721592997,0.0425,54708.0,54703.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725721593179,0.0425,54708.0,54707.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725721594509,0.091387,54715.0,54707.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725721594791,0.417874,54723.0,54719.0,0.091379]
["bitfinex-derivatives","BTCF0:USTF0",1725721594989,0.091374,54723.0,54720.0,0.091378]
["bitfinex-derivatives","BTCF0:USTF0",1725721595495,0.1,54721.0,54720.0,0.091378]
["bitfinex-derivatives","BTCF0:USTF0",1725721596090,0.1,54721.0,54720.0,0.093378]
["bitfinex-derivatives","BTCF0:USTF0",1725721596392,0.091375,54722.0,54720.0,0.093378]
["bitfinex-derivatives","BTCF0:USTF0",1725721596595,0.191377,54721.0,54720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725721596979,0.199377,54721.0,54720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725721597693,0.21652293,54721.0,54720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725721597889,0.21652276,54721.0,54720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725721598188,0.299754,54721.0,54720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725721598389,0.299754,54721.0,54706.0,0.091401]
["bitfinex-derivatives","BTCF0:USTF0",1725721598390,0.3035,54720.0,54706.0,0.091401]
["bitfinex-derivatives","BTCF0:USTF0",1725721598594,0.091394,54711.0,54706.0,0.091401]
["bitfinex-derivatives","BTCF0:USTF0",1725721598792,0.091396,54710.0,54706.0,0.091401]
["bitfinex-derivatives","BTCF0:USTF0",1725721599690,0.091396,54710.0,54706.0,0.102401]
["bitfinex-derivatives","BTCF0:USTF0",1725721600889,0.091396,54710.0,54707.0,0.091399]
["bitfinex-derivatives","BTCF0:USTF0",1725721601284,0.091396,54710.0,54709.0,0.091397]
["bitfinex-derivatives","BTCF0:USTF0",1725721601494,0.091396,54710.0,54706.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725721601495,0.281389,54714.0,54710.0,0.091395]
["bitfinex-derivatives","BTCF0:USTF0",1725721601792,0.091389,54714.0,54707.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1725721602184,0.01758398,54717.0,54711.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725721602390,0.091379,54720.0,54717.0,0.091383]
["bitfinex-derivatives","BTCF0:USTF0",1725721604584,0.19,54722.0,54720.0,0.091377]
["bitfinex-derivatives","BTCF0:USTF0",1725721604790,0.281376,54722.0,54712.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1725721604992,0.005,54720.0,54718.0,0.091381]
["bitfinex-derivatives","BTCF0:USTF0",1725721605188,0.01,54720.0,54718.0,0.091381]
["bitfinex-derivatives","BTCF0:USTF0",1725721605789,0.091377,54721.0,54720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725721606499,0.091377,54721.0,54720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725721607095,0.09138,54719.0,54718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725721607301,0.091397,54709.0,54705.0,0.091402]
["bitfinex-derivatives","BTCF0:USTF0",1725721607496,0.2382,54708.0,54701.0,0.3663804]
["bitfinex-derivatives","BTCF0:USTF0",1725721607702,0.138599,54708.0,54701.0,0.3654204]
["bitfinex-derivatives","BTCF0:USTF0",1725721607900,0.138599,54708.0,54706.0,0.091402]
["bitfinex-derivatives","BTCF0:USTF0",1725721608113,0.138599,54708.0,54707.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725721608704,0.281387,54715.0,54708.0,0.091397]
["bitfinex-derivatives","BTCF0:USTF0",1725721608904,0.280387,54715.0,54708.0,0.091397]
["bitfinex-derivatives","BTCF0:USTF0",1725721609113,0.091397,54709.0,54708.0,0.091397]
["bitfinex-derivatives","BTCF0:USTF0",1725721610213,0.09139,54713.0,54707.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1725721610410,0.01827626,54716.0,54708.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725721610705,0.3265,54721.0,54715.0,0.091385]
["bitfinex-derivatives","BTCF0:USTF0",1725721610898,0.091384,54717.0,54715.0,0.091385]
["bitfinex-derivatives","BTCF0:USTF0",1725721613200,0.091385,54716.0,54715.0,0.091385]
["bitfinex-derivatives","BTCF0:USTF0",1725721614300,0.094385,54716.0,54715.0,0.091385]
["bitfinex-derivatives","BTCF0:USTF0",1725721616505,0.098385,54716.0,54715.0,0.091385]
["bitfinex-derivatives","BTCF0:USTF0",1725721619918,0.097385,54716.0,54715.0,0.091385]
["bitfinex-derivatives","BTCF0:USTF0",1725721620103,0.096385,54716.0,54715.0,0.091385]
["bitfinex-derivatives","BTCF0:USTF0",1725721620701,0.091397,54711.0,54710.0,0.091395]
["bitfinex-derivatives","BTCF0:USTF0",1725721622703,0.091397,54711.0,54710.0,0.095395]
["bitfinex-derivatives","BTCF0:USTF0",1725721623310,0.091397,54711.0,54710.0,0.100395]
["bitfinex-derivatives","BTCF0:USTF0",1725721624005,0.091389,54714.0,54713.0,0.091389]
["bitfinex-derivatives","BTCF0:USTF0",1725721625510,0.091389,54714.0,54713.0,0.092389]
["bitfinex-derivatives","BTCF0:USTF0",1725721626518,0.091389,54714.0,54713.0,0.093389]
["bitfinex-derivatives","BTCF0:USTF0",1725721629115,0.091384,54717.0,54716.0,0.091384]
["bitfinex-derivatives","BTCF0:USTF0",1725721630319,0.093384,54717.0,54716.0,0.091384]
["bitfinex-derivatives","BTCF0:USTF0",1725721630718,0.096384,54717.0,54716.0,0.091384]
["bitfinex-derivatives","BTCF0:USTF0",1725721632422,0.096384,54717.0,54710.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725721632719,0.096384,54717.0,54709.0,0.01789973]
["bitfinex-derivatives","BTCF0:USTF0",1725721632720,0.091389,54714.0,54713.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1725721633922,0.091389,54714.0,54713.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1725721634123,0.091383,54717.0,54716.0,0.091384]
["bitfinex-derivatives","BTCF0:USTF0",1725721635923,0.093383,54717.0,54716.0,0.091384]
["bitfinex-derivatives","BTCF0:USTF0",1725721636122,0.002,54717.0,54716.0,0.091384]
["bitfinex-derivatives","BTCF0:USTF0",1725721636318,0.005,54717.0,54716.0,0.091384]
["bitfinex-derivatives","BTCF0:USTF0",1725721637433,0.096383,54717.0,54716.0,0.091384]
["bitfinex-derivatives","BTCF0:USTF0",1725721638522,0.096383,54717.0,54716.0,0.14620213]
["bitfinex-derivatives","BTCF0:USTF0",1725721638723,0.096383,54717.0,54716.0,0.091384]
["bitfinex-derivatives","BTCF0:USTF0",1725721639431,0.096383,54717.0,54716.0,0.14620213]
["bitfinex-derivatives","BTCF0:USTF0",1725721639823,0.005,54717.0,54716.0,0.14620213]
["bitfinex-derivatives","BTCF0:USTF0",1725721642324,0.005,54717.0,54716.0,0.091384]
["bitfinex-derivatives","BTCF0:USTF0",1725721645828,0.005,54717.0,54716.0,0.2557224]
["bitfinex-derivatives","BTCF0:USTF0",1725721646130,0.005,54717.0,54716.0,0.25580452]
["bitfinex-derivatives","BTCF0:USTF0",1725721646531,0.005,54717.0,54716.0,0.182769]
["bitfinex-derivatives","BTCF0:USTF0",1725721647045,0.005,54717.0,54716.0,0.091384]
["bitfinex-derivatives","BTCF0:USTF0",1725721651333,0.005,54717.0,54716.0,0.281384]
["bitfinex-derivatives","BTCF0:USTF0",1725721651533,0.005,54717.0,54716.0,0.372769]
["bitfinex-derivatives","BTCF0:USTF0",1725721651734,0.091372,54724.0,54723.0,0.091373]
["bitfinex-derivatives","BTCF0:USTF0",1725721652127,0.091367,54727.0,54726.0,0.091367]
["bitfinex-derivatives","BTCF0:USTF0",1725721653328,0.10935141,54727.0,54726.0,0.091367]
["bitfinex-derivatives","BTCF0:USTF0",1725721653921,0.11335141,54727.0,54726.0,0.092367]
["bitfinex-derivatives","BTCF0:USTF0",1725721654840,0.12035141,54727.0,54726.0,0.093367]
["bitfinex-derivatives","BTCF0:USTF0",1725721656538,0.011,54727.0,54726.0,0.283367]
["bitfinex-derivatives","BTCF0:USTF0",1725721656926,0.011,54727.0,54726.0,0.093367]
["bitfinex-derivatives","BTCF0:USTF0",1725721659839,0.011,54727.0,54726.0,0.092367]
["bitfinex-derivatives","BTCF0:USTF0",1725721660532,0.0462,54728.0,54727.0,0.091367]
["bitfinex-derivatives","BTCF0:USTF0",1725721660737,0.137565,54728.0,54727.0,0.091367]
["bitfinex-derivatives","BTCF0:USTF0",1725721660927,0.78436,54728.0,54722.0,0.091375]
["bitfinex-derivatives","BTCF0:USTF0",1725721661132,0.091373,54724.0,54718.0,0.20811462]
["bitfinex-derivatives","BTCF0:USTF0",1725721661340,0.091373,54724.0,54722.0,0.091374]
["bitfinex-derivatives","BTCF0:USTF0",1725721661741,0.090373,54724.0,54722.0,0.091374]
["bitfinex-derivatives","BTCF0:USTF0",1725721662245,0.091373,54723.0,54722.0,0.094374]
["bitfinex-derivatives","BTCF0:USTF0",1725721663827,0.091373,54723.0,54722.0,0.092374]
["bitfinex-derivatives","BTCF0:USTF0",1725721664841,0.091373,54723.0,54722.0,0.091374]
["bitfinex-derivatives","BTCF0:USTF0",1725721665534,0.091373,54723.0,54722.0,0.092374]
["bitfinex-derivatives","BTCF0:USTF0",1725721666540,0.091373,54723.0,54722.0,0.093374]
["bitfinex-derivatives","BTCF0:USTF0",1725721667247,0.091373,54723.0,54722.0,0.091374]
["bitfinex-derivatives","BTCF0:USTF0",1725721667834,0.0498,54726.0,54718.0,0.24476793]
["bitfinex-derivatives","BTCF0:USTF0",1725721667835,0.091379,54720.0,54718.0,0.24476793]
["bitfinex-derivatives","BTCF0:USTF0",1725721668142,0.1,54719.0,54717.0,0.091382]
["bitfinex-derivatives","BTCF0:USTF0",1725721668334,0.091382,54718.0,54717.0,0.091382]
["bitfinex-derivatives","BTCF0:USTF0",1725721668640,0.1472,54719.0,54718.0,0.091382]
["bitfinex-derivatives","BTCF0:USTF0",1725721669345,0.0472,54719.0,54718.0,0.091382]
["bitfinex-derivatives","BTCF0:USTF0",1725721669568,0.06733244,54726.0,54718.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725721669734,0.06733244,54726.0,54721.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725721669735,0.091371,54725.0,54721.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725721670045,0.091371,54725.0,54721.0,0.15476989]
["bitfinex-derivatives","BTCF0:USTF0",1725721670434,0.06733244,54726.0,54725.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1725721670630,0.091363,54729.0,54728.0,0.091365]
["bitfinex-derivatives","BTCF0:USTF0",1725721671035,0.091363,54729.0,54728.0,0.191365]
["bitfinex-derivatives","BTCF0:USTF0",1725721671636,0.10952979,54729.0,54728.0,0.191365]
["bitfinex-derivatives","BTCF0:USTF0",1725721671846,0.11452979,54729.0,54728.0,0.192365]
["bitfinex-derivatives","BTCF0:USTF0",1725721672049,0.11452979,54729.0,54728.0,0.092365]
["bitfinex-derivatives","BTCF0:USTF0",1725721672345,0.11952979,54729.0,54728.0,0.093365]
["bitfinex-derivatives","BTCF0:USTF0",1725721673544,0.3265,54751.0,54728.0,1.431525]
["bitfinex-derivatives","BTCF0:USTF0",1725721673736,4e-05,54755.0,54735.0,0.16438852]
["bitfinex-derivatives","BTCF0:USTF0",1725721674048,0.25544416,54768.0,54729.0,0.68735304]
["bitfinex-derivatives","BTCF0:USTF0",1725721674049,0.091294,54771.0,54757.0,0.091317]
["bitfinex-derivatives","BTCF0:USTF0",1725721674236,0.048,54779.0,54766.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725721674435,0.27178986,54780.0,54758.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725721674436,0.00096001,54770.0,54767.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1725721674739,0.048,54787.0,54758.0,0.14854907]
["bitfinex-derivatives","BTCF0:USTF0",1725721674740,0.52725019,54803.0,54769.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725721674937,0.00917848,54836.0,54768.0,0.19642404]
["bitfinex-derivatives","BTCF0:USTF0",1725721674938,0.3255,54801.0,54782.0,0.07303552]
["bitfinex-derivatives","BTCF0:USTF0",1725721675246,0.3255,54788.0,54787.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725721675434,0.3255,54790.0,54787.0,0.281267]
["bitfinex-derivatives","BTCF0:USTF0",1725721675632,0.3255,54794.0,54776.0,0.05474907]
["bitfinex-derivatives","BTCF0:USTF0",1725721675838,0.048,54803.0,54776.0,0.05474907]
["bitfinex-derivatives","BTCF0:USTF0",1725721676044,0.3255,54790.0,54785.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725721676340,0.3255,54790.0,54777.0,0.8437]
["bitfinex-derivatives","BTCF0:USTF0",1725721676341,0.3255,54795.0,54790.0,0.091262]
["bitfinex-derivatives","BTCF0:USTF0",1725721676641,0.42857686,54803.0,54794.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725721676642,0.3255,54798.0,54794.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725721677037,0.70515686,54798.0,54790.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725721677238,0.06629799,54803.0,54793.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725721677440,0.3255,54799.0,54797.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725721678329,0.3255,54798.0,54795.0,0.091252]
["bitfinex-derivatives","BTCF0:USTF0",1725721678742,0.3255,54796.0,54795.0,0.091252]
["bitfinex-derivatives","BTCF0:USTF0",1725721678936,0.3255,54796.0,54789.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725721678937,0.3245,54796.0,54789.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725721679136,0.3235,54793.0,54789.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725721679433,0.3235,54793.0,54785.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725721679742,0.3235,54793.0,54791.0,0.091259]
["bitfinex-derivatives","BTCF0:USTF0",1725721679935,0.3225,54793.0,54791.0,0.091259]
["bitfinex-derivatives","BTCF0:USTF0",1725721680654,0.70115686,54792.0,54761.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1725721680837,0.3215,54784.0,54775.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725721681142,0.3215,54784.0,54779.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725721681349,0.3205,54784.0,54779.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725721681548,0.3195,54784.0,54779.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725721681848,0.3195,54784.0,54781.0,0.091275]
["bitfinex-derivatives","BTCF0:USTF0",1725721682250,0.3195,54784.0,54782.0,0.091274]
["bitfinex-derivatives","BTCF0:USTF0",1725721682545,0.3215,54784.0,54782.0,0.091274]
["bitfinex-derivatives","BTCF0:USTF0",1725721682848,0.5095,54783.0,54779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725721683046,0.3195,54780.0,54779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725721683244,0.69815686,54780.0,54775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725721683548,0.3185,54776.0,54775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725721683741,0.65249346,54776.0,54775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725721684049,0.84249346,54776.0,54756.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725721684260,0.2728366,54767.0,54763.0,0.091306]
["bitfinex-derivatives","BTCF0:USTF0",1725721684438,0.2728366,54767.0,54766.0,0.091302]
["bitfinex-derivatives","BTCF0:USTF0",1725721684640,0.2728366,54767.0,54756.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725721684836,0.2718366,54760.0,54752.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725721685040,0.2718366,54760.0,54757.0,0.40236083]
["bitfinex-derivatives","BTCF0:USTF0",1725721685041,0.20688571,54760.0,54757.0,0.40236083]
["bitfinex-derivatives","BTCF0:USTF0",1725721685551,0.19388571,54760.0,54757.0,0.40236083]
["bitfinex-derivatives","BTCF0:USTF0",1725721685853,0.19,54759.0,54757.0,0.32504483]
["bitfinex-derivatives","BTCF0:USTF0",1725721686148,0.19388571,54758.0,54757.0,0.32504483]
["bitfinex-derivatives","BTCF0:USTF0",1725721686451,0.19388571,54758.0,54757.0,0.33604483]
["bitfinex-derivatives","BTCF0:USTF0",1725721686647,0.19388571,54758.0,54757.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725721686648,0.57354257,54758.0,54757.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725721686836,0.57354257,54758.0,54757.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725721687645,0.091324,54753.0,54738.0,0.01753842]
["bitfinex-derivatives","BTCF0:USTF0",1725721687842,0.6,54758.0,54732.0,0.091358]
["bitfinex-derivatives","BTCF0:USTF0",1725721687843,0.19,54739.0,54732.0,0.091358]
["bitfinex-derivatives","BTCF0:USTF0",1725721688042,0.19,54736.0,54720.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1725721688243,0.19,54730.0,54721.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1725721688449,0.17688571,54731.0,54730.0,0.091362]
["bitfinex-derivatives","BTCF0:USTF0",1725721689349,0.001,54736.0,54731.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1725721689553,0.17688571,54733.0,54725.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1725721689743,0.001,54736.0,54725.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1725721689744,0.17688571,54727.0,54725.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1725721689946,0.16688571,54726.0,54720.0,0.105377]
["bitfinex-derivatives","BTCF0:USTF0",1725721690143,0.25,54731.0,54720.0,0.105377]
["bitfinex-derivatives","BTCF0:USTF0",1725721690344,0.16688571,54722.0,54720.0,0.105377]
["bitfinex-derivatives","BTCF0:USTF0",1725721690541,0.16688571,54721.0,54720.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725721690954,0.25,54727.0,54720.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725721691259,0.16288571,54722.0,54719.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1725721691749,0.16288571,54722.0,54720.0,0.091378]
["bitfinex-derivatives","BTCF0:USTF0",1725721691951,0.16288571,54722.0,54716.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725721692147,0.091367,54727.0,54720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725721692347,0.065305,54739.0,54722.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725721692348,0.0474,54739.0,54722.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725721692651,0.16288571,54730.0,54725.0,0.091369]
["bitfinex-derivatives","BTCF0:USTF0",1725721692954,0.16288571,54730.0,54726.0,0.091367]
["bitfinex-derivatives","BTCF0:USTF0",1725721693755,0.16788571,54730.0,54726.0,0.091367]
["bitfinex-derivatives","BTCF0:USTF0",1725721695462,0.16788571,54730.0,54714.0,0.01782362]
["bitfinex-derivatives","BTCF0:USTF0",1725721695463,0.16788571,54730.0,54723.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725721695648,0.003,54730.0,54728.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725721695954,0.25,54750.0,54734.0,0.091354]
["bitfinex-derivatives","BTCF0:USTF0",1725721695955,0.091344,54741.0,54734.0,0.091354]
["bitfinex-derivatives","BTCF0:USTF0",1725721696160,0.16288571,54739.0,54736.0,0.091351]
["bitfinex-derivatives","BTCF0:USTF0",1725721696849,0.0454,54748.0,54722.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725721696850,0.091335,54746.0,54733.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725721697052,0.16288571,54743.0,54733.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725721697456,0.16288571,54743.0,54734.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1725721697752,0.16288571,54743.0,54740.0,0.091345]
["bitfinex-derivatives","BTCF0:USTF0",1725721698158,0.007,54741.0,54740.0,0.091345]
["bitfinex-derivatives","BTCF0:USTF0",1725721698664,0.007,54741.0,54734.0,0.59252]
["bitfinex-derivatives","BTCF0:USTF0",1725721698856,0.15988571,54739.0,54734.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1725721699157,0.15988571,54735.0,54734.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1725721699359,0.15988571,54735.0,54723.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1725721699547,0.091349,54738.0,54723.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725721699861,0.001,54741.0,54738.0,0.091348]
["bitfinex-derivatives","BTCF0:USTF0",1725721700062,0.15888571,54739.0,54738.0,0.091348]
["bitfinex-derivatives","BTCF0:USTF0",1725721700245,0.25023271,54739.0,54728.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725721700452,0.003,54735.0,54733.0,0.091356]
["bitfinex-derivatives","BTCF0:USTF0",1725721700651,0.16188571,54735.0,54733.0,0.091356]
["bitfinex-derivatives","BTCF0:USTF0",1725721700852,0.16188571,54735.0,54734.0,0.091355]
["bitfinex-derivatives","BTCF0:USTF0",1725721701553,0.003,54735.0,54734.0,0.639475]
["bitfinex-derivatives","BTCF0:USTF0",1725721702147,0.004,54735.0,54734.0,0.639475]
["bitfinex-derivatives","BTCF0:USTF0",1725721702758,0.003,54735.0,54734.0,0.639475]
["bitfinex-derivatives","BTCF0:USTF0",1725721702956,0.002,54735.0,54734.0,0.639475]
["bitfinex-derivatives","BTCF0:USTF0",1725721704462,0.005,54735.0,54734.0,0.091355]
["bitfinex-derivatives","BTCF0:USTF0",1725721704659,0.003,54735.0,54734.0,0.091355]
["bitfinex-derivatives","BTCF0:USTF0",1725721704961,0.003,54735.0,54734.0,0.094355]
["bitfinex-derivatives","BTCF0:USTF0",1725721705561,0.003,54735.0,54734.0,0.091355]
["bitfinex-derivatives","BTCF0:USTF0",1725721706260,0.002,54735.0,54734.0,0.091355]
["bitfinex-derivatives","BTCF0:USTF0",1725721706864,0.16088571,54735.0,54734.0,0.091355]
["bitfinex-derivatives","BTCF0:USTF0",1725721707069,0.15988571,54735.0,54734.0,0.091355]
["bitfinex-derivatives","BTCF0:USTF0",1725721707656,0.16288571,54735.0,54734.0,0.093355]
["bitfinex-derivatives","BTCF0:USTF0",1725721708255,0.16288571,54735.0,54734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725721708456,0.54254257,54735.0,54734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725721708768,0.63389557,54735.0,54734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725721709167,0.63389557,54735.0,54723.0,0.60826311]
["bitfinex-derivatives","BTCF0:USTF0",1725721709460,0.15888571,54732.0,54723.0,0.60826311]
["bitfinex-derivatives","BTCF0:USTF0",1725721709663,0.15888571,54732.0,54727.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725721709865,0.15888571,54732.0,54729.0,0.091362]
["bitfinex-derivatives","BTCF0:USTF0",1725721710253,0.25024371,54732.0,54729.0,0.091362]
["bitfinex-derivatives","BTCF0:USTF0",1725721710460,0.25024371,54732.0,54730.0,0.091362]
["bitfinex-derivatives","BTCF0:USTF0",1725721710967,0.24924371,54732.0,54731.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1725721711556,0.25224371,54732.0,54731.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1725721712161,0.16088571,54732.0,54731.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1725721712558,0.003,54732.0,54731.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1725721713261,0.091334,54747.0,54731.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1725721713262,0.0176217,54745.0,54731.0,0.82948]
["bitfinex-derivatives","BTCF0:USTF0",1725721713466,0.15788571,54742.0,54741.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725721713654,0.001,54748.0,54741.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725721713855,0.00096001,54752.0,54751.0,0.091327]
["bitfinex-derivatives","BTCF0:USTF0",1725721713856,0.00204001,54752.0,54751.0,0.091327]
["bitfinex-derivatives","BTCF0:USTF0",1725721714167,0.091319,54756.0,54753.0,0.091322]
["bitfinex-derivatives","BTCF0:USTF0",1725721714363,0.15788571,54754.0,54753.0,0.05455219]
["bitfinex-derivatives","BTCF0:USTF0",1725721714580,0.15788571,54754.0,54751.0,0.85447552]
["bitfinex-derivatives","BTCF0:USTF0",1725721714872,0.15788571,54754.0,54753.0,0.091323]
["bitfinex-derivatives","BTCF0:USTF0",1725721715873,0.16788571,54754.0,54753.0,0.091323]
["bitfinex-derivatives","BTCF0:USTF0",1725721716464,0.01,54754.0,54753.0,0.091323]
["bitfinex-derivatives","BTCF0:USTF0",1725721716768,0.16788571,54754.0,54753.0,0.091323]
["bitfinex-derivatives","BTCF0:USTF0",1725721717169,0.16388571,54754.0,54753.0,0.091323]
["bitfinex-derivatives","BTCF0:USTF0",1725721717374,0.17788571,54754.0,54753.0,0.091323]
["bitfinex-derivatives","BTCF0:USTF0",1725721717572,0.18288571,54754.0,54753.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1725721717964,0.025,54754.0,54753.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1725721718268,0.091292,54772.0,54753.0,1.33143475]
["bitfinex-derivatives","BTCF0:USTF0",1725721718475,0.3265,54775.0,54765.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725721718476,0.15788571,54768.0,54765.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725721718774,0.15788571,54768.0,54767.0,0.05454289]
["bitfinex-derivatives","BTCF0:USTF0",1725721718974,0.15788571,54768.0,54766.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1725721719174,0.15788571,54768.0,54767.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1725721719471,0.52825019,54789.0,54767.0,0.54776]
["bitfinex-derivatives","BTCF0:USTF0",1725721719472,0.091282,54778.0,54767.0,0.54776]
["bitfinex-derivatives","BTCF0:USTF0",1725721719776,0.15788571,54775.0,54769.0,0.24448259]
["bitfinex-derivatives","BTCF0:USTF0",1725721720160,0.00092,54778.0,54774.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725721720366,0.15788571,54776.0,54774.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725721720675,0.15788571,54777.0,54774.0,0.24448259]
["bitfinex-derivatives","BTCF0:USTF0",1725721720971,0.0465,54780.0,54779.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1725721721270,0.20438571,54780.0,54779.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1725721721569,0.20438571,54780.0,54775.0,0.091286]
["bitfinex-derivatives","BTCF0:USTF0",1725721721570,0.58404257,54780.0,54775.0,0.091286]
["bitfinex-derivatives","BTCF0:USTF0",1725721721761,0.15788571,54775.0,54774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725721722170,0.53654257,54775.0,54774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725721722364,0.15688571,54775.0,54774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725721722569,0.15688571,54775.0,54774.0,0.092288]
["bitfinex-derivatives","BTCF0:USTF0",1725721723575,0.15588571,54775.0,54774.0,0.091288]
["bitfinex-derivatives","BTCF0:USTF0",1725721723884,0.0565,54780.0,54777.0,0.091282]
["bitfinex-derivatives","BTCF0:USTF0",1725721724065,0.15588571,54777.0,54774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725721724261,0.15680571,54780.0,54774.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1725721724471,0.15588571,54780.0,54779.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1725721724679,0.15588571,54780.0,54774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725721724877,0.15588571,54775.0,54774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725721725077,0.15588571,54775.0,54774.0,0.092288]
["bitfinex-derivatives","BTCF0:USTF0",1725721725277,0.15488571,54775.0,54774.0,0.092288]
["bitfinex-derivatives","BTCF0:USTF0",1725721727070,0.15488571,54775.0,54774.0,0.093288]
["bitfinex-derivatives","BTCF0:USTF0",1725721727574,0.16488571,54775.0,54774.0,0.093288]
["bitfinex-derivatives","BTCF0:USTF0",1725721729080,0.01,54775.0,54774.0,0.093288]
["bitfinex-derivatives","BTCF0:USTF0",1725721730391,0.16488571,54775.0,54774.0,0.093288]
["bitfinex-derivatives","BTCF0:USTF0",1725721730786,0.63582957,54775.0,54774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725721731892,0.54454257,54775.0,54774.0,0.093288]
["bitfinex-derivatives","BTCF0:USTF0",1725721732092,0.63582957,54775.0,54774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725721732487,0.68142957,54775.0,54774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725721734393,0.15488571,54766.0,54759.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725721734683,0.15488571,54766.0,54765.0,0.091303]
["bitfinex-derivatives","BTCF0:USTF0",1725721735790,0.53454257,54766.0,54765.0,0.091303]
["bitfinex-derivatives","BTCF0:USTF0",1725721736494,0.58017204,54766.0,54765.0,0.091303]
["bitfinex-derivatives","BTCF0:USTF0",1725721736895,0.58117204,54766.0,54765.0,0.091303]
["bitfinex-derivatives","BTCF0:USTF0",1725721737090,0.48987004,54766.0,54765.0,0.091303]
["bitfinex-derivatives","BTCF0:USTF0",1725721737601,0.48887004,54766.0,54765.0,0.091303]
["bitfinex-derivatives","BTCF0:USTF0",1725721737790,0.10921318,54766.0,54765.0,0.091303]
["bitfinex-derivatives","BTCF0:USTF0",1725721738584,0.091303,54765.0,54761.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1725721738789,0.10821318,54761.0,54760.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725721738994,0.10821318,54761.0,54760.0,0.091312]
["bitfinex-derivatives","BTCF0:USTF0",1725721740193,0.10821318,54761.0,54760.0,0.092312]
["bitfinex-derivatives","BTCF0:USTF0",1725721741100,0.67049004,54761.0,54760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725721741287,0.091324,54753.0,54751.0,0.091326]
["bitfinex-derivatives","BTCF0:USTF0",1725721741485,0.10821318,54752.0,54751.0,0.091326]
["bitfinex-derivatives","BTCF0:USTF0",1725721741683,0.19953818,54752.0,54751.0,0.091326]
["bitfinex-derivatives","BTCF0:USTF0",1725721741888,0.19953818,54752.0,54746.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725721741889,0.091329,54750.0,54746.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725721742085,0.10821318,54747.0,54746.0,0.281335]
["bitfinex-derivatives","BTCF0:USTF0",1725721743093,0.09721318,54747.0,54746.0,0.281335]
["bitfinex-derivatives","BTCF0:USTF0",1725721743899,0.09721318,54747.0,54746.0,0.282335]
["bitfinex-derivatives","BTCF0:USTF0",1725721744630,0.09621318,54747.0,54746.0,0.282335]
["bitfinex-derivatives","BTCF0:USTF0",1725721744912,1.16720304,54747.0,54746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725721745121,1.148,54747.0,54732.0,0.091357]
["bitfinex-derivatives","BTCF0:USTF0",1725721745411,0.04173059,54733.0,54732.0,0.091358]
["bitfinex-derivatives","BTCF0:USTF0",1725721746609,0.04273059,54733.0,54732.0,0.098358]
["bitfinex-derivatives","BTCF0:USTF0",1725721747210,0.04373059,54733.0,54732.0,0.105358]
["bitfinex-derivatives","BTCF0:USTF0",1725721747717,0.002,54733.0,54732.0,0.105358]
["bitfinex-derivatives","BTCF0:USTF0",1725721750615,0.002,54733.0,54732.0,0.744836]
["bitfinex-derivatives","BTCF0:USTF0",1725721753617,0.091337,54745.0,54744.0,0.091338]
["bitfinex-derivatives","BTCF0:USTF0",1725721753815,0.47099386,54745.0,54744.0,0.091338]
["bitfinex-derivatives","BTCF0:USTF0",1725721754005,0.51272445,54745.0,54744.0,0.091338]
["bitfinex-derivatives","BTCF0:USTF0",1725721754614,0.42138745,54745.0,54744.0,0.091338]
["bitfinex-derivatives","BTCF0:USTF0",1725721755819,0.42738745,54745.0,54744.0,0.092338]
["bitfinex-derivatives","BTCF0:USTF0",1725721756114,0.42738745,54745.0,54744.0,0.093338]
["bitfinex-derivatives","BTCF0:USTF0",1725721756319,0.43538745,54745.0,54744.0,0.093338]
["bitfinex-derivatives","BTCF0:USTF0",1725721756614,0.80806145,54745.0,54744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725721756808,1.22538745,54745.0,54730.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725721757011,0.04173059,54733.0,54730.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725721758622,0.04173059,54733.0,54732.0,0.091358]
["bitfinex-derivatives","BTCF0:USTF0",1725721758814,0.091343,54741.0,54738.0,0.091347]
["bitfinex-derivatives","BTCF0:USTF0",1725721759016,0.04173059,54735.0,54734.0,0.281355]
["bitfinex-derivatives","BTCF0:USTF0",1725721759812,0.091348,54739.0,54737.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1725721760012,0.47100486,54739.0,54737.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1725721760212,0.47100486,54739.0,54732.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725721760213,0.091353,54736.0,54733.0,0.091356]
["bitfinex-derivatives","BTCF0:USTF0",1725721760417,0.091354,54735.0,54734.0,0.096355]
["bitfinex-derivatives","BTCF0:USTF0",1725721760614,0.091354,54735.0,54734.0,0.100355]
["bitfinex-derivatives","BTCF0:USTF0",1725721760821,0.51274145,54735.0,54734.0,0.100355]
["bitfinex-derivatives","BTCF0:USTF0",1725721761214,0.42038745,54735.0,54734.0,0.095355]
["bitfinex-derivatives","BTCF0:USTF0",1725721762822,0.42338745,54735.0,54734.0,0.095355]
["bitfinex-derivatives","BTCF0:USTF0",1725721763130,0.42238745,54735.0,54734.0,0.091355]
["bitfinex-derivatives","BTCF0:USTF0",1725721763629,0.007,54735.0,54734.0,0.281355]
["bitfinex-derivatives","BTCF0:USTF0",1725721763815,0.007,54735.0,54734.0,0.37271]
["bitfinex-derivatives","BTCF0:USTF0",1725721764010,0.007,54735.0,54734.0,0.281355]
["bitfinex-derivatives","BTCF0:USTF0",1725721764411,0.007,54735.0,54734.0,0.471355]
["bitfinex-derivatives","BTCF0:USTF0",1725721765020,0.04673059,54735.0,54734.0,0.281355]
["bitfinex-derivatives","BTCF0:USTF0",1725721765219,0.42638745,54735.0,54734.0,0.281355]
["bitfinex-derivatives","BTCF0:USTF0",1725721765613,0.42638745,54735.0,54734.0,0.091355]
["bitfinex-derivatives","BTCF0:USTF0",1725721766520,0.41938745,54735.0,54734.0,0.092355]
["bitfinex-derivatives","BTCF0:USTF0",1725721767422,0.70074045,54735.0,54734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725721768018,0.71535045,54735.0,54734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725721769514,0.71535045,54735.0,54723.0,0.05468956]
["bitfinex-derivatives","BTCF0:USTF0",1725721769515,0.091355,54734.0,54723.0,0.05468956]
["bitfinex-derivatives","BTCF0:USTF0",1725721769719,0.091382,54718.0,54717.0,0.05468956]
["bitfinex-derivatives","BTCF0:USTF0",1725721769913,0.091382,54718.0,54715.0,0.05469625]
["bitfinex-derivatives","BTCF0:USTF0",1725721770227,0.0919,54717.0,54714.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725721770522,0.47055686,54717.0,54716.0,0.091385]
["bitfinex-derivatives","BTCF0:USTF0",1725721771717,0.42385686,54717.0,54716.0,0.091385]
["bitfinex-derivatives","BTCF0:USTF0",1725721772218,0.42854686,54717.0,54716.0,0.091385]
["bitfinex-derivatives","BTCF0:USTF0",1725721772727,0.44316686,54717.0,54716.0,0.14602557]
["bitfinex-derivatives","BTCF0:USTF0",1725721772927,0.44316686,54717.0,54716.0,0.14702557]
["bitfinex-derivatives","BTCF0:USTF0",1725721773117,0.44316686,54717.0,54716.0,0.092385]
["bitfinex-derivatives","BTCF0:USTF0",1725721773319,0.44316686,54717.0,54716.0,0.14702723]
["bitfinex-derivatives","BTCF0:USTF0",1725721773634,0.44316686,54717.0,54716.0,0.092385]
["bitfinex-derivatives","BTCF0:USTF0",1725721774521,0.02717,54717.0,54716.0,0.092385]
["bitfinex-derivatives","BTCF0:USTF0",1725721775325,0.091375,54722.0,54716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725721775627,0.47103186,54722.0,54721.0,0.0546202]
["bitfinex-derivatives","BTCF0:USTF0",1725721776413,0.47103186,54722.0,54720.0,0.1459972]
["bitfinex-derivatives","BTCF0:USTF0",1725721777023,0.105987,54721.0,54720.0,0.1459972]
["bitfinex-derivatives","BTCF0:USTF0",1725721777417,0.48564386,54721.0,54720.0,0.14597733]
["bitfinex-derivatives","BTCF0:USTF0",1725721777730,0.48464386,54721.0,54720.0,0.091377]
["bitfinex-derivatives","BTCF0:USTF0",1725721778115,0.48464386,54721.0,54718.0,0.07284302]
["bitfinex-derivatives","BTCF0:USTF0",1725721778334,0.28138,54719.0,54718.0,0.07284302]
["bitfinex-derivatives","BTCF0:USTF0",1725721778615,0.28138,54719.0,54706.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725721778616,0.091383,54717.0,54716.0,0.07284302]
["bitfinex-derivatives","BTCF0:USTF0",1725721778821,0.091383,54717.0,54715.0,0.07284302]
["bitfinex-derivatives","BTCF0:USTF0",1725721779125,0.091385,54716.0,54715.0,0.07284302]
["bitfinex-derivatives","BTCF0:USTF0",1725721779327,0.091387,54715.0,54714.0,0.05459288]
["bitfinex-derivatives","BTCF0:USTF0",1725721779522,0.281387,54715.0,54714.0,0.05459288]
["bitfinex-derivatives","BTCF0:USTF0",1725721779721,0.37965686,54715.0,54712.0,0.24459288]
["bitfinex-derivatives","BTCF0:USTF0",1725721779924,0.02061,54721.0,54720.0,0.091378]
["bitfinex-derivatives","BTCF0:USTF0",1725721780119,0.40026686,54721.0,54720.0,0.281378]
["bitfinex-derivatives","BTCF0:USTF0",1725721780320,0.39326686,54721.0,54720.0,0.14595298]
["bitfinex-derivatives","BTCF0:USTF0",1725721780523,0.39326686,54721.0,54720.0,0.091378]
["bitfinex-derivatives","BTCF0:USTF0",1725721781230,0.40026686,54721.0,54720.0,0.091378]
["bitfinex-derivatives","BTCF0:USTF0",1725721783732,0.39426686,54721.0,54720.0,0.091378]
["bitfinex-derivatives","BTCF0:USTF0",1725721784321,0.39326686,54721.0,54720.0,0.091378]
["bitfinex-derivatives","BTCF0:USTF0",1725721784528,0.39826686,54721.0,54720.0,0.091378]
["bitfinex-derivatives","BTCF0:USTF0",1725721786026,0.41287686,54721.0,54720.0,0.091378]
["bitfinex-derivatives","BTCF0:USTF0",1725721788933,0.091382,54718.0,54712.0,0.05457498]
["bitfinex-derivatives","BTCF0:USTF0",1725721789135,0.091391,54713.0,54709.0,0.05457498]
["bitfinex-derivatives","BTCF0:USTF0",1725721789332,0.091391,54713.0,54707.0,0.05457498]
["bitfinex-derivatives","BTCF0:USTF0",1725721789539,0.47104786,54713.0,54707.0,0.05457498]
["bitfinex-derivatives","BTCF0:USTF0",1725721789728,0.47104786,54713.0,54711.0,0.091393]
["bitfinex-derivatives","BTCF0:USTF0",1725721789929,0.47104786,54713.0,54707.0,0.05457498]
["bitfinex-derivatives","BTCF0:USTF0",1725721790141,0.47104786,54713.0,54712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725721790724,0.001,54718.0,54712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725721791032,0.01761,54721.0,54720.0,0.091378]
["bitfinex-derivatives","BTCF0:USTF0",1725721791229,0.39726686,54721.0,54720.0,0.091378]
["bitfinex-derivatives","BTCF0:USTF0",1725721791429,0.39426686,54721.0,54720.0,0.091378]
["bitfinex-derivatives","BTCF0:USTF0",1725721792630,0.39726686,54721.0,54720.0,0.091378]
["bitfinex-derivatives","BTCF0:USTF0",1725721793035,0.41187686,54721.0,54720.0,0.091378]
["bitfinex-derivatives","BTCF0:USTF0",1725721793740,0.41387686,54721.0,54720.0,0.091378]
["bitfinex-derivatives","BTCF0:USTF0",1725721798425,0.41387686,54721.0,54720.0,0.10578079]
["bitfinex-derivatives","BTCF0:USTF0",1725721799430,0.41387686,54721.0,54720.0,0.16035577]
["bitfinex-derivatives","BTCF0:USTF0",1725721799634,0.41387686,54721.0,54720.0,0.14595298]
["bitfinex-derivatives","BTCF0:USTF0",1725721800629,0.03422,54721.0,54720.0,0.33595298]
["bitfinex-derivatives","BTCF0:USTF0",1725721801036,0.03422,54721.0,54720.0,0.281378]
["bitfinex-derivatives","BTCF0:USTF0",1725721801237,0.03422,54721.0,54720.0,0.33615459]
["bitfinex-derivatives","BTCF0:USTF0",1725721801744,0.03422,54721.0,54720.0,0.14615459]
["bitfinex-derivatives","BTCF0:USTF0",1725721802043,0.03422,54721.0,54720.0,0.091378]
["bitfinex-derivatives","BTCF0:USTF0",1725721804138,0.03422,54721.0,54720.0,0.14615459]
["bitfinex-derivatives","BTCF0:USTF0",1725721804932,0.41387686,54721.0,54720.0,0.14615459]
["bitfinex-derivatives","BTCF0:USTF0",1725721805148,0.41387686,54721.0,54717.0,0.07276636]
["bitfinex-derivatives","BTCF0:USTF0",1725721805149,0.41387686,54721.0,54719.0,0.05477659]
["bitfinex-derivatives","BTCF0:USTF0",1725721805338,0.50525386,54721.0,54717.0,0.05477659]
["bitfinex-derivatives","BTCF0:USTF0",1725721805545,0.50525386,54721.0,54715.0,0.05477659]
["bitfinex-derivatives","BTCF0:USTF0",1725721805546,0.091385,54716.0,54715.0,0.05477659]
["bitfinex-derivatives","BTCF0:USTF0",1725721805741,0.19,54718.0,54714.0,0.14616459]
["bitfinex-derivatives","BTCF0:USTF0",1725721806052,0.0964,54715.0,54714.0,0.14616459]
["bitfinex-derivatives","BTCF0:USTF0",1725721806254,0.187787,54715.0,54714.0,0.14616459]
["bitfinex-derivatives","BTCF0:USTF0",1725721806448,0.47505686,54715.0,54712.0,0.05477659]
["bitfinex-derivatives","BTCF0:USTF0",1725721806652,0.19,54713.0,54712.0,0.05477659]
["bitfinex-derivatives","BTCF0:USTF0",1725721806860,0.56665686,54713.0,54712.0,0.05477659]
["bitfinex-derivatives","BTCF0:USTF0",1725721807243,0.37465686,54713.0,54712.0,0.14616859]
["bitfinex-derivatives","BTCF0:USTF0",1725721807540,0.186787,54715.0,54714.0,0.091388]
["bitfinex-derivatives","BTCF0:USTF0",1725721807754,0.56144386,54715.0,54714.0,0.091388]
["bitfinex-derivatives","BTCF0:USTF0",1725721808537,0.56144386,54715.0,54714.0,0.095388]
["bitfinex-derivatives","BTCF0:USTF0",1725721809241,0.56144386,54715.0,54714.0,0.15016212]
["bitfinex-derivatives","BTCF0:USTF0",1725721809840,0.56144386,54715.0,54714.0,0.15516212]
["bitfinex-derivatives","BTCF0:USTF0",1725721810452,0.56144386,54715.0,54714.0,0.100388]
["bitfinex-derivatives","BTCF0:USTF0",1725721811041,0.56144386,54715.0,54714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725721811245,0.75144386,54715.0,54714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725721813144,0.84283086,54715.0,54714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725721813349,1.43372,54715.0,54700.0,0.09119175]
["bitfinex-derivatives","BTCF0:USTF0",1725721813548,0.0914,54707.0,54706.0,0.0547572]
["bitfinex-derivatives","BTCF0:USTF0",1725721813856,0.0914,54707.0,54706.0,0.091401]
["bitfinex-derivatives","BTCF0:USTF0",1725721814047,0.28374728,54707.0,54706.0,0.091401]
["bitfinex-derivatives","BTCF0:USTF0",1725721814449,0.29836728,54707.0,54706.0,0.091401]
["bitfinex-derivatives","BTCF0:USTF0",1725721815154,0.29936728,54707.0,54706.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725721816243,1.346821,54707.0,54701.0,0.0547572]
["bitfinex-derivatives","BTCF0:USTF0",1725721816449,1.346821,54707.0,54692.0,0.1555301]
["bitfinex-derivatives","BTCF0:USTF0",1725721816450,0.19,54702.0,54697.0,0.05473015]
["bitfinex-derivatives","BTCF0:USTF0",1725721816653,0.087417,54697.0,54696.0,0.05473015]
["bitfinex-derivatives","BTCF0:USTF0",1725721816850,0.19,54698.0,54695.0,0.14615015]
["bitfinex-derivatives","BTCF0:USTF0",1725721817159,0.19,54698.0,54695.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1725721817346,0.09142,54695.0,54694.0,0.05473015]
["bitfinex-derivatives","BTCF0:USTF0",1725721817545,0.091422,54694.0,54690.0,0.091428]
["bitfinex-derivatives","BTCF0:USTF0",1725721817748,0.19,54693.0,54690.0,0.091428]
["bitfinex-derivatives","BTCF0:USTF0",1725721817944,0.281424,54693.0,54690.0,0.091428]
["bitfinex-derivatives","BTCF0:USTF0",1725721818859,0.091424,54693.0,54690.0,0.091428]
["bitfinex-derivatives","BTCF0:USTF0",1725721819154,0.282424,54693.0,54690.0,0.091428]
["bitfinex-derivatives","BTCF0:USTF0",1725721819553,0.091426,54692.0,54690.0,0.091428]
["bitfinex-derivatives","BTCF0:USTF0",1725721819750,0.192,54693.0,54685.0,0.091436]
["bitfinex-derivatives","BTCF0:USTF0",1725721819952,0.091432,54688.0,54685.0,0.091436]
["bitfinex-derivatives","BTCF0:USTF0",1725721820465,0.0499,54687.0,54685.0,0.091436]
["bitfinex-derivatives","BTCF0:USTF0",1725721820757,0.141334,54687.0,54685.0,0.091436]
["bitfinex-derivatives","BTCF0:USTF0",1725721821353,0.091435,54686.0,54685.0,0.091436]
["bitfinex-derivatives","BTCF0:USTF0",1725721822060,0.091435,54686.0,54685.0,0.075436]
["bitfinex-derivatives","BTCF0:USTF0",1725721822252,0.091435,54686.0,54678.0,0.24473015]
["bitfinex-derivatives","BTCF0:USTF0",1725721822253,0.091438,54685.0,54678.0,0.24473015]
["bitfinex-derivatives","BTCF0:USTF0",1725721822453,0.091438,54685.0,54682.0,0.091442]
["bitfinex-derivatives","BTCF0:USTF0",1725721822654,0.091438,54685.0,54683.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725721822852,0.19,54686.0,54682.0,0.091442]
["bitfinex-derivatives","BTCF0:USTF0",1725721823054,0.19,54683.0,54682.0,0.091442]
["bitfinex-derivatives","BTCF0:USTF0",1725721823649,0.091442,54682.0,54674.0,0.01445817]
["bitfinex-derivatives","BTCF0:USTF0",1725721823964,0.091446,54680.0,54678.0,0.091448]
["bitfinex-derivatives","BTCF0:USTF0",1725721824747,0.001,54685.0,54674.0,0.091454]
["bitfinex-derivatives","BTCF0:USTF0",1725721824748,0.20463,54679.0,54674.0,0.091454]
["bitfinex-derivatives","BTCF0:USTF0",1725721824947,0.19,54675.0,54670.0,0.091461]
["bitfinex-derivatives","BTCF0:USTF0",1725721825251,0.091458,54673.0,54671.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1725721826547,0.091459,54672.0,54671.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1725721826749,0.001,54675.0,54674.0,0.091455]
["bitfinex-derivatives","BTCF0:USTF0",1725721827448,0.01463,54679.0,54678.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1725721829064,0.01463,54679.0,54674.0,0.091455]
["bitfinex-derivatives","BTCF0:USTF0",1725721829263,0.09145,54677.0,54674.0,0.091455]
["bitfinex-derivatives","BTCF0:USTF0",1725721829654,0.09145,54677.0,54668.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1725721829958,0.01563,54679.0,54668.0,0.25422575]
["bitfinex-derivatives","BTCF0:USTF0",1725721830167,0.01563,54679.0,54678.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1725721830872,0.09143,54689.0,54678.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725721831157,0.09143,54689.0,54679.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725721831158,0.19,54689.0,54679.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725721831367,0.046,54692.0,54683.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725721831552,0.091427,54691.0,54684.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725721831748,0.091427,54691.0,54688.0,0.091431]
["bitfinex-derivatives","BTCF0:USTF0",1725721832054,0.001,54689.0,54688.0,0.091431]
["bitfinex-derivatives","BTCF0:USTF0",1725721832764,0.00216,54689.0,54688.0,0.091431]
["bitfinex-derivatives","BTCF0:USTF0",1725721835855,0.00916,54689.0,54688.0,0.091431]
["bitfinex-derivatives","BTCF0:USTF0",1725721839752,0.00916,54689.0,54688.0,0.1059539]
["bitfinex-derivatives","BTCF0:USTF0",1725721840665,0.00916,54689.0,54684.0,0.091438]
["bitfinex-derivatives","BTCF0:USTF0",1725721840871,0.19,54685.0,54678.0,0.05473015]
["bitfinex-derivatives","BTCF0:USTF0",1725721841069,0.281447,54679.0,54678.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1725721841572,0.281447,54679.0,54675.0,0.091453]
["bitfinex-derivatives","BTCF0:USTF0",1725721841573,0.09145,54677.0,54675.0,0.091453]
["bitfinex-derivatives","BTCF0:USTF0",1725721841867,0.09145,54677.0,54676.0,0.091452]
["bitfinex-derivatives","BTCF0:USTF0",1725721842058,0.091454,54675.0,54674.0,0.091455]
["bitfinex-derivatives","BTCF0:USTF0",1725721842258,0.281454,54675.0,54674.0,0.091455]
["bitfinex-derivatives","BTCF0:USTF0",1725721842463,0.19,54675.0,54674.0,0.091455]
["bitfinex-derivatives","BTCF0:USTF0",1725721842656,0.01463,54677.0,54671.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725721842657,0.10608,54677.0,54671.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725721843063,0.091452,54676.0,54674.0,0.091455]
["bitfinex-derivatives","BTCF0:USTF0",1725721844375,0.001,54675.0,54674.0,0.091455]
["bitfinex-derivatives","BTCF0:USTF0",1725721844970,0.282454,54675.0,54674.0,0.091455]
["bitfinex-derivatives","BTCF0:USTF0",1725721845170,0.281454,54675.0,54674.0,0.092455]
["bitfinex-derivatives","BTCF0:USTF0",1725721845861,0.281454,54675.0,54674.0,0.091455]
["bitfinex-derivatives","BTCF0:USTF0",1725721846062,0.282454,54675.0,54674.0,0.092455]
["bitfinex-derivatives","BTCF0:USTF0",1725721846470,0.092454,54675.0,54674.0,0.092455]
["bitfinex-derivatives","BTCF0:USTF0",1725721847673,0.092454,54675.0,54674.0,0.14718515]
["bitfinex-derivatives","BTCF0:USTF0",1725721848774,0.092454,54675.0,54674.0,0.092455]
["bitfinex-derivatives","BTCF0:USTF0",1725721849170,0.092454,54675.0,54674.0,0.16539716]
["bitfinex-derivatives","BTCF0:USTF0",1725721850173,0.092454,54675.0,54674.0,0.092455]
["bitfinex-derivatives","BTCF0:USTF0",1725721850372,0.092454,54675.0,54674.0,0.16542845]
["bitfinex-derivatives","BTCF0:USTF0",1725721851666,0.092454,54675.0,54674.0,0.092455]
["bitfinex-derivatives","BTCF0:USTF0",1725721852266,0.094614,54675.0,54674.0,0.092455]
["bitfinex-derivatives","BTCF0:USTF0",1725721853478,0.094614,54675.0,54674.0,0.16542845]
["bitfinex-derivatives","BTCF0:USTF0",1725721853773,0.00316,54675.0,54674.0,0.16542845]
["bitfinex-derivatives","BTCF0:USTF0",1725721854369,0.00316,54675.0,54674.0,0.092455]
["bitfinex-derivatives","BTCF0:USTF0",1725721854370,0.284614,54675.0,54674.0,0.092455]
["bitfinex-derivatives","BTCF0:USTF0",1725721854967,0.299244,54675.0,54674.0,0.092455]
["bitfinex-derivatives","BTCF0:USTF0",1725721855165,0.31350458,54675.0,54674.0,0.092455]
["bitfinex-derivatives","BTCF0:USTF0",1725721855366,0.299244,54675.0,54674.0,0.092455]
["bitfinex-derivatives","BTCF0:USTF0",1725721860580,0.01463,54675.0,54674.0,0.18391]
["bitfinex-derivatives","BTCF0:USTF0",1725721860778,0.091437,54685.0,54674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725721860978,0.091437,54685.0,54677.0,0.24471815]
["bitfinex-derivatives","BTCF0:USTF0",1725721861180,0.19,54682.0,54675.0,0.05471815]
["bitfinex-derivatives","BTCF0:USTF0",1725721861385,0.19,54682.0,54674.0,0.07029691]
["bitfinex-derivatives","BTCF0:USTF0",1725721861980,0.19,54682.0,54674.0,0.01457876]
["bitfinex-derivatives","BTCF0:USTF0",1725721862287,0.19,54682.0,54674.0,0.05471815]
["bitfinex-derivatives","BTCF0:USTF0",1725721862583,0.01463,54681.0,54680.0,0.091445]
["bitfinex-derivatives","BTCF0:USTF0",1725721864777,0.01463,54681.0,54680.0,0.093445]
["bitfinex-derivatives","BTCF0:USTF0",1725721865281,0.106074,54681.0,54680.0,0.093445]
["bitfinex-derivatives","BTCF0:USTF0",1725721869489,0.106074,54681.0,54680.0,0.14816315]
["bitfinex-derivatives","BTCF0:USTF0",1725721870589,0.106074,54681.0,54680.0,0.093445]
["bitfinex-derivatives","BTCF0:USTF0",1725721870786,0.01463,54681.0,54680.0,0.093445]
["bitfinex-derivatives","BTCF0:USTF0",1725721876698,0.106074,54681.0,54680.0,0.093445]
["bitfinex-derivatives","BTCF0:USTF0",1725721877893,0.106074,54681.0,54680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725721878394,1.346158,54681.0,54680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725721878894,1.36033267,54681.0,54680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725721879289,0.091452,54676.0,54673.0,0.05483405]
["bitfinex-derivatives","BTCF0:USTF0",1725721879490,0.091459,54672.0,54671.0,0.05483405]
["bitfinex-derivatives","BTCF0:USTF0",1725721880996,0.090459,54672.0,54671.0,0.05483405]
["bitfinex-derivatives","BTCF0:USTF0",1725721881199,0.091467,54667.0,54666.0,0.14630105]
["bitfinex-derivatives","BTCF0:USTF0",1725721881501,0.091457,54673.0,54663.0,0.05481696]
["bitfinex-derivatives","BTCF0:USTF0",1725721881502,0.19,54669.0,54663.0,0.05481696]
["bitfinex-derivatives","BTCF0:USTF0",1725721881692,0.091457,54673.0,54662.0,0.05481696]
["bitfinex-derivatives","BTCF0:USTF0",1725721881693,0.090474,54663.0,54662.0,0.05481696]
["bitfinex-derivatives","BTCF0:USTF0",1725721881897,0.091475,54662.0,54661.0,0.05481696]
["bitfinex-derivatives","BTCF0:USTF0",1725721882196,0.091477,54661.0,54660.0,0.05481696]
["bitfinex-derivatives","BTCF0:USTF0",1725721882390,0.281477,54661.0,54659.0,0.05481696]
["bitfinex-derivatives","BTCF0:USTF0",1725721882594,0.091479,54660.0,54659.0,0.05481696]
["bitfinex-derivatives","BTCF0:USTF0",1725721882896,0.19,54661.0,54655.0,0.0547913]
["bitfinex-derivatives","BTCF0:USTF0",1725721883099,0.0466,54662.0,54654.0,0.0547913]
["bitfinex-derivatives","BTCF0:USTF0",1725721883100,0.19,54657.0,54654.0,0.0547913]
["bitfinex-derivatives","BTCF0:USTF0",1725721883407,0.19,54657.0,54656.0,0.091485]
["bitfinex-derivatives","BTCF0:USTF0",1725721883602,0.19,54660.0,54657.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1725721883989,0.0466,54662.0,54657.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725721884188,0.001,54667.0,54657.0,0.2447913]
["bitfinex-derivatives","BTCF0:USTF0",1725721884706,0.19,54666.0,54662.0,0.091474]
["bitfinex-derivatives","BTCF0:USTF0",1725721885493,0.281469,54666.0,54662.0,0.091474]
["bitfinex-derivatives","BTCF0:USTF0",1725721885898,0.281469,54666.0,54663.0,0.091473]
["bitfinex-derivatives","BTCF0:USTF0",1725721886099,0.281469,54666.0,54664.0,0.091471]
["bitfinex-derivatives","BTCF0:USTF0",1725721886299,0.19,54666.0,54665.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1725721887608,0.191,54666.0,54665.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1725721888192,0.20563,54666.0,54665.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1725721888398,0.20463,54666.0,54665.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1725721891497,0.01463,54666.0,54665.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1725721892704,0.20463,54666.0,54665.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1725721892898,0.296099,54666.0,54665.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1725721893099,0.091473,54664.0,54655.0,0.091486]
["bitfinex-derivatives","BTCF0:USTF0",1725721893404,0.281477,54661.0,54660.0,0.091479]
["bitfinex-derivatives","BTCF0:USTF0",1725721893705,0.19,54661.0,54656.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1725721893908,0.19,54657.0,54656.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1725721894098,0.19,54657.0,54649.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725721894099,0.19,54657.0,54652.0,0.091491]
["bitfinex-derivatives","BTCF0:USTF0",1725721894405,0.19,54653.0,54649.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725721894614,0.091497,54649.0,54648.0,0.091498]
["bitfinex-derivatives","BTCF0:USTF0",1725721894794,0.281497,54649.0,54648.0,0.091498]
["bitfinex-derivatives","BTCF0:USTF0",1725721896307,0.282497,54649.0,54648.0,0.091498]
["bitfinex-derivatives","BTCF0:USTF0",1725721896506,0.191,54649.0,54648.0,0.091498]
["bitfinex-derivatives","BTCF0:USTF0",1725721898012,0.091499,54648.0,54646.0,0.091502]
["bitfinex-derivatives","BTCF0:USTF0",1725721898999,0.0915,54647.0,54646.0,0.091502]
["bitfinex-derivatives","BTCF0:USTF0",1725721900611,0.0494,54648.0,54647.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725721901111,0.0484,54648.0,54647.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725721901707,0.139899,54648.0,54647.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725721901909,0.140899,54648.0,54647.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725721902104,0.0494,54648.0,54641.0,0.13761]
["bitfinex-derivatives","BTCF0:USTF0",1725721902306,0.0494,54648.0,54641.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1725721902307,0.19,54642.0,54641.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1725721902506,0.0494,54648.0,54641.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1725721902705,0.19,54642.0,54641.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1725721902912,0.19,54642.0,54634.0,0.12077345]
["bitfinex-derivatives","BTCF0:USTF0",1725721902913,0.19,54642.0,54635.0,0.1463113]
["bitfinex-derivatives","BTCF0:USTF0",1725721903104,0.19,54638.0,54635.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1725721903802,0.091519,54636.0,54635.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1725721905316,0.092519,54636.0,54635.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1725721905722,0.001,54636.0,54635.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1725721907819,0.092519,54636.0,54635.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1725721908308,0.092519,54636.0,54629.0,0.0547913]
["bitfinex-derivatives","BTCF0:USTF0",1725721908309,0.091524,54634.0,54632.0,0.091526]
["bitfinex-derivatives","BTCF0:USTF0",1725721908619,0.19,54631.0,54630.0,0.0547913]
["bitfinex-derivatives","BTCF0:USTF0",1725721908821,0.19,54631.0,54629.0,0.0547913]
["bitfinex-derivatives","BTCF0:USTF0",1725721909007,0.19,54631.0,54630.0,0.091529]
["bitfinex-derivatives","BTCF0:USTF0",1725721909205,0.19,54631.0,54630.0,0.1463203]
["bitfinex-derivatives","BTCF0:USTF0",1725721909407,0.19,54631.0,54630.0,0.091529]
["bitfinex-derivatives","BTCF0:USTF0",1725721911311,0.091531,54629.0,54628.0,0.0547913]
["bitfinex-derivatives","BTCF0:USTF0",1725721911508,0.091532,54628.0,54626.0,0.139135]
["bitfinex-derivatives","BTCF0:USTF0",1725721911709,0.19,54627.0,54626.0,0.139135]
["bitfinex-derivatives","BTCF0:USTF0",1725721912203,0.138432,54628.0,54627.0,0.091534]
["bitfinex-derivatives","BTCF0:USTF0",1725721912402,0.0469,54628.0,54627.0,0.091534]
["bitfinex-derivatives","BTCF0:USTF0",1725721914110,0.091524,54634.0,54626.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725721914314,0.001,54628.0,54626.0,0.1023913]
["bitfinex-derivatives","BTCF0:USTF0",1725721915013,0.137024,54634.0,54633.0,0.091524]
["bitfinex-derivatives","BTCF0:USTF0",1725721916010,0.151664,54634.0,54633.0,0.091524]
["bitfinex-derivatives","BTCF0:USTF0",1725721917317,0.091527,54632.0,54631.0,0.0547913]
["bitfinex-derivatives","BTCF0:USTF0",1725721917912,0.091527,54632.0,54631.0,0.1463183]
["bitfinex-derivatives","BTCF0:USTF0",1725721918612,0.091527,54631.0,54630.0,0.0547913]
["bitfinex-derivatives","BTCF0:USTF0",1725721918807,0.281527,54631.0,54630.0,0.0547913]
["bitfinex-derivatives","BTCF0:USTF0",1725721919003,0.281527,54631.0,54630.0,0.1463203]
["bitfinex-derivatives","BTCF0:USTF0",1725721919204,0.341664,54634.0,54633.0,0.091524]
["bitfinex-derivatives","BTCF0:USTF0",1725721920412,0.341664,54634.0,54633.0,0.1461491]
["bitfinex-derivatives","BTCF0:USTF0",1725721921022,0.341664,54634.0,54633.0,0.091524]
["bitfinex-derivatives","BTCF0:USTF0",1725721921321,0.341664,54634.0,54633.0,0.1461491]
["bitfinex-derivatives","BTCF0:USTF0",1725721921712,0.341664,54634.0,54633.0,0.091524]
["bitfinex-derivatives","BTCF0:USTF0",1725721921919,0.341664,54634.0,54633.0,0.14618343]
["bitfinex-derivatives","BTCF0:USTF0",1725721922113,0.341664,54634.0,54633.0,0.091524]
["bitfinex-derivatives","BTCF0:USTF0",1725721923114,0.341664,54634.0,54633.0,0.16449745]
["bitfinex-derivatives","BTCF0:USTF0",1725721923313,0.341664,54634.0,54633.0,0.091524]
["bitfinex-derivatives","BTCF0:USTF0",1725721923510,0.01464,54634.0,54633.0,0.091524]
["bitfinex-derivatives","BTCF0:USTF0",1725721923916,0.091508,54643.0,54641.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1725721924116,0.091508,54643.0,54642.0,0.091509]
["bitfinex-derivatives","BTCF0:USTF0",1725721924724,0.097,54644.0,54643.0,0.091507]
["bitfinex-derivatives","BTCF0:USTF0",1725721925114,0.0483,54644.0,54643.0,0.14622601]
["bitfinex-derivatives","BTCF0:USTF0",1725721925315,0.091504,54645.0,54644.0,0.091505]
["bitfinex-derivatives","BTCF0:USTF0",1725721925614,0.0973,54651.0,54644.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725721925815,0.0486,54651.0,54650.0,0.14241728]
["bitfinex-derivatives","BTCF0:USTF0",1725721926120,0.0487,54658.0,54650.0,0.09119835]
["bitfinex-derivatives","BTCF0:USTF0",1725721926324,0.0487,54658.0,54646.0,0.2009321]
["bitfinex-derivatives","BTCF0:USTF0",1725721926325,0.10606926,54661.0,54657.0,0.14622524]
["bitfinex-derivatives","BTCF0:USTF0",1725721926526,0.091477,54661.0,54658.0,0.05474324]
["bitfinex-derivatives","BTCF0:USTF0",1725721926711,0.091477,54661.0,54659.0,0.05474324]
["bitfinex-derivatives","BTCF0:USTF0",1725721927126,0.0946,54665.0,54663.0,0.091473]
["bitfinex-derivatives","BTCF0:USTF0",1725721927440,0.046,54665.0,54664.0,0.091472]
["bitfinex-derivatives","BTCF0:USTF0",1725721929719,0.057,54665.0,54664.0,0.091472]
["bitfinex-derivatives","BTCF0:USTF0",1725721934127,0.07163628,54665.0,54664.0,0.091472]
["bitfinex-derivatives","BTCF0:USTF0",1725721935527,0.057,54665.0,54664.0,0.091472]
["bitfinex-derivatives","BTCF0:USTF0",1725721937021,0.011,54665.0,54664.0,0.091472]
["bitfinex-derivatives","BTCF0:USTF0",1725721940625,0.011,54665.0,54664.0,0.281472]
["bitfinex-derivatives","BTCF0:USTF0",1725721941431,0.011,54665.0,54664.0,0.091472]
["bitfinex-derivatives","BTCF0:USTF0",1725721943230,0.201,54665.0,54664.0,0.091472]
["bitfinex-derivatives","BTCF0:USTF0",1725721945929,0.29247,54665.0,54664.0,0.091472]
["bitfinex-derivatives","BTCF0:USTF0",1725721947540,0.091475,54663.0,54657.0,0.01462524]
["bitfinex-derivatives","BTCF0:USTF0",1725721947738,0.045,54662.0,54655.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725721948832,0.045,54662.0,54661.0,0.091477]
["bitfinex-derivatives","BTCF0:USTF0",1725721949135,0.136475,54662.0,54661.0,0.091477]
["bitfinex-derivatives","BTCF0:USTF0",1725721949337,0.136475,54662.0,54650.0,0.05472475]
["bitfinex-derivatives","BTCF0:USTF0",1725721949338,0.091482,54658.0,54657.0,0.091483]
["bitfinex-derivatives","BTCF0:USTF0",1725721951537,0.049,54661.0,54660.0,0.091479]
["bitfinex-derivatives","BTCF0:USTF0",1725721951538,0.140477,54661.0,54660.0,0.091479]
["bitfinex-derivatives","BTCF0:USTF0",1725721951740,0.052,54662.0,54661.0,0.091477]
["bitfinex-derivatives","BTCF0:USTF0",1725721951939,0.007,54662.0,54661.0,0.091477]
["bitfinex-derivatives","BTCF0:USTF0",1725721952143,0.01427033,54663.0,54662.0,0.091475]
["bitfinex-derivatives","BTCF0:USTF0",1725721952342,0.01427033,54663.0,54662.0,0.281475]
["bitfinex-derivatives","BTCF0:USTF0",1725721952643,0.091466,54668.0,54662.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725721953447,0.091466,54668.0,54663.0,0.05472475]
["bitfinex-derivatives","BTCF0:USTF0",1725721953852,0.091466,54668.0,54667.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725721954146,0.139961,54671.0,54670.0,0.091462]
["bitfinex-derivatives","BTCF0:USTF0",1725721956533,0.146961,54671.0,54670.0,0.091462]
["bitfinex-derivatives","BTCF0:USTF0",1725721956738,0.146961,54671.0,54670.0,0.14618675]
["bitfinex-derivatives","BTCF0:USTF0",1725721957537,0.146961,54671.0,54670.0,0.091462]
["bitfinex-derivatives","BTCF0:USTF0",1725721957935,0.2455,54671.0,54670.0,0.05472475]
["bitfinex-derivatives","BTCF0:USTF0",1725721958137,0.091465,54668.0,54667.0,0.05472475]
["bitfinex-derivatives","BTCF0:USTF0",1725721958335,0.091465,54668.0,54666.0,0.05472475]
["bitfinex-derivatives","BTCF0:USTF0",1725721958336,0.37293,54668.0,54666.0,0.05472475]
["bitfinex-derivatives","BTCF0:USTF0",1725721958536,0.091469,54666.0,54665.0,0.05472475]
["bitfinex-derivatives","BTCF0:USTF0",1725721958741,0.091472,54664.0,54663.0,0.05472475]
["bitfinex-derivatives","BTCF0:USTF0",1725721960054,0.091469,54666.0,54663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725721960356,0.281469,54666.0,54664.0,0.14631282]
["bitfinex-derivatives","BTCF0:USTF0",1725721960548,0.281469,54666.0,54663.0,0.05584182]
["bitfinex-derivatives","BTCF0:USTF0",1725721960855,0.091472,54664.0,54663.0,0.05584182]
["bitfinex-derivatives","BTCF0:USTF0",1725721961052,0.091472,54664.0,54663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725721961254,0.091472,54664.0,54663.0,0.092474]
["bitfinex-derivatives","BTCF0:USTF0",1725721961642,0.099472,54664.0,54663.0,0.091474]
["bitfinex-derivatives","BTCF0:USTF0",1725721962349,0.091472,54664.0,54663.0,0.091474]
["bitfinex-derivatives","BTCF0:USTF0",1725721962559,0.099472,54664.0,54663.0,0.091474]
["bitfinex-derivatives","BTCF0:USTF0",1725721972453,0.099472,54664.0,54663.0,0.14631562]
["bitfinex-derivatives","BTCF0:USTF0",1725721973751,0.099472,54664.0,54663.0,0.091474]
["bitfinex-derivatives","BTCF0:USTF0",1725721973952,0.095472,54664.0,54663.0,0.091474]
["bitfinex-derivatives","BTCF0:USTF0",1725721974349,0.095472,54664.0,54663.0,0.14631562]
["bitfinex-derivatives","BTCF0:USTF0",1725721976554,0.095472,54664.0,54663.0,0.091474]
["bitfinex-derivatives","BTCF0:USTF0",1725721980355,0.004,54664.0,54663.0,0.091474]
["bitfinex-derivatives","BTCF0:USTF0",1725721981758,0.095472,54664.0,54663.0,0.091474]
["bitfinex-derivatives","BTCF0:USTF0",1725721983771,0.195472,54664.0,54663.0,0.091474]
["bitfinex-derivatives","BTCF0:USTF0",1725721985064,0.091475,54662.0,54659.0,0.05484955]
["bitfinex-derivatives","BTCF0:USTF0",1725721985260,0.091475,54662.0,54656.0,0.07299098]
["bitfinex-derivatives","BTCF0:USTF0",1725721985261,0.091484,54657.0,54656.0,0.091485]
["bitfinex-derivatives","BTCF0:USTF0",1725721985464,0.091484,54657.0,54656.0,0.14634526]
["bitfinex-derivatives","BTCF0:USTF0",1725721985672,0.191484,54657.0,54656.0,0.14634526]
["bitfinex-derivatives","BTCF0:USTF0",1725721985869,0.191484,54657.0,54656.0,0.091485]
["bitfinex-derivatives","BTCF0:USTF0",1725721986165,0.1,54659.0,54655.0,0.07299098]
["bitfinex-derivatives","BTCF0:USTF0",1725721986364,0.1,54659.0,54658.0,0.1463409]
["bitfinex-derivatives","BTCF0:USTF0",1725721986560,0.1,54659.0,54658.0,0.091482]
["bitfinex-derivatives","BTCF0:USTF0",1725721987964,0.091479,54660.0,54659.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725721989271,0.091479,54660.0,54659.0,0.14634811]
["bitfinex-derivatives","BTCF0:USTF0",1725721990074,0.091475,54663.0,54659.0,0.05486811]
["bitfinex-derivatives","BTCF0:USTF0",1725721990270,0.0462,54666.0,54665.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1725721990271,0.137669,54666.0,54665.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1725721990457,0.048,54667.0,54662.0,0.05486811]
["bitfinex-derivatives","BTCF0:USTF0",1725721990657,0.091467,54668.0,54661.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725721990658,0.091467,54668.0,54665.0,0.07299098]
["bitfinex-derivatives","BTCF0:USTF0",1725721990865,0.091467,54668.0,54665.0,0.26299098]
["bitfinex-derivatives","BTCF0:USTF0",1725721991058,0.091467,54668.0,54666.0,0.07299098]
["bitfinex-derivatives","BTCF0:USTF0",1725721991264,0.2872,54675.0,54669.0,0.091463]
["bitfinex-derivatives","BTCF0:USTF0",1725721991566,0.091462,54670.0,54669.0,0.091463]
["bitfinex-derivatives","BTCF0:USTF0",1725721991967,0.091456,54674.0,54668.0,0.26299098]
["bitfinex-derivatives","BTCF0:USTF0",1725721992171,0.091456,54674.0,54671.0,0.0548422]
["bitfinex-derivatives","BTCF0:USTF0",1725721992369,0.091456,54674.0,54668.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725721992370,0.091456,54674.0,54672.0,0.1462992]
["bitfinex-derivatives","BTCF0:USTF0",1725721992576,0.091456,54674.0,54673.0,0.091457]
["bitfinex-derivatives","BTCF0:USTF0",1725721993769,0.3265,54684.0,54671.0,0.0548422]
["bitfinex-derivatives","BTCF0:USTF0",1725721993770,0.091436,54686.0,54672.0,0.26299098]
["bitfinex-derivatives","BTCF0:USTF0",1725721993969,0.091438,54684.0,54677.0,0.05479695]
["bitfinex-derivatives","BTCF0:USTF0",1725721994172,0.091438,54684.0,54676.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725721994173,0.091442,54682.0,54681.0,0.091443]
["bitfinex-derivatives","BTCF0:USTF0",1725721994569,0.091445,54681.0,54677.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1725721994771,0.19,54680.0,54677.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1725721995079,0.19,54680.0,54674.0,0.05479695]
["bitfinex-derivatives","BTCF0:USTF0",1725721995275,0.091445,54681.0,54674.0,0.05479695]
["bitfinex-derivatives","BTCF0:USTF0",1725721995470,0.091445,54681.0,54673.0,0.09999695]
["bitfinex-derivatives","BTCF0:USTF0",1725721995675,0.091445,54681.0,54674.0,0.05479695]
["bitfinex-derivatives","BTCF0:USTF0",1725721995864,0.0455,54683.0,54674.0,0.05479695]
["bitfinex-derivatives","BTCF0:USTF0",1725721996067,0.014,54680.0,54679.0,0.281447]
["bitfinex-derivatives","BTCF0:USTF0",1725721996363,0.014,54680.0,54679.0,0.33624395]
["bitfinex-derivatives","BTCF0:USTF0",1725721996568,0.014,54680.0,54679.0,0.281447]
["bitfinex-derivatives","BTCF0:USTF0",1725721997175,0.014,54680.0,54679.0,0.88488395]
["bitfinex-derivatives","BTCF0:USTF0",1725721997380,0.3265,54689.0,54688.0,0.091432]
["bitfinex-derivatives","BTCF0:USTF0",1725721997567,0.091426,54692.0,54688.0,0.091432]
["bitfinex-derivatives","BTCF0:USTF0",1725721997767,0.091426,54692.0,54689.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1725721997971,0.091426,54692.0,54690.0,0.091428]
["bitfinex-derivatives","BTCF0:USTF0",1725721998777,0.10546657,54692.0,54690.0,0.091428]
["bitfinex-derivatives","BTCF0:USTF0",1725721998964,0.091426,54692.0,54690.0,0.091428]
["bitfinex-derivatives","BTCF0:USTF0",1725721999980,0.004,54692.0,54691.0,0.091427]
["bitfinex-derivatives","BTCF0:USTF0",1725722000775,0.004,54692.0,54691.0,1.429947]
["bitfinex-derivatives","BTCF0:USTF0",1725722002583,0.1,54700.0,54699.0,0.091413]
["bitfinex-derivatives","BTCF0:USTF0",1725722005777,0.1,54700.0,54694.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1725722006078,0.28142,54695.0,54690.0,0.091427]
["bitfinex-derivatives","BTCF0:USTF0",1725722006280,0.28142,54695.0,54687.0,0.11243272]
["bitfinex-derivatives","BTCF0:USTF0",1725722006281,0.0467,54694.0,54687.0,0.11243272]
["bitfinex-derivatives","BTCF0:USTF0",1725722007886,0.0467,54694.0,54691.0,0.091426]
["bitfinex-derivatives","BTCF0:USTF0",1725722008185,0.0427,54694.0,54691.0,0.091426]
["bitfinex-derivatives","BTCF0:USTF0",1725722012083,0.134122,54694.0,54691.0,0.091426]
["bitfinex-derivatives","BTCF0:USTF0",1725722012789,0.135122,54694.0,54691.0,0.091426]
["bitfinex-derivatives","BTCF0:USTF0",1725722012977,0.092422,54694.0,54691.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722013183,0.001,54694.0,54693.0,0.091423]
["bitfinex-derivatives","BTCF0:USTF0",1725722013487,0.1,54700.0,54699.0,0.091413]
["bitfinex-derivatives","BTCF0:USTF0",1725722014082,0.1,54700.0,54699.0,0.140513]
["bitfinex-derivatives","BTCF0:USTF0",1725722014993,0.1,54700.0,54699.0,0.15481887]
["bitfinex-derivatives","BTCF0:USTF0",1725722015184,0.1,54700.0,54699.0,0.140513]
["bitfinex-derivatives","BTCF0:USTF0",1725722016693,0.103,54700.0,54699.0,0.140513]
["bitfinex-derivatives","BTCF0:USTF0",1725722016889,0.194412,54700.0,54699.0,0.091413]
["bitfinex-derivatives","BTCF0:USTF0",1725722018386,0.191412,54700.0,54699.0,0.091413]
["bitfinex-derivatives","BTCF0:USTF0",1725722018596,0.194412,54700.0,54699.0,0.091413]
["bitfinex-derivatives","BTCF0:USTF0",1725722019288,0.195412,54700.0,54699.0,0.091413]
["bitfinex-derivatives","BTCF0:USTF0",1725722020176,0.3265,54719.0,54707.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725722020381,0.3265,54719.0,54711.0,0.091393]
["bitfinex-derivatives","BTCF0:USTF0",1725722020588,0.09139,54714.0,54711.0,0.091392]
["bitfinex-derivatives","BTCF0:USTF0",1725722020790,0.091391,54713.0,54707.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722021180,0.091391,54713.0,54712.0,0.091392]
["bitfinex-derivatives","BTCF0:USTF0",1725722022591,0.0499,54718.0,54711.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722022795,0.08701114,54758.0,54717.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722022796,0.34100907,54729.0,54717.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722023096,0.34100907,54729.0,54712.0,0.59812]
["bitfinex-derivatives","BTCF0:USTF0",1725722023097,0.3265,54729.0,54728.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722023294,0.145,54736.0,54730.0,0.091361]
["bitfinex-derivatives","BTCF0:USTF0",1725722023295,0.091356,54734.0,54730.0,0.091361]
["bitfinex-derivatives","BTCF0:USTF0",1725722023808,0.0979,54736.0,54732.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722024089,0.32742,54743.0,54735.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722024090,0.091347,54739.0,54735.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722024389,0.19,54749.0,54735.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722024390,0.091333,54747.0,54735.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722024598,0.091333,54747.0,54742.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722024786,0.091335,54746.0,54742.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722025290,0.11122732,54749.0,54739.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722025486,0.11122732,54749.0,54735.0,0.281352]
["bitfinex-derivatives","BTCF0:USTF0",1725722025487,0.19,54746.0,54735.0,0.281352]
["bitfinex-derivatives","BTCF0:USTF0",1725722025688,0.091341,54743.0,54736.0,0.091351]
["bitfinex-derivatives","BTCF0:USTF0",1725722025894,0.091341,54743.0,54735.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722026187,0.091341,54743.0,54738.0,0.091348]
["bitfinex-derivatives","BTCF0:USTF0",1725722026389,0.091341,54743.0,54739.0,0.092347]
["bitfinex-derivatives","BTCF0:USTF0",1725722027199,0.091341,54743.0,54739.0,0.091347]
["bitfinex-derivatives","BTCF0:USTF0",1725722027494,0.099341,54743.0,54739.0,0.091347]
["bitfinex-derivatives","BTCF0:USTF0",1725722027697,0.091342,54742.0,54735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725722027887,0.099341,54743.0,54735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725722028088,0.099341,54743.0,54736.0,0.091351]
["bitfinex-derivatives","BTCF0:USTF0",1725722028796,0.19,54739.0,54735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725722028995,0.11122732,54749.0,54734.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722028996,0.19,54748.0,54734.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722029193,0.008,54743.0,54740.0,0.091345]
["bitfinex-derivatives","BTCF0:USTF0",1725722029593,0.008,54743.0,54739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725722029785,0.19,54744.0,54731.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722029991,0.091342,54742.0,54737.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1725722030896,0.281345,54740.0,54739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725722031901,1.429385,54740.0,54739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725722032507,1.429385,54740.0,54729.0,0.091363]
["bitfinex-derivatives","BTCF0:USTF0",1725722032508,0.090354,54735.0,54729.0,0.091363]
["bitfinex-derivatives","BTCF0:USTF0",1725722033188,0.089354,54735.0,54729.0,0.091363]
["bitfinex-derivatives","BTCF0:USTF0",1725722033589,0.091355,54734.0,54729.0,0.091363]
["bitfinex-derivatives","BTCF0:USTF0",1725722033800,0.091355,54734.0,54730.0,0.091362]
["bitfinex-derivatives","BTCF0:USTF0",1725722034190,0.091355,54734.0,54731.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1725722035792,0.100355,54734.0,54731.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1725722036197,0.009,54734.0,54730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725722036496,0.091359,54732.0,54729.0,0.091363]
["bitfinex-derivatives","BTCF0:USTF0",1725722038092,0.281359,54732.0,54725.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1725722038293,0.19,54728.0,54720.0,0.091378]
["bitfinex-derivatives","BTCF0:USTF0",1725722038496,0.19,54724.0,54720.0,0.091378]
["bitfinex-derivatives","BTCF0:USTF0",1725722038699,0.281372,54724.0,54720.0,0.091378]
["bitfinex-derivatives","BTCF0:USTF0",1725722039402,0.281372,54724.0,54721.0,0.091376]
["bitfinex-derivatives","BTCF0:USTF0",1725722040695,0.091373,54723.0,54721.0,0.091376]
["bitfinex-derivatives","BTCF0:USTF0",1725722041094,0.091375,54722.0,54721.0,0.091376]
["bitfinex-derivatives","BTCF0:USTF0",1725722041306,0.091377,54721.0,54720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725722041599,0.281377,54721.0,54720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725722042200,0.281377,54721.0,54706.0,0.05466749]
["bitfinex-derivatives","BTCF0:USTF0",1725722042201,0.091391,54713.0,54705.0,0.24466749]
["bitfinex-derivatives","BTCF0:USTF0",1725722042599,0.04567126,54713.0,54710.0,0.091395]
["bitfinex-derivatives","BTCF0:USTF0",1725722042999,0.19,54717.0,54710.0,0.091395]
["bitfinex-derivatives","BTCF0:USTF0",1725722043204,0.090392,54712.0,54710.0,0.091395]
["bitfinex-derivatives","BTCF0:USTF0",1725722043794,0.19,54713.0,54711.0,0.05466749]
["bitfinex-derivatives","BTCF0:USTF0",1725722044097,0.19,54713.0,54709.0,0.05466749]
["bitfinex-derivatives","BTCF0:USTF0",1725722044304,0.19,54713.0,54706.0,0.16439298]
["bitfinex-derivatives","BTCF0:USTF0",1725722044305,0.19,54710.0,54707.0,0.05466749]
["bitfinex-derivatives","BTCF0:USTF0",1725722044500,0.28139,54713.0,54707.0,0.05466749]
["bitfinex-derivatives","BTCF0:USTF0",1725722044802,0.28139,54713.0,54710.0,0.091394]
["bitfinex-derivatives","BTCF0:USTF0",1725722045005,0.091392,54712.0,54710.0,0.091394]
["bitfinex-derivatives","BTCF0:USTF0",1725722046809,0.099392,54712.0,54711.0,0.091393]
["bitfinex-derivatives","BTCF0:USTF0",1725722048312,0.008,54712.0,54711.0,0.091393]
["bitfinex-derivatives","BTCF0:USTF0",1725722049113,0.091387,54716.0,54712.0,0.091391]
["bitfinex-derivatives","BTCF0:USTF0",1725722049301,0.091387,54716.0,54713.0,0.091389]
["bitfinex-derivatives","BTCF0:USTF0",1725722049503,0.091387,54716.0,54711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725722049804,0.05963863,54719.0,54711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725722049805,0.0456,54719.0,54716.0,0.091385]
["bitfinex-derivatives","BTCF0:USTF0",1725722050213,0.0456,54719.0,54712.0,0.05466749]
["bitfinex-derivatives","BTCF0:USTF0",1725722050214,0.0456,54719.0,54718.0,0.091382]
["bitfinex-derivatives","BTCF0:USTF0",1725722051206,0.13698,54719.0,54718.0,0.091382]
["bitfinex-derivatives","BTCF0:USTF0",1725722051712,0.091384,54717.0,54714.0,0.091388]
["bitfinex-derivatives","BTCF0:USTF0",1725722052310,0.091384,54717.0,54716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725722053012,0.100384,54717.0,54714.0,0.092388]
["bitfinex-derivatives","BTCF0:USTF0",1725722053714,0.091387,54715.0,54714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725722053917,0.280387,54715.0,54712.0,0.091392]
["bitfinex-derivatives","BTCF0:USTF0",1725722054108,0.19,54715.0,54709.0,0.091397]
["bitfinex-derivatives","BTCF0:USTF0",1725722054416,0.091398,54709.0,54707.0,0.091399]
["bitfinex-derivatives","BTCF0:USTF0",1725722054817,0.091398,54709.0,54708.0,0.091398]
["bitfinex-derivatives","BTCF0:USTF0",1725722055807,0.090398,54709.0,54708.0,0.091398]
["bitfinex-derivatives","BTCF0:USTF0",1725722056613,0.006,54709.0,54708.0,0.092398]
["bitfinex-derivatives","BTCF0:USTF0",1725722058909,0.091394,54711.0,54709.0,0.091395]
["bitfinex-derivatives","BTCF0:USTF0",1725722060016,0.091394,54711.0,54710.0,0.091395]
["bitfinex-derivatives","BTCF0:USTF0",1725722060217,0.095394,54711.0,54710.0,0.091395]
["bitfinex-derivatives","BTCF0:USTF0",1725722062021,0.097394,54711.0,54710.0,0.091395]
["bitfinex-derivatives","BTCF0:USTF0",1725722066527,0.091398,54708.0,54707.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725722068221,0.091394,54711.0,54710.0,0.091395]
["bitfinex-derivatives","BTCF0:USTF0",1725722069521,0.096394,54711.0,54710.0,0.091395]
["bitfinex-derivatives","BTCF0:USTF0",1725722072049,0.091395,54710.0,54709.0,0.05471996]
["bitfinex-derivatives","BTCF0:USTF0",1725722072340,0.195,54711.0,54698.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725722072341,0.091402,54706.0,54705.0,0.091402]
["bitfinex-derivatives","BTCF0:USTF0",1725722073040,0.091407,54703.0,54700.0,0.05471996]
["bitfinex-derivatives","BTCF0:USTF0",1725722073236,0.091407,54703.0,54702.0,0.091408]
["bitfinex-derivatives","BTCF0:USTF0",1725722073833,0.281407,54703.0,54702.0,0.14612796]
["bitfinex-derivatives","BTCF0:USTF0",1725722074441,0.091407,54703.0,54702.0,0.091408]
["bitfinex-derivatives","BTCF0:USTF0",1725722074843,0.091407,54703.0,54702.0,0.14612796]
["bitfinex-derivatives","BTCF0:USTF0",1725722075348,0.091407,54703.0,54702.0,0.15012796]
["bitfinex-derivatives","BTCF0:USTF0",1725722075844,0.281407,54703.0,54702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725722081147,0.188902,54706.0,54705.0,0.091403]
["bitfinex-derivatives","BTCF0:USTF0",1725722081148,0.0488,54706.0,54705.0,0.091403]
["bitfinex-derivatives","BTCF0:USTF0",1725722082549,0.0488,54706.0,54705.0,0.14612296]
["bitfinex-derivatives","BTCF0:USTF0",1725722084655,0.140202,54706.0,54705.0,0.14612296]
["bitfinex-derivatives","BTCF0:USTF0",1725722085149,0.140202,54706.0,54705.0,0.05471996]
["bitfinex-derivatives","BTCF0:USTF0",1725722085454,0.091407,54703.0,54702.0,0.05471996]
["bitfinex-derivatives","BTCF0:USTF0",1725722085638,0.091407,54703.0,54698.0,0.141214]
["bitfinex-derivatives","BTCF0:USTF0",1725722085639,0.19,54703.0,54701.0,0.05471996]
["bitfinex-derivatives","BTCF0:USTF0",1725722085837,0.09141,54701.0,54700.0,0.05471996]
["bitfinex-derivatives","BTCF0:USTF0",1725722086655,0.08741,54701.0,54700.0,0.05471996]
["bitfinex-derivatives","BTCF0:USTF0",1725722087462,0.08741,54701.0,54700.0,0.091412]
["bitfinex-derivatives","BTCF0:USTF0",1725722087854,0.08741,54701.0,54700.0,0.14616352]
["bitfinex-derivatives","BTCF0:USTF0",1725722088357,0.08841,54701.0,54700.0,0.15216352]
["bitfinex-derivatives","BTCF0:USTF0",1725722088963,0.08841,54701.0,54700.0,0.097412]
["bitfinex-derivatives","BTCF0:USTF0",1725722091051,0.08841,54701.0,54700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725722091853,0.17982,54701.0,54700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725722092250,0.1938101,54701.0,54700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725722093858,0.1024001,54701.0,54700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725722094155,0.1014001,54701.0,54700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725722094557,0.08741,54701.0,54700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725722094757,0.2388,54706.0,54703.0,0.091407]
["bitfinex-derivatives","BTCF0:USTF0",1725722095151,0.330203,54706.0,54703.0,0.091407]
["bitfinex-derivatives","BTCF0:USTF0",1725722095661,0.34460613,54706.0,54703.0,0.091407]
["bitfinex-derivatives","BTCF0:USTF0",1725722096067,0.34560613,54706.0,54703.0,0.091407]
["bitfinex-derivatives","BTCF0:USTF0",1725722098667,0.34560613,54706.0,54704.0,0.091405]
["bitfinex-derivatives","BTCF0:USTF0",1725722099859,0.34460613,54706.0,54704.0,0.091405]
["bitfinex-derivatives","BTCF0:USTF0",1725722100057,0.34660613,54706.0,54704.0,0.091405]
["bitfinex-derivatives","BTCF0:USTF0",1725722100471,0.091403,54705.0,54704.0,0.091405]
["bitfinex-derivatives","BTCF0:USTF0",1725722100657,0.25520313,54706.0,54700.0,0.05475152]
["bitfinex-derivatives","BTCF0:USTF0",1725722100858,0.281408,54702.0,54701.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1725722102758,0.281408,54702.0,54701.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1725722102955,0.06320313,54706.0,54701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725722103255,0.0488,54706.0,54705.0,0.14618916]
["bitfinex-derivatives","BTCF0:USTF0",1725722103457,0.0488,54706.0,54705.0,0.091403]
["bitfinex-derivatives","BTCF0:USTF0",1725722103656,0.0488,54706.0,54705.0,0.14618569]
["bitfinex-derivatives","BTCF0:USTF0",1725722103972,0.091397,54709.0,54708.0,0.091398]
["bitfinex-derivatives","BTCF0:USTF0",1725722104269,0.19,54712.0,54704.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725722104270,0.0918,54713.0,54706.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722104461,0.5165,54720.0,54707.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722104657,0.091385,54716.0,54707.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722105071,0.091385,54716.0,54713.0,0.091389]
["bitfinex-derivatives","BTCF0:USTF0",1725722105456,0.091387,54715.0,54713.0,0.091389]
["bitfinex-derivatives","BTCF0:USTF0",1725722106778,0.103387,54715.0,54713.0,0.092389]
["bitfinex-derivatives","BTCF0:USTF0",1725722106961,0.012,54715.0,54714.0,0.281388]
["bitfinex-derivatives","BTCF0:USTF0",1725722107861,0.012,54715.0,54714.0,0.091388]
["bitfinex-derivatives","BTCF0:USTF0",1725722108474,0.045,54719.0,54718.0,0.091382]
["bitfinex-derivatives","BTCF0:USTF0",1725722108661,0.091377,54721.0,54719.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1725722109366,0.091378,54720.0,54719.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1725722109572,0.19,54721.0,54710.0,0.091395]
["bitfinex-derivatives","BTCF0:USTF0",1725722109762,0.014,54719.0,54718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725722110070,0.29538,54719.0,54704.0,0.05478269]
["bitfinex-derivatives","BTCF0:USTF0",1725722110374,0.19,54707.0,54706.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725722110759,0.19,54711.0,54705.0,0.05478269]
["bitfinex-derivatives","BTCF0:USTF0",1725722110971,0.19,54711.0,54709.0,0.091395]
["bitfinex-derivatives","BTCF0:USTF0",1725722111560,0.189,54711.0,54709.0,0.091395]
["bitfinex-derivatives","BTCF0:USTF0",1725722111965,0.280394,54711.0,54709.0,0.091395]
["bitfinex-derivatives","BTCF0:USTF0",1725722112367,0.288394,54711.0,54709.0,0.092395]
["bitfinex-derivatives","BTCF0:USTF0",1725722114871,0.379789,54711.0,54709.0,0.092395]
["bitfinex-derivatives","BTCF0:USTF0",1725722115072,0.288394,54711.0,54709.0,0.092395]
["bitfinex-derivatives","BTCF0:USTF0",1725722115273,0.287394,54711.0,54709.0,0.091395]
["bitfinex-derivatives","BTCF0:USTF0",1725722115972,0.280394,54711.0,54709.0,0.091395]
["bitfinex-derivatives","BTCF0:USTF0",1725722116177,0.287394,54711.0,54709.0,0.091395]
["bitfinex-derivatives","BTCF0:USTF0",1725722116575,0.098394,54711.0,54709.0,0.091395]
["bitfinex-derivatives","BTCF0:USTF0",1725722117380,0.098394,54711.0,54710.0,0.091395]
["bitfinex-derivatives","BTCF0:USTF0",1725722117883,0.099394,54711.0,54710.0,0.091395]
["bitfinex-derivatives","BTCF0:USTF0",1725722118464,0.091394,54711.0,54710.0,0.091395]
["bitfinex-derivatives","BTCF0:USTF0",1725722118778,0.100394,54711.0,54710.0,0.091395]
["bitfinex-derivatives","BTCF0:USTF0",1725722119569,0.009,54711.0,54710.0,0.091395]
["bitfinex-derivatives","BTCF0:USTF0",1725722120378,0.199,54711.0,54710.0,0.091395]
["bitfinex-derivatives","BTCF0:USTF0",1725722122178,0.009,54711.0,54710.0,0.091395]
["bitfinex-derivatives","BTCF0:USTF0",1725722125384,0.009,54711.0,54710.0,1.239755]
["bitfinex-derivatives","BTCF0:USTF0",1725722125691,0.091375,54723.0,54722.0,0.091375]
["bitfinex-derivatives","BTCF0:USTF0",1725722127290,0.105375,54723.0,54722.0,0.092375]
["bitfinex-derivatives","BTCF0:USTF0",1725722129384,0.105375,54723.0,54722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725722132493,0.014,54723.0,54722.0,0.092375]
["bitfinex-derivatives","BTCF0:USTF0",1725722133695,0.105373,54723.0,54722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725722135988,0.105373,54723.0,54722.0,0.092375]
["bitfinex-derivatives","BTCF0:USTF0",1725722136890,0.098373,54723.0,54722.0,0.092375]
["bitfinex-derivatives","BTCF0:USTF0",1725722137689,0.0956,54724.0,54718.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722137894,0.0956,54724.0,54717.0,0.0547003]
["bitfinex-derivatives","BTCF0:USTF0",1725722137895,0.091364,54729.0,54722.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722138089,0.091364,54729.0,54723.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725722138285,0.01398669,54730.0,54726.0,0.091367]
["bitfinex-derivatives","BTCF0:USTF0",1725722138597,0.091367,54727.0,54726.0,0.091367]
["bitfinex-derivatives","BTCF0:USTF0",1725722140293,0.098375,54723.0,54722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725722140493,0.288375,54723.0,54722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725722140990,0.288375,54723.0,54719.0,0.091379]
["bitfinex-derivatives","BTCF0:USTF0",1725722140991,0.090376,54722.0,54719.0,0.091379]
["bitfinex-derivatives","BTCF0:USTF0",1725722141294,0.138276,54722.0,54719.0,0.091379]
["bitfinex-derivatives","BTCF0:USTF0",1725722141791,0.138276,54722.0,54718.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725722141998,0.0479,54722.0,54721.0,0.091377]
["bitfinex-derivatives","BTCF0:USTF0",1725722143500,0.0489,54722.0,54721.0,0.091377]
["bitfinex-derivatives","BTCF0:USTF0",1725722144297,0.0479,54722.0,54721.0,0.091377]
["bitfinex-derivatives","BTCF0:USTF0",1725722144503,0.0509,54722.0,54721.0,0.091377]
["bitfinex-derivatives","BTCF0:USTF0",1725722145694,0.0489,54722.0,54721.0,0.091377]
["bitfinex-derivatives","BTCF0:USTF0",1725722145893,0.091377,54721.0,54715.0,0.091385]
["bitfinex-derivatives","BTCF0:USTF0",1725722146098,0.091377,54721.0,54709.0,0.32388]
["bitfinex-derivatives","BTCF0:USTF0",1725722146099,0.091389,54714.0,54709.0,0.32388]
["bitfinex-derivatives","BTCF0:USTF0",1725722146399,0.091389,54714.0,54707.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725722146603,0.091389,54714.0,54707.0,0.06347662]
["bitfinex-derivatives","BTCF0:USTF0",1725722148191,0.091389,54714.0,54713.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1725722148604,0.091389,54714.0,54707.0,0.12117692]
["bitfinex-derivatives","BTCF0:USTF0",1725722148605,0.091382,54718.0,54707.0,0.12117692]
["bitfinex-derivatives","BTCF0:USTF0",1725722148804,0.091382,54718.0,54713.0,0.091388]
["bitfinex-derivatives","BTCF0:USTF0",1725722148995,0.091382,54718.0,54713.0,0.1460883]
["bitfinex-derivatives","BTCF0:USTF0",1725722149197,0.091382,54718.0,54714.0,0.1460883]
["bitfinex-derivatives","BTCF0:USTF0",1725722150098,0.091383,54717.0,54714.0,0.1460883]
["bitfinex-derivatives","BTCF0:USTF0",1725722150403,0.091383,54717.0,54715.0,0.0547003]
["bitfinex-derivatives","BTCF0:USTF0",1725722151399,0.091383,54717.0,54715.0,0.1460863]
["bitfinex-derivatives","BTCF0:USTF0",1725722151595,0.091383,54717.0,54716.0,0.0547003]
["bitfinex-derivatives","BTCF0:USTF0",1725722151902,0.097383,54717.0,54716.0,0.0547003]
["bitfinex-derivatives","BTCF0:USTF0",1725722152503,0.097383,54717.0,54715.0,0.0557003]
["bitfinex-derivatives","BTCF0:USTF0",1725722152699,0.093383,54717.0,54715.0,0.0547003]
["bitfinex-derivatives","BTCF0:USTF0",1725722153205,0.093383,54717.0,54716.0,0.0547003]
["bitfinex-derivatives","BTCF0:USTF0",1725722154213,0.091383,54717.0,54716.0,0.0547003]
["bitfinex-derivatives","BTCF0:USTF0",1725722154407,0.099383,54717.0,54716.0,0.0557003]
["bitfinex-derivatives","BTCF0:USTF0",1725722155108,0.008,54717.0,54716.0,0.07399098]
["bitfinex-derivatives","BTCF0:USTF0",1725722155312,0.008,54717.0,54716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725722155911,0.091379,54720.0,54717.0,0.091383]
["bitfinex-derivatives","BTCF0:USTF0",1725722156210,0.091379,54720.0,54717.0,0.16438937]
["bitfinex-derivatives","BTCF0:USTF0",1725722157212,0.091379,54720.0,54719.0,0.05475476]
["bitfinex-derivatives","BTCF0:USTF0",1725722158211,0.01401295,54721.0,54720.0,0.091378]
["bitfinex-derivatives","BTCF0:USTF0",1725722158509,0.0479,54722.0,54720.0,0.091378]
["bitfinex-derivatives","BTCF0:USTF0",1725722158904,0.139275,54722.0,54720.0,0.091378]
["bitfinex-derivatives","BTCF0:USTF0",1725722159310,0.012,54721.0,54720.0,0.092378]
["bitfinex-derivatives","BTCF0:USTF0",1725722160605,0.103377,54721.0,54720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725722160903,1.24875852,54721.0,54714.0,0.05475397]
["bitfinex-derivatives","BTCF0:USTF0",1725722161104,0.091393,54711.0,54710.0,0.05475397]
["bitfinex-derivatives","BTCF0:USTF0",1725722161299,0.091393,54711.0,54709.0,0.091396]
["bitfinex-derivatives","BTCF0:USTF0",1725722161300,0.19,54711.0,54709.0,0.091396]
["bitfinex-derivatives","BTCF0:USTF0",1725722161513,0.091398,54709.0,54707.0,0.14615297]
["bitfinex-derivatives","BTCF0:USTF0",1725722161708,0.091398,54709.0,54708.0,0.05475397]
["bitfinex-derivatives","BTCF0:USTF0",1725722161916,0.090398,54709.0,54708.0,0.14615197]
["bitfinex-derivatives","BTCF0:USTF0",1725722162108,0.093,54710.0,54706.0,0.05475397]
["bitfinex-derivatives","BTCF0:USTF0",1725722162314,0.093,54710.0,54704.0,0.14615797]
["bitfinex-derivatives","BTCF0:USTF0",1725722162315,0.19,54706.0,54704.0,0.14615797]
["bitfinex-derivatives","BTCF0:USTF0",1725722162508,0.281403,54706.0,54704.0,0.14615797]
["bitfinex-derivatives","BTCF0:USTF0",1725722162906,0.091403,54705.0,54703.0,0.05475397]
["bitfinex-derivatives","BTCF0:USTF0",1725722163219,0.19,54706.0,54704.0,0.091405]
["bitfinex-derivatives","BTCF0:USTF0",1725722165215,0.19,54706.0,54704.0,0.092405]
["bitfinex-derivatives","BTCF0:USTF0",1725722166614,0.0914,54707.0,54704.0,0.092405]
["bitfinex-derivatives","BTCF0:USTF0",1725722166615,0.0914,54707.0,54704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725722167708,0.0914,54707.0,54701.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725722167909,0.0914,54707.0,54705.0,0.091403]
["bitfinex-derivatives","BTCF0:USTF0",1725722169223,0.091402,54706.0,54705.0,0.091403]
["bitfinex-derivatives","BTCF0:USTF0",1725722172333,0.092402,54706.0,54705.0,0.091403]
["bitfinex-derivatives","BTCF0:USTF0",1725722173924,0.282402,54706.0,54705.0,0.091403]
["bitfinex-derivatives","BTCF0:USTF0",1725722175827,0.091408,54702.0,54701.0,0.091409]
["bitfinex-derivatives","BTCF0:USTF0",1725722176023,0.281408,54702.0,54701.0,0.091409]
["bitfinex-derivatives","BTCF0:USTF0",1725722176226,0.091411,54701.0,54698.0,0.05475397]
["bitfinex-derivatives","BTCF0:USTF0",1725722176421,0.19,54702.0,54698.0,0.05475397]
["bitfinex-derivatives","BTCF0:USTF0",1725722176422,0.091413,54700.0,54698.0,0.091415]
["bitfinex-derivatives","BTCF0:USTF0",1725722176926,0.0488,54699.0,54698.0,0.091415]
["bitfinex-derivatives","BTCF0:USTF0",1725722177927,0.0967,54699.0,54698.0,0.091415]
["bitfinex-derivatives","BTCF0:USTF0",1725722178114,0.188113,54699.0,54698.0,0.091415]
["bitfinex-derivatives","BTCF0:USTF0",1725722178424,0.184113,54699.0,54698.0,0.091415]
["bitfinex-derivatives","BTCF0:USTF0",1725722178625,0.091419,54696.0,54694.0,0.14617397]
["bitfinex-derivatives","BTCF0:USTF0",1725722178823,0.091419,54696.0,54694.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1725722179025,0.086419,54696.0,54694.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1725722179221,0.086419,54696.0,54695.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1725722181521,0.087419,54696.0,54695.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1725722182525,0.09142,54695.0,54694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725722182733,0.09142,54695.0,54694.0,0.094422]
["bitfinex-derivatives","BTCF0:USTF0",1725722182935,0.09142,54695.0,54694.0,0.091422]
["bitfinex-derivatives","BTCF0:USTF0",1725722183423,0.001,54696.0,54695.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1725722184331,0.001,54696.0,54695.0,0.28142]
["bitfinex-derivatives","BTCF0:USTF0",1725722184831,0.091417,54697.0,54696.0,0.091418]
["bitfinex-derivatives","BTCF0:USTF0",1725722186730,0.091423,54694.0,54693.0,0.091422]
["bitfinex-derivatives","BTCF0:USTF0",1725722187836,0.19,54695.0,54691.0,0.05468065]
["bitfinex-derivatives","BTCF0:USTF0",1725722188033,0.0452,54693.0,54691.0,0.05468065]
["bitfinex-derivatives","BTCF0:USTF0",1725722188435,0.0422,54693.0,54691.0,0.05468065]
["bitfinex-derivatives","BTCF0:USTF0",1725722189038,0.19,54692.0,54691.0,0.05468065]
["bitfinex-derivatives","BTCF0:USTF0",1725722189236,0.088427,54691.0,54689.0,0.17857758]
["bitfinex-derivatives","BTCF0:USTF0",1725722189431,0.091428,54690.0,54689.0,0.10557121]
["bitfinex-derivatives","BTCF0:USTF0",1725722189638,0.19,54692.0,54688.0,0.05472432]
["bitfinex-derivatives","BTCF0:USTF0",1725722189823,0.19,54692.0,54677.0,0.092889]
["bitfinex-derivatives","BTCF0:USTF0",1725722189824,0.19,54689.0,54683.0,0.05472432]
["bitfinex-derivatives","BTCF0:USTF0",1725722190027,0.091444,54681.0,54680.0,0.07300637]
["bitfinex-derivatives","BTCF0:USTF0",1725722190227,0.091444,54681.0,54678.0,0.24473364]
["bitfinex-derivatives","BTCF0:USTF0",1725722190435,0.19,54679.0,54678.0,0.281449]
["bitfinex-derivatives","BTCF0:USTF0",1725722190830,0.281437,54685.0,54681.0,0.091444]
["bitfinex-derivatives","BTCF0:USTF0",1725722191137,0.091439,54684.0,54681.0,0.091444]
["bitfinex-derivatives","BTCF0:USTF0",1725722192739,0.092439,54684.0,54681.0,0.091444]
["bitfinex-derivatives","BTCF0:USTF0",1725722193129,0.091441,54683.0,54681.0,0.091444]
["bitfinex-derivatives","BTCF0:USTF0",1725722195333,0.091441,54683.0,54682.0,0.091442]
["bitfinex-derivatives","BTCF0:USTF0",1725722196036,0.092441,54683.0,54682.0,0.091442]
["bitfinex-derivatives","BTCF0:USTF0",1725722196439,0.091445,54681.0,54677.0,0.2046048]
["bitfinex-derivatives","BTCF0:USTF0",1725722196738,0.091445,54681.0,54679.0,0.091445]
["bitfinex-derivatives","BTCF0:USTF0",1725722196933,0.091445,54681.0,54680.0,0.091445]
["bitfinex-derivatives","BTCF0:USTF0",1725722197734,0.091439,54684.0,54677.0,0.2046048]
["bitfinex-derivatives","BTCF0:USTF0",1725722198036,0.091439,54684.0,54683.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1725722198237,0.2322,54693.0,54677.0,0.3946048]
["bitfinex-derivatives","BTCF0:USTF0",1725722198444,0.2322,54693.0,54688.0,0.091431]
["bitfinex-derivatives","BTCF0:USTF0",1725722198445,0.09143,54689.0,54688.0,0.091431]
["bitfinex-derivatives","BTCF0:USTF0",1725722199837,0.091415,54698.0,54697.0,0.091416]
["bitfinex-derivatives","BTCF0:USTF0",1725722200033,0.29213186,54724.0,54700.0,0.091411]
["bitfinex-derivatives","BTCF0:USTF0",1725722200034,0.19,54704.0,54700.0,0.091411]
["bitfinex-derivatives","BTCF0:USTF0",1725722200738,0.19,54701.0,54700.0,0.091411]
["bitfinex-derivatives","BTCF0:USTF0",1725722201135,0.19,54701.0,54696.0,0.091418]
["bitfinex-derivatives","BTCF0:USTF0",1725722201345,0.091414,54699.0,54697.0,0.091417]
["bitfinex-derivatives","BTCF0:USTF0",1725722202336,0.19,54701.0,54693.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725722202540,0.281411,54701.0,54698.0,0.091414]
["bitfinex-derivatives","BTCF0:USTF0",1725722202850,0.091413,54700.0,54698.0,0.091414]
["bitfinex-derivatives","BTCF0:USTF0",1725722203038,0.091417,54697.0,54695.0,0.091419]
["bitfinex-derivatives","BTCF0:USTF0",1725722203348,0.19,54696.0,54690.0,0.05469707]
["bitfinex-derivatives","BTCF0:USTF0",1725722203551,0.19,54691.0,54687.0,0.14613007]
["bitfinex-derivatives","BTCF0:USTF0",1725722203752,0.091429,54690.0,54687.0,0.14613007]
["bitfinex-derivatives","BTCF0:USTF0",1725722203945,0.091429,54690.0,54688.0,0.091431]
["bitfinex-derivatives","BTCF0:USTF0",1725722204143,0.091429,54690.0,54688.0,0.14612807]
["bitfinex-derivatives","BTCF0:USTF0",1725722205235,0.091429,54690.0,54689.0,0.05469707]
["bitfinex-derivatives","BTCF0:USTF0",1725722206144,0.100429,54690.0,54689.0,0.05469707]
["bitfinex-derivatives","BTCF0:USTF0",1725722206654,0.100429,54690.0,54689.0,0.14612707]
["bitfinex-derivatives","BTCF0:USTF0",1725722206951,0.101429,54690.0,54689.0,0.14612707]
["bitfinex-derivatives","BTCF0:USTF0",1725722208443,0.09143,54689.0,54688.0,0.05469707]
["bitfinex-derivatives","BTCF0:USTF0",1725722208644,0.13673,54689.0,54688.0,0.05469707]
["bitfinex-derivatives","BTCF0:USTF0",1725722209047,0.13673,54689.0,54687.0,0.05469707]
["bitfinex-derivatives","BTCF0:USTF0",1725722209252,0.13673,54689.0,54686.0,0.091435]
["bitfinex-derivatives","BTCF0:USTF0",1725722210144,0.14573,54689.0,54686.0,0.091435]
["bitfinex-derivatives","BTCF0:USTF0",1725722210452,0.14573,54689.0,54688.0,0.091432]
["bitfinex-derivatives","BTCF0:USTF0",1725722212142,0.14273,54689.0,54688.0,0.091432]
["bitfinex-derivatives","BTCF0:USTF0",1725722212840,0.13673,54689.0,54688.0,0.091432]
["bitfinex-derivatives","BTCF0:USTF0",1725722213045,0.14573,54689.0,54688.0,0.091432]
["bitfinex-derivatives","BTCF0:USTF0",1725722214150,0.091436,54686.0,54684.0,0.091437]
["bitfinex-derivatives","BTCF0:USTF0",1725722214455,0.281437,54685.0,54684.0,0.091437]
["bitfinex-derivatives","BTCF0:USTF0",1725722216150,0.292437,54685.0,54684.0,0.091437]
["bitfinex-derivatives","BTCF0:USTF0",1725722218661,0.293437,54685.0,54684.0,0.091437]
["bitfinex-derivatives","BTCF0:USTF0",1725722219454,0.102437,54685.0,54684.0,0.091437]
["bitfinex-derivatives","BTCF0:USTF0",1725722220154,0.011,54685.0,54684.0,0.091437]
["bitfinex-derivatives","BTCF0:USTF0",1725722220355,0.34535547,54688.0,54686.0,0.091434]
["bitfinex-derivatives","BTCF0:USTF0",1725722221060,0.091433,54687.0,54686.0,0.14618575]
["bitfinex-derivatives","BTCF0:USTF0",1725722221262,0.25392347,54688.0,54687.0,0.091433]
["bitfinex-derivatives","BTCF0:USTF0",1725722221457,0.25392347,54688.0,54687.0,0.14618475]
["bitfinex-derivatives","BTCF0:USTF0",1725722222170,0.26792347,54688.0,54687.0,0.14618475]
["bitfinex-derivatives","BTCF0:USTF0",1725722222861,0.25392347,54688.0,54687.0,0.14618475]
["bitfinex-derivatives","BTCF0:USTF0",1725722223057,0.35935547,54688.0,54687.0,0.14618475]
["bitfinex-derivatives","BTCF0:USTF0",1725722223263,0.35935547,54688.0,54687.0,0.091433]
["bitfinex-derivatives","BTCF0:USTF0",1725722223462,0.30965547,54688.0,54687.0,0.14618914]
["bitfinex-derivatives","BTCF0:USTF0",1725722223654,0.105432,54688.0,54687.0,0.091433]
["bitfinex-derivatives","BTCF0:USTF0",1725722223856,0.105432,54688.0,54687.0,0.14618892]
["bitfinex-derivatives","BTCF0:USTF0",1725722224169,0.105432,54688.0,54687.0,0.091433]
["bitfinex-derivatives","BTCF0:USTF0",1725722224663,0.014,54688.0,54687.0,0.091433]
["bitfinex-derivatives","BTCF0:USTF0",1725722225159,0.014,54688.0,54687.0,0.14618892]
["bitfinex-derivatives","BTCF0:USTF0",1725722225564,0.014,54688.0,54687.0,0.091433]
["bitfinex-derivatives","BTCF0:USTF0",1725722225767,0.014,54688.0,54687.0,0.14618892]
["bitfinex-derivatives","BTCF0:USTF0",1725722226563,0.014,54688.0,54687.0,0.091433]
["bitfinex-derivatives","BTCF0:USTF0",1725722226962,0.204,54688.0,54687.0,0.14618892]
["bitfinex-derivatives","BTCF0:USTF0",1725722227263,0.295432,54688.0,54686.0,0.05475592]
["bitfinex-derivatives","BTCF0:USTF0",1725722227567,0.0478,54687.0,54685.0,0.091436]
["bitfinex-derivatives","BTCF0:USTF0",1725722228566,0.09144,54683.0,54682.0,0.05475592]
["bitfinex-derivatives","BTCF0:USTF0",1725722228765,0.19,54683.0,54680.0,0.14620092]
["bitfinex-derivatives","BTCF0:USTF0",1725722229374,0.091444,54681.0,54680.0,0.14620092]
["bitfinex-derivatives","BTCF0:USTF0",1725722229963,0.091444,54681.0,54680.0,0.091445]
["bitfinex-derivatives","BTCF0:USTF0",1725722230762,0.091447,54679.0,54678.0,0.07300637]
["bitfinex-derivatives","BTCF0:USTF0",1725722230962,0.091449,54678.0,54677.0,0.07300637]
["bitfinex-derivatives","BTCF0:USTF0",1725722231264,0.137349,54678.0,54677.0,0.05476064]
["bitfinex-derivatives","BTCF0:USTF0",1725722231563,0.137349,54678.0,54677.0,0.05476749]
["bitfinex-derivatives","BTCF0:USTF0",1725722231754,0.137349,54678.0,54676.0,0.14621849]
["bitfinex-derivatives","BTCF0:USTF0",1725722231955,0.14125,54677.0,54676.0,0.14621849]
["bitfinex-derivatives","BTCF0:USTF0",1725722232266,0.14125,54677.0,54674.0,0.05476749]
["bitfinex-derivatives","BTCF0:USTF0",1725722232267,0.091454,54675.0,54674.0,0.05476749]
["bitfinex-derivatives","BTCF0:USTF0",1725722232458,0.281454,54675.0,54674.0,0.05476749]
["bitfinex-derivatives","BTCF0:USTF0",1725722232659,0.281454,54675.0,54673.0,0.05476749]
["bitfinex-derivatives","BTCF0:USTF0",1725722232862,0.281454,54675.0,54673.0,0.14622449]
["bitfinex-derivatives","BTCF0:USTF0",1725722234163,0.281454,54675.0,54673.0,0.091457]
["bitfinex-derivatives","BTCF0:USTF0",1725722234164,0.091455,54674.0,54673.0,0.091457]
["bitfinex-derivatives","BTCF0:USTF0",1725722236472,0.19,54675.0,54674.0,0.091455]
["bitfinex-derivatives","BTCF0:USTF0",1725722236657,0.2359,54678.0,54677.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1725722237669,0.2359,54678.0,54673.0,0.14622349]
["bitfinex-derivatives","BTCF0:USTF0",1725722237868,0.191,54675.0,54673.0,0.091456]
["bitfinex-derivatives","BTCF0:USTF0",1725722238062,0.282455,54675.0,54674.0,0.05476749]
["bitfinex-derivatives","BTCF0:USTF0",1725722238261,0.091455,54674.0,54671.0,0.091459]
["bitfinex-derivatives","BTCF0:USTF0",1725722238463,0.19,54672.0,54671.0,0.091459]
["bitfinex-derivatives","BTCF0:USTF0",1725722239864,0.091457,54673.0,54671.0,0.091459]
["bitfinex-derivatives","BTCF0:USTF0",1725722240066,0.19,54672.0,54671.0,0.091459]
["bitfinex-derivatives","BTCF0:USTF0",1725722241560,0.19,54672.0,54671.0,0.16445776]
["bitfinex-derivatives","BTCF0:USTF0",1725722241969,0.281459,54672.0,54671.0,0.16445776]
["bitfinex-derivatives","BTCF0:USTF0",1725722242675,0.281459,54672.0,54671.0,0.07299876]
["bitfinex-derivatives","BTCF0:USTF0",1725722242867,0.09146,54671.0,54670.0,0.07299876]
["bitfinex-derivatives","BTCF0:USTF0",1725722243066,0.091462,54670.0,54669.0,0.07299876]
["bitfinex-derivatives","BTCF0:USTF0",1725722245272,0.091462,54670.0,54668.0,0.16446376]
["bitfinex-derivatives","BTCF0:USTF0",1725722245576,0.091464,54669.0,54668.0,0.16446376]
["bitfinex-derivatives","BTCF0:USTF0",1725722245778,0.091464,54669.0,54668.0,0.07299876]
["bitfinex-derivatives","BTCF0:USTF0",1725722245978,0.091469,54666.0,54662.0,0.05474451]
["bitfinex-derivatives","BTCF0:USTF0",1725722246166,0.091469,54666.0,54660.0,0.21217676]
["bitfinex-derivatives","BTCF0:USTF0",1725722246167,0.091475,54662.0,54660.0,0.14622251]
["bitfinex-derivatives","BTCF0:USTF0",1725722246367,0.091477,54661.0,54660.0,0.091478]
["bitfinex-derivatives","BTCF0:USTF0",1725722247370,0.19,54663.0,54656.0,0.05474451]
["bitfinex-derivatives","BTCF0:USTF0",1725722247371,0.091479,54660.0,54656.0,0.05474451]
["bitfinex-derivatives","BTCF0:USTF0",1725722247572,0.19,54658.0,54656.0,0.05474451]
["bitfinex-derivatives","BTCF0:USTF0",1725722248282,0.19,54658.0,54655.0,0.05474451]
["bitfinex-derivatives","BTCF0:USTF0",1725722248475,0.0482,54657.0,54656.0,0.091485]
["bitfinex-derivatives","BTCF0:USTF0",1725722249087,0.139684,54657.0,54656.0,0.091485]
["bitfinex-derivatives","BTCF0:USTF0",1725722251676,0.19,54658.0,54657.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1725722253579,0.19,54662.0,54661.0,0.091476]
["bitfinex-derivatives","BTCF0:USTF0",1725722254782,0.193,54662.0,54661.0,0.091476]
["bitfinex-derivatives","BTCF0:USTF0",1725722255179,0.284475,54662.0,54661.0,0.091476]
["bitfinex-derivatives","BTCF0:USTF0",1725722256089,0.193,54662.0,54654.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725722256290,0.19,54657.0,54654.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725722256880,0.19,54657.0,54656.0,0.091485]
["bitfinex-derivatives","BTCF0:USTF0",1725722257783,0.281484,54657.0,54656.0,0.091485]
["bitfinex-derivatives","BTCF0:USTF0",1725722258489,0.091487,54655.0,54654.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725722259889,0.091487,54655.0,54654.0,0.139189]
["bitfinex-derivatives","BTCF0:USTF0",1725722260090,0.092487,54655.0,54654.0,0.139189]
["bitfinex-derivatives","BTCF0:USTF0",1725722262498,0.092487,54655.0,54654.0,0.091489]
["bitfinex-derivatives","BTCF0:USTF0",1725722272320,0.092487,54655.0,54654.0,0.14623351]
["bitfinex-derivatives","BTCF0:USTF0",1725722272522,0.092487,54655.0,54654.0,0.091489]
["bitfinex-derivatives","BTCF0:USTF0",1725722272920,0.001,54655.0,54654.0,0.14623351]
["bitfinex-derivatives","BTCF0:USTF0",1725722273116,0.001,54655.0,54654.0,0.091489]
["bitfinex-derivatives","BTCF0:USTF0",1725722274225,0.001,54655.0,54654.0,0.16448776]
["bitfinex-derivatives","BTCF0:USTF0",1725722275320,0.001,54655.0,54654.0,0.091489]
["bitfinex-derivatives","BTCF0:USTF0",1725722276128,0.001,54655.0,54654.0,0.16463124]
["bitfinex-derivatives","BTCF0:USTF0",1725722276314,0.001,54655.0,54654.0,0.091489]
["bitfinex-derivatives","BTCF0:USTF0",1725722277925,0.001,54655.0,54654.0,0.182978]
["bitfinex-derivatives","BTCF0:USTF0",1725722278126,0.001,54655.0,54654.0,0.27417635]
["bitfinex-derivatives","BTCF0:USTF0",1725722278427,0.001,54655.0,54654.0,0.41358104]
["bitfinex-derivatives","BTCF0:USTF0",1725722278624,0.001,54655.0,54654.0,0.32238269]
["bitfinex-derivatives","BTCF0:USTF0",1725722279030,0.001,54655.0,54654.0,0.182978]
["bitfinex-derivatives","BTCF0:USTF0",1725722279220,0.001,54655.0,54654.0,0.4138091]
["bitfinex-derivatives","BTCF0:USTF0",1725722280926,0.0494,54668.0,54655.0,0.091487]
["bitfinex-derivatives","BTCF0:USTF0",1725722280927,0.0462,54667.0,54655.0,0.091487]
["bitfinex-derivatives","BTCF0:USTF0",1725722281134,0.1494,54668.0,54667.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725722281326,0.1494,54668.0,54667.0,0.14631948]
["bitfinex-derivatives","BTCF0:USTF0",1725722281727,0.1494,54668.0,54667.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725722282330,0.1494,54668.0,54667.0,0.14631948]
["bitfinex-derivatives","BTCF0:USTF0",1725722282528,0.1494,54668.0,54667.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725722282723,0.1,54668.0,54667.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725722282918,0.11464772,54671.0,54670.0,0.091462]
["bitfinex-derivatives","BTCF0:USTF0",1725722283129,0.1,54671.0,54670.0,0.091462]
["bitfinex-derivatives","BTCF0:USTF0",1725722283328,0.1,54671.0,54670.0,0.14627959]
["bitfinex-derivatives","BTCF0:USTF0",1725722283635,0.1,54671.0,54670.0,0.091462]
["bitfinex-derivatives","BTCF0:USTF0",1725722283837,0.3265,54682.0,54678.0,0.091448]
["bitfinex-derivatives","BTCF0:USTF0",1725722284141,0.139244,54681.0,54672.0,0.0547947]
["bitfinex-derivatives","BTCF0:USTF0",1725722284322,0.15392903,54681.0,54670.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722284927,0.15392903,54681.0,54679.0,0.091446]
["bitfinex-derivatives","BTCF0:USTF0",1725722285928,0.06248503,54681.0,54680.0,0.091445]
["bitfinex-derivatives","BTCF0:USTF0",1725722286233,0.0478,54681.0,54680.0,0.091445]
["bitfinex-derivatives","BTCF0:USTF0",1725722286639,0.008,54681.0,54680.0,0.091445]
["bitfinex-derivatives","BTCF0:USTF0",1725722287321,0.008,54681.0,54680.0,0.281445]
["bitfinex-derivatives","BTCF0:USTF0",1725722287722,0.0465,54693.0,54680.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722287937,0.0465,54693.0,54685.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722288234,0.0465,54693.0,54686.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725722288432,0.0465,54693.0,54686.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1725722288651,0.0465,54693.0,54692.0,0.091425]
["bitfinex-derivatives","BTCF0:USTF0",1725722289434,0.0605,54693.0,54692.0,0.091425]
["bitfinex-derivatives","BTCF0:USTF0",1725722289736,0.2505,54693.0,54692.0,0.091425]
["bitfinex-derivatives","BTCF0:USTF0",1725722290837,0.0605,54693.0,54692.0,0.091425]
["bitfinex-derivatives","BTCF0:USTF0",1725722291239,0.0465,54693.0,54692.0,0.091425]
["bitfinex-derivatives","BTCF0:USTF0",1725722291427,0.0605,54693.0,54692.0,0.092425]
["bitfinex-derivatives","BTCF0:USTF0",1725722292742,0.014,54693.0,54692.0,0.092425]
["bitfinex-derivatives","BTCF0:USTF0",1725722294836,0.19,54712.0,54692.0,1.33952]
["bitfinex-derivatives","BTCF0:USTF0",1725722295038,0.091397,54709.0,54699.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722295245,0.091397,54709.0,54700.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725722295535,0.0487,54710.0,54709.0,0.091397]
["bitfinex-derivatives","BTCF0:USTF0",1725722296640,0.091402,54706.0,54693.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1725722296838,0.19,54703.0,54694.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725722298742,0.19,54703.0,54694.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725722299043,0.19,54703.0,54702.0,0.091408]
["bitfinex-derivatives","BTCF0:USTF0",1725722300447,0.281407,54703.0,54702.0,0.091408]
["bitfinex-derivatives","BTCF0:USTF0",1725722301039,0.19,54703.0,54702.0,0.091408]
["bitfinex-derivatives","BTCF0:USTF0",1725722301241,0.192,54703.0,54702.0,0.091408]
["bitfinex-derivatives","BTCF0:USTF0",1725722301837,0.283407,54703.0,54702.0,0.091408]
["bitfinex-derivatives","BTCF0:USTF0",1725722302035,0.281407,54703.0,54702.0,0.091408]
["bitfinex-derivatives","BTCF0:USTF0",1725722302235,0.09041,54702.0,54694.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725722303138,0.08941,54702.0,54699.0,0.091413]
["bitfinex-derivatives","BTCF0:USTF0",1725722303741,0.091412,54700.0,54699.0,0.091413]
["bitfinex-derivatives","BTCF0:USTF0",1725722303943,0.08941,54702.0,54699.0,0.091413]
["bitfinex-derivatives","BTCF0:USTF0",1725722304448,0.08841,54702.0,54699.0,0.091413]
["bitfinex-derivatives","BTCF0:USTF0",1725722305135,0.09141,54702.0,54694.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725722305339,0.003,54702.0,54701.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1725722305649,0.007,54702.0,54701.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1725722306541,0.006,54702.0,54701.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1725722307642,0.003,54702.0,54701.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1725722308349,0.006,54702.0,54701.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1725722308752,0.012,54702.0,54701.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1725722309452,0.103408,54702.0,54701.0,0.09341]
["bitfinex-derivatives","BTCF0:USTF0",1725722317054,0.103408,54702.0,54701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725722317550,0.103408,54702.0,54701.0,0.07513664]
["bitfinex-derivatives","BTCF0:USTF0",1725722318547,0.18282,54701.0,54700.0,0.07313664]
["bitfinex-derivatives","BTCF0:USTF0",1725722318752,0.18282,54701.0,54698.0,0.05476719]
["bitfinex-derivatives","BTCF0:USTF0",1725722318753,0.091413,54699.0,54698.0,0.05476719]
["bitfinex-derivatives","BTCF0:USTF0",1725722318948,0.091413,54699.0,54692.0,0.091424]
["bitfinex-derivatives","BTCF0:USTF0",1725722318949,0.18283,54698.0,54696.0,0.05476719]
["bitfinex-derivatives","BTCF0:USTF0",1725722319152,0.091417,54697.0,54696.0,0.05476719]
["bitfinex-derivatives","BTCF0:USTF0",1725722319548,0.091418,54696.0,54695.0,0.05476719]
["bitfinex-derivatives","BTCF0:USTF0",1725722319754,0.281418,54696.0,54695.0,0.05476719]
["bitfinex-derivatives","BTCF0:USTF0",1725722320560,0.281418,54696.0,54694.0,0.07313664]
["bitfinex-derivatives","BTCF0:USTF0",1725722320561,0.19,54696.0,54694.0,0.07313664]
["bitfinex-derivatives","BTCF0:USTF0",1725722320759,0.19,54696.0,54693.0,0.16444542]
["bitfinex-derivatives","BTCF0:USTF0",1725722320760,0.091422,54694.0,54693.0,0.16444542]
["bitfinex-derivatives","BTCF0:USTF0",1725722321666,0.090422,54694.0,54693.0,0.091423]
["bitfinex-derivatives","BTCF0:USTF0",1725722321855,0.090422,54694.0,54693.0,0.14618867]
["bitfinex-derivatives","BTCF0:USTF0",1725722322258,0.097422,54694.0,54693.0,0.14718867]
["bitfinex-derivatives","BTCF0:USTF0",1725722322463,0.107422,54694.0,54693.0,0.14818867]
["bitfinex-derivatives","BTCF0:USTF0",1725722322662,0.107422,54694.0,54693.0,0.093423]
["bitfinex-derivatives","BTCF0:USTF0",1725722323965,0.107422,54694.0,54693.0,0.14818867]
["bitfinex-derivatives","BTCF0:USTF0",1725722324260,0.107422,54694.0,54693.0,0.093423]
["bitfinex-derivatives","BTCF0:USTF0",1725722329272,0.017,54694.0,54693.0,0.093423]
["bitfinex-derivatives","BTCF0:USTF0",1725722330158,0.017,54694.0,54693.0,0.1664375]
["bitfinex-derivatives","BTCF0:USTF0",1725722330476,0.017,54694.0,54693.0,0.16643841]
["bitfinex-derivatives","BTCF0:USTF0",1725722331061,0.017,54694.0,54693.0,0.093423]
["bitfinex-derivatives","BTCF0:USTF0",1725722331263,0.017,54694.0,54693.0,0.16644184]
["bitfinex-derivatives","BTCF0:USTF0",1725722332266,0.017,54694.0,54693.0,0.093423]
["bitfinex-derivatives","BTCF0:USTF0",1725722332769,0.017,54694.0,54693.0,0.140323]
["bitfinex-derivatives","BTCF0:USTF0",1725722337771,0.017,54694.0,54693.0,0.19510757]
["bitfinex-derivatives","BTCF0:USTF0",1725722338072,0.017,54694.0,54693.0,0.140323]
["bitfinex-derivatives","BTCF0:USTF0",1725722341478,0.017,54694.0,54693.0,0.19511744]
["bitfinex-derivatives","BTCF0:USTF0",1725722341671,0.117,54694.0,54693.0,0.19511744]
["bitfinex-derivatives","BTCF0:USTF0",1725722342179,0.117,54694.0,54693.0,0.140323]
["bitfinex-derivatives","BTCF0:USTF0",1725722342766,0.117,54694.0,54693.0,0.19511744]
["bitfinex-derivatives","BTCF0:USTF0",1725722343077,0.017,54694.0,54693.0,0.140323]
["bitfinex-derivatives","BTCF0:USTF0",1725722343768,0.017,54694.0,54693.0,0.19512894]
["bitfinex-derivatives","BTCF0:USTF0",1725722344470,0.299844,54694.0,54693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725722344882,0.347544,54694.0,54693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725722345175,0.256122,54694.0,54693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725722346473,0.347544,54694.0,54693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725722346676,0.256122,54694.0,54693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725722347766,0.347544,54694.0,54693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725722348269,0.256122,54694.0,54693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725722350470,0.347544,54694.0,54693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725722350771,0.256122,54694.0,54693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725722351167,0.347544,54694.0,54693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725722351379,0.091438,54684.0,54683.0,0.05481662]
["bitfinex-derivatives","BTCF0:USTF0",1725722351567,0.1,54684.0,54681.0,0.05481604]
["bitfinex-derivatives","BTCF0:USTF0",1725722351767,0.1,54682.0,54676.0,0.05481604]
["bitfinex-derivatives","BTCF0:USTF0",1725722351967,0.19,54677.0,54676.0,0.091452]
["bitfinex-derivatives","BTCF0:USTF0",1725722352176,0.19,54677.0,54673.0,0.05481604]
["bitfinex-derivatives","BTCF0:USTF0",1725722352473,0.24288272,54683.0,54671.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1725722352474,0.091458,54673.0,54671.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1725722352683,0.0442,54672.0,54671.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1725722355173,0.0532,54672.0,54671.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1725722356481,0.017,54672.0,54671.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1725722360887,0.091439,54684.0,54683.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1725722362085,0.098439,54684.0,54683.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1725722362480,0.104439,54684.0,54683.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1725722363777,0.287439,54684.0,54683.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1725722364077,0.290439,54684.0,54683.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1725722364493,0.30499172,54684.0,54683.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1725722364675,0.30199172,54684.0,54683.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1725722364871,0.29899172,54684.0,54683.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1725722365088,0.30499172,54684.0,54683.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1725722365690,0.30599172,54684.0,54683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725722369283,0.30799172,54684.0,54683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725722369484,0.39943072,54684.0,54683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725722369888,0.40143072,54684.0,54683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725722370393,0.40243072,54684.0,54683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725722370781,0.40643072,54684.0,54683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725722371989,0.39443072,54684.0,54683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725722372180,0.40743072,54684.0,54683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725722372792,0.40843072,54684.0,54683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725722373792,0.091451,54677.0,54675.0,0.091453]
["bitfinex-derivatives","BTCF0:USTF0",1725722373993,0.1,54676.0,54675.0,0.091453]
["bitfinex-derivatives","BTCF0:USTF0",1725722374696,0.099,54676.0,54675.0,0.091453]
["bitfinex-derivatives","BTCF0:USTF0",1725722375688,0.190452,54676.0,54675.0,0.091453]
["bitfinex-derivatives","BTCF0:USTF0",1725722375986,0.201452,54676.0,54675.0,0.091453]
["bitfinex-derivatives","BTCF0:USTF0",1725722377588,0.195452,54676.0,54675.0,0.092453]
["bitfinex-derivatives","BTCF0:USTF0",1725722377803,0.201452,54676.0,54675.0,0.092453]
["bitfinex-derivatives","BTCF0:USTF0",1725722378993,0.202452,54676.0,54675.0,0.092453]
["bitfinex-derivatives","BTCF0:USTF0",1725722379183,0.197452,54676.0,54675.0,0.092453]
["bitfinex-derivatives","BTCF0:USTF0",1725722379385,0.202452,54676.0,54675.0,0.092453]
["bitfinex-derivatives","BTCF0:USTF0",1725722379786,0.21666788,54676.0,54675.0,0.092453]
["bitfinex-derivatives","BTCF0:USTF0",1725722379984,0.21766788,54676.0,54675.0,0.092453]
["bitfinex-derivatives","BTCF0:USTF0",1725722381694,0.21766788,54676.0,54675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725722382490,0.21766788,54676.0,54675.0,0.05582926]
["bitfinex-derivatives","BTCF0:USTF0",1725722382796,0.21766788,54676.0,54675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725722383888,0.21766788,54676.0,54675.0,0.05582926]
["bitfinex-derivatives","BTCF0:USTF0",1725722385085,0.21766788,54676.0,54675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725722386096,0.11866788,54676.0,54675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725722389587,0.11866788,54676.0,54675.0,0.07408722]
["bitfinex-derivatives","BTCF0:USTF0",1725722389996,0.11866788,54676.0,54675.0,0.07413873]
["bitfinex-derivatives","BTCF0:USTF0",1725722390798,0.11866788,54676.0,54675.0,0.16559273]
["bitfinex-derivatives","BTCF0:USTF0",1725722391003,0.11866788,54676.0,54675.0,0.092454]
["bitfinex-derivatives","BTCF0:USTF0",1725722391203,0.11866788,54676.0,54675.0,0.16559253]
["bitfinex-derivatives","BTCF0:USTF0",1725722392896,0.11866788,54676.0,54675.0,0.1655975]
["bitfinex-derivatives","BTCF0:USTF0",1725722393199,0.11866788,54676.0,54675.0,0.16559744]
["bitfinex-derivatives","BTCF0:USTF0",1725722393503,0.11866788,54676.0,54675.0,0.16560506]
["bitfinex-derivatives","BTCF0:USTF0",1725722393804,0.21866788,54676.0,54675.0,0.16560506]
["bitfinex-derivatives","BTCF0:USTF0",1725722394003,0.21866788,54676.0,54675.0,0.16560427]
["bitfinex-derivatives","BTCF0:USTF0",1725722394397,0.21866788,54676.0,54675.0,0.16561427]
["bitfinex-derivatives","BTCF0:USTF0",1725722395197,0.21866788,54676.0,54675.0,0.092454]
["bitfinex-derivatives","BTCF0:USTF0",1725722395407,0.21866788,54676.0,54675.0,0.16561427]
["bitfinex-derivatives","BTCF0:USTF0",1725722395796,0.21866788,54676.0,54675.0,0.092454]
["bitfinex-derivatives","BTCF0:USTF0",1725722396501,0.31011988,54676.0,54675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725722396705,0.31011988,54676.0,54670.0,0.05487865]
["bitfinex-derivatives","BTCF0:USTF0",1725722396706,0.091454,54675.0,54670.0,0.05487865]
["bitfinex-derivatives","BTCF0:USTF0",1725722397008,0.091464,54669.0,54668.0,0.14634365]
["bitfinex-derivatives","BTCF0:USTF0",1725722397203,0.191464,54669.0,54668.0,0.14634365]
["bitfinex-derivatives","BTCF0:USTF0",1725722397406,0.191464,54669.0,54668.0,0.091465]
["bitfinex-derivatives","BTCF0:USTF0",1725722397606,0.191464,54669.0,54668.0,0.14634365]
["bitfinex-derivatives","BTCF0:USTF0",1725722398905,0.191464,54669.0,54668.0,0.092465]
["bitfinex-derivatives","BTCF0:USTF0",1725722399808,0.191464,54669.0,54668.0,0.094465]
["bitfinex-derivatives","BTCF0:USTF0",1725722402702,0.191464,54669.0,54668.0,0.14929348]
["bitfinex-derivatives","BTCF0:USTF0",1725722402904,0.191464,54669.0,54668.0,0.14929527]
["bitfinex-derivatives","BTCF0:USTF0",1725722403404,0.191464,54669.0,54668.0,0.094465]
["bitfinex-derivatives","BTCF0:USTF0",1725722403903,0.236564,54669.0,54668.0,0.094465]
["bitfinex-derivatives","BTCF0:USTF0",1725722408101,0.236564,54669.0,54668.0,0.16762527]
["bitfinex-derivatives","BTCF0:USTF0",1725722408304,0.0451,54669.0,54668.0,0.16762527]
["bitfinex-derivatives","BTCF0:USTF0",1725722408502,0.0497,54677.0,54669.0,0.091464]
["bitfinex-derivatives","BTCF0:USTF0",1725722408705,0.091452,54676.0,54675.0,0.1462652]
["bitfinex-derivatives","BTCF0:USTF0",1725722409814,0.097452,54676.0,54675.0,0.1462652]
["bitfinex-derivatives","BTCF0:USTF0",1725722411216,0.013,54676.0,54675.0,0.092453]
["bitfinex-derivatives","BTCF0:USTF0",1725722422628,0.013,54676.0,54675.0,0.14725915]
["bitfinex-derivatives","BTCF0:USTF0",1725722422922,0.013,54676.0,54675.0,0.092453]
["bitfinex-derivatives","BTCF0:USTF0",1725722425729,0.013,54676.0,54675.0,0.14725915]
["bitfinex-derivatives","BTCF0:USTF0",1725722426633,0.104452,54676.0,54675.0,0.14725915]
["bitfinex-derivatives","BTCF0:USTF0",1725722427942,0.104452,54676.0,54675.0,0.092453]
["bitfinex-derivatives","BTCF0:USTF0",1725722428736,0.013,54676.0,54675.0,0.092453]
["bitfinex-derivatives","BTCF0:USTF0",1725722429130,0.013,54676.0,54675.0,0.14722789]
["bitfinex-derivatives","BTCF0:USTF0",1725722429331,0.013,54676.0,54675.0,0.092453]
["bitfinex-derivatives","BTCF0:USTF0",1725722429724,0.091437,54685.0,54684.0,0.091436]
["bitfinex-derivatives","BTCF0:USTF0",1725722431241,0.104437,54685.0,54684.0,0.092436]
["bitfinex-derivatives","BTCF0:USTF0",1725722432231,0.118437,54685.0,54684.0,0.093436]
["bitfinex-derivatives","BTCF0:USTF0",1725722433632,0.218437,54685.0,54684.0,0.093436]
["bitfinex-derivatives","BTCF0:USTF0",1725722439123,0.206437,54685.0,54684.0,0.092436]
["bitfinex-derivatives","BTCF0:USTF0",1725722439528,0.196437,54685.0,54684.0,0.091436]
["bitfinex-derivatives","BTCF0:USTF0",1725722439823,0.197437,54685.0,54684.0,0.091436]
["bitfinex-derivatives","BTCF0:USTF0",1725722440232,0.194437,54685.0,54684.0,0.091436]
["bitfinex-derivatives","BTCF0:USTF0",1725722440437,0.198437,54685.0,54684.0,0.091436]
["bitfinex-derivatives","BTCF0:USTF0",1725722445333,0.007,54685.0,54684.0,0.091436]
["bitfinex-derivatives","BTCF0:USTF0",1725722445540,0.007,54685.0,54684.0,0.282874]
["bitfinex-derivatives","BTCF0:USTF0",1725722445728,0.0459,54693.0,54684.0,0.282874]
["bitfinex-derivatives","BTCF0:USTF0",1725722445729,0.0471,54696.0,54695.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1725722445937,0.191416,54698.0,54696.0,0.091417]
["bitfinex-derivatives","BTCF0:USTF0",1725722446254,0.191416,54698.0,54696.0,0.091418]
["bitfinex-derivatives","BTCF0:USTF0",1725722446543,0.1,54698.0,54697.0,0.091417]
["bitfinex-derivatives","BTCF0:USTF0",1725722446845,0.11410927,54698.0,54697.0,0.091417]
["bitfinex-derivatives","BTCF0:USTF0",1725722447735,0.11410927,54698.0,54695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725722447937,0.191418,54696.0,54695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725722448346,0.205418,54696.0,54695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725722448734,0.191418,54696.0,54695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725722448934,0.191418,54696.0,54695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725722449342,0.1,54696.0,54695.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1725722449536,0.184406,54704.0,54700.0,0.091412]
["bitfinex-derivatives","BTCF0:USTF0",1725722449736,0.1,54701.0,54700.0,0.091412]
["bitfinex-derivatives","BTCF0:USTF0",1725722451343,0.1,54701.0,54700.0,0.092412]
["bitfinex-derivatives","BTCF0:USTF0",1725722452337,0.1,54701.0,54700.0,0.093412]
["bitfinex-derivatives","BTCF0:USTF0",1725722452751,0.1,54701.0,54700.0,0.092412]
["bitfinex-derivatives","BTCF0:USTF0",1725722453049,0.114,54701.0,54700.0,0.093412]
["bitfinex-derivatives","BTCF0:USTF0",1725722454556,0.014,54701.0,54700.0,0.193412]
["bitfinex-derivatives","BTCF0:USTF0",1725722455443,0.014,54701.0,54700.0,0.284824]
["bitfinex-derivatives","BTCF0:USTF0",1725722455750,0.09139,54713.0,54712.0,0.091392]
["bitfinex-derivatives","BTCF0:USTF0",1725722455940,0.10606197,54713.0,54712.0,0.091392]
["bitfinex-derivatives","BTCF0:USTF0",1725722456136,0.01467197,54713.0,54712.0,0.091392]
["bitfinex-derivatives","BTCF0:USTF0",1725722456337,0.091379,54720.0,54712.0,0.091392]
["bitfinex-derivatives","BTCF0:USTF0",1725722456338,0.091379,54720.0,54712.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725722456548,0.091379,54720.0,54716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725722457241,0.091371,54725.0,54719.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725722457443,0.191371,54725.0,54723.0,0.091373]
["bitfinex-derivatives","BTCF0:USTF0",1725722458053,0.091371,54725.0,54723.0,0.091373]
["bitfinex-derivatives","BTCF0:USTF0",1725722459241,0.2824,54726.0,54719.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1725722459453,0.19,54720.0,54719.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1725722459943,0.189,54720.0,54719.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1725722460660,0.191,54720.0,54719.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1725722461857,0.091386,54716.0,54712.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725722462047,0.19,54714.0,54711.0,0.091392]
["bitfinex-derivatives","BTCF0:USTF0",1725722462453,0.09139,54713.0,54711.0,0.091392]
["bitfinex-derivatives","BTCF0:USTF0",1725722462650,0.19,54714.0,54705.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725722462852,0.0988,54715.0,54697.0,0.27307165]
["bitfinex-derivatives","BTCF0:USTF0",1725722462853,0.281402,54706.0,54697.0,0.27307165]
["bitfinex-derivatives","BTCF0:USTF0",1725722463057,0.275402,54706.0,54704.0,0.091405]
["bitfinex-derivatives","BTCF0:USTF0",1725722463362,0.270402,54706.0,54704.0,0.091405]
["bitfinex-derivatives","BTCF0:USTF0",1725722463665,0.19,54705.0,54704.0,0.091405]
["bitfinex-derivatives","BTCF0:USTF0",1725722464357,0.19,54705.0,54704.0,0.105405]
["bitfinex-derivatives","BTCF0:USTF0",1725722464756,0.19,54705.0,54704.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725722464757,0.281403,54705.0,54704.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725722464956,0.330303,54705.0,54704.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725722465851,0.091406,54704.0,54701.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1725722466157,0.19,54702.0,54701.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1725722466658,0.189,54702.0,54701.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1725722466961,0.189,54702.0,54692.0,0.091425]
["bitfinex-derivatives","BTCF0:USTF0",1725722467261,0.189,54693.0,54692.0,0.091425]
["bitfinex-derivatives","BTCF0:USTF0",1725722468063,0.188,54693.0,54692.0,0.091425]
["bitfinex-derivatives","BTCF0:USTF0",1725722469551,0.19,54693.0,54692.0,0.091425]
["bitfinex-derivatives","BTCF0:USTF0",1725722469752,0.002,54693.0,54692.0,0.091425]
["bitfinex-derivatives","BTCF0:USTF0",1725722470356,0.002,54693.0,54692.0,0.095425]
["bitfinex-derivatives","BTCF0:USTF0",1725722471168,0.002,54693.0,54692.0,0.091425]
["bitfinex-derivatives","BTCF0:USTF0",1725722471466,0.006,54693.0,54692.0,0.091425]
["bitfinex-derivatives","BTCF0:USTF0",1725722474463,0.006,54693.0,54692.0,0.14622251]
["bitfinex-derivatives","BTCF0:USTF0",1725722474665,0.006,54693.0,54692.0,0.091425]
["bitfinex-derivatives","BTCF0:USTF0",1725722476068,0.006,54693.0,54692.0,1.40443335]
["bitfinex-derivatives","BTCF0:USTF0",1725722476363,0.006,54693.0,54692.0,1.33137]
["bitfinex-derivatives","BTCF0:USTF0",1725722477563,0.006,54693.0,54692.0,1.40420816]
["bitfinex-derivatives","BTCF0:USTF0",1725722477768,0.137008,54703.0,54702.0,0.091408]
["bitfinex-derivatives","BTCF0:USTF0",1725722478265,0.137008,54703.0,54697.0,0.05462607]
["bitfinex-derivatives","BTCF0:USTF0",1725722478266,0.10608041,54706.0,54703.0,0.091407]
["bitfinex-derivatives","BTCF0:USTF0",1725722479761,0.2395,54709.0,54703.0,0.091407]
["bitfinex-derivatives","BTCF0:USTF0",1725722480266,0.01,54703.0,54702.0,0.01557801]
["bitfinex-derivatives","BTCF0:USTF0",1725722480463,0.01,54703.0,54702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725722480766,0.006,54703.0,54702.0,0.373816]
["bitfinex-derivatives","BTCF0:USTF0",1725722481159,0.012,54704.0,54703.0,0.092407]
["bitfinex-derivatives","BTCF0:USTF0",1725722481357,0.012,54704.0,54703.0,0.142207]
["bitfinex-derivatives","BTCF0:USTF0",1725722481961,0.012,54704.0,54703.0,0.690607]
["bitfinex-derivatives","BTCF0:USTF0",1725722482667,0.091388,54715.0,54714.0,0.091388]
["bitfinex-derivatives","BTCF0:USTF0",1725722483864,0.099388,54715.0,54714.0,0.092388]
["bitfinex-derivatives","BTCF0:USTF0",1725722484059,0.008,54715.0,54714.0,0.093388]
["bitfinex-derivatives","BTCF0:USTF0",1725722485466,0.0455,54717.0,54716.0,0.091385]
["bitfinex-derivatives","BTCF0:USTF0",1725722488265,0.2355,54717.0,54716.0,0.091385]
["bitfinex-derivatives","BTCF0:USTF0",1725722492174,0.326883,54717.0,54716.0,0.091385]
["bitfinex-derivatives","BTCF0:USTF0",1725722492368,0.2355,54717.0,54703.0,0.10444071]
["bitfinex-derivatives","BTCF0:USTF0",1725722492568,0.19,54706.0,54703.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725722492776,0.19,54706.0,54705.0,0.091403]
["bitfinex-derivatives","BTCF0:USTF0",1725722494063,0.048,54707.0,54706.0,0.091402]
["bitfinex-derivatives","BTCF0:USTF0",1725722494267,0.048,54707.0,54703.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725722494268,0.091393,54711.0,54710.0,0.091395]
["bitfinex-derivatives","BTCF0:USTF0",1725722495878,0.091388,54714.0,54713.0,0.091388]
["bitfinex-derivatives","BTCF0:USTF0",1725722496678,0.048,54715.0,54714.0,0.091388]
["bitfinex-derivatives","BTCF0:USTF0",1725722498870,0.049,54715.0,54714.0,0.091388]
["bitfinex-derivatives","BTCF0:USTF0",1725722499373,0.048,54715.0,54714.0,0.091388]
["bitfinex-derivatives","BTCF0:USTF0",1725722508894,0.091391,54713.0,54710.0,0.05464071]
["bitfinex-derivatives","BTCF0:USTF0",1725722509188,0.048,54715.0,54712.0,0.05464071]
["bitfinex-derivatives","BTCF0:USTF0",1725722509378,0.139387,54715.0,54714.0,0.091388]
["bitfinex-derivatives","BTCF0:USTF0",1725722511087,0.140387,54715.0,54714.0,0.091388]
["bitfinex-derivatives","BTCF0:USTF0",1725722516391,0.001,54715.0,54714.0,0.091388]
["bitfinex-derivatives","BTCF0:USTF0",1725722516599,0.001,54715.0,54714.0,0.137088]
["bitfinex-derivatives","BTCF0:USTF0",1725722516794,0.001,54715.0,54714.0,0.19187012]
["bitfinex-derivatives","BTCF0:USTF0",1725722517294,0.001,54715.0,54714.0,0.137088]
["bitfinex-derivatives","BTCF0:USTF0",1725722518893,0.001,54715.0,54714.0,0.327088]
["bitfinex-derivatives","BTCF0:USTF0",1725722519490,0.001,54715.0,54714.0,0.39994228]
["bitfinex-derivatives","BTCF0:USTF0",1725722519889,0.001,54715.0,54714.0,0.327088]
["bitfinex-derivatives","BTCF0:USTF0",1725722520298,0.001,54715.0,54714.0,1.658184]
["bitfinex-derivatives","BTCF0:USTF0",1725722520299,1e-06,54715.0,54714.0,1.658184]
["bitfinex-derivatives","BTCF0:USTF0",1725722520487,1e-06,54715.0,54714.0,1.79742165]
["bitfinex-derivatives","BTCF0:USTF0",1725722520687,1e-06,54715.0,54714.0,1.02929464]
["bitfinex-derivatives","BTCF0:USTF0",1725722520884,1e-06,54715.0,54714.0,0.34173699]
["bitfinex-derivatives","BTCF0:USTF0",1725722522291,1e-06,54715.0,54714.0,0.327088]
["bitfinex-derivatives","BTCF0:USTF0",1725722522491,1e-06,54715.0,54714.0,0.38185002]
["bitfinex-derivatives","BTCF0:USTF0",1725722523494,1e-06,54715.0,54714.0,0.327088]
["bitfinex-derivatives","BTCF0:USTF0",1725722523999,1e-06,54715.0,54714.0,0.400102]
["bitfinex-derivatives","BTCF0:USTF0",1725722524198,1e-06,54715.0,54714.0,1.61464486]
["bitfinex-derivatives","BTCF0:USTF0",1725722524793,1e-06,54715.0,54714.0,1.70603286]
["bitfinex-derivatives","BTCF0:USTF0",1725722526394,1e-06,54715.0,54714.0,0.55771286]
["bitfinex-derivatives","BTCF0:USTF0",1725722526601,1e-06,54715.0,54714.0,0.418476]
["bitfinex-derivatives","BTCF0:USTF0",1725722531506,0.140567,54727.0,54725.0,0.091368]
["bitfinex-derivatives","BTCF0:USTF0",1725722531704,0.140567,54727.0,54726.0,0.091368]
["bitfinex-derivatives","BTCF0:USTF0",1725722532900,0.140567,54727.0,54726.0,0.092368]
["bitfinex-derivatives","BTCF0:USTF0",1725722534105,0.140567,54727.0,54726.0,0.091368]
["bitfinex-derivatives","BTCF0:USTF0",1725722534809,0.0492,54727.0,54726.0,0.281368]
["bitfinex-derivatives","BTCF0:USTF0",1725722535610,0.0492,54729.0,54726.0,0.281368]
["bitfinex-derivatives","BTCF0:USTF0",1725722535611,0.0492,54729.0,54728.0,0.091365]
["bitfinex-derivatives","BTCF0:USTF0",1725722536316,0.091357,54733.0,54732.0,0.091358]
["bitfinex-derivatives","BTCF0:USTF0",1725722536503,0.10535378,54733.0,54732.0,0.091358]
["bitfinex-derivatives","BTCF0:USTF0",1725722537413,0.01399678,54733.0,54732.0,0.091358]
["bitfinex-derivatives","BTCF0:USTF0",1725722537614,0.01399678,54733.0,54726.0,0.29566625]
["bitfinex-derivatives","BTCF0:USTF0",1725722537615,0.0464,54734.0,54733.0,0.091357]
["bitfinex-derivatives","BTCF0:USTF0",1725722538017,0.15188796,54734.0,54733.0,0.091357]
["bitfinex-derivatives","BTCF0:USTF0",1725722538212,1.20865296,54734.0,54721.0,0.05472348]
["bitfinex-derivatives","BTCF0:USTF0",1725722538403,0.189,54727.0,54718.0,0.01460745]
["bitfinex-derivatives","BTCF0:USTF0",1725722538710,0.140368,54726.0,54725.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1725722540604,0.139368,54726.0,54725.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1725722541414,0.140368,54726.0,54725.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1725722541608,0.15461257,54726.0,54725.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1725722541909,0.049,54726.0,54725.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1725722543115,0.049,54726.0,54725.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1725722543612,0.049,54726.0,54725.0,0.14809348]
["bitfinex-derivatives","BTCF0:USTF0",1725722543823,0.049,54726.0,54725.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1725722544114,0.048,54726.0,54725.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1725722544510,0.048,54726.0,54725.0,0.10838966]
["bitfinex-derivatives","BTCF0:USTF0",1725722544905,0.0464,54734.0,54731.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1725722545101,0.0464,54734.0,54733.0,0.091357]
["bitfinex-derivatives","BTCF0:USTF0",1725722545709,0.0475,54737.0,54736.0,0.091352]
["bitfinex-derivatives","BTCF0:USTF0",1725722546215,0.0145414,54745.0,54736.0,0.091352]
["bitfinex-derivatives","BTCF0:USTF0",1725722546216,0.20058266,54771.0,54741.0,0.091343]
["bitfinex-derivatives","BTCF0:USTF0",1725722546418,0.20058266,54771.0,54736.0,0.54808]
["bitfinex-derivatives","BTCF0:USTF0",1725722546419,0.18692,54756.0,54753.0,0.091323]
["bitfinex-derivatives","BTCF0:USTF0",1725722546803,0.0956,54756.0,54754.0,0.091322]
["bitfinex-derivatives","BTCF0:USTF0",1725722547005,0.0956,54756.0,54755.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1725722547614,0.091321,54755.0,54753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725722548317,0.090321,54755.0,54753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725722549309,0.089321,54755.0,54752.0,0.091324]
["bitfinex-derivatives","BTCF0:USTF0",1725722549508,0.089321,54755.0,54753.0,0.091323]
["bitfinex-derivatives","BTCF0:USTF0",1725722550816,0.090321,54755.0,54753.0,0.091323]
["bitfinex-derivatives","BTCF0:USTF0",1725722551526,0.001,54755.0,54745.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722551725,0.001,54755.0,54749.0,0.091329]
["bitfinex-derivatives","BTCF0:USTF0",1725722551726,0.091325,54752.0,54749.0,0.091329]
["bitfinex-derivatives","BTCF0:USTF0",1725722552522,0.092321,54755.0,54750.0,0.091327]
["bitfinex-derivatives","BTCF0:USTF0",1725722552720,0.2856,54756.0,54750.0,0.091327]
["bitfinex-derivatives","BTCF0:USTF0",1725722554020,0.091324,54753.0,54750.0,0.091327]
["bitfinex-derivatives","BTCF0:USTF0",1725722554212,0.19,54751.0,54745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725722554524,0.091324,54753.0,54746.0,0.091335]
["bitfinex-derivatives","BTCF0:USTF0",1725722554525,0.19,54748.0,54746.0,0.091335]
["bitfinex-derivatives","BTCF0:USTF0",1725722554817,0.19,54748.0,54742.0,0.091341]
["bitfinex-derivatives","BTCF0:USTF0",1725722555016,0.091338,54745.0,54743.0,0.09134]
["bitfinex-derivatives","BTCF0:USTF0",1725722555211,0.0975,54744.0,54743.0,0.09134]
["bitfinex-derivatives","BTCF0:USTF0",1725722555913,0.0965,54744.0,54743.0,0.09134]
["bitfinex-derivatives","BTCF0:USTF0",1725722556413,0.187838,54744.0,54743.0,0.09134]
["bitfinex-derivatives","BTCF0:USTF0",1725722556619,0.187838,54744.0,54743.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1725722557216,0.187838,54744.0,54743.0,0.09134]
["bitfinex-derivatives","BTCF0:USTF0",1725722557217,0.188838,54744.0,54743.0,0.09134]
["bitfinex-derivatives","BTCF0:USTF0",1725722557615,0.188838,54744.0,54743.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1725722557815,0.188838,54744.0,54743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725722558413,0.091342,54742.0,54739.0,0.091346]
["bitfinex-derivatives","BTCF0:USTF0",1725722558918,0.091345,54740.0,54739.0,0.091346]
["bitfinex-derivatives","BTCF0:USTF0",1725722559819,0.19,54740.0,54732.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725722560011,0.281345,54740.0,54739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725722561117,0.282345,54740.0,54739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725722561927,0.092345,54740.0,54739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725722562229,0.094345,54740.0,54739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725722563316,0.091349,54738.0,54737.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1725722563721,0.004,54740.0,54733.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1725722563722,0.091354,54735.0,54733.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1725722563930,0.091354,54735.0,54733.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722564224,0.091354,54735.0,54734.0,0.091355]
["bitfinex-derivatives","BTCF0:USTF0",1725722566019,0.093354,54735.0,54734.0,0.091355]
["bitfinex-derivatives","BTCF0:USTF0",1725722567135,0.193,54735.0,54731.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1725722567527,0.091358,54732.0,54731.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1725722570129,0.091358,54732.0,54731.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1725722570638,0.091358,54732.0,54731.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1725722570839,0.092358,54732.0,54731.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1725722571028,0.095358,54732.0,54731.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1725722571223,0.094358,54732.0,54731.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1725722571426,0.095358,54732.0,54731.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1725722572335,0.094358,54732.0,54731.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1725722573842,0.093358,54732.0,54731.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1725722574043,0.092358,54732.0,54731.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1725722574233,0.095358,54732.0,54731.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1725722575141,0.092358,54732.0,54731.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1725722575341,0.004,54732.0,54731.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1725722577234,0.003,54732.0,54731.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1725722577440,0.091353,54736.0,54735.0,0.091353]
["bitfinex-derivatives","BTCF0:USTF0",1725722579736,0.092353,54736.0,54735.0,0.091353]
["bitfinex-derivatives","BTCF0:USTF0",1725722580641,0.092353,54736.0,54735.0,0.1054157]
["bitfinex-derivatives","BTCF0:USTF0",1725722580847,0.095353,54736.0,54735.0,0.1054157]
["bitfinex-derivatives","BTCF0:USTF0",1725722584442,0.095353,54736.0,54735.0,0.16005703]
["bitfinex-derivatives","BTCF0:USTF0",1725722585044,0.095353,54736.0,54735.0,0.1054157]
["bitfinex-derivatives","BTCF0:USTF0",1725722585651,0.004,54736.0,54735.0,0.1054157]
["bitfinex-derivatives","BTCF0:USTF0",1725722586036,0.004,54736.0,54735.0,0.26973334]
["bitfinex-derivatives","BTCF0:USTF0",1725722586244,0.004,54736.0,54735.0,0.1967687]
["bitfinex-derivatives","BTCF0:USTF0",1725722587454,0.004,54736.0,54735.0,0.091353]
["bitfinex-derivatives","BTCF0:USTF0",1725722587747,0.004,54736.0,54735.0,0.16436856]
["bitfinex-derivatives","BTCF0:USTF0",1725722587948,0.004,54736.0,54735.0,0.091353]
["bitfinex-derivatives","BTCF0:USTF0",1725722588149,0.004,54736.0,54735.0,0.16436856]
["bitfinex-derivatives","BTCF0:USTF0",1725722588641,0.004,54736.0,54735.0,0.091353]
["bitfinex-derivatives","BTCF0:USTF0",1725722589046,0.004,54736.0,54735.0,0.16436856]
["bitfinex-derivatives","BTCF0:USTF0",1725722589649,0.004,54736.0,54735.0,0.281353]
["bitfinex-derivatives","BTCF0:USTF0",1725722590243,0.003,54736.0,54735.0,0.281353]
["bitfinex-derivatives","BTCF0:USTF0",1725722590441,0.003,54736.0,54735.0,0.283353]
["bitfinex-derivatives","BTCF0:USTF0",1725722590850,0.003,54736.0,54735.0,0.281353]
["bitfinex-derivatives","BTCF0:USTF0",1725722591055,0.003,54736.0,54735.0,0.291353]
["bitfinex-derivatives","BTCF0:USTF0",1725722591449,0.091342,54742.0,54741.0,0.091343]
["bitfinex-derivatives","BTCF0:USTF0",1725722591644,0.091342,54742.0,54741.0,0.1461149]
["bitfinex-derivatives","BTCF0:USTF0",1725722591953,0.19,54743.0,54739.0,0.091345]
["bitfinex-derivatives","BTCF0:USTF0",1725722592455,0.091345,54740.0,54739.0,0.091345]
["bitfinex-derivatives","BTCF0:USTF0",1725722592751,0.281345,54740.0,54739.0,0.091345]
["bitfinex-derivatives","BTCF0:USTF0",1725722595248,0.284345,54740.0,54739.0,0.091345]
["bitfinex-derivatives","BTCF0:USTF0",1725722595447,0.094345,54740.0,54739.0,0.091345]
["bitfinex-derivatives","BTCF0:USTF0",1725722596046,0.003,54740.0,54739.0,0.091345]
["bitfinex-derivatives","BTCF0:USTF0",1725722597142,0.094345,54740.0,54739.0,0.091345]
["bitfinex-derivatives","BTCF0:USTF0",1725722598750,0.093345,54740.0,54739.0,0.091345]
["bitfinex-derivatives","BTCF0:USTF0",1725722599552,0.093345,54740.0,54739.0,0.1461169]
["bitfinex-derivatives","BTCF0:USTF0",1725722599753,0.093345,54740.0,54739.0,0.091345]
["bitfinex-derivatives","BTCF0:USTF0",1725722600750,0.093345,54740.0,54739.0,0.1461169]
["bitfinex-derivatives","BTCF0:USTF0",1725722601146,0.093345,54740.0,54739.0,0.091345]
["bitfinex-derivatives","BTCF0:USTF0",1725722601750,0.093345,54740.0,54739.0,0.1461169]
["bitfinex-derivatives","BTCF0:USTF0",1725722602154,0.093345,54740.0,54739.0,0.091345]
["bitfinex-derivatives","BTCF0:USTF0",1725722602466,0.091347,54739.0,54735.0,0.05478455]
["bitfinex-derivatives","BTCF0:USTF0",1725722602651,0.329947,54739.0,54735.0,0.05478455]
["bitfinex-derivatives","BTCF0:USTF0",1725722603349,0.091353,54735.0,54734.0,0.05478455]
["bitfinex-derivatives","BTCF0:USTF0",1725722603545,0.281353,54735.0,54734.0,0.05478455]
["bitfinex-derivatives","BTCF0:USTF0",1725722603753,0.277353,54735.0,54734.0,0.05478455]
["bitfinex-derivatives","BTCF0:USTF0",1725722603949,0.091355,54734.0,54733.0,0.05478455]
["bitfinex-derivatives","BTCF0:USTF0",1725722604150,0.187055,54734.0,54733.0,0.05478455]
["bitfinex-derivatives","BTCF0:USTF0",1725722604552,0.187055,54734.0,54733.0,0.05478518]
["bitfinex-derivatives","BTCF0:USTF0",1725722604756,0.091357,54733.0,54732.0,0.091358]
["bitfinex-derivatives","BTCF0:USTF0",1725722604958,0.083357,54733.0,54732.0,0.091358]
["bitfinex-derivatives","BTCF0:USTF0",1725722605763,0.078357,54733.0,54732.0,0.091358]
["bitfinex-derivatives","BTCF0:USTF0",1725722606761,0.075357,54733.0,54732.0,0.091358]
["bitfinex-derivatives","BTCF0:USTF0",1725722607257,0.079357,54733.0,54732.0,0.091358]
["bitfinex-derivatives","BTCF0:USTF0",1725722607857,0.078357,54733.0,54732.0,0.091358]
["bitfinex-derivatives","BTCF0:USTF0",1725722614756,0.078357,54733.0,54732.0,0.1461304]
["bitfinex-derivatives","BTCF0:USTF0",1725722614958,0.078357,54733.0,54732.0,0.091358]
["bitfinex-derivatives","BTCF0:USTF0",1725722615257,0.006,54733.0,54732.0,0.091358]
["bitfinex-derivatives","BTCF0:USTF0",1725722615457,0.006,54733.0,54732.0,0.1643872]
["bitfinex-derivatives","BTCF0:USTF0",1725722616559,0.0499,54742.0,54732.0,0.829478]
["bitfinex-derivatives","BTCF0:USTF0",1725722616769,0.091341,54743.0,54728.0,0.105307]
["bitfinex-derivatives","BTCF0:USTF0",1725722616770,0.091341,54743.0,54742.0,0.091342]
["bitfinex-derivatives","BTCF0:USTF0",1725722616955,0.06245135,54745.0,54744.0,0.091338]
["bitfinex-derivatives","BTCF0:USTF0",1725722617763,0.19,54750.0,54744.0,0.091338]
["bitfinex-derivatives","BTCF0:USTF0",1725722618064,0.091336,54746.0,54745.0,0.091335]
["bitfinex-derivatives","BTCF0:USTF0",1725722618258,0.29598989,54750.0,54747.0,0.091332]
["bitfinex-derivatives","BTCF0:USTF0",1725722618453,0.29598989,54750.0,54738.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1725722618454,0.01465989,54750.0,54749.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1725722618761,0.0482,54752.0,54746.0,0.05474847]
["bitfinex-derivatives","BTCF0:USTF0",1725722619158,0.0482,54752.0,54751.0,0.091327]
["bitfinex-derivatives","BTCF0:USTF0",1725722620265,0.06228125,54752.0,54751.0,0.091327]
["bitfinex-derivatives","BTCF0:USTF0",1725722620466,0.01408125,54752.0,54751.0,0.091327]
["bitfinex-derivatives","BTCF0:USTF0",1725722620657,0.091318,54756.0,54748.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722620857,0.008,54752.0,54751.0,0.092327]
["bitfinex-derivatives","BTCF0:USTF0",1725722621559,0.016,54752.0,54751.0,0.093327]
["bitfinex-derivatives","BTCF0:USTF0",1725722623865,0.107325,54752.0,54751.0,0.093327]
["bitfinex-derivatives","BTCF0:USTF0",1725722625368,0.016,54752.0,54751.0,0.093327]
["bitfinex-derivatives","BTCF0:USTF0",1725722635871,0.016,54752.0,54751.0,0.29780534]
["bitfinex-derivatives","BTCF0:USTF0",1725722636368,0.016,54752.0,54751.0,0.35255381]
["bitfinex-derivatives","BTCF0:USTF0",1725722636968,0.016,54752.0,54751.0,0.16255381]
["bitfinex-derivatives","BTCF0:USTF0",1725722637269,0.016,54752.0,54751.0,0.10780534]
["bitfinex-derivatives","BTCF0:USTF0",1725722638562,0.016,54752.0,54751.0,0.29780534]
["bitfinex-derivatives","BTCF0:USTF0",1725722639072,0.016,54752.0,54751.0,0.10780534]
["bitfinex-derivatives","BTCF0:USTF0",1725722639975,0.016,54752.0,54751.0,0.093327]
["bitfinex-derivatives","BTCF0:USTF0",1725722641776,0.0989,54762.0,54761.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1725722642778,0.190208,54762.0,54761.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1725722643075,0.0989,54762.0,54757.0,0.091316]
["bitfinex-derivatives","BTCF0:USTF0",1725722643267,0.091314,54759.0,54757.0,0.091316]
["bitfinex-derivatives","BTCF0:USTF0",1725722643675,0.091315,54758.0,54757.0,0.091316]
["bitfinex-derivatives","BTCF0:USTF0",1725722644366,0.090315,54758.0,54757.0,0.091316]
["bitfinex-derivatives","BTCF0:USTF0",1725722644886,0.089315,54758.0,54757.0,0.091316]
["bitfinex-derivatives","BTCF0:USTF0",1725722646565,0.09132,54755.0,54749.0,0.05460505]
["bitfinex-derivatives","BTCF0:USTF0",1725722646773,0.28132,54755.0,54749.0,0.05460505]
["bitfinex-derivatives","BTCF0:USTF0",1725722647078,0.28132,54755.0,54753.0,0.091322]
["bitfinex-derivatives","BTCF0:USTF0",1725722647274,0.003,54758.0,54748.0,0.05460505]
["bitfinex-derivatives","BTCF0:USTF0",1725722647476,0.003,54758.0,54755.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1725722647864,0.091318,54756.0,54755.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1725722648377,0.091322,54754.0,54753.0,0.05460505]
["bitfinex-derivatives","BTCF0:USTF0",1725722648575,0.091322,54754.0,54752.0,0.091324]
["bitfinex-derivatives","BTCF0:USTF0",1725722649077,0.091323,54753.0,54752.0,0.091324]
["bitfinex-derivatives","BTCF0:USTF0",1725722649377,0.091328,54750.0,54749.0,0.05460505]
["bitfinex-derivatives","BTCF0:USTF0",1725722649575,0.19,54750.0,54746.0,0.05473112]
["bitfinex-derivatives","BTCF0:USTF0",1725722649774,0.091335,54746.0,54745.0,0.091337]
["bitfinex-derivatives","BTCF0:USTF0",1725722650380,0.091335,54746.0,54742.0,0.091341]
["bitfinex-derivatives","BTCF0:USTF0",1725722650381,0.19,54746.0,54742.0,0.091341]
["bitfinex-derivatives","BTCF0:USTF0",1725722650682,0.09134,54743.0,54742.0,0.091341]
["bitfinex-derivatives","BTCF0:USTF0",1725722650878,0.19,54746.0,54741.0,0.05473592]
["bitfinex-derivatives","BTCF0:USTF0",1725722651079,0.091347,54739.0,54738.0,0.05473592]
["bitfinex-derivatives","BTCF0:USTF0",1725722651269,0.091347,54739.0,54735.0,0.05473592]
["bitfinex-derivatives","BTCF0:USTF0",1725722651270,0.19,54739.0,54735.0,0.05473592]
["bitfinex-derivatives","BTCF0:USTF0",1725722651474,0.0921,54742.0,54735.0,0.091353]
["bitfinex-derivatives","BTCF0:USTF0",1725722651673,0.0921,54742.0,54733.0,0.05473592]
["bitfinex-derivatives","BTCF0:USTF0",1725722651674,0.09135,54738.0,54736.0,0.091352]
["bitfinex-derivatives","BTCF0:USTF0",1725722652685,0.19,54739.0,54736.0,0.05473592]
["bitfinex-derivatives","BTCF0:USTF0",1725722652875,0.183442,54742.0,54736.0,0.05473592]
["bitfinex-derivatives","BTCF0:USTF0",1725722653074,0.0921,54742.0,54741.0,0.091343]
["bitfinex-derivatives","BTCF0:USTF0",1725722653384,0.002,54746.0,54739.0,0.05473592]
["bitfinex-derivatives","BTCF0:USTF0",1725722653569,0.281329,54750.0,54740.0,0.10443592]
["bitfinex-derivatives","BTCF0:USTF0",1725722653771,0.091331,54749.0,54744.0,0.091338]
["bitfinex-derivatives","BTCF0:USTF0",1725722653976,0.19,54747.0,54744.0,0.091338]
["bitfinex-derivatives","BTCF0:USTF0",1725722654175,0.19,54747.0,54745.0,0.091336]
["bitfinex-derivatives","BTCF0:USTF0",1725722655583,0.19,54747.0,54745.0,0.092336]
["bitfinex-derivatives","BTCF0:USTF0",1725722656878,0.281334,54747.0,54745.0,0.092336]
["bitfinex-derivatives","BTCF0:USTF0",1725722657183,0.286334,54747.0,54745.0,0.093336]
["bitfinex-derivatives","BTCF0:USTF0",1725722657680,0.091335,54746.0,54745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725722658775,0.091335,54746.0,54745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725722658974,0.091335,54746.0,54745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725722659377,0.096335,54746.0,54745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725722663481,0.005,54746.0,54745.0,0.093337]
["bitfinex-derivatives","BTCF0:USTF0",1725722664877,0.19,54750.0,54749.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1725722667293,0.192,54750.0,54749.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1725722671084,0.19,54750.0,54749.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1725722671293,0.192,54750.0,54749.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1725722671693,0.002,54750.0,54749.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1725722672200,0.002,54750.0,54749.0,0.28133]
["bitfinex-derivatives","BTCF0:USTF0",1725722672994,0.002,54750.0,54749.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1725722676493,0.002,54750.0,54749.0,0.14606592]
["bitfinex-derivatives","BTCF0:USTF0",1725722679299,0.002,54750.0,54749.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1725722680311,0.002,54750.0,54749.0,0.23735413]
["bitfinex-derivatives","BTCF0:USTF0",1725722680504,0.002,54750.0,54749.0,0.18266]
["bitfinex-derivatives","BTCF0:USTF0",1725722681704,0.002,54750.0,54749.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1725722684108,0.002,54750.0,54749.0,0.18266]
["bitfinex-derivatives","BTCF0:USTF0",1725722685309,0.19,54756.0,54755.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1725722686507,0.19,54756.0,54755.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1725722686912,0.281318,54756.0,54755.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1725722687520,0.286318,54756.0,54755.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1725722688321,0.005,54756.0,54755.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1725722689812,0.005,54756.0,54755.0,0.14800152]
["bitfinex-derivatives","BTCF0:USTF0",1725722690118,0.005,54756.0,54755.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1725722690313,0.005,54756.0,54755.0,0.23934128]
["bitfinex-derivatives","BTCF0:USTF0",1725722690514,0.005,54756.0,54755.0,0.19864174]
["bitfinex-derivatives","BTCF0:USTF0",1725722691016,0.005,54756.0,54755.0,0.38864174]
["bitfinex-derivatives","BTCF0:USTF0",1725722691223,0.005,54756.0,54755.0,0.19864174]
["bitfinex-derivatives","BTCF0:USTF0",1725722692809,0.005,54756.0,54755.0,0.27154798]
["bitfinex-derivatives","BTCF0:USTF0",1725722693313,0.091292,54772.0,54755.0,0.27154798]
["bitfinex-derivatives","BTCF0:USTF0",1725722693314,0.3265,54779.0,54777.0,0.091283]
["bitfinex-derivatives","BTCF0:USTF0",1725722693516,0.3265,54779.0,54767.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1725722693517,0.19,54780.0,54773.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1725722693720,0.19,54780.0,54768.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725722693721,0.19,54774.0,54772.0,0.05468364]
["bitfinex-derivatives","BTCF0:USTF0",1725722694221,0.0458,54780.0,54772.0,0.05468364]
["bitfinex-derivatives","BTCF0:USTF0",1725722694422,0.2358,54780.0,54777.0,0.091282]
["bitfinex-derivatives","BTCF0:USTF0",1725722694720,0.0523,54779.0,54777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725722695115,0.091283,54777.0,54773.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1725722695315,0.195,54774.0,54773.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1725722695512,0.194,54774.0,54773.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1725722696024,0.189,54774.0,54773.0,0.10554416]
["bitfinex-derivatives","BTCF0:USTF0",1725722696528,0.189,54774.0,54773.0,0.10654416]
["bitfinex-derivatives","BTCF0:USTF0",1725722697225,0.19,54777.0,54776.0,0.091284]
["bitfinex-derivatives","BTCF0:USTF0",1725722698614,0.19,54777.0,54776.0,0.092284]
["bitfinex-derivatives","BTCF0:USTF0",1725722699018,0.001,54777.0,54776.0,0.283285]
["bitfinex-derivatives","BTCF0:USTF0",1725722699416,0.001,54777.0,54776.0,0.10793733]
["bitfinex-derivatives","BTCF0:USTF0",1725722700431,0.001,54777.0,54776.0,0.093285]
["bitfinex-derivatives","BTCF0:USTF0",1725722702132,0.092283,54777.0,54776.0,0.093285]
["bitfinex-derivatives","BTCF0:USTF0",1725722702325,0.092283,54777.0,54776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725722702832,0.183566,54777.0,54776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725722703830,0.092283,54777.0,54776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725722705330,0.093283,54777.0,54776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725722705720,1.240963,54777.0,54776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725722706123,1.332246,54777.0,54776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725722706635,0.2813,54767.0,54766.0,0.091301]
["bitfinex-derivatives","BTCF0:USTF0",1725722706835,0.091307,54763.0,54762.0,0.1052757]
["bitfinex-derivatives","BTCF0:USTF0",1725722707032,0.281307,54763.0,54762.0,0.091308]
["bitfinex-derivatives","BTCF0:USTF0",1725722707428,0.73784,54763.0,54754.0,0.091321]
["bitfinex-derivatives","BTCF0:USTF0",1725722707629,0.19,54756.0,54754.0,0.091321]
["bitfinex-derivatives","BTCF0:USTF0",1725722707933,0.0928,54755.0,54754.0,0.091321]
["bitfinex-derivatives","BTCF0:USTF0",1725722708531,0.0898,54755.0,54754.0,0.091321]
["bitfinex-derivatives","BTCF0:USTF0",1725722708939,0.18112,54755.0,54754.0,0.091321]
["bitfinex-derivatives","BTCF0:USTF0",1725722710135,0.18512,54755.0,54754.0,0.091321]
["bitfinex-derivatives","BTCF0:USTF0",1725722710337,0.18912,54755.0,54754.0,0.091321]
["bitfinex-derivatives","BTCF0:USTF0",1725722711832,0.18912,54755.0,54747.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722711833,0.0978,54755.0,54747.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722712033,0.19,54751.0,54747.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722712434,0.19,54751.0,54747.0,0.24468364]
["bitfinex-derivatives","BTCF0:USTF0",1725722712932,0.19,54751.0,54750.0,0.091328]
["bitfinex-derivatives","BTCF0:USTF0",1725722713629,0.281327,54751.0,54750.0,0.091328]
["bitfinex-derivatives","BTCF0:USTF0",1725722714029,0.281327,54751.0,54750.0,0.092328]
["bitfinex-derivatives","BTCF0:USTF0",1725722715732,0.372654,54751.0,54750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725722716641,0.281327,54751.0,54750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725722716847,0.091333,54747.0,54746.0,0.091335]
["bitfinex-derivatives","BTCF0:USTF0",1725722717042,0.281333,54747.0,54746.0,0.091335]
["bitfinex-derivatives","BTCF0:USTF0",1725722718047,0.281333,54747.0,54741.0,0.091343]
["bitfinex-derivatives","BTCF0:USTF0",1725722718048,0.091342,54742.0,54741.0,0.091343]
["bitfinex-derivatives","BTCF0:USTF0",1725722718236,0.092333,54747.0,54746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725722720046,0.282333,54747.0,54746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725722720346,0.001,54742.0,54741.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725722720553,0.191,54742.0,54741.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725722721051,0.281343,54742.0,54740.0,0.091344]
["bitfinex-derivatives","BTCF0:USTF0",1725722721352,0.0491,54741.0,54740.0,0.091344]
["bitfinex-derivatives","BTCF0:USTF0",1725722721851,0.0381,54741.0,54740.0,0.091344]
["bitfinex-derivatives","BTCF0:USTF0",1725722722554,0.0381,54741.0,54740.0,0.102344]
["bitfinex-derivatives","BTCF0:USTF0",1725722724153,0.0381,54741.0,54740.0,0.091344]
["bitfinex-derivatives","BTCF0:USTF0",1725722724447,0.0391,54741.0,54740.0,0.091344]
["bitfinex-derivatives","BTCF0:USTF0",1725722725237,0.001,54741.0,54740.0,0.091344]
["bitfinex-derivatives","BTCF0:USTF0",1725722726248,0.001,54741.0,54740.0,0.10577865]
["bitfinex-derivatives","BTCF0:USTF0",1725722726557,0.001,54741.0,54740.0,0.091344]
["bitfinex-derivatives","BTCF0:USTF0",1725722734458,0.001,54741.0,54740.0,0.14602764]
["bitfinex-derivatives","BTCF0:USTF0",1725722734846,0.001,54741.0,54740.0,0.091344]
["bitfinex-derivatives","BTCF0:USTF0",1725722736555,0.001,54741.0,54740.0,0.14602764]
["bitfinex-derivatives","BTCF0:USTF0",1725722737159,0.001,54741.0,54740.0,0.091344]
["bitfinex-derivatives","BTCF0:USTF0",1725722737661,0.001,54741.0,54740.0,0.182689]
["bitfinex-derivatives","BTCF0:USTF0",1725722737856,0.01397835,54749.0,54748.0,0.091332]
["bitfinex-derivatives","BTCF0:USTF0",1725722738158,0.51742,54755.0,54754.0,0.091322]
["bitfinex-derivatives","BTCF0:USTF0",1725722738359,0.51742,54755.0,54746.0,0.10119454]
["bitfinex-derivatives","BTCF0:USTF0",1725722738360,0.5165,54755.0,54746.0,0.10119454]
["bitfinex-derivatives","BTCF0:USTF0",1725722738556,0.19,54750.0,54749.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1725722740561,0.19,54750.0,54749.0,0.10568666]
["bitfinex-derivatives","BTCF0:USTF0",1725722741954,0.19,54750.0,54749.0,0.1603812]
["bitfinex-derivatives","BTCF0:USTF0",1725722742754,0.19,54750.0,54749.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1725722742959,0.19,54750.0,54749.0,0.14602454]
["bitfinex-derivatives","BTCF0:USTF0",1725722743158,0.19,54750.0,54749.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1725722743664,0.281328,54750.0,54749.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1725722743854,0.091333,54747.0,54746.0,0.05469454]
["bitfinex-derivatives","BTCF0:USTF0",1725722744050,0.091333,54747.0,54745.0,0.091336]
["bitfinex-derivatives","BTCF0:USTF0",1725722744051,0.091335,54746.0,54745.0,0.05469454]
["bitfinex-derivatives","BTCF0:USTF0",1725722744256,0.091338,54744.0,54743.0,0.14603354]
["bitfinex-derivatives","BTCF0:USTF0",1725722744457,0.281338,54744.0,54743.0,0.14603354]
["bitfinex-derivatives","BTCF0:USTF0",1725722745663,0.281338,54744.0,54743.0,0.091339]
["bitfinex-derivatives","BTCF0:USTF0",1725722745865,0.282338,54744.0,54743.0,0.091339]
["bitfinex-derivatives","BTCF0:USTF0",1725722751668,0.001,54744.0,54743.0,0.091339]
["bitfinex-derivatives","BTCF0:USTF0",1725722751864,0.001,54744.0,54743.0,0.137039]
["bitfinex-derivatives","BTCF0:USTF0",1725722752175,0.001,54744.0,54743.0,0.45868918]
["bitfinex-derivatives","BTCF0:USTF0",1725722753468,0.001,54744.0,54743.0,0.22829301]
["bitfinex-derivatives","BTCF0:USTF0",1725722753666,0.001,54744.0,54743.0,0.137039]
["bitfinex-derivatives","BTCF0:USTF0",1725722757763,0.046,54755.0,54743.0,1.28495401]
["bitfinex-derivatives","BTCF0:USTF0",1725722757965,0.32742,54758.0,54757.0,0.091317]
["bitfinex-derivatives","BTCF0:USTF0",1725722758164,0.19,54762.0,54761.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1725722759577,0.204,54762.0,54761.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1725722759763,0.295308,54762.0,54761.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1725722762074,0.281308,54762.0,54761.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1725722762279,0.283308,54762.0,54761.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1725722762672,0.281308,54762.0,54761.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1725722762873,0.285308,54762.0,54761.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1725722763070,0.004,54762.0,54761.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1725722763581,0.004,54762.0,54761.0,0.1460582]
["bitfinex-derivatives","BTCF0:USTF0",1725722763769,0.004,54762.0,54761.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1725722765076,0.001,54762.0,54761.0,1.23915]
["bitfinex-derivatives","BTCF0:USTF0",1725722765473,0.0140033,54769.0,54761.0,1.23915]
["bitfinex-derivatives","BTCF0:USTF0",1725722765676,0.19,54770.0,54763.0,0.05460308]
["bitfinex-derivatives","BTCF0:USTF0",1725722766280,0.19,54773.0,54762.0,0.24460308]
["bitfinex-derivatives","BTCF0:USTF0",1725722766481,0.0965,54774.0,54773.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1725722767178,0.0497,54774.0,54773.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1725722767383,0.19,54782.0,54781.0,0.091277]
["bitfinex-derivatives","BTCF0:USTF0",1725722767775,0.0988,54785.0,54783.0,0.091272]
["bitfinex-derivatives","BTCF0:USTF0",1725722768370,0.0497,54785.0,54784.0,0.091272]
["bitfinex-derivatives","BTCF0:USTF0",1725722768574,0.3265,54798.0,54793.0,0.091256]
["bitfinex-derivatives","BTCF0:USTF0",1725722768575,0.281254,54795.0,54793.0,0.091256]
["bitfinex-derivatives","BTCF0:USTF0",1725722768978,0.091255,54794.0,54788.0,0.091265]
["bitfinex-derivatives","BTCF0:USTF0",1725722769179,0.19,54789.0,54788.0,0.091265]
["bitfinex-derivatives","BTCF0:USTF0",1725722770869,0.281258,54792.0,54790.0,0.091261]
["bitfinex-derivatives","BTCF0:USTF0",1725722771070,0.19,54792.0,54791.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1725722771484,0.014,54795.0,54793.0,0.091256]
["bitfinex-derivatives","BTCF0:USTF0",1725722772076,0.19,54796.0,54793.0,0.091256]
["bitfinex-derivatives","BTCF0:USTF0",1725722772476,0.19,54796.0,54795.0,0.091253]
["bitfinex-derivatives","BTCF0:USTF0",1725722772678,0.189652,54797.0,54796.0,0.091252]
["bitfinex-derivatives","BTCF0:USTF0",1725722772679,0.0984,54797.0,54796.0,0.091252]
["bitfinex-derivatives","BTCF0:USTF0",1725722772874,0.091243,54801.0,54798.0,0.091248]
["bitfinex-derivatives","BTCF0:USTF0",1725722774171,0.0140751,54802.0,54798.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722774372,0.61939319,54814.0,54799.0,0.54744]
["bitfinex-derivatives","BTCF0:USTF0",1725722774373,0.00092,54814.0,54799.0,0.54744]
["bitfinex-derivatives","BTCF0:USTF0",1725722774686,0.19,54827.0,54813.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722774981,0.19,54827.0,54810.0,0.091227]
["bitfinex-derivatives","BTCF0:USTF0",1725722774982,0.19,54827.0,54817.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722775187,0.0941,54830.0,54829.0,0.091197]
["bitfinex-derivatives","BTCF0:USTF0",1725722775372,0.20402357,54834.0,54830.0,0.091194]
["bitfinex-derivatives","BTCF0:USTF0",1725722775573,0.19,54831.0,54816.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1725722775790,0.091189,54834.0,54816.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1725722775983,0.005,54827.0,54816.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1725722776385,0.19,54820.0,54814.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725722776583,0.189,54820.0,54814.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725722776891,0.189,54820.0,54806.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725722776892,0.19,54817.0,54806.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725722777185,0.091207,54823.0,54814.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1725722777383,0.19,54822.0,54815.0,0.091219]
["bitfinex-derivatives","BTCF0:USTF0",1725722777682,0.19,54822.0,54808.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722777887,0.19,54822.0,54812.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722778090,0.19,54822.0,54816.0,0.091218]
["bitfinex-derivatives","BTCF0:USTF0",1725722778274,0.19,54818.0,54816.0,0.091218]
["bitfinex-derivatives","BTCF0:USTF0",1725722778478,0.19,54822.0,54816.0,0.091218]
["bitfinex-derivatives","BTCF0:USTF0",1725722778880,0.19,54822.0,54816.0,0.099218]
["bitfinex-derivatives","BTCF0:USTF0",1725722779085,0.19,54822.0,54816.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725722779279,0.091212,54820.0,54816.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725722779484,0.002,54818.0,54811.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722779987,0.14436814,54815.0,54810.0,0.091228]
["bitfinex-derivatives","BTCF0:USTF0",1725722780287,0.08048414,54815.0,54810.0,0.091228]
["bitfinex-derivatives","BTCF0:USTF0",1725722780890,0.08048414,54815.0,54811.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725722781393,0.091224,54813.0,54811.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725722781777,0.0452,54814.0,54811.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725722781778,0.137425,54812.0,54811.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725722782180,0.59352,54812.0,54799.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722782386,0.19,54800.0,54790.0,0.091261]
["bitfinex-derivatives","BTCF0:USTF0",1725722782594,0.19,54791.0,54783.0,0.05460308]
["bitfinex-derivatives","BTCF0:USTF0",1725722782788,0.19,54791.0,54785.0,0.091269]
["bitfinex-derivatives","BTCF0:USTF0",1725722782994,0.19,54788.0,54785.0,0.091269]
["bitfinex-derivatives","BTCF0:USTF0",1725722783291,0.19,54788.0,54786.0,0.091268]
["bitfinex-derivatives","BTCF0:USTF0",1725722783682,0.19,54787.0,54784.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722783879,0.19,54787.0,54784.0,0.281271]
["bitfinex-derivatives","BTCF0:USTF0",1725722784484,0.19,54787.0,54786.0,0.091268]
["bitfinex-derivatives","BTCF0:USTF0",1725722784684,0.0462,54792.0,54784.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722784685,0.19,54790.0,54784.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722784881,0.19,54787.0,54785.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1725722786292,0.19,54787.0,54786.0,0.091268]
["bitfinex-derivatives","BTCF0:USTF0",1725722786481,0.19,54790.0,54786.0,0.091268]
["bitfinex-derivatives","BTCF0:USTF0",1725722786687,0.002,54787.0,54786.0,0.091268]
["bitfinex-derivatives","BTCF0:USTF0",1725722786888,0.002,54787.0,54784.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722787407,0.002,54787.0,54785.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1725722788494,0.281263,54790.0,54785.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1725722788885,0.19,54798.0,54786.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722789200,0.091252,54796.0,54791.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1725722790097,0.19,54794.0,54791.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1725722790685,0.091254,54795.0,54792.0,0.091258]
["bitfinex-derivatives","BTCF0:USTF0",1725722791691,0.091254,54795.0,54786.0,0.24460308]
["bitfinex-derivatives","BTCF0:USTF0",1725722792087,0.091255,54794.0,54787.0,0.05460308]
["bitfinex-derivatives","BTCF0:USTF0",1725722792294,0.098255,54794.0,54792.0,0.091258]
["bitfinex-derivatives","BTCF0:USTF0",1725722792489,0.098255,54794.0,54793.0,0.091257]
["bitfinex-derivatives","BTCF0:USTF0",1725722792490,0.007,54794.0,54793.0,0.091257]
["bitfinex-derivatives","BTCF0:USTF0",1725722792691,0.048,54807.0,54791.0,0.24460308]
["bitfinex-derivatives","BTCF0:USTF0",1725722792991,0.091224,54813.0,54801.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722793192,0.091225,54812.0,54809.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1725722793697,0.09123,54809.0,54805.0,0.091237]
["bitfinex-derivatives","BTCF0:USTF0",1725722793998,0.0454,54814.0,54805.0,0.091237]
["bitfinex-derivatives","BTCF0:USTF0",1725722793999,0.002,54807.0,54805.0,0.091237]
["bitfinex-derivatives","BTCF0:USTF0",1725722794198,0.002,54807.0,54805.0,0.14584008]
["bitfinex-derivatives","BTCF0:USTF0",1725722794593,0.002,54807.0,54806.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722795204,0.002,54807.0,54806.0,0.33583808]
["bitfinex-derivatives","BTCF0:USTF0",1725722795407,0.091225,54812.0,54808.0,0.091232]
["bitfinex-derivatives","BTCF0:USTF0",1725722795709,0.091219,54816.0,54811.0,0.091226]
["bitfinex-derivatives","BTCF0:USTF0",1725722795902,0.09122,54815.0,54811.0,0.091226]
["bitfinex-derivatives","BTCF0:USTF0",1725722796300,0.19,54818.0,54811.0,0.091226]
["bitfinex-derivatives","BTCF0:USTF0",1725722796700,0.19,54818.0,54807.0,0.0730087]
["bitfinex-derivatives","BTCF0:USTF0",1725722796701,0.091222,54814.0,54812.0,0.091224]
["bitfinex-derivatives","BTCF0:USTF0",1725722797405,0.091225,54812.0,54811.0,0.05460308]
["bitfinex-derivatives","BTCF0:USTF0",1725722798200,0.091225,54812.0,54808.0,0.1642397]
["bitfinex-derivatives","BTCF0:USTF0",1725722798201,0.091229,54810.0,54809.0,0.0730087]
["bitfinex-derivatives","BTCF0:USTF0",1725722798499,0.090229,54810.0,54809.0,0.0730087]
["bitfinex-derivatives","BTCF0:USTF0",1725722798705,0.090229,54810.0,54808.0,0.091231]
["bitfinex-derivatives","BTCF0:USTF0",1725722799805,0.003,54810.0,54805.0,0.09125401]
["bitfinex-derivatives","BTCF0:USTF0",1725722799995,0.091235,54806.0,54803.0,0.18249301]
["bitfinex-derivatives","BTCF0:USTF0",1725722800396,0.091235,54806.0,54803.0,0.091239]
["bitfinex-derivatives","BTCF0:USTF0",1725722800710,0.091235,54806.0,54804.0,0.091238]
["bitfinex-derivatives","BTCF0:USTF0",1725722801211,0.003,54810.0,54806.0,0.091235]
["bitfinex-derivatives","BTCF0:USTF0",1725722801508,0.094228,54810.0,54807.0,0.091233]
["bitfinex-derivatives","BTCF0:USTF0",1725722801705,0.097228,54810.0,54806.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722801910,0.006,54810.0,54809.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1725722802101,0.006,54810.0,54809.0,0.18248401]
["bitfinex-derivatives","BTCF0:USTF0",1725722802303,0.006,54810.0,54809.0,0.32149427]
["bitfinex-derivatives","BTCF0:USTF0",1725722802698,0.091228,54810.0,54809.0,0.09125401]
["bitfinex-derivatives","BTCF0:USTF0",1725722802908,0.091233,54807.0,54806.0,0.09125401]
["bitfinex-derivatives","BTCF0:USTF0",1725722803100,0.091235,54806.0,54805.0,0.09125401]
["bitfinex-derivatives","BTCF0:USTF0",1725722803299,0.19,54814.0,54807.0,0.091233]
["bitfinex-derivatives","BTCF0:USTF0",1725722803507,0.281222,54814.0,54813.0,0.05440196]
["bitfinex-derivatives","BTCF0:USTF0",1725722803707,0.091223,54813.0,54812.0,0.05440196]
["bitfinex-derivatives","BTCF0:USTF0",1725722804010,0.091228,54810.0,54809.0,0.07253595]
["bitfinex-derivatives","BTCF0:USTF0",1725722804323,0.091228,54810.0,54809.0,0.07254199]
["bitfinex-derivatives","BTCF0:USTF0",1725722804506,0.19,54818.0,54810.0,0.091227]
["bitfinex-derivatives","BTCF0:USTF0",1725722804707,0.091217,54817.0,54816.0,0.05440347]
["bitfinex-derivatives","BTCF0:USTF0",1725722805004,0.091218,54816.0,54815.0,0.05440347]
["bitfinex-derivatives","BTCF0:USTF0",1725722805206,0.001,54833.0,54814.0,0.07255254]
["bitfinex-derivatives","BTCF0:USTF0",1725722805402,0.095,54832.0,54822.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722805606,0.140393,54832.0,54830.0,0.05440385]
["bitfinex-derivatives","BTCF0:USTF0",1725722805805,0.091197,54829.0,54828.0,0.07253847]
["bitfinex-derivatives","BTCF0:USTF0",1725722806016,0.091197,54829.0,54827.0,0.07253177]
["bitfinex-derivatives","BTCF0:USTF0",1725722806310,0.091197,54829.0,54825.0,0.09125401]
["bitfinex-derivatives","BTCF0:USTF0",1725722806501,0.091199,54828.0,54823.0,0.28125401]
["bitfinex-derivatives","BTCF0:USTF0",1725722806906,0.091199,54828.0,54824.0,0.23022307]
["bitfinex-derivatives","BTCF0:USTF0",1725722807111,0.19,54828.0,54823.0,0.09125401]
["bitfinex-derivatives","BTCF0:USTF0",1725722807314,0.19,54827.0,54825.0,0.0725204]
["bitfinex-derivatives","BTCF0:USTF0",1725722807512,0.091202,54826.0,54824.0,0.0725204]
["bitfinex-derivatives","BTCF0:USTF0",1725722808006,0.688004,54825.0,54824.0,0.05439725]
["bitfinex-derivatives","BTCF0:USTF0",1725722808208,0.688004,54825.0,54823.0,0.05439725]
["bitfinex-derivatives","BTCF0:USTF0",1725722808407,0.281206,54824.0,54822.0,0.05439725]
["bitfinex-derivatives","BTCF0:USTF0",1725722808711,0.281206,54824.0,54818.0,0.0725204]
["bitfinex-derivatives","BTCF0:USTF0",1725722808712,0.091207,54823.0,54821.0,0.05439725]
["bitfinex-derivatives","BTCF0:USTF0",1725722808908,0.690207,54823.0,54821.0,0.05439725]
["bitfinex-derivatives","BTCF0:USTF0",1725722809113,0.54724,54822.0,54820.0,0.05439725]
["bitfinex-derivatives","BTCF0:USTF0",1725722809320,0.091209,54822.0,54821.0,0.05439725]
["bitfinex-derivatives","BTCF0:USTF0",1725722809515,0.281209,54822.0,54820.0,0.05439725]
["bitfinex-derivatives","BTCF0:USTF0",1725722810015,0.09121,54821.0,54820.0,0.05439725]
["bitfinex-derivatives","BTCF0:USTF0",1725722810206,0.09121,54821.0,54818.0,0.05439725]
["bitfinex-derivatives","BTCF0:USTF0",1725722810407,0.09121,54821.0,54817.0,0.05439725]
["bitfinex-derivatives","BTCF0:USTF0",1725722811006,0.09021,54821.0,54817.0,0.05439725]
["bitfinex-derivatives","BTCF0:USTF0",1725722811209,0.19,54818.0,54817.0,0.05439725]
["bitfinex-derivatives","BTCF0:USTF0",1725722811622,0.090217,54817.0,54816.0,0.05439725]
["bitfinex-derivatives","BTCF0:USTF0",1725722812223,0.089217,54817.0,54813.0,0.1637434]
["bitfinex-derivatives","BTCF0:USTF0",1725722812423,0.089217,54817.0,54816.0,0.05440965]
["bitfinex-derivatives","BTCF0:USTF0",1725722813015,0.095217,54817.0,54816.0,0.05540965]
["bitfinex-derivatives","BTCF0:USTF0",1725722813220,0.095217,54817.0,54816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725722813522,0.095217,54817.0,54816.0,0.05541145]
["bitfinex-derivatives","BTCF0:USTF0",1725722814418,0.089217,54817.0,54815.0,0.05441145]
["bitfinex-derivatives","BTCF0:USTF0",1725722814623,0.095217,54817.0,54816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725722815007,0.095217,54817.0,54814.0,0.05441145]
["bitfinex-derivatives","BTCF0:USTF0",1725722815213,0.096217,54817.0,54816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725722815718,0.007,54817.0,54816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725722816118,0.091212,54820.0,54815.0,0.14563145]
["bitfinex-derivatives","BTCF0:USTF0",1725722816416,0.005,54817.0,54815.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1725722816620,0.096217,54817.0,54814.0,0.05441145]
["bitfinex-derivatives","BTCF0:USTF0",1725722816813,0.096217,54817.0,54813.0,0.05441145]
["bitfinex-derivatives","BTCF0:USTF0",1725722817219,0.096217,54817.0,54816.0,0.05441145]
["bitfinex-derivatives","BTCF0:USTF0",1725722817421,0.096217,54817.0,54816.0,0.05446209]
["bitfinex-derivatives","BTCF0:USTF0",1725722817725,0.091217,54817.0,54816.0,0.05446209]
["bitfinex-derivatives","BTCF0:USTF0",1725722817933,0.098217,54817.0,54816.0,0.05546209]
["bitfinex-derivatives","BTCF0:USTF0",1725722818723,1.245497,54817.0,54816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725722819022,0.091228,54810.0,54809.0,0.05446209]
["bitfinex-derivatives","BTCF0:USTF0",1725722819226,0.091232,54808.0,54806.0,0.0725204]
["bitfinex-derivatives","BTCF0:USTF0",1725722819425,0.049,54807.0,54806.0,0.0725204]
["bitfinex-derivatives","BTCF0:USTF0",1725722819621,0.049,54807.0,54805.0,0.0725204]
["bitfinex-derivatives","BTCF0:USTF0",1725722819622,0.140233,54807.0,54805.0,0.0725204]
["bitfinex-derivatives","BTCF0:USTF0",1725722819824,0.2369,54806.0,54805.0,0.0725204]
["bitfinex-derivatives","BTCF0:USTF0",1725722820218,0.2369,54806.0,54804.0,0.091238]
["bitfinex-derivatives","BTCF0:USTF0",1725722820625,0.2369,54806.0,54802.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722820929,0.2369,54806.0,54800.0,0.07272072]
["bitfinex-derivatives","BTCF0:USTF0",1725722820930,0.091243,54801.0,54800.0,0.07272072]
["bitfinex-derivatives","BTCF0:USTF0",1725722821126,0.19,54801.0,54799.0,0.16396672]
["bitfinex-derivatives","BTCF0:USTF0",1725722821326,0.19,54801.0,54797.0,0.07272072]
["bitfinex-derivatives","BTCF0:USTF0",1725722821538,0.183,54801.0,54800.0,0.05456715]
["bitfinex-derivatives","BTCF0:USTF0",1725722821721,0.183,54801.0,54797.0,0.07272072]
["bitfinex-derivatives","BTCF0:USTF0",1725722822137,0.184,54801.0,54800.0,0.06356693]
["bitfinex-derivatives","BTCF0:USTF0",1725722822522,0.275243,54801.0,54800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725722823826,0.822683,54801.0,54800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725722824030,1.422683,54801.0,54800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725722824538,1.513926,54801.0,54800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725722825734,0.091259,54792.0,54787.0,0.091266]
["bitfinex-derivatives","BTCF0:USTF0",1725722825934,0.19,54790.0,54787.0,0.091266]
["bitfinex-derivatives","BTCF0:USTF0",1725722826236,0.091267,54787.0,54786.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722826441,0.09127,54786.0,54781.0,0.09956693]
["bitfinex-derivatives","BTCF0:USTF0",1725722826638,0.09127,54786.0,54781.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725722826841,0.09127,54785.0,54782.0,0.281274]
["bitfinex-derivatives","BTCF0:USTF0",1725722827036,0.09127,54785.0,54782.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722827230,0.19,54783.0,54782.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722827639,0.19,54783.0,54781.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725722827840,0.19,54786.0,54783.0,0.091272]
["bitfinex-derivatives","BTCF0:USTF0",1725722828530,0.281268,54786.0,54783.0,0.091272]
["bitfinex-derivatives","BTCF0:USTF0",1725722829144,0.091274,54783.0,54779.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1725722829351,0.19,54782.0,54779.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1725722830142,0.091277,54781.0,54773.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725722831044,0.091277,54781.0,54774.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722831246,0.091278,54780.0,54778.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1725722831548,0.09128,54779.0,54778.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1725722831751,0.091282,54778.0,54776.0,0.091284]
["bitfinex-derivatives","BTCF0:USTF0",1725722832056,0.091282,54778.0,54777.0,0.091283]
["bitfinex-derivatives","BTCF0:USTF0",1725722832057,0.19,54778.0,54777.0,0.091283]
["bitfinex-derivatives","BTCF0:USTF0",1725722832241,0.001,54781.0,54779.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1725722832443,0.001,54781.0,54780.0,0.091278]
["bitfinex-derivatives","BTCF0:USTF0",1725722832745,0.19,54781.0,54780.0,0.091278]
["bitfinex-derivatives","BTCF0:USTF0",1725722834841,0.191,54781.0,54780.0,0.091278]
["bitfinex-derivatives","BTCF0:USTF0",1725722837260,0.282277,54781.0,54780.0,0.091278]
["bitfinex-derivatives","BTCF0:USTF0",1725722837747,0.282277,54781.0,54774.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722837748,0.191,54781.0,54775.0,0.091286]
["bitfinex-derivatives","BTCF0:USTF0",1725722838051,0.091284,54777.0,54773.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725722838255,0.091284,54777.0,54773.0,0.139889]
["bitfinex-derivatives","BTCF0:USTF0",1725722838555,0.09129,54773.0,54772.0,0.091292]
["bitfinex-derivatives","BTCF0:USTF0",1725722838939,0.091292,54772.0,54769.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1725722839248,0.19,54774.0,54765.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722839653,0.091287,54775.0,54771.0,0.091292]
["bitfinex-derivatives","BTCF0:USTF0",1725722839857,0.006,54773.0,54771.0,0.091292]
["bitfinex-derivatives","BTCF0:USTF0",1725722840155,0.006,54773.0,54772.0,0.091292]
["bitfinex-derivatives","BTCF0:USTF0",1725722840549,0.0489,54776.0,54774.0,0.091287]
["bitfinex-derivatives","BTCF0:USTF0",1725722840743,0.0489,54776.0,54765.0,0.471303]
["bitfinex-derivatives","BTCF0:USTF0",1725722840744,0.281284,54777.0,54765.0,0.472823]
["bitfinex-derivatives","BTCF0:USTF0",1725722840949,0.281284,54777.0,54765.0,0.471303]
["bitfinex-derivatives","BTCF0:USTF0",1725722841150,0.281277,54781.0,54766.0,0.05456693]
["bitfinex-derivatives","BTCF0:USTF0",1725722841357,0.281277,54781.0,54779.0,0.091278]
["bitfinex-derivatives","BTCF0:USTF0",1725722841743,0.19,54781.0,54780.0,0.091278]
["bitfinex-derivatives","BTCF0:USTF0",1725722841946,0.2398,54784.0,54773.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722842347,0.0498,54784.0,54783.0,0.091273]
["bitfinex-derivatives","BTCF0:USTF0",1725722842646,0.091265,54788.0,54785.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1725722842846,0.19,54786.0,54781.0,0.091276]
["bitfinex-derivatives","BTCF0:USTF0",1725722843149,0.19,54786.0,54773.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722843150,0.091273,54784.0,54783.0,0.091273]
["bitfinex-derivatives","BTCF0:USTF0",1725722843355,0.098273,54784.0,54783.0,0.091273]
["bitfinex-derivatives","BTCF0:USTF0",1725722843652,0.007,54784.0,54783.0,0.091273]
["bitfinex-derivatives","BTCF0:USTF0",1725722844556,0.007,54784.0,54783.0,0.14583993]
["bitfinex-derivatives","BTCF0:USTF0",1725722844856,0.091263,54790.0,54782.0,0.20076693]
["bitfinex-derivatives","BTCF0:USTF0",1725722845055,0.014,54788.0,54782.0,0.20076693]
["bitfinex-derivatives","BTCF0:USTF0",1725722845253,0.014,54788.0,54787.0,0.091267]
["bitfinex-derivatives","BTCF0:USTF0",1725722845452,0.091263,54790.0,54788.0,0.091264]
["bitfinex-derivatives","BTCF0:USTF0",1725722846356,0.281257,54793.0,54789.0,0.091263]
["bitfinex-derivatives","BTCF0:USTF0",1725722846945,0.003,54790.0,54789.0,0.091263]
["bitfinex-derivatives","BTCF0:USTF0",1725722848056,0.284262,54790.0,54786.0,0.091268]
["bitfinex-derivatives","BTCF0:USTF0",1725722848249,0.284262,54790.0,54788.0,0.091265]
["bitfinex-derivatives","BTCF0:USTF0",1725722849050,0.281262,54790.0,54788.0,0.091265]
["bitfinex-derivatives","BTCF0:USTF0",1725722849550,0.091265,54788.0,54787.0,0.05456693]
["bitfinex-derivatives","BTCF0:USTF0",1725722849755,0.091265,54788.0,54786.0,0.05456693]
["bitfinex-derivatives","BTCF0:USTF0",1725722849961,0.091265,54788.0,54786.0,0.14583493]
["bitfinex-derivatives","BTCF0:USTF0",1725722851257,0.093265,54788.0,54786.0,0.14583493]
["bitfinex-derivatives","BTCF0:USTF0",1725722852163,0.093265,54788.0,54787.0,0.05456693]
["bitfinex-derivatives","BTCF0:USTF0",1725722853262,0.093265,54788.0,54787.0,0.04256693]
["bitfinex-derivatives","BTCF0:USTF0",1725722853263,0.091265,54788.0,54787.0,0.04256693]
["bitfinex-derivatives","BTCF0:USTF0",1725722854066,0.19,54790.0,54785.0,0.07272072]
["bitfinex-derivatives","BTCF0:USTF0",1725722854262,0.091258,54792.0,54790.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1725722854961,0.091258,54792.0,54786.0,0.07272072]
["bitfinex-derivatives","BTCF0:USTF0",1725722855156,0.19,54793.0,54792.0,0.091258]
["bitfinex-derivatives","BTCF0:USTF0",1725722855359,0.20461201,54793.0,54792.0,0.091258]
["bitfinex-derivatives","BTCF0:USTF0",1725722855560,0.045,54798.0,54797.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1725722855755,0.0493,54800.0,54799.0,0.091247]
["bitfinex-derivatives","BTCF0:USTF0",1725722856065,0.0493,54800.0,54790.0,0.091261]
["bitfinex-derivatives","BTCF0:USTF0",1725722856066,0.10541257,54802.0,54800.0,0.091244]
["bitfinex-derivatives","BTCF0:USTF0",1725722856370,0.091243,54802.0,54800.0,0.091244]
["bitfinex-derivatives","BTCF0:USTF0",1725722857365,0.091243,54802.0,54796.0,0.07284667]
["bitfinex-derivatives","BTCF0:USTF0",1725722857769,0.20462347,54804.0,54802.0,0.091241]
["bitfinex-derivatives","BTCF0:USTF0",1725722858958,0.29586347,54804.0,54802.0,0.091241]
["bitfinex-derivatives","BTCF0:USTF0",1725722859368,0.09124,54803.0,54802.0,0.091241]
["bitfinex-derivatives","BTCF0:USTF0",1725722859570,0.09124,54803.0,54795.0,0.12184667]
["bitfinex-derivatives","BTCF0:USTF0",1725722859866,0.19,54797.0,54796.0,0.091252]
["bitfinex-derivatives","BTCF0:USTF0",1725722860272,0.19,54797.0,54794.0,0.07284667]
["bitfinex-derivatives","BTCF0:USTF0",1725722860457,0.19,54797.0,54790.0,0.07276864]
["bitfinex-derivatives","BTCF0:USTF0",1725722860664,0.19,54791.0,54788.0,0.11836864]
["bitfinex-derivatives","BTCF0:USTF0",1725722860869,0.19,54791.0,54788.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725722861573,0.19,54791.0,54786.0,0.07276864]
["bitfinex-derivatives","BTCF0:USTF0",1725722861574,0.19,54791.0,54789.0,0.091263]
["bitfinex-derivatives","BTCF0:USTF0",1725722861760,0.19,54791.0,54790.0,0.091262]
["bitfinex-derivatives","BTCF0:USTF0",1725722864376,0.091264,54789.0,54783.0,0.11836864]
["bitfinex-derivatives","BTCF0:USTF0",1725722864564,0.2366,54791.0,54786.0,0.091267]
["bitfinex-derivatives","BTCF0:USTF0",1725722864873,0.19,54787.0,54783.0,0.11836864]
["bitfinex-derivatives","BTCF0:USTF0",1725722865067,0.281268,54787.0,54783.0,0.11836864]
["bitfinex-derivatives","BTCF0:USTF0",1725722865259,0.2366,54791.0,54787.0,0.091265]
["bitfinex-derivatives","BTCF0:USTF0",1725722865571,0.327861,54791.0,54787.0,0.091265]
["bitfinex-derivatives","BTCF0:USTF0",1725722865873,0.091262,54790.0,54788.0,0.091263]
["bitfinex-derivatives","BTCF0:USTF0",1725722867570,0.091262,54790.0,54789.0,0.091263]
["bitfinex-derivatives","BTCF0:USTF0",1725722868772,0.0475,54792.0,54791.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1725722869170,0.138758,54792.0,54791.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1725722871364,0.0475,54792.0,54791.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1725722871676,0.01444677,54798.0,54791.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1725722871677,0.01444677,54798.0,54797.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1725722871876,0.5165,54804.0,54794.0,0.26276864]
["bitfinex-derivatives","BTCF0:USTF0",1725722871877,0.097,54803.0,54794.0,0.26276864]
["bitfinex-derivatives","BTCF0:USTF0",1725722872177,0.188241,54803.0,54801.0,0.091242]
["bitfinex-derivatives","BTCF0:USTF0",1725722872674,0.188241,54803.0,54802.0,0.091242]
["bitfinex-derivatives","BTCF0:USTF0",1725722875087,0.141141,54803.0,54802.0,0.091242]
["bitfinex-derivatives","BTCF0:USTF0",1725722875468,0.19,54808.0,54804.0,0.091238]
["bitfinex-derivatives","BTCF0:USTF0",1725722875469,0.091235,54806.0,54804.0,0.091238]
["bitfinex-derivatives","BTCF0:USTF0",1725722876474,0.19,54808.0,54804.0,0.091238]
["bitfinex-derivatives","BTCF0:USTF0",1725722876475,0.091237,54805.0,54804.0,0.091238]
["bitfinex-derivatives","BTCF0:USTF0",1725722877281,0.091239,54804.0,54797.0,0.0140639]
["bitfinex-derivatives","BTCF0:USTF0",1725722877469,0.091239,54804.0,54802.0,0.091242]
["bitfinex-derivatives","BTCF0:USTF0",1725722880178,0.091239,54804.0,54803.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1725722881786,0.281239,54804.0,54803.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1725722882479,0.091239,54804.0,54803.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1725722883185,0.091242,54802.0,54796.0,0.20457667]
["bitfinex-derivatives","BTCF0:USTF0",1725722883384,0.091242,54802.0,54801.0,0.091243]
["bitfinex-derivatives","BTCF0:USTF0",1725722884280,0.091244,54801.0,54798.0,0.091247]
["bitfinex-derivatives","BTCF0:USTF0",1725722884484,0.0451,54810.0,54796.0,0.01457667]
["bitfinex-derivatives","BTCF0:USTF0",1725722884485,0.091249,54798.0,54796.0,0.01457667]
["bitfinex-derivatives","BTCF0:USTF0",1725722884780,0.091249,54798.0,54790.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722884781,0.091255,54794.0,54790.0,0.07276864]
["bitfinex-derivatives","BTCF0:USTF0",1725722884983,0.2352,54797.0,54792.0,0.091257]
["bitfinex-derivatives","BTCF0:USTF0",1725722885186,0.19,54793.0,54789.0,0.07276864]
["bitfinex-derivatives","BTCF0:USTF0",1725722885384,0.2352,54797.0,54795.0,0.091253]
["bitfinex-derivatives","BTCF0:USTF0",1725722885692,0.091254,54795.0,54789.0,0.07276864]
["bitfinex-derivatives","BTCF0:USTF0",1725722886279,0.19,54793.0,54792.0,0.091257]
["bitfinex-derivatives","BTCF0:USTF0",1725722886590,0.19,54793.0,54789.0,0.16403064]
["bitfinex-derivatives","BTCF0:USTF0",1725722886786,0.19,54790.0,54789.0,0.091262]
["bitfinex-derivatives","BTCF0:USTF0",1725722886987,0.19,54790.0,54787.0,0.07276864]
["bitfinex-derivatives","BTCF0:USTF0",1725722887192,0.091263,54789.0,54787.0,0.091266]
["bitfinex-derivatives","BTCF0:USTF0",1725722888191,0.19,54790.0,54788.0,0.091265]
["bitfinex-derivatives","BTCF0:USTF0",1725722888794,0.19,54790.0,54789.0,0.091263]
["bitfinex-derivatives","BTCF0:USTF0",1725722889591,0.091268,54786.0,54784.0,0.16403964]
["bitfinex-derivatives","BTCF0:USTF0",1725722889887,0.091268,54786.0,54784.0,0.091271]
["bitfinex-derivatives","BTCF0:USTF0",1725722890088,0.091273,54783.0,54780.0,0.07276864]
["bitfinex-derivatives","BTCF0:USTF0",1725722890292,0.281273,54783.0,54780.0,0.16404664]
["bitfinex-derivatives","BTCF0:USTF0",1725722890590,0.19,54783.0,54777.0,0.16405164]
["bitfinex-derivatives","BTCF0:USTF0",1725722890786,0.19,54778.0,54777.0,0.091283]
["bitfinex-derivatives","BTCF0:USTF0",1725722891391,0.19,54778.0,54775.0,0.07276864]
["bitfinex-derivatives","BTCF0:USTF0",1725722891699,0.19,54778.0,54773.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725722891700,0.091285,54776.0,54773.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725722891992,0.19,54775.0,54773.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722892390,0.0471,54774.0,54773.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722892896,0.0471,54774.0,54773.0,0.28129]
["bitfinex-derivatives","BTCF0:USTF0",1725722894991,0.139484,54777.0,54774.0,0.091287]
["bitfinex-derivatives","BTCF0:USTF0",1725722895192,0.139484,54777.0,54775.0,0.091285]
["bitfinex-derivatives","BTCF0:USTF0",1725722895890,0.091284,54777.0,54776.0,0.091285]
["bitfinex-derivatives","BTCF0:USTF0",1725722900194,0.091278,54781.0,54773.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722900398,0.091278,54781.0,54780.0,0.091278]
["bitfinex-derivatives","BTCF0:USTF0",1725722901196,0.19,54793.0,54780.0,0.281278]
["bitfinex-derivatives","BTCF0:USTF0",1725722901394,0.137561,54791.0,54781.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725722901600,0.137561,54791.0,54781.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725722901791,0.0463,54791.0,54790.0,0.091262]
["bitfinex-derivatives","BTCF0:USTF0",1725722902883,0.0463,54791.0,54781.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725722903092,0.19,54784.0,54781.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725722903401,0.19,54784.0,54774.0,0.31096864]
["bitfinex-derivatives","BTCF0:USTF0",1725722903702,0.19,54784.0,54774.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1725722904003,0.19,54784.0,54783.0,0.091273]
["bitfinex-derivatives","BTCF0:USTF0",1725722909501,0.091268,54787.0,54783.0,0.091273]
["bitfinex-derivatives","BTCF0:USTF0",1725722910100,0.19,54788.0,54783.0,0.091273]
["bitfinex-derivatives","BTCF0:USTF0",1725722910606,0.09127,54785.0,54783.0,0.091273]
["bitfinex-derivatives","BTCF0:USTF0",1725722910804,0.09127,54785.0,54784.0,0.091272]
["bitfinex-derivatives","BTCF0:USTF0",1725722912999,0.281265,54788.0,54780.0,0.091277]
["bitfinex-derivatives","BTCF0:USTF0",1725722913207,0.19,54781.0,54780.0,0.091277]
["bitfinex-derivatives","BTCF0:USTF0",1725722914792,0.281277,54781.0,54780.0,0.091277]
["bitfinex-derivatives","BTCF0:USTF0",1725722915401,0.09128,54779.0,54776.0,0.08722242]
["bitfinex-derivatives","BTCF0:USTF0",1725722915600,0.09128,54779.0,54776.0,0.07276864]
["bitfinex-derivatives","BTCF0:USTF0",1725722916106,0.091275,54783.0,54782.0,0.091275]
["bitfinex-derivatives","BTCF0:USTF0",1725722917094,0.19,54784.0,54783.0,0.091273]
["bitfinex-derivatives","BTCF0:USTF0",1725722918811,0.281272,54784.0,54783.0,0.091273]
["bitfinex-derivatives","BTCF0:USTF0",1725722923902,0.091275,54782.0,54781.0,0.16404464]
["bitfinex-derivatives","BTCF0:USTF0",1725722926912,0.091275,54782.0,54781.0,0.07276864]
["bitfinex-derivatives","BTCF0:USTF0",1725722927208,0.091275,54782.0,54778.0,0.09125401]
["bitfinex-derivatives","BTCF0:USTF0",1725722927209,0.091278,54780.0,54779.0,0.091279]
["bitfinex-derivatives","BTCF0:USTF0",1725722927510,0.281278,54780.0,54779.0,0.091279]
["bitfinex-derivatives","BTCF0:USTF0",1725722927709,0.19,54780.0,54777.0,0.09125401]
["bitfinex-derivatives","BTCF0:USTF0",1725722928012,0.091282,54778.0,54776.0,0.18253801]
["bitfinex-derivatives","BTCF0:USTF0",1725722928208,0.091282,54778.0,54777.0,0.091283]
["bitfinex-derivatives","BTCF0:USTF0",1725722931911,0.19,54780.0,54779.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1725722932111,0.281278,54780.0,54779.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1725722932316,0.091278,54780.0,54779.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1725722933613,0.19,54783.0,54782.0,0.091275]
["bitfinex-derivatives","BTCF0:USTF0",1725722933911,0.281273,54783.0,54782.0,0.091275]
["bitfinex-derivatives","BTCF0:USTF0",1725722934104,0.281273,54783.0,54782.0,0.16428298]
["bitfinex-derivatives","BTCF0:USTF0",1725722935215,0.281273,54783.0,54782.0,0.091275]
["bitfinex-derivatives","BTCF0:USTF0",1725722935414,0.15162701,54786.0,54784.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1725722935607,0.15162701,54786.0,54785.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1725722935608,0.34162701,54786.0,54785.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1725722936511,0.34162701,54786.0,54785.0,0.07301029]
["bitfinex-derivatives","BTCF0:USTF0",1725722937616,0.34162701,54786.0,54784.0,0.07301029]
["bitfinex-derivatives","BTCF0:USTF0",1725722937826,0.34162701,54786.0,54784.0,0.091271]
["bitfinex-derivatives","BTCF0:USTF0",1725722938215,0.34162701,54786.0,54784.0,0.16428129]
["bitfinex-derivatives","BTCF0:USTF0",1725722938418,0.34162701,54786.0,54785.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1725722939720,0.327068,54786.0,54785.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1725722941018,0.091272,54784.0,54782.0,0.16428529]
["bitfinex-derivatives","BTCF0:USTF0",1725722941217,0.091272,54784.0,54783.0,0.091273]
["bitfinex-derivatives","BTCF0:USTF0",1725722941615,0.2358,54786.0,54782.0,0.07301029]
["bitfinex-derivatives","BTCF0:USTF0",1725722941810,0.327068,54786.0,54785.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1725722942418,0.281268,54786.0,54785.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1725722943315,0.19,54786.0,54785.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1725722943618,0.091258,54793.0,54790.0,0.091261]
["bitfinex-derivatives","BTCF0:USTF0",1725722943619,0.01420106,54791.0,54790.0,0.091261]
["bitfinex-derivatives","BTCF0:USTF0",1725722943825,0.327453,54796.0,54793.0,0.091256]
["bitfinex-derivatives","BTCF0:USTF0",1725722944319,0.0462,54796.0,54790.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722944521,0.091233,54808.0,54793.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722944722,0.19,54809.0,54805.0,0.091236]
["bitfinex-derivatives","BTCF0:USTF0",1725722944917,0.20400058,54809.0,54805.0,0.091236]
["bitfinex-derivatives","BTCF0:USTF0",1725722945119,0.29523058,54809.0,54805.0,0.091236]
["bitfinex-derivatives","BTCF0:USTF0",1725722945322,0.01400058,54809.0,54800.0,0.21240672]
["bitfinex-derivatives","BTCF0:USTF0",1725722945516,0.01400058,54809.0,54805.0,0.091236]
["bitfinex-derivatives","BTCF0:USTF0",1725722945517,0.19,54809.0,54805.0,0.091236]
["bitfinex-derivatives","BTCF0:USTF0",1725722946124,0.19,54806.0,54805.0,0.091236]
["bitfinex-derivatives","BTCF0:USTF0",1725722946517,0.19,54806.0,54801.0,0.091242]
["bitfinex-derivatives","BTCF0:USTF0",1725722946712,0.11245118,54811.0,54801.0,0.091242]
["bitfinex-derivatives","BTCF0:USTF0",1725722946713,0.19,54802.0,54801.0,0.091242]
["bitfinex-derivatives","BTCF0:USTF0",1725722947513,0.19,54802.0,54796.0,0.1052649]
["bitfinex-derivatives","BTCF0:USTF0",1725722947722,0.281242,54802.0,54796.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1725722947919,0.19,54797.0,54793.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725722948118,0.091252,54796.0,54793.0,0.091256]
["bitfinex-derivatives","BTCF0:USTF0",1725722948320,0.187152,54796.0,54793.0,0.091256]
["bitfinex-derivatives","BTCF0:USTF0",1725722948726,0.19,54794.0,54793.0,0.091256]
["bitfinex-derivatives","BTCF0:USTF0",1725722950428,0.187152,54796.0,54793.0,0.091256]
["bitfinex-derivatives","BTCF0:USTF0",1725722950737,0.091245,54800.0,54790.0,0.26295271]
["bitfinex-derivatives","BTCF0:USTF0",1725722951032,0.091245,54800.0,54796.0,0.091251]
["bitfinex-derivatives","BTCF0:USTF0",1725722951228,0.091245,54800.0,54797.0,0.091248]
["bitfinex-derivatives","BTCF0:USTF0",1725722951531,0.2385,54801.0,54799.0,0.091245]
["bitfinex-derivatives","BTCF0:USTF0",1725722954032,0.329743,54801.0,54799.0,0.091245]
["bitfinex-derivatives","BTCF0:USTF0",1725722958136,0.329743,54801.0,54790.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722958137,0.0485,54801.0,54800.0,0.091245]
["bitfinex-derivatives","BTCF0:USTF0",1725722958638,0.281233,54808.0,54804.0,0.091238]
["bitfinex-derivatives","BTCF0:USTF0",1725722958835,0.281233,54808.0,54807.0,0.091233]
["bitfinex-derivatives","BTCF0:USTF0",1725722958836,0.19,54808.0,54807.0,0.091233]
["bitfinex-derivatives","BTCF0:USTF0",1725722959135,0.0473,54810.0,54809.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1725722959332,0.0473,54810.0,54805.0,0.091235]
["bitfinex-derivatives","BTCF0:USTF0",1725722959522,0.19,54806.0,54798.0,0.26295271]
["bitfinex-derivatives","BTCF0:USTF0",1725722959723,0.19,54806.0,54805.0,0.091237]
["bitfinex-derivatives","BTCF0:USTF0",1725722961835,0.19,54809.0,54808.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1725722964340,0.28123,54809.0,54808.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1725722964948,0.091214,54819.0,54817.0,0.091215]
["bitfinex-derivatives","BTCF0:USTF0",1725722965542,0.091214,54819.0,54812.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722965543,0.091218,54817.0,54812.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722965841,0.29932567,54821.0,54809.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1725722966041,0.091212,54820.0,54816.0,0.091217]
["bitfinex-derivatives","BTCF0:USTF0",1725722966336,0.29932567,54821.0,54816.0,0.091217]
["bitfinex-derivatives","BTCF0:USTF0",1725722966539,0.39053667,54821.0,54816.0,0.091217]
["bitfinex-derivatives","BTCF0:USTF0",1725722966742,0.20053667,54821.0,54816.0,0.091217]
["bitfinex-derivatives","BTCF0:USTF0",1725722967039,0.0456,54821.0,54819.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722967246,0.05928312,54827.0,54812.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722967247,0.19,54822.0,54812.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722967636,0.19,54822.0,54816.0,0.091218]
["bitfinex-derivatives","BTCF0:USTF0",1725722967931,0.19,54822.0,54817.0,0.091216]
["bitfinex-derivatives","BTCF0:USTF0",1725722968143,0.19,54822.0,54818.0,0.091215]
["bitfinex-derivatives","BTCF0:USTF0",1725722968535,0.19,54819.0,54818.0,0.091215]
["bitfinex-derivatives","BTCF0:USTF0",1725722970836,0.19,54822.0,54818.0,0.091215]
["bitfinex-derivatives","BTCF0:USTF0",1725722972642,0.281209,54822.0,54818.0,0.091215]
["bitfinex-derivatives","BTCF0:USTF0",1725722972843,0.091215,54818.0,54811.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722973032,0.19,54812.0,54811.0,0.091227]
["bitfinex-derivatives","BTCF0:USTF0",1725722973233,0.19,54815.0,54809.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1725722973432,0.19,54815.0,54813.0,0.091223]
["bitfinex-derivatives","BTCF0:USTF0",1725722974155,0.19,54815.0,54814.0,0.091222]
["bitfinex-derivatives","BTCF0:USTF0",1725722974331,0.094,54817.0,54814.0,0.091222]
["bitfinex-derivatives","BTCF0:USTF0",1725722974534,0.9314034,55080.0,54809.0,0.06310238]
["bitfinex-derivatives","BTCF0:USTF0",1725722974535,0.19,54823.0,54811.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722974739,0.19,54823.0,54810.0,0.05448976]
["bitfinex-derivatives","BTCF0:USTF0",1725722974740,0.19,54823.0,54820.0,0.091211]
["bitfinex-derivatives","BTCF0:USTF0",1725722974938,0.19,54823.0,54815.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722974939,0.137603,54825.0,54815.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722975133,0.19,54820.0,54817.0,0.05448976]
["bitfinex-derivatives","BTCF0:USTF0",1725722975336,0.19,54820.0,54818.0,0.091215]
["bitfinex-derivatives","BTCF0:USTF0",1725722975643,0.19,54823.0,54819.0,0.091213]
["bitfinex-derivatives","BTCF0:USTF0",1725722977344,0.0464,54825.0,54822.0,0.091208]
["bitfinex-derivatives","BTCF0:USTF0",1725722977748,0.0464,54825.0,54819.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725722977936,0.0476,54831.0,54824.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722978141,0.06155162,54831.0,54824.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722978640,0.06155162,54831.0,54830.0,0.091195]
["bitfinex-derivatives","BTCF0:USTF0",1725722979944,0.25155162,54831.0,54826.0,0.14569076]
["bitfinex-derivatives","BTCF0:USTF0",1725722980248,0.091196,54830.0,54826.0,0.14569076]
["bitfinex-derivatives","BTCF0:USTF0",1725722981034,6e-05,54839.0,54838.0,0.091182]
["bitfinex-derivatives","BTCF0:USTF0",1725722981333,6e-05,54839.0,54838.0,0.281182]
["bitfinex-derivatives","BTCF0:USTF0",1725722981534,6e-05,54839.0,54838.0,1.618262]
["bitfinex-derivatives","BTCF0:USTF0",1725722982337,0.091164,54849.0,54844.0,0.091171]
["bitfinex-derivatives","BTCF0:USTF0",1725722982533,0.19,54847.0,54838.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1725722982737,0.091164,54849.0,54835.0,0.091185]
["bitfinex-derivatives","BTCF0:USTF0",1725722982738,0.19,54841.0,54835.0,0.091185]
["bitfinex-derivatives","BTCF0:USTF0",1725722982935,0.19,54841.0,54834.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725722983248,0.091173,54844.0,54838.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1725722983638,0.0477,54843.0,54838.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1725722983852,0.0477,54843.0,54839.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1725722984346,0.091164,54849.0,54839.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1725722984347,0.00108,54865.0,54857.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1725722984547,0.0948,54864.0,54850.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722984850,0.28114,54863.0,54857.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1725722985354,0.091149,54858.0,54849.0,0.091162]
["bitfinex-derivatives","BTCF0:USTF0",1725722985546,0.281154,54855.0,54849.0,0.091162]
["bitfinex-derivatives","BTCF0:USTF0",1725722985850,0.281154,54855.0,54835.0,0.05590333]
["bitfinex-derivatives","BTCF0:USTF0",1725722985851,0.19,54850.0,54835.0,0.05590333]
["bitfinex-derivatives","BTCF0:USTF0",1725722986043,0.09115,54858.0,54833.0,0.091189]
["bitfinex-derivatives","BTCF0:USTF0",1725722986044,0.19,54839.0,54833.0,0.091189]
["bitfinex-derivatives","BTCF0:USTF0",1725722986244,0.091171,54845.0,54833.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722986546,0.281187,54835.0,54830.0,0.05446333]
["bitfinex-derivatives","BTCF0:USTF0",1725722986751,0.0496,54834.0,54828.0,0.05446333]
["bitfinex-derivatives","BTCF0:USTF0",1725722987054,0.0954,54834.0,54827.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725722987349,0.09118,54839.0,54831.0,0.091192]
["bitfinex-derivatives","BTCF0:USTF0",1725722988053,0.091183,54838.0,54831.0,0.091192]
["bitfinex-derivatives","BTCF0:USTF0",1725722989046,0.091183,54838.0,54832.0,0.091191]
["bitfinex-derivatives","BTCF0:USTF0",1725722989648,0.091183,54838.0,54833.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1725722990843,0.091183,54838.0,54834.0,0.091188]
["bitfinex-derivatives","BTCF0:USTF0",1725722991648,0.19,54836.0,54827.0,0.05446333]
["bitfinex-derivatives","BTCF0:USTF0",1725722991850,0.19,54831.0,54824.0,0.34486445]
["bitfinex-derivatives","BTCF0:USTF0",1725722992156,0.09119,54833.0,54828.0,0.091197]
["bitfinex-derivatives","BTCF0:USTF0",1725722992545,0.091193,54832.0,54828.0,0.091197]
["bitfinex-derivatives","BTCF0:USTF0",1725722992745,0.091193,54831.0,54828.0,0.091197]
["bitfinex-derivatives","BTCF0:USTF0",1725722992939,0.091193,54831.0,54824.0,0.53478445]
["bitfinex-derivatives","BTCF0:USTF0",1725722992940,0.091195,54830.0,54824.0,0.53478445]
["bitfinex-derivatives","BTCF0:USTF0",1725722993156,0.091197,54829.0,54824.0,0.53334445]
["bitfinex-derivatives","BTCF0:USTF0",1725722993557,0.091193,54831.0,54824.0,0.53334445]
["bitfinex-derivatives","BTCF0:USTF0",1725722993750,0.19,54832.0,54824.0,0.62454945]
["bitfinex-derivatives","BTCF0:USTF0",1725722994559,0.19,54828.0,54824.0,0.53334445]
["bitfinex-derivatives","BTCF0:USTF0",1725722994758,0.19,54828.0,54824.0,0.34334445]
["bitfinex-derivatives","BTCF0:USTF0",1725722995257,0.19,54828.0,54821.0,0.091209]
["bitfinex-derivatives","BTCF0:USTF0",1725722995554,0.091204,54825.0,54821.0,0.091209]
["bitfinex-derivatives","BTCF0:USTF0",1725722995753,0.091206,54824.0,54821.0,0.091209]
["bitfinex-derivatives","BTCF0:USTF0",1725722995955,0.091206,54824.0,54819.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725722996154,0.19,54828.0,54819.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725722996454,0.19,54828.0,54820.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722996455,0.091206,54824.0,54820.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722996946,0.091206,54824.0,54820.0,0.281212]
["bitfinex-derivatives","BTCF0:USTF0",1725722997342,0.091207,54823.0,54820.0,0.281212]
["bitfinex-derivatives","BTCF0:USTF0",1725722998853,0.09121,54821.0,54820.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725722999052,0.091213,54819.0,54818.0,0.05446333]
["bitfinex-derivatives","BTCF0:USTF0",1725722999252,0.091213,54819.0,54815.0,0.07295271]
["bitfinex-derivatives","BTCF0:USTF0",1725722999253,0.185413,54820.0,54815.0,0.091219]
["bitfinex-derivatives","BTCF0:USTF0",1725722999449,0.091213,54819.0,54811.0,0.24446333]
["bitfinex-derivatives","BTCF0:USTF0",1725722999645,0.091213,54819.0,54811.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723000050,0.091207,54823.0,54811.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723000255,0.01420031,54828.0,54812.0,0.05446333]
["bitfinex-derivatives","BTCF0:USTF0",1725723000256,0.091216,54818.0,54812.0,0.05446333]
["bitfinex-derivatives","BTCF0:USTF0",1725723000456,0.091227,54811.0,54810.0,0.0544694]
["bitfinex-derivatives","BTCF0:USTF0",1725723000659,0.19,54812.0,54807.0,0.091232]
["bitfinex-derivatives","BTCF0:USTF0",1725723000965,0.091227,54811.0,54806.0,0.091234]
["bitfinex-derivatives","BTCF0:USTF0",1725723001263,0.281232,54808.0,54803.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1725723001462,0.19,54808.0,54803.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1725723001758,0.19,54815.0,54810.0,0.091227]
["bitfinex-derivatives","BTCF0:USTF0",1725723001956,0.19,54815.0,54806.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723001957,0.19,54815.0,54806.0,0.091235]
["bitfinex-derivatives","BTCF0:USTF0",1725723002161,0.19,54815.0,54803.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1725723002162,0.281226,54812.0,54807.0,0.091233]
["bitfinex-derivatives","BTCF0:USTF0",1725723002353,0.281226,54812.0,54808.0,0.091231]
["bitfinex-derivatives","BTCF0:USTF0",1725723002760,0.19,54812.0,54808.0,0.091231]
["bitfinex-derivatives","BTCF0:USTF0",1725723002957,0.19,54812.0,54809.0,0.091229]
["bitfinex-derivatives","BTCF0:USTF0",1725723003163,0.091224,54813.0,54803.0,0.1458294]
["bitfinex-derivatives","BTCF0:USTF0",1725723003461,0.091224,54813.0,54808.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1725723003961,0.091224,54813.0,54809.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1725723004260,0.091224,54813.0,54803.0,0.1458294]
["bitfinex-derivatives","BTCF0:USTF0",1725723004261,0.091224,54813.0,54810.0,0.091228]
["bitfinex-derivatives","BTCF0:USTF0",1725723005259,0.091226,54812.0,54810.0,0.091228]
["bitfinex-derivatives","BTCF0:USTF0",1725723005661,0.281218,54816.0,54811.0,0.091227]
["bitfinex-derivatives","BTCF0:USTF0",1725723005859,0.19,54816.0,54811.0,0.091227]
["bitfinex-derivatives","BTCF0:USTF0",1725723006160,0.091223,54813.0,54811.0,0.091227]
["bitfinex-derivatives","BTCF0:USTF0",1725723007762,0.091223,54813.0,54803.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1725723007763,0.184317,54817.0,54808.0,0.01445053]
["bitfinex-derivatives","BTCF0:USTF0",1725723007962,0.184317,54817.0,54809.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725723008162,0.184317,54817.0,54814.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1725723008361,0.19,54815.0,54803.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1725723008565,0.281238,54804.0,54803.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1725723009063,0.377238,54804.0,54803.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1725723009466,0.091242,54802.0,54801.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1725723010465,0.091242,54802.0,54794.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1725723010662,0.096,54804.0,54800.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1725723010864,0.091214,54819.0,54803.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1725723011065,0.091214,54819.0,54817.0,0.091215]
["bitfinex-derivatives","BTCF0:USTF0",1725723011066,0.19,54819.0,54817.0,0.091215]
["bitfinex-derivatives","BTCF0:USTF0",1725723011570,0.19,54819.0,54807.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723011571,0.091216,54818.0,54814.0,0.091221]
["bitfinex-derivatives","BTCF0:USTF0",1725723011870,0.19,54815.0,54810.0,0.091227]
["bitfinex-derivatives","BTCF0:USTF0",1725723012264,0.281221,54815.0,54810.0,0.091227]
["bitfinex-derivatives","BTCF0:USTF0",1725723012459,0.091222,54814.0,54810.0,0.091227]
["bitfinex-derivatives","BTCF0:USTF0",1725723012660,0.19,54815.0,54810.0,0.091227]
["bitfinex-derivatives","BTCF0:USTF0",1725723012857,0.091222,54814.0,54810.0,0.091227]
["bitfinex-derivatives","BTCF0:USTF0",1725723013375,0.091223,54813.0,54810.0,0.091227]
["bitfinex-derivatives","BTCF0:USTF0",1725723014368,0.19,54812.0,54808.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723014561,0.09123,54809.0,54807.0,0.091233]
["bitfinex-derivatives","BTCF0:USTF0",1725723014763,0.19,54808.0,54803.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1725723014973,0.091245,54801.0,54792.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725723015163,0.091236,54806.0,54793.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723015369,0.19,54799.0,54792.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725723015567,0.091249,54798.0,54795.0,0.091252]
["bitfinex-derivatives","BTCF0:USTF0",1725723015773,0.19,54803.0,54796.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1725723015969,0.091252,54796.0,54792.0,0.137057]
["bitfinex-derivatives","BTCF0:USTF0",1725723016270,0.091252,54796.0,54793.0,0.091256]
["bitfinex-derivatives","BTCF0:USTF0",1725723016571,0.091252,54796.0,54794.0,0.091255]
["bitfinex-derivatives","BTCF0:USTF0",1725723016872,0.0474,54798.0,54792.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725723016873,0.0474,54798.0,54795.0,0.091253]
["bitfinex-derivatives","BTCF0:USTF0",1725723017072,0.091246,54800.0,54796.0,0.091251]
["bitfinex-derivatives","BTCF0:USTF0",1725723017469,0.091247,54799.0,54796.0,0.091251]
["bitfinex-derivatives","BTCF0:USTF0",1725723017672,0.19,54803.0,54797.0,0.091249]
["bitfinex-derivatives","BTCF0:USTF0",1725723017966,0.0492,54802.0,54797.0,0.091249]
["bitfinex-derivatives","BTCF0:USTF0",1725723018364,0.0492,54802.0,54798.0,0.091248]
["bitfinex-derivatives","BTCF0:USTF0",1725723018365,0.091244,54801.0,54798.0,0.091248]
["bitfinex-derivatives","BTCF0:USTF0",1725723019474,0.19,54799.0,54794.0,0.091255]
["bitfinex-derivatives","BTCF0:USTF0",1725723020574,0.19,54799.0,54795.0,0.091253]
["bitfinex-derivatives","BTCF0:USTF0",1725723020770,0.0492,54802.0,54797.0,0.091249]
["bitfinex-derivatives","BTCF0:USTF0",1725723021269,0.0492,54802.0,54798.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723021469,0.140442,54802.0,54798.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723021674,0.091244,54801.0,54797.0,0.091249]
["bitfinex-derivatives","BTCF0:USTF0",1725723021871,0.091244,54801.0,54792.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725723022070,0.0492,54802.0,54792.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725723022273,0.0492,54802.0,54798.0,0.091247]
["bitfinex-derivatives","BTCF0:USTF0",1725723022471,0.140442,54802.0,54798.0,0.091247]
["bitfinex-derivatives","BTCF0:USTF0",1725723023868,0.091244,54801.0,54798.0,0.091247]
["bitfinex-derivatives","BTCF0:USTF0",1725723024068,0.0474,54805.0,54793.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725723024371,0.0474,54805.0,54801.0,0.091242]
["bitfinex-derivatives","BTCF0:USTF0",1725723024576,0.09124,54803.0,54801.0,0.091242]
["bitfinex-derivatives","BTCF0:USTF0",1725723024778,0.28124,54803.0,54801.0,0.091242]
["bitfinex-derivatives","BTCF0:USTF0",1725723026469,0.091242,54802.0,54801.0,0.091242]
["bitfinex-derivatives","BTCF0:USTF0",1725723027586,0.091243,54801.0,54797.0,0.091249]
["bitfinex-derivatives","BTCF0:USTF0",1725723027886,0.091243,54801.0,54794.0,0.0544694]
["bitfinex-derivatives","BTCF0:USTF0",1725723028182,0.281247,54799.0,54796.0,0.091251]
["bitfinex-derivatives","BTCF0:USTF0",1725723028376,0.091249,54798.0,54796.0,0.091251]
["bitfinex-derivatives","BTCF0:USTF0",1725723028779,0.19,54799.0,54793.0,0.2444694]
["bitfinex-derivatives","BTCF0:USTF0",1725723028973,0.0474,54805.0,54793.0,0.2444694]
["bitfinex-derivatives","BTCF0:USTF0",1725723028974,0.091243,54801.0,54793.0,0.2444694]
["bitfinex-derivatives","BTCF0:USTF0",1725723029176,0.19,54803.0,54794.0,0.0544694]
["bitfinex-derivatives","BTCF0:USTF0",1725723029382,0.28124,54803.0,54799.0,0.091246]
["bitfinex-derivatives","BTCF0:USTF0",1725723029566,0.28124,54803.0,54800.0,0.091245]
["bitfinex-derivatives","BTCF0:USTF0",1725723030682,0.09124,54803.0,54801.0,0.091243]
["bitfinex-derivatives","BTCF0:USTF0",1725723031087,0.0474,54805.0,54797.0,0.0544694]
["bitfinex-derivatives","BTCF0:USTF0",1725723031273,0.19,54807.0,54798.0,0.0544694]
["bitfinex-derivatives","BTCF0:USTF0",1725723031579,0.01448264,54809.0,54798.0,0.0544694]
["bitfinex-derivatives","BTCF0:USTF0",1725723031580,0.09123,54809.0,54806.0,0.091235]
["bitfinex-derivatives","BTCF0:USTF0",1725723031878,0.091245,54800.0,54796.0,0.07295271]
["bitfinex-derivatives","BTCF0:USTF0",1725723032089,0.091245,54800.0,54792.0,0.137057]
["bitfinex-derivatives","BTCF0:USTF0",1725723032090,0.0959,54799.0,54794.0,0.091255]
["bitfinex-derivatives","BTCF0:USTF0",1725723032271,0.091252,54796.0,54793.0,0.05458522]
["bitfinex-derivatives","BTCF0:USTF0",1725723032476,0.281252,54796.0,54792.0,0.10038522]
["bitfinex-derivatives","BTCF0:USTF0",1725723032670,0.281252,54796.0,54792.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725723033879,0.281252,54796.0,54794.0,0.091255]
["bitfinex-derivatives","BTCF0:USTF0",1725723035084,0.281252,54796.0,54794.0,0.14584022]
["bitfinex-derivatives","BTCF0:USTF0",1725723035884,0.091253,54795.0,54794.0,0.05458522]
["bitfinex-derivatives","BTCF0:USTF0",1725723036074,0.091253,54795.0,54793.0,0.05458522]
["bitfinex-derivatives","BTCF0:USTF0",1725723036277,0.377147,54799.0,54794.0,0.091254]
["bitfinex-derivatives","BTCF0:USTF0",1725723036473,0.2859,54799.0,54795.0,0.05458522]
["bitfinex-derivatives","BTCF0:USTF0",1725723037389,0.281252,54796.0,54795.0,0.05458522]
["bitfinex-derivatives","BTCF0:USTF0",1725723037681,0.281252,54796.0,54793.0,0.07295271]
["bitfinex-derivatives","BTCF0:USTF0",1725723037888,0.091254,54795.0,54793.0,0.07295271]
["bitfinex-derivatives","BTCF0:USTF0",1725723038278,0.091254,54795.0,54793.0,0.16420971]
["bitfinex-derivatives","BTCF0:USTF0",1725723038690,0.377148,54799.0,54794.0,0.091255]
["bitfinex-derivatives","BTCF0:USTF0",1725723038889,0.2859,54799.0,54796.0,0.05460797]
["bitfinex-derivatives","BTCF0:USTF0",1725723039079,0.09125,54797.0,54796.0,0.05460797]
["bitfinex-derivatives","BTCF0:USTF0",1725723039584,0.049,54799.0,54796.0,0.05460797]
["bitfinex-derivatives","BTCF0:USTF0",1725723039783,0.049,54799.0,54798.0,0.05460797]
["bitfinex-derivatives","BTCF0:USTF0",1725723039989,0.239,54799.0,54798.0,0.05460797]
["bitfinex-derivatives","BTCF0:USTF0",1725723040684,0.239,54799.0,54796.0,0.07295271]
["bitfinex-derivatives","BTCF0:USTF0",1725723040887,0.330247,54799.0,54797.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1725723041585,0.049,54799.0,54798.0,0.16420071]
["bitfinex-derivatives","BTCF0:USTF0",1725723041880,0.049,54799.0,54798.0,0.16407664]
["bitfinex-derivatives","BTCF0:USTF0",1725723042473,0.049,54799.0,54798.0,0.091248]
["bitfinex-derivatives","BTCF0:USTF0",1725723044488,0.049,54799.0,54798.0,0.16407664]
["bitfinex-derivatives","BTCF0:USTF0",1725723044990,0.01455247,54806.0,54805.0,0.091237]
["bitfinex-derivatives","BTCF0:USTF0",1725723045180,0.19,54806.0,54805.0,0.091237]
["bitfinex-derivatives","BTCF0:USTF0",1725723045578,0.281235,54806.0,54805.0,0.091237]
["bitfinex-derivatives","BTCF0:USTF0",1725723046079,0.281235,54806.0,54802.0,0.05471122]
["bitfinex-derivatives","BTCF0:USTF0",1725723046080,0.091238,54805.0,54802.0,0.05471122]
["bitfinex-derivatives","BTCF0:USTF0",1725723046275,0.19,54803.0,54801.0,0.091242]
["bitfinex-derivatives","BTCF0:USTF0",1725723046475,0.19,54803.0,54802.0,0.091242]
["bitfinex-derivatives","BTCF0:USTF0",1725723046891,0.01442236,54811.0,54801.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723047079,0.0495,54819.0,54818.0,0.091215]
["bitfinex-derivatives","BTCF0:USTF0",1725723047279,0.140715,54819.0,54816.0,0.091218]
["bitfinex-derivatives","BTCF0:USTF0",1725723047676,0.19,54817.0,54816.0,0.091218]
["bitfinex-derivatives","BTCF0:USTF0",1725723049586,0.19,54817.0,54812.0,0.091225]
["bitfinex-derivatives","BTCF0:USTF0",1725723049888,0.281225,54813.0,54811.0,0.05469573]
["bitfinex-derivatives","BTCF0:USTF0",1725723050086,0.281225,54813.0,54810.0,0.05469573]
["bitfinex-derivatives","BTCF0:USTF0",1725723050291,0.0467,54812.0,54810.0,0.05469573]
["bitfinex-derivatives","BTCF0:USTF0",1725723050490,0.0467,54812.0,54805.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725723050491,0.0467,54812.0,54809.0,0.05469573]
["bitfinex-derivatives","BTCF0:USTF0",1725723050991,0.19,54810.0,54809.0,0.05469573]
["bitfinex-derivatives","BTCF0:USTF0",1725723051182,0.281228,54810.0,54809.0,0.05469573]
["bitfinex-derivatives","BTCF0:USTF0",1725723051382,0.19,54810.0,54804.0,0.05469573]
["bitfinex-derivatives","BTCF0:USTF0",1725723051587,0.19,54806.0,54803.0,0.14593573]
["bitfinex-derivatives","BTCF0:USTF0",1725723051793,0.0472,54805.0,54803.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1725723051990,0.0472,54805.0,54804.0,0.091238]
["bitfinex-derivatives","BTCF0:USTF0",1725723052586,0.2367,54812.0,54804.0,0.05469573]
["bitfinex-derivatives","BTCF0:USTF0",1725723052792,0.2367,54812.0,54808.0,0.091231]
["bitfinex-derivatives","BTCF0:USTF0",1725723052992,0.2367,54812.0,54804.0,0.05469573]
["bitfinex-derivatives","BTCF0:USTF0",1725723053587,0.2367,54812.0,54809.0,0.091229]
["bitfinex-derivatives","BTCF0:USTF0",1725723054593,0.2367,54812.0,54804.0,0.05469573]
["bitfinex-derivatives","BTCF0:USTF0",1725723054891,0.2367,54812.0,54796.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1725723054892,0.281236,54806.0,54803.0,0.05469573]
["bitfinex-derivatives","BTCF0:USTF0",1725723056398,0.091238,54805.0,54803.0,0.05469573]
["bitfinex-derivatives","BTCF0:USTF0",1725723056602,0.19,54806.0,54802.0,0.05469573]
["bitfinex-derivatives","BTCF0:USTF0",1725723056801,0.091242,54802.0,54798.0,0.14594373]
["bitfinex-derivatives","BTCF0:USTF0",1725723056991,0.0924,54801.0,54798.0,0.14594373]
["bitfinex-derivatives","BTCF0:USTF0",1725723057194,0.0924,54801.0,54799.0,0.091246]
["bitfinex-derivatives","BTCF0:USTF0",1725723058096,0.0924,54801.0,54800.0,0.091245]
["bitfinex-derivatives","BTCF0:USTF0",1725723060299,0.28124,54803.0,54797.0,0.05469573]
["bitfinex-derivatives","BTCF0:USTF0",1725723060601,0.28124,54803.0,54794.0,0.07294829]
["bitfinex-derivatives","BTCF0:USTF0",1725723060602,0.0493,54807.0,54805.0,0.091236]
["bitfinex-derivatives","BTCF0:USTF0",1725723061195,0.0493,54807.0,54806.0,0.091235]
["bitfinex-derivatives","BTCF0:USTF0",1725723063994,0.18257761,55129.0,54817.0,0.091215]
["bitfinex-derivatives","BTCF0:USTF0",1725723063995,0.01450983,54819.0,54817.0,0.091215]
["bitfinex-derivatives","BTCF0:USTF0",1725723064192,0.2393,54820.0,54819.0,0.091213]
["bitfinex-derivatives","BTCF0:USTF0",1725723064386,0.0493,54820.0,54819.0,0.091213]
["bitfinex-derivatives","BTCF0:USTF0",1725723065297,0.19,54826.0,54823.0,0.091206]
["bitfinex-derivatives","BTCF0:USTF0",1725723065503,0.091204,54825.0,54819.0,0.091213]
["bitfinex-derivatives","BTCF0:USTF0",1725723065705,0.19,54823.0,54819.0,0.091213]
["bitfinex-derivatives","BTCF0:USTF0",1725723066494,0.19,54820.0,54819.0,0.091213]
["bitfinex-derivatives","BTCF0:USTF0",1725723066894,0.19,54820.0,54816.0,0.05469573]
["bitfinex-derivatives","BTCF0:USTF0",1725723066895,0.09122,54815.0,54812.0,0.05469573]
["bitfinex-derivatives","BTCF0:USTF0",1725723067096,0.09122,54815.0,54793.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1725723067097,0.19,54813.0,54804.0,0.05469573]
["bitfinex-derivatives","BTCF0:USTF0",1725723067405,0.19,54805.0,54802.0,0.091241]
["bitfinex-derivatives","BTCF0:USTF0",1725723067703,0.19,54805.0,54800.0,0.05469573]
["bitfinex-derivatives","BTCF0:USTF0",1725723067704,0.281238,54805.0,54800.0,0.05469573]
["bitfinex-derivatives","BTCF0:USTF0",1725723068898,0.281238,54805.0,54800.0,0.14594073]
["bitfinex-derivatives","BTCF0:USTF0",1725723069406,0.281238,54805.0,54801.0,0.14593873]
["bitfinex-derivatives","BTCF0:USTF0",1725723069707,0.091238,54804.0,54801.0,0.14593873]
["bitfinex-derivatives","BTCF0:USTF0",1725723071608,0.091238,54804.0,54802.0,0.05469573]
["bitfinex-derivatives","BTCF0:USTF0",1725723072204,0.09124,54803.0,54802.0,0.05469573]
["bitfinex-derivatives","BTCF0:USTF0",1725723072404,0.09124,54803.0,54800.0,0.05469573]
["bitfinex-derivatives","BTCF0:USTF0",1725723072405,0.097,54803.0,54800.0,0.05469573]
["bitfinex-derivatives","BTCF0:USTF0",1725723072705,0.19,54799.0,54795.0,0.05469573]
["bitfinex-derivatives","BTCF0:USTF0",1725723072929,0.09125,54798.0,54794.0,0.14595073]
["bitfinex-derivatives","BTCF0:USTF0",1725723073398,0.09125,54798.0,54794.0,0.091255]
["bitfinex-derivatives","BTCF0:USTF0",1725723073805,0.09125,54798.0,54793.0,0.05469573]
["bitfinex-derivatives","BTCF0:USTF0",1725723074008,0.09125,54798.0,54795.0,0.091253]
["bitfinex-derivatives","BTCF0:USTF0",1725723074204,0.19,54799.0,54795.0,0.091253]
["bitfinex-derivatives","BTCF0:USTF0",1725723074398,0.19,54799.0,54795.0,0.14594873]
["bitfinex-derivatives","BTCF0:USTF0",1725723075001,0.19,54802.0,54795.0,0.05469573]
["bitfinex-derivatives","BTCF0:USTF0",1725723075203,0.19,54802.0,54798.0,0.091247]
["bitfinex-derivatives","BTCF0:USTF0",1725723075409,0.19,54799.0,54795.0,0.05469573]
["bitfinex-derivatives","BTCF0:USTF0",1725723075604,0.09125,54798.0,54794.0,0.091255]
["bitfinex-derivatives","BTCF0:USTF0",1725723076605,0.19,54795.0,54793.0,0.05469573]
["bitfinex-derivatives","BTCF0:USTF0",1725723077007,0.19,54795.0,54791.0,0.05469573]
["bitfinex-derivatives","BTCF0:USTF0",1725723077202,0.19,54795.0,54790.0,0.33595573]
["bitfinex-derivatives","BTCF0:USTF0",1725723077412,0.19,54791.0,54790.0,0.33595573]
["bitfinex-derivatives","BTCF0:USTF0",1725723077605,0.19,54791.0,54790.0,0.28126]
["bitfinex-derivatives","BTCF0:USTF0",1725723077810,0.19,54791.0,54790.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1725723078209,0.73756,54791.0,54783.0,0.05459784]
["bitfinex-derivatives","BTCF0:USTF0",1725723078516,0.091275,54782.0,54779.0,0.05459784]
["bitfinex-derivatives","BTCF0:USTF0",1725723078709,0.234162,54790.0,54779.0,0.05459784]
["bitfinex-derivatives","BTCF0:USTF0",1725723078710,0.19,54780.0,54779.0,0.05459784]
["bitfinex-derivatives","BTCF0:USTF0",1725723078901,0.19,54780.0,54778.0,0.14587784]
["bitfinex-derivatives","BTCF0:USTF0",1725723079103,0.281279,54780.0,54775.0,0.05459784]
["bitfinex-derivatives","BTCF0:USTF0",1725723079307,0.281279,54780.0,54774.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725723079308,0.19,54776.0,54774.0,0.19158584]
["bitfinex-derivatives","BTCF0:USTF0",1725723079712,0.19,54776.0,54775.0,0.05459784]
["bitfinex-derivatives","BTCF0:USTF0",1725723079916,0.19,54776.0,54771.0,0.05459784]
["bitfinex-derivatives","BTCF0:USTF0",1725723080108,0.091269,54786.0,54770.0,0.091293]
["bitfinex-derivatives","BTCF0:USTF0",1725723080109,0.19,54773.0,54770.0,0.091293]
["bitfinex-derivatives","BTCF0:USTF0",1725723080309,0.19,54773.0,54768.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723080613,0.19,54772.0,54770.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1725723083220,0.19,54772.0,54771.0,0.091293]
["bitfinex-derivatives","BTCF0:USTF0",1725723087714,0.091269,54786.0,54767.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723087715,0.09125,54797.0,54767.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723087929,0.19,54780.0,54779.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1725723090025,0.19,54780.0,54767.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723090026,0.09128,54779.0,54773.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1725723090215,0.19,54774.0,54773.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1725723091317,0.19,54777.0,54774.0,0.091287]
["bitfinex-derivatives","BTCF0:USTF0",1725723091724,0.19,54777.0,54775.0,0.091286]
["bitfinex-derivatives","BTCF0:USTF0",1725723092428,0.0959,54785.0,54779.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1725723092429,0.19,54780.0,54779.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1725723092621,0.19,54784.0,54772.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723092816,0.09126,54791.0,54780.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723093021,0.19,54789.0,54787.0,0.091266]
["bitfinex-derivatives","BTCF0:USTF0",1725723093223,0.091266,54788.0,54781.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725723093529,0.091266,54788.0,54782.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723093833,0.3265,54790.0,54789.0,0.091263]
["bitfinex-derivatives","BTCF0:USTF0",1725723095520,0.19,54793.0,54783.0,0.05459784]
["bitfinex-derivatives","BTCF0:USTF0",1725723095718,0.281265,54788.0,54785.0,0.091269]
["bitfinex-derivatives","BTCF0:USTF0",1725723096027,0.281265,54788.0,54782.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723096028,0.09127,54786.0,54782.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723096334,0.19,54783.0,54782.0,0.281273]
["bitfinex-derivatives","BTCF0:USTF0",1725723099124,0.14433938,54783.0,54782.0,0.281273]
["bitfinex-derivatives","BTCF0:USTF0",1725723099326,0.23561238,54783.0,54782.0,0.091273]
["bitfinex-derivatives","BTCF0:USTF0",1725723099527,0.091277,54781.0,54778.0,0.091281]
["bitfinex-derivatives","BTCF0:USTF0",1725723099734,0.281281,54779.0,54776.0,0.091284]
["bitfinex-derivatives","BTCF0:USTF0",1725723100130,0.281281,54779.0,54777.0,0.091282]
["bitfinex-derivatives","BTCF0:USTF0",1725723101135,0.19,54779.0,54778.0,0.091282]
["bitfinex-derivatives","BTCF0:USTF0",1725723101330,0.19,54779.0,54778.0,0.14587984]
["bitfinex-derivatives","BTCF0:USTF0",1725723101533,0.28128,54779.0,54778.0,0.05459784]
["bitfinex-derivatives","BTCF0:USTF0",1725723101740,0.19,54779.0,54774.0,0.091288]
["bitfinex-derivatives","BTCF0:USTF0",1725723101927,0.19,54775.0,54774.0,0.091288]
["bitfinex-derivatives","BTCF0:USTF0",1725723102237,0.19,54775.0,54769.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1725723102438,0.19,54770.0,54769.0,0.14589284]
["bitfinex-derivatives","BTCF0:USTF0",1725723102736,0.19,54770.0,54769.0,0.33589284]
["bitfinex-derivatives","BTCF0:USTF0",1725723102945,0.19,54770.0,54769.0,0.281295]
["bitfinex-derivatives","BTCF0:USTF0",1725723103433,0.19,54773.0,54771.0,0.091293]
["bitfinex-derivatives","BTCF0:USTF0",1725723104130,0.19,54777.0,54775.0,0.091285]
["bitfinex-derivatives","BTCF0:USTF0",1725723104330,0.091285,54776.0,54772.0,0.05459784]
["bitfinex-derivatives","BTCF0:USTF0",1725723104534,0.19,54773.0,54772.0,0.091292]
["bitfinex-derivatives","BTCF0:USTF0",1725723106338,0.28129,54773.0,54772.0,0.05459784]
["bitfinex-derivatives","BTCF0:USTF0",1725723106645,0.091292,54772.0,54771.0,0.05459784]
["bitfinex-derivatives","BTCF0:USTF0",1725723106835,0.140192,54772.0,54771.0,0.05459784]
["bitfinex-derivatives","BTCF0:USTF0",1725723107142,0.140192,54772.0,54770.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1725723107446,0.140192,54772.0,54770.0,0.16424329]
["bitfinex-derivatives","BTCF0:USTF0",1725723108036,0.140192,54772.0,54770.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1725723109043,0.19,54773.0,54769.0,0.07294829]
["bitfinex-derivatives","BTCF0:USTF0",1725723109231,0.19,54773.0,54770.0,0.07294829]
["bitfinex-derivatives","BTCF0:USTF0",1725723109430,0.19,54773.0,54771.0,0.07294829]
["bitfinex-derivatives","BTCF0:USTF0",1725723109734,0.19,54773.0,54770.0,0.07294829]
["bitfinex-derivatives","BTCF0:USTF0",1725723110034,0.19,54776.0,54774.0,0.091287]
["bitfinex-derivatives","BTCF0:USTF0",1725723111227,0.19,54776.0,54773.0,0.07283307]
["bitfinex-derivatives","BTCF0:USTF0",1725723111228,0.19,54776.0,54775.0,0.091287]
["bitfinex-derivatives","BTCF0:USTF0",1725723112033,0.281285,54776.0,54775.0,0.091287]
["bitfinex-derivatives","BTCF0:USTF0",1725723112542,0.281285,54776.0,54775.0,0.14591366]
["bitfinex-derivatives","BTCF0:USTF0",1725723112941,0.281285,54776.0,54773.0,0.16412207]
["bitfinex-derivatives","BTCF0:USTF0",1725723113133,0.281285,54776.0,54773.0,0.07283307]
["bitfinex-derivatives","BTCF0:USTF0",1725723113134,0.091288,54774.0,54773.0,0.07283307]
["bitfinex-derivatives","BTCF0:USTF0",1725723113333,0.091293,54771.0,54770.0,0.07283307]
["bitfinex-derivatives","BTCF0:USTF0",1725723113528,0.281293,54771.0,54769.0,0.07283307]
["bitfinex-derivatives","BTCF0:USTF0",1725723113733,0.330595,54770.0,54769.0,0.07283307]
["bitfinex-derivatives","BTCF0:USTF0",1725723114535,0.330595,54770.0,54768.0,0.16413107]
["bitfinex-derivatives","BTCF0:USTF0",1725723114741,0.0465,54769.0,54768.0,0.091298]
["bitfinex-derivatives","BTCF0:USTF0",1725723114934,0.2393,54770.0,54769.0,0.091297]
["bitfinex-derivatives","BTCF0:USTF0",1725723115138,0.0493,54770.0,54769.0,0.091297]
["bitfinex-derivatives","BTCF0:USTF0",1725723115349,0.2393,54770.0,54769.0,0.16413089]
["bitfinex-derivatives","BTCF0:USTF0",1725723116035,0.2393,54770.0,54769.0,0.091297]
["bitfinex-derivatives","BTCF0:USTF0",1725723117537,0.091287,54775.0,54773.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1725723117733,0.19,54774.0,54773.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1725723118147,0.091293,54771.0,54770.0,0.05461802]
["bitfinex-derivatives","BTCF0:USTF0",1725723118347,0.19,54771.0,54770.0,0.14591302]
["bitfinex-derivatives","BTCF0:USTF0",1725723118736,0.326784,54777.0,54768.0,0.07283389]
["bitfinex-derivatives","BTCF0:USTF0",1725723118944,0.326784,54777.0,54772.0,0.05461418]
["bitfinex-derivatives","BTCF0:USTF0",1725723119246,0.326784,54777.0,54773.0,0.05461418]
["bitfinex-derivatives","BTCF0:USTF0",1725723119434,0.34107034,54777.0,54774.0,0.091287]
["bitfinex-derivatives","BTCF0:USTF0",1725723119843,0.091287,54775.0,54774.0,0.091287]
["bitfinex-derivatives","BTCF0:USTF0",1725723121345,0.091287,54775.0,54771.0,0.05461418]
["bitfinex-derivatives","BTCF0:USTF0",1725723121546,0.19,54773.0,54771.0,0.05461418]
["bitfinex-derivatives","BTCF0:USTF0",1725723121848,0.091287,54775.0,54774.0,0.091288]
["bitfinex-derivatives","BTCF0:USTF0",1725723122452,0.19,54776.0,54774.0,0.091288]
["bitfinex-derivatives","BTCF0:USTF0",1725723122744,0.73768,54776.0,54770.0,0.05461418]
["bitfinex-derivatives","BTCF0:USTF0",1725723122949,0.091297,54769.0,54768.0,0.05461418]
["bitfinex-derivatives","BTCF0:USTF0",1725723123134,0.19,54768.0,54767.0,0.091299]
["bitfinex-derivatives","BTCF0:USTF0",1725723124848,0.05978634,54777.0,54767.0,0.091299]
["bitfinex-derivatives","BTCF0:USTF0",1725723124849,0.01428634,54777.0,54767.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723125039,0.091285,54776.0,54770.0,0.05461418]
["bitfinex-derivatives","BTCF0:USTF0",1725723125249,0.091285,54776.0,54771.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725723125448,0.091285,54776.0,54772.0,0.05461418]
["bitfinex-derivatives","BTCF0:USTF0",1725723125751,0.19,54774.0,54773.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1725723125947,0.19,54777.0,54772.0,0.05461418]
["bitfinex-derivatives","BTCF0:USTF0",1725723126152,0.237,54781.0,54773.0,0.05461418]
["bitfinex-derivatives","BTCF0:USTF0",1725723126452,0.237,54781.0,54780.0,0.091278]
["bitfinex-derivatives","BTCF0:USTF0",1725723128349,0.237,54781.0,54780.0,0.14589218]
["bitfinex-derivatives","BTCF0:USTF0",1725723129443,0.237,54781.0,54780.0,0.091278]
["bitfinex-derivatives","BTCF0:USTF0",1725723134452,0.237,54781.0,54777.0,0.05472236]
["bitfinex-derivatives","BTCF0:USTF0",1725723134761,0.091282,54778.0,54777.0,0.091283]
["bitfinex-derivatives","BTCF0:USTF0",1725723135160,0.091283,54777.0,54776.0,0.05472236]
["bitfinex-derivatives","BTCF0:USTF0",1725723136050,0.091285,54776.0,54775.0,0.05472236]
["bitfinex-derivatives","BTCF0:USTF0",1725723136250,0.091287,54775.0,54772.0,0.05472236]
["bitfinex-derivatives","BTCF0:USTF0",1725723136460,0.091287,54775.0,54772.0,0.14601336]
["bitfinex-derivatives","BTCF0:USTF0",1725723136461,0.19,54774.0,54772.0,0.14601336]
["bitfinex-derivatives","BTCF0:USTF0",1725723136665,0.19,54774.0,54772.0,0.091291]
["bitfinex-derivatives","BTCF0:USTF0",1725723137459,0.19,54774.0,54772.0,0.14601336]
["bitfinex-derivatives","BTCF0:USTF0",1725723137657,0.19,54774.0,54773.0,0.05472236]
["bitfinex-derivatives","BTCF0:USTF0",1725723138257,0.19,54774.0,54773.0,0.14601236]
["bitfinex-derivatives","BTCF0:USTF0",1725723138463,0.19,54774.0,54770.0,0.07283389]
["bitfinex-derivatives","BTCF0:USTF0",1725723138464,0.19,54777.0,54772.0,0.07283389]
["bitfinex-derivatives","BTCF0:USTF0",1725723138656,0.091278,54780.0,54775.0,0.07283389]
["bitfinex-derivatives","BTCF0:USTF0",1725723139362,0.091278,54780.0,54779.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1725723140059,0.091278,54780.0,54779.0,0.16411389]
["bitfinex-derivatives","BTCF0:USTF0",1725723140060,0.10551952,54780.0,54779.0,0.16411389]
["bitfinex-derivatives","BTCF0:USTF0",1725723140456,0.10551952,54780.0,54779.0,0.07283389]
["bitfinex-derivatives","BTCF0:USTF0",1725723140656,0.10551952,54780.0,54769.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1725723140657,0.09128,54779.0,54777.0,0.07283389]
["bitfinex-derivatives","BTCF0:USTF0",1725723140961,0.09128,54779.0,54778.0,0.07283389]
["bitfinex-derivatives","BTCF0:USTF0",1725723141263,0.28128,54779.0,54778.0,0.07283389]
["bitfinex-derivatives","BTCF0:USTF0",1725723142168,0.28128,54779.0,54777.0,0.16411689]
["bitfinex-derivatives","BTCF0:USTF0",1725723142371,0.091279,54780.0,54779.0,0.091279]
["bitfinex-derivatives","BTCF0:USTF0",1725723142660,0.06067197,54781.0,54780.0,0.091278]
["bitfinex-derivatives","BTCF0:USTF0",1725723143570,0.06067197,54781.0,54780.0,0.1642187]
["bitfinex-derivatives","BTCF0:USTF0",1725723144355,0.01367197,54781.0,54780.0,0.091278]
["bitfinex-derivatives","BTCF0:USTF0",1725723144560,0.091267,54787.0,54780.0,0.0729407]
["bitfinex-derivatives","BTCF0:USTF0",1725723144766,0.0966,54790.0,54789.0,0.091263]
["bitfinex-derivatives","BTCF0:USTF0",1725723144969,0.0966,54790.0,54786.0,0.05470046]
["bitfinex-derivatives","BTCF0:USTF0",1725723144970,0.091264,54789.0,54786.0,0.05470046]
["bitfinex-derivatives","BTCF0:USTF0",1725723146859,0.091264,54789.0,54787.0,0.14596646]
["bitfinex-derivatives","BTCF0:USTF0",1725723147059,0.091264,54789.0,54787.0,0.091266]
["bitfinex-derivatives","BTCF0:USTF0",1725723148764,0.091264,54789.0,54788.0,0.091265]
["bitfinex-derivatives","BTCF0:USTF0",1725723150862,0.091265,54788.0,54786.0,0.05470046]
["bitfinex-derivatives","BTCF0:USTF0",1725723151068,0.19,54787.0,54785.0,0.14596946]
["bitfinex-derivatives","BTCF0:USTF0",1725723151273,0.19,54787.0,54785.0,0.091269]
["bitfinex-derivatives","BTCF0:USTF0",1725723151862,0.281267,54787.0,54785.0,0.091269]
["bitfinex-derivatives","BTCF0:USTF0",1725723152066,0.09127,54785.0,54784.0,0.05470046]
["bitfinex-derivatives","BTCF0:USTF0",1725723153059,0.091272,54784.0,54781.0,0.16420995]
["bitfinex-derivatives","BTCF0:USTF0",1725723153266,0.19,54782.0,54781.0,0.16420995]
["bitfinex-derivatives","BTCF0:USTF0",1725723153876,0.19,54782.0,54781.0,0.091276]
["bitfinex-derivatives","BTCF0:USTF0",1725723154565,0.281275,54782.0,54781.0,0.091276]
["bitfinex-derivatives","BTCF0:USTF0",1725723155771,0.281275,54782.0,54780.0,0.05465311]
["bitfinex-derivatives","BTCF0:USTF0",1725723155772,0.091277,54781.0,54780.0,0.05465311]
["bitfinex-derivatives","BTCF0:USTF0",1725723155965,0.091282,54778.0,54777.0,0.05465311]
["bitfinex-derivatives","BTCF0:USTF0",1725723156165,0.091282,54778.0,54770.0,0.05465311]
["bitfinex-derivatives","BTCF0:USTF0",1725723156371,0.01400344,54782.0,54770.0,0.05465311]
["bitfinex-derivatives","BTCF0:USTF0",1725723156372,0.19,54771.0,54770.0,0.091294]
["bitfinex-derivatives","BTCF0:USTF0",1725723159877,0.19,54771.0,54767.0,0.05465311]
["bitfinex-derivatives","BTCF0:USTF0",1725723159878,0.091298,54769.0,54767.0,0.05465311]
["bitfinex-derivatives","BTCF0:USTF0",1725723160070,0.2813,54768.0,54766.0,0.091301]
["bitfinex-derivatives","BTCF0:USTF0",1725723161970,0.091306,54764.0,54760.0,0.05465311]
["bitfinex-derivatives","BTCF0:USTF0",1725723162170,0.19,54761.0,54759.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725723162576,0.19,54761.0,54760.0,0.091311]
["bitfinex-derivatives","BTCF0:USTF0",1725723163280,0.19,54761.0,54760.0,0.14596411]
["bitfinex-derivatives","BTCF0:USTF0",1725723164176,0.19,54761.0,54760.0,0.05465311]
["bitfinex-derivatives","BTCF0:USTF0",1725723164479,0.19,54761.0,54756.0,0.05465311]
["bitfinex-derivatives","BTCF0:USTF0",1725723164480,0.091317,54757.0,54756.0,0.05465311]
["bitfinex-derivatives","BTCF0:USTF0",1725723164685,0.09132,54755.0,54754.0,0.05465311]
["bitfinex-derivatives","BTCF0:USTF0",1725723164984,0.28132,54755.0,54754.0,0.05465311]
["bitfinex-derivatives","BTCF0:USTF0",1725723165168,0.28132,54755.0,54750.0,0.281327]
["bitfinex-derivatives","BTCF0:USTF0",1725723165169,0.091323,54753.0,54752.0,0.05465311]
["bitfinex-derivatives","BTCF0:USTF0",1725723165365,0.091323,54753.0,54751.0,0.05458477]
["bitfinex-derivatives","BTCF0:USTF0",1725723165366,0.19,54753.0,54751.0,0.05458477]
["bitfinex-derivatives","BTCF0:USTF0",1725723165578,0.19,54753.0,54752.0,0.091325]
["bitfinex-derivatives","BTCF0:USTF0",1725723166477,0.281318,54756.0,54752.0,0.091325]
["bitfinex-derivatives","BTCF0:USTF0",1725723166785,0.281318,54756.0,54753.0,0.091323]
["bitfinex-derivatives","BTCF0:USTF0",1725723170496,0.281318,54756.0,54750.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723171086,0.281318,54756.0,54754.0,0.091321]
["bitfinex-derivatives","BTCF0:USTF0",1725723171879,0.281318,54756.0,54755.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1725723172278,0.281318,54756.0,54753.0,0.091323]
["bitfinex-derivatives","BTCF0:USTF0",1725723172279,0.091322,54754.0,54753.0,0.091323]
["bitfinex-derivatives","BTCF0:USTF0",1725723172482,0.281322,54754.0,54753.0,0.091323]
["bitfinex-derivatives","BTCF0:USTF0",1725723173376,0.281322,54754.0,54750.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723173686,0.281322,54754.0,54751.0,0.091326]
["bitfinex-derivatives","BTCF0:USTF0",1725723176184,0.091323,54753.0,54751.0,0.091326]
["bitfinex-derivatives","BTCF0:USTF0",1725723178687,0.19,54758.0,54749.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725723178881,0.19,54758.0,54750.0,0.05458477]
["bitfinex-derivatives","BTCF0:USTF0",1725723179182,0.281316,54758.0,54755.0,0.091318]
["bitfinex-derivatives","BTCF0:USTF0",1725723179581,0.091317,54757.0,54755.0,0.091318]
["bitfinex-derivatives","BTCF0:USTF0",1725723181478,0.091317,54757.0,54756.0,0.091318]
["bitfinex-derivatives","BTCF0:USTF0",1725723182385,0.19,54759.0,54758.0,0.091315]
["bitfinex-derivatives","BTCF0:USTF0",1725723182683,0.2353,54763.0,54758.0,0.091315]
["bitfinex-derivatives","BTCF0:USTF0",1725723183393,0.2353,54763.0,54758.0,0.14589977]
["bitfinex-derivatives","BTCF0:USTF0",1725723183775,0.281313,54759.0,54758.0,0.14589977]
["bitfinex-derivatives","BTCF0:USTF0",1725723187188,0.281313,54759.0,54758.0,0.091315]
["bitfinex-derivatives","BTCF0:USTF0",1725723187978,0.01370429,54764.0,54758.0,1.41081395]
["bitfinex-derivatives","BTCF0:USTF0",1725723188287,0.3032,54788.0,54758.0,1.41081395]
["bitfinex-derivatives","BTCF0:USTF0",1725723188288,0.19,54783.0,54764.0,0.091304]
["bitfinex-derivatives","BTCF0:USTF0",1725723188483,0.091227,54811.0,54759.0,0.78177392]
["bitfinex-derivatives","BTCF0:USTF0",1725723188484,0.19,54786.0,54783.0,0.091273]
["bitfinex-derivatives","BTCF0:USTF0",1725723188793,0.19,54797.0,54783.0,0.24466797]
["bitfinex-derivatives","BTCF0:USTF0",1725723189089,0.19,54797.0,54792.0,0.091258]
["bitfinex-derivatives","BTCF0:USTF0",1725723189293,0.0493,54799.0,54787.0,0.05466797]
["bitfinex-derivatives","BTCF0:USTF0",1725723189481,0.19,54793.0,54786.0,0.05466797]
["bitfinex-derivatives","BTCF0:USTF0",1725723189787,0.19,54790.0,54785.0,0.05466797]
["bitfinex-derivatives","BTCF0:USTF0",1725723190085,0.19,54790.0,54784.0,0.05466797]
["bitfinex-derivatives","BTCF0:USTF0",1725723190480,0.19,54790.0,54781.0,0.05466797]
["bitfinex-derivatives","BTCF0:USTF0",1725723190686,0.0468,54789.0,54786.0,0.091268]
["bitfinex-derivatives","BTCF0:USTF0",1725723190990,0.0468,54789.0,54787.0,0.091266]
["bitfinex-derivatives","BTCF0:USTF0",1725723191689,0.0468,54789.0,54777.0,0.26289062]
["bitfinex-derivatives","BTCF0:USTF0",1725723191690,0.0468,54789.0,54781.0,0.05466797]
["bitfinex-derivatives","BTCF0:USTF0",1725723191886,0.0468,54789.0,54766.0,0.05444837]
["bitfinex-derivatives","BTCF0:USTF0",1725723191887,0.19,54782.0,54766.0,0.05444837]
["bitfinex-derivatives","BTCF0:USTF0",1725723192085,0.19,54780.0,54767.0,0.24444837]
["bitfinex-derivatives","BTCF0:USTF0",1725723192292,0.19,54780.0,54776.0,0.091285]
["bitfinex-derivatives","BTCF0:USTF0",1725723194292,0.19,54780.0,54771.0,0.091293]
["bitfinex-derivatives","BTCF0:USTF0",1725723194492,0.19,54775.0,54772.0,0.091291]
["bitfinex-derivatives","BTCF0:USTF0",1725723194790,0.19,54780.0,54772.0,0.091291]
["bitfinex-derivatives","BTCF0:USTF0",1725723195295,0.19,54780.0,54776.0,0.091285]
["bitfinex-derivatives","BTCF0:USTF0",1725723195587,0.0142231,54786.0,54774.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723195790,0.2368,54787.0,54774.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723195791,0.328067,54787.0,54779.0,0.091279]
["bitfinex-derivatives","BTCF0:USTF0",1725723196101,0.19,54782.0,54779.0,0.091279]
["bitfinex-derivatives","BTCF0:USTF0",1725723197487,0.19,54782.0,54771.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723197797,0.19,54782.0,54781.0,0.091277]
["bitfinex-derivatives","BTCF0:USTF0",1725723197990,0.19,54786.0,54775.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723198494,0.19,54786.0,54781.0,0.091276]
["bitfinex-derivatives","BTCF0:USTF0",1725723198693,0.091267,54787.0,54782.0,0.091275]
["bitfinex-derivatives","BTCF0:USTF0",1725723199095,0.0468,54789.0,54778.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723199291,0.091255,54794.0,54787.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723199698,0.19,54798.0,54792.0,0.091257]
["bitfinex-derivatives","BTCF0:USTF0",1725723199890,0.0461,54799.0,54791.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723200196,0.091243,54801.0,54792.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725723200398,0.0461,54805.0,54800.0,0.091245]
["bitfinex-derivatives","BTCF0:USTF0",1725723200589,0.3265,54808.0,54798.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723200797,0.00092,54811.0,54806.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723200990,0.5165,54817.0,54806.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723201193,0.3265,54817.0,54813.0,0.091223]
["bitfinex-derivatives","BTCF0:USTF0",1725723201493,0.00092,54825.0,54816.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723201696,0.091198,54829.0,54822.0,0.091207]
["bitfinex-derivatives","BTCF0:USTF0",1725723201901,0.19,54834.0,54823.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723202283,0.091153,54856.0,54811.0,0.05444837]
["bitfinex-derivatives","BTCF0:USTF0",1725723202284,0.09118,54839.0,54830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723202486,0.09118,54839.0,54814.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1725723202487,0.09118,54839.0,54827.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723202898,0.19,54837.0,54831.0,0.091193]
["bitfinex-derivatives","BTCF0:USTF0",1725723203098,0.19,54834.0,54825.0,0.091203]
["bitfinex-derivatives","BTCF0:USTF0",1725723203287,0.19,54834.0,54823.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723203893,0.091187,54835.0,54822.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725723204098,0.091187,54835.0,54831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725723204599,0.341189,54834.0,54831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725723204783,0.341189,54834.0,54826.0,0.091201]
["bitfinex-derivatives","BTCF0:USTF0",1725723206390,0.091193,54831.0,54821.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1725723206595,0.004,54835.0,54821.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1725723206596,0.25,54826.0,54821.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1725723206905,0.091195,54830.0,54821.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1725723209104,0.091197,54829.0,54821.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1725723210908,0.091197,54829.0,54822.0,0.091208]
["bitfinex-derivatives","BTCF0:USTF0",1725723211104,0.13739,54833.0,54818.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725723211303,0.09119,54833.0,54818.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725723211705,0.091192,54832.0,54825.0,0.091202]
["bitfinex-derivatives","BTCF0:USTF0",1725723212005,0.091192,54832.0,54826.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1725723213210,0.091194,54831.0,54826.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1725723214310,0.091194,54831.0,54826.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1725723216411,0.091194,54831.0,54826.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1725723216605,0.091195,54830.0,54826.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1725723217412,0.091198,54829.0,54826.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1725723217610,0.091195,54830.0,54826.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1725723218306,0.25,54832.0,54826.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1725723218811,0.091196,54830.0,54826.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1725723219119,0.091196,54830.0,54827.0,0.091199]
["bitfinex-derivatives","BTCF0:USTF0",1725723219810,0.091196,54830.0,54828.0,0.091198]
["bitfinex-derivatives","BTCF0:USTF0",1725723221115,0.091196,54830.0,54829.0,0.091197]
["bitfinex-derivatives","BTCF0:USTF0",1725723221312,0.25,54836.0,54830.0,0.091195]
["bitfinex-derivatives","BTCF0:USTF0",1725723221925,0.091193,54832.0,54830.0,0.091195]
["bitfinex-derivatives","BTCF0:USTF0",1725723222121,0.0472,54846.0,54830.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725723222424,0.01424085,54847.0,54845.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1725723222626,0.25,54850.0,54841.0,0.091176]
["bitfinex-derivatives","BTCF0:USTF0",1725723222924,0.25,54850.0,54844.0,0.091172]
["bitfinex-derivatives","BTCF0:USTF0",1725723222925,0.091169,54846.0,54844.0,0.091172]
["bitfinex-derivatives","BTCF0:USTF0",1725723223133,0.091169,54846.0,54843.0,0.091173]
["bitfinex-derivatives","BTCF0:USTF0",1725723224730,0.093169,54846.0,54843.0,0.091173]
["bitfinex-derivatives","BTCF0:USTF0",1725723225029,0.002,54846.0,54845.0,0.28117]
["bitfinex-derivatives","BTCF0:USTF0",1725723225822,0.002,54846.0,54845.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1725723226228,0.19,54850.0,54846.0,0.091168]
["bitfinex-derivatives","BTCF0:USTF0",1725723226425,0.19,54850.0,54847.0,0.16342559]
["bitfinex-derivatives","BTCF0:USTF0",1725723226630,0.19,54850.0,54847.0,0.091166]
["bitfinex-derivatives","BTCF0:USTF0",1725723226838,0.19,54850.0,54846.0,0.07225959]
["bitfinex-derivatives","BTCF0:USTF0",1725723227039,0.281162,54850.0,54846.0,0.07225959]
["bitfinex-derivatives","BTCF0:USTF0",1725723227431,0.281162,54850.0,54849.0,0.07225959]
["bitfinex-derivatives","BTCF0:USTF0",1725723227634,0.281162,54850.0,54848.0,0.07225959]
["bitfinex-derivatives","BTCF0:USTF0",1725723228436,0.19,54850.0,54847.0,0.09111328]
["bitfinex-derivatives","BTCF0:USTF0",1725723228736,0.281157,54854.0,54849.0,0.091163]
["bitfinex-derivatives","BTCF0:USTF0",1725723229035,0.091157,54854.0,54851.0,0.07245231]
["bitfinex-derivatives","BTCF0:USTF0",1725723229241,0.52817019,54868.0,54866.0,0.091134]
["bitfinex-derivatives","BTCF0:USTF0",1725723229242,0.00092,54868.0,54866.0,0.091134]
["bitfinex-derivatives","BTCF0:USTF0",1725723229540,0.19,54867.0,54866.0,0.07243441]
["bitfinex-derivatives","BTCF0:USTF0",1725723229736,0.281134,54867.0,54863.0,0.28054302]
["bitfinex-derivatives","BTCF0:USTF0",1725723229929,0.281134,54867.0,54864.0,0.09054302]
["bitfinex-derivatives","BTCF0:USTF0",1725723230130,0.19,54867.0,54864.0,0.18168002]
["bitfinex-derivatives","BTCF0:USTF0",1725723230335,0.19,54867.0,54866.0,0.09059072]
["bitfinex-derivatives","BTCF0:USTF0",1725723230532,0.19,54867.0,54866.0,0.13887772]
["bitfinex-derivatives","BTCF0:USTF0",1725723231338,0.281134,54867.0,54866.0,0.13887772]
["bitfinex-derivatives","BTCF0:USTF0",1725723231541,0.19,54867.0,54866.0,0.13888077]
["bitfinex-derivatives","BTCF0:USTF0",1725723231738,0.19,54867.0,54866.0,0.22945089]
["bitfinex-derivatives","BTCF0:USTF0",1725723232038,0.19,54867.0,54866.0,0.13888077]
["bitfinex-derivatives","BTCF0:USTF0",1725723232249,0.19,54867.0,54865.0,0.0905713]
["bitfinex-derivatives","BTCF0:USTF0",1725723232735,0.281134,54867.0,54865.0,0.0905713]
["bitfinex-derivatives","BTCF0:USTF0",1725723232937,0.281134,54867.0,54864.0,0.0905713]
["bitfinex-derivatives","BTCF0:USTF0",1725723233132,0.045537,54866.0,54865.0,0.07242631]
["bitfinex-derivatives","BTCF0:USTF0",1725723233443,0.19,54867.0,54864.0,0.07242631]
["bitfinex-derivatives","BTCF0:USTF0",1725723233444,0.091137,54865.0,54864.0,0.07242631]
["bitfinex-derivatives","BTCF0:USTF0",1725723233741,0.281137,54865.0,54864.0,0.07242631]
["bitfinex-derivatives","BTCF0:USTF0",1725723234241,0.09114,54864.0,54862.0,0.0905713]
["bitfinex-derivatives","BTCF0:USTF0",1725723234443,0.09114,54864.0,54859.0,0.091145]
["bitfinex-derivatives","BTCF0:USTF0",1725723234444,0.09114,54864.0,54863.0,0.0905713]
["bitfinex-derivatives","BTCF0:USTF0",1725723234742,0.09014,54864.0,54863.0,0.0905713]
["bitfinex-derivatives","BTCF0:USTF0",1725723234938,0.09014,54864.0,54863.0,0.22945135]
["bitfinex-derivatives","BTCF0:USTF0",1725723235245,0.09014,54864.0,54862.0,0.0905713]
["bitfinex-derivatives","BTCF0:USTF0",1725723236356,0.09114,54863.0,54862.0,0.0905713]
["bitfinex-derivatives","BTCF0:USTF0",1725723236536,0.19,54865.0,54859.0,0.0905713]
["bitfinex-derivatives","BTCF0:USTF0",1725723236844,0.091148,54858.0,54857.0,0.0723427]
["bitfinex-derivatives","BTCF0:USTF0",1725723237039,0.09115,54857.0,54856.0,0.0723427]
["bitfinex-derivatives","BTCF0:USTF0",1725723237246,0.09115,54857.0,54856.0,0.05426086]
["bitfinex-derivatives","BTCF0:USTF0",1725723237247,0.28115,54857.0,54856.0,0.05426086]
["bitfinex-derivatives","BTCF0:USTF0",1725723237447,0.3713,54857.0,54856.0,0.05426086]
["bitfinex-derivatives","BTCF0:USTF0",1725723237642,0.182304,54856.0,54855.0,0.05426086]
["bitfinex-derivatives","BTCF0:USTF0",1725723237843,0.19,54856.0,54853.0,0.05426086]
["bitfinex-derivatives","BTCF0:USTF0",1725723238146,0.182316,54852.0,54851.0,0.05426086]
["bitfinex-derivatives","BTCF0:USTF0",1725723238443,0.19,54852.0,54847.0,0.05426086]
["bitfinex-derivatives","BTCF0:USTF0",1725723238645,0.09117,54845.0,54842.0,0.0723427]
["bitfinex-derivatives","BTCF0:USTF0",1725723238843,0.09117,54845.0,54844.0,0.05428779]
["bitfinex-derivatives","BTCF0:USTF0",1725723239044,0.186172,54844.0,54843.0,0.05428779]
["bitfinex-derivatives","BTCF0:USTF0",1725723239248,0.328872,54844.0,54843.0,0.05428779]
["bitfinex-derivatives","BTCF0:USTF0",1725723239442,0.091175,54842.0,54841.0,0.0723427]
["bitfinex-derivatives","BTCF0:USTF0",1725723239642,0.2377,54844.0,54840.0,0.0723427]
["bitfinex-derivatives","BTCF0:USTF0",1725723239943,0.138872,54844.0,54843.0,0.05429918]
["bitfinex-derivatives","BTCF0:USTF0",1725723240750,0.138872,54844.0,54842.0,0.05429918]
["bitfinex-derivatives","BTCF0:USTF0",1725723240751,0.091173,54843.0,54842.0,0.05429918]
["bitfinex-derivatives","BTCF0:USTF0",1725723240937,0.091177,54841.0,54840.0,0.0723427]
["bitfinex-derivatives","BTCF0:USTF0",1725723241143,0.091178,54840.0,54839.0,0.0723427]
["bitfinex-derivatives","BTCF0:USTF0",1725723241338,0.091184,54837.0,54834.0,0.0905713]
["bitfinex-derivatives","BTCF0:USTF0",1725723241545,0.091187,54835.0,54834.0,0.0905713]
["bitfinex-derivatives","BTCF0:USTF0",1725723241745,0.091188,54834.0,54833.0,0.0905713]
["bitfinex-derivatives","BTCF0:USTF0",1725723242049,0.091188,54834.0,54832.0,0.0905713]
["bitfinex-derivatives","BTCF0:USTF0",1725723242242,0.091192,54832.0,54831.0,0.0905713]
["bitfinex-derivatives","BTCF0:USTF0",1725723242546,0.091194,54831.0,54830.0,0.07243494]
["bitfinex-derivatives","BTCF0:USTF0",1725723242742,0.091194,54831.0,54829.0,0.07243494]
["bitfinex-derivatives","BTCF0:USTF0",1725723243344,0.091194,54831.0,54828.0,0.07243494]
["bitfinex-derivatives","BTCF0:USTF0",1725723243542,0.19,54832.0,54828.0,0.07243494]
["bitfinex-derivatives","BTCF0:USTF0",1725723243743,0.281192,54832.0,54830.0,0.05432982]
["bitfinex-derivatives","BTCF0:USTF0",1725723243946,0.638353,54831.0,54823.0,0.05433013]
["bitfinex-derivatives","BTCF0:USTF0",1725723244141,0.091212,54820.0,54819.0,0.05434175]
["bitfinex-derivatives","BTCF0:USTF0",1725723244349,0.091212,54820.0,54812.0,0.0905713]
["bitfinex-derivatives","BTCF0:USTF0",1725723244350,0.19,54820.0,54815.0,0.05434175]
["bitfinex-derivatives","BTCF0:USTF0",1725723244547,0.19,54816.0,54815.0,0.05434175]
["bitfinex-derivatives","BTCF0:USTF0",1725723244743,0.19,54816.0,54814.0,0.05434175]
["bitfinex-derivatives","BTCF0:USTF0",1725723245049,0.091232,54808.0,54807.0,0.05434175]
["bitfinex-derivatives","BTCF0:USTF0",1725723245260,0.091232,54808.0,54804.0,0.07243494]
["bitfinex-derivatives","BTCF0:USTF0",1725723245261,0.281232,54808.0,54800.0,0.05434175]
["bitfinex-derivatives","BTCF0:USTF0",1725723245443,0.091245,54800.0,54797.0,0.05434175]
["bitfinex-derivatives","BTCF0:USTF0",1725723245747,0.19,54801.0,54794.0,0.05434175]
["bitfinex-derivatives","BTCF0:USTF0",1725723245947,0.091232,54808.0,54791.0,0.05434175]
["bitfinex-derivatives","BTCF0:USTF0",1725723245948,0.25,54796.0,54791.0,0.05434175]
["bitfinex-derivatives","BTCF0:USTF0",1725723246141,0.341252,54796.0,54789.0,0.05434175]
["bitfinex-derivatives","BTCF0:USTF0",1725723246343,0.091254,54795.0,54789.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723246644,0.091232,54808.0,54789.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723246645,0.25,54791.0,54789.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723246846,0.085265,54788.0,54784.0,0.05434175]
["bitfinex-derivatives","BTCF0:USTF0",1725723247053,0.25,54787.0,54779.0,0.05434175]
["bitfinex-derivatives","BTCF0:USTF0",1725723247256,0.34126,54791.0,54780.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723247555,0.34126,54791.0,54782.0,0.091274]
["bitfinex-derivatives","BTCF0:USTF0",1725723247851,0.34226,54791.0,54789.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725723248350,0.001,54791.0,54789.0,0.097263]
["bitfinex-derivatives","BTCF0:USTF0",1725723248548,0.341246,54800.0,54789.0,0.097263]
["bitfinex-derivatives","BTCF0:USTF0",1725723248741,0.25,54795.0,54789.0,0.097263]
["bitfinex-derivatives","BTCF0:USTF0",1725723248947,0.001,54791.0,54789.0,0.091263]
["bitfinex-derivatives","BTCF0:USTF0",1725723251154,0.25,54795.0,54789.0,0.097263]
["bitfinex-derivatives","BTCF0:USTF0",1725723251754,0.001,54800.0,54789.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725723252053,0.0496,54813.0,54789.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725723252054,0.25,54812.0,54796.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725723252249,0.091199,54828.0,54797.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725723252250,0.25,54817.0,54797.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725723252444,0.091225,54812.0,54805.0,0.091236]
["bitfinex-derivatives","BTCF0:USTF0",1725723252752,0.341217,54817.0,54806.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723253143,0.25,54817.0,54811.0,0.091226]
["bitfinex-derivatives","BTCF0:USTF0",1725723253859,0.25,54817.0,54806.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723254049,0.25,54812.0,54806.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723254548,0.25,54812.0,54811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725723255352,0.25,54812.0,54806.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1725723255554,0.25,54812.0,54807.0,0.091233]
["bitfinex-derivatives","BTCF0:USTF0",1725723256849,0.091224,54813.0,54811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725723257357,0.341225,54812.0,54811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725723257862,0.341225,54812.0,54807.0,0.097233]
["bitfinex-derivatives","BTCF0:USTF0",1725723258265,0.091232,54808.0,54807.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725723258858,0.091241,54803.0,54788.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1725723259564,0.25,54806.0,54788.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1725723259863,0.091237,54805.0,54788.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1725723260159,0.091239,54804.0,54796.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1725723260355,0.091242,54803.0,54796.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1725723260863,0.091242,54803.0,54791.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725723260864,0.091242,54803.0,54799.0,0.091246]
["bitfinex-derivatives","BTCF0:USTF0",1725723261051,0.091242,54803.0,54791.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725723261052,0.25,54806.0,54791.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725723261253,0.25,54810.0,54795.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725723261454,0.09123,54809.0,54795.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725723261950,0.09123,54809.0,54803.0,0.091239]
["bitfinex-derivatives","BTCF0:USTF0",1725723262159,0.09123,54809.0,54796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725723262160,0.25,54810.0,54796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725723262357,0.25,54810.0,54805.0,0.091235]
["bitfinex-derivatives","BTCF0:USTF0",1725723262754,0.341229,54810.0,54805.0,0.091235]
["bitfinex-derivatives","BTCF0:USTF0",1725723262953,0.25,54810.0,54805.0,0.091235]
["bitfinex-derivatives","BTCF0:USTF0",1725723263457,0.091233,54808.0,54805.0,0.091235]
["bitfinex-derivatives","BTCF0:USTF0",1725723263658,0.091235,54806.0,54800.0,0.091244]
["bitfinex-derivatives","BTCF0:USTF0",1725723263853,0.091235,54806.0,54795.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725723264157,0.091229,54810.0,54795.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725723264361,0.091223,54814.0,54799.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725723264549,0.091223,54814.0,54805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725723264856,0.091223,54814.0,54809.0,0.091229]
["bitfinex-derivatives","BTCF0:USTF0",1725723265253,0.091223,54814.0,54805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725723265254,0.091225,54812.0,54810.0,0.091228]
["bitfinex-derivatives","BTCF0:USTF0",1725723265962,0.091225,54812.0,54800.0,0.138844]
["bitfinex-derivatives","BTCF0:USTF0",1725723266162,0.091225,54812.0,54809.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1725723266860,0.091225,54812.0,54805.0,0.091236]
["bitfinex-derivatives","BTCF0:USTF0",1725723267054,0.25,54811.0,54805.0,0.091236]
["bitfinex-derivatives","BTCF0:USTF0",1725723267749,0.091231,54809.0,54805.0,0.091236]
["bitfinex-derivatives","BTCF0:USTF0",1725723268152,0.091232,54808.0,54805.0,0.091236]
["bitfinex-derivatives","BTCF0:USTF0",1725723268352,0.091232,54808.0,54805.0,0.14557775]
["bitfinex-derivatives","BTCF0:USTF0",1725723268553,0.25,54806.0,54805.0,0.14857775]
["bitfinex-derivatives","BTCF0:USTF0",1725723268852,0.341235,54806.0,54805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725723269055,1.488635,54806.0,54805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725723269382,1.488635,54806.0,54799.0,0.05434175]
["bitfinex-derivatives","BTCF0:USTF0",1725723269558,0.25,54801.0,54799.0,0.05434175]
["bitfinex-derivatives","BTCF0:USTF0",1725723269961,0.091247,54799.0,54798.0,0.05434175]
["bitfinex-derivatives","BTCF0:USTF0",1725723270256,0.25,54799.0,54793.0,0.05443943]
["bitfinex-derivatives","BTCF0:USTF0",1725723270459,0.247,54794.0,54792.0,0.14569743]
["bitfinex-derivatives","BTCF0:USTF0",1725723270656,0.247,54794.0,54792.0,0.091258]
["bitfinex-derivatives","BTCF0:USTF0",1725723271060,0.247,54794.0,54793.0,0.05443943]
["bitfinex-derivatives","BTCF0:USTF0",1725723271256,0.247,54794.0,54793.0,0.091257]
["bitfinex-derivatives","BTCF0:USTF0",1725723271661,0.25,54798.0,54792.0,0.07258591]
["bitfinex-derivatives","BTCF0:USTF0",1725723271863,0.25,54798.0,54795.0,0.14573873]
["bitfinex-derivatives","BTCF0:USTF0",1725723272154,0.341248,54798.0,54795.0,0.16383891]
["bitfinex-derivatives","BTCF0:USTF0",1725723272363,0.091252,54796.0,54795.0,0.07258591]
["bitfinex-derivatives","BTCF0:USTF0",1725723274363,0.091257,54793.0,54792.0,0.09473239]
["bitfinex-derivatives","BTCF0:USTF0",1725723274563,0.091257,54793.0,54792.0,0.22979784]
["bitfinex-derivatives","BTCF0:USTF0",1725723274756,0.090257,54793.0,54792.0,0.22979784]
["bitfinex-derivatives","BTCF0:USTF0",1725723274958,0.090257,54793.0,54792.0,0.09073239]
["bitfinex-derivatives","BTCF0:USTF0",1725723275158,0.09126,54791.0,54790.0,0.09073239]
["bitfinex-derivatives","BTCF0:USTF0",1725723275357,0.34126,54791.0,54790.0,0.13907152]
["bitfinex-derivatives","BTCF0:USTF0",1725723275573,0.33726,54791.0,54790.0,0.13907152]
["bitfinex-derivatives","BTCF0:USTF0",1725723276671,0.091255,54794.0,54790.0,0.23033352]
["bitfinex-derivatives","BTCF0:USTF0",1725723276865,0.25,54795.0,54793.0,0.09090477]
["bitfinex-derivatives","BTCF0:USTF0",1725723277061,0.341253,54795.0,54794.0,0.09090477]
["bitfinex-derivatives","BTCF0:USTF0",1725723277364,0.341253,54795.0,54794.0,0.22996907]
["bitfinex-derivatives","BTCF0:USTF0",1725723278271,0.2955974,54795.0,54794.0,0.22996907]
["bitfinex-derivatives","BTCF0:USTF0",1725723278459,0.23168086,54795.0,54794.0,0.1390643]
["bitfinex-derivatives","BTCF0:USTF0",1725723278862,0.23168086,54795.0,54794.0,0.1410643]
["bitfinex-derivatives","BTCF0:USTF0",1725723279274,0.23168086,54795.0,54794.0,0.23199829]
["bitfinex-derivatives","BTCF0:USTF0",1725723280071,0.281253,54795.0,54794.0,0.23199829]
["bitfinex-derivatives","BTCF0:USTF0",1725723280369,0.281253,54795.0,54794.0,0.09293399]
["bitfinex-derivatives","BTCF0:USTF0",1725723280574,0.281253,54795.0,54794.0,0.23200626]
["bitfinex-derivatives","BTCF0:USTF0",1725723281866,0.281253,54795.0,54794.0,0.14107227]
["bitfinex-derivatives","BTCF0:USTF0",1725723282273,0.281253,54795.0,54794.0,0.23199689]
["bitfinex-derivatives","BTCF0:USTF0",1725723282475,0.281253,54795.0,54794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725723282770,0.372506,54795.0,54794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725723283259,0.372506,54795.0,54794.0,0.05655803]
["bitfinex-derivatives","BTCF0:USTF0",1725723284360,0.372506,54795.0,54794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725723285966,1.520026,54795.0,54794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725723286875,0.920026,54795.0,54794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725723287179,0.972506,54795.0,54794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725723287374,1.520026,54795.0,54794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725723288288,1.428773,54795.0,54788.0,0.09092462]
["bitfinex-derivatives","BTCF0:USTF0",1725723288575,0.19,54789.0,54788.0,0.09092462]
["bitfinex-derivatives","BTCF0:USTF0",1725723289279,0.091265,54788.0,54787.0,0.09092462]
["bitfinex-derivatives","BTCF0:USTF0",1725723289477,0.281265,54788.0,54787.0,0.09092462]
["bitfinex-derivatives","BTCF0:USTF0",1725723290076,0.273265,54788.0,54787.0,0.09092462]
["bitfinex-derivatives","BTCF0:USTF0",1725723290267,0.273265,54788.0,54783.0,0.091273]
["bitfinex-derivatives","BTCF0:USTF0",1725723290268,0.273265,54788.0,54786.0,0.09092462]
["bitfinex-derivatives","BTCF0:USTF0",1725723290576,0.273265,54788.0,54787.0,0.2300086]
["bitfinex-derivatives","BTCF0:USTF0",1725723291273,0.274265,54788.0,54787.0,0.14807914]
["bitfinex-derivatives","BTCF0:USTF0",1725723291473,0.274265,54788.0,54787.0,0.23900074]
["bitfinex-derivatives","BTCF0:USTF0",1725723291669,0.274265,54788.0,54787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725723291872,0.274265,54788.0,54787.0,0.23899815]
["bitfinex-derivatives","BTCF0:USTF0",1725723292274,0.274265,54788.0,54787.0,0.23934355]
["bitfinex-derivatives","BTCF0:USTF0",1725723292275,0.001,54788.0,54787.0,0.23934355]
["bitfinex-derivatives","BTCF0:USTF0",1725723292469,0.001,54788.0,54787.0,0.3302634]
["bitfinex-derivatives","BTCF0:USTF0",1725723292673,0.191,54788.0,54787.0,0.1911937]
["bitfinex-derivatives","BTCF0:USTF0",1725723292878,0.191,54788.0,54787.0,0.100267]
["bitfinex-derivatives","BTCF0:USTF0",1725723293074,0.001,54788.0,54787.0,0.1911937]
["bitfinex-derivatives","BTCF0:USTF0",1725723293581,0.001,54788.0,54787.0,0.100267]
["bitfinex-derivatives","BTCF0:USTF0",1725723293977,0.191,54788.0,54787.0,0.100267]
["bitfinex-derivatives","BTCF0:USTF0",1725723294967,0.001,54788.0,54787.0,0.100267]
["bitfinex-derivatives","BTCF0:USTF0",1725723295976,0.092265,54788.0,54787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725723297679,0.282265,54788.0,54787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725723300386,0.092265,54788.0,54787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725723300588,0.001,54788.0,54787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725723300776,0.001,54788.0,54787.0,0.100267]
["bitfinex-derivatives","BTCF0:USTF0",1725723300982,0.001,54788.0,54787.0,0.290267]
["bitfinex-derivatives","BTCF0:USTF0",1725723301797,0.282265,54788.0,54787.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1725723302178,0.38278697,54788.0,54787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725723302684,0.29152197,54788.0,54787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725723303480,0.091272,54784.0,54783.0,0.05472211]
["bitfinex-derivatives","BTCF0:USTF0",1725723304792,0.093272,54784.0,54783.0,0.05472211]
["bitfinex-derivatives","BTCF0:USTF0",1725723305383,0.091274,54783.0,54779.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725723305576,0.002,54784.0,54780.0,0.091278]
["bitfinex-derivatives","BTCF0:USTF0",1725723306485,0.002,54784.0,54781.0,0.091276]
["bitfinex-derivatives","BTCF0:USTF0",1725723306682,0.002,54784.0,54779.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725723306882,0.002,54784.0,54783.0,0.091273]
["bitfinex-derivatives","BTCF0:USTF0",1725723307082,0.19,54793.0,54786.0,0.091267]
["bitfinex-derivatives","BTCF0:USTF0",1725723307282,0.091259,54792.0,54788.0,0.05469792]
["bitfinex-derivatives","BTCF0:USTF0",1725723307483,0.091259,54792.0,54789.0,0.19436092]
["bitfinex-derivatives","BTCF0:USTF0",1725723307783,0.048,54799.0,54789.0,0.19436092]
["bitfinex-derivatives","BTCF0:USTF0",1725723307784,0.19,54796.0,54789.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725723307991,0.091242,54802.0,54790.0,0.0909267]
["bitfinex-derivatives","BTCF0:USTF0",1725723308181,0.3265,54807.0,54801.0,0.05469091]
["bitfinex-derivatives","BTCF0:USTF0",1725723308182,0.607734,54807.0,54801.0,0.05469091]
["bitfinex-derivatives","BTCF0:USTF0",1725723308490,0.19,54811.0,54805.0,0.091236]
["bitfinex-derivatives","BTCF0:USTF0",1725723308692,0.19,54811.0,54808.0,0.0546503]
["bitfinex-derivatives","BTCF0:USTF0",1725723308892,0.19,54811.0,54810.0,0.0546503]
["bitfinex-derivatives","BTCF0:USTF0",1725723308893,0.281227,54811.0,54810.0,0.0546503]
["bitfinex-derivatives","BTCF0:USTF0",1725723309190,0.281227,54811.0,54809.0,0.0546503]
["bitfinex-derivatives","BTCF0:USTF0",1725723309191,0.091228,54810.0,54809.0,0.0546503]
["bitfinex-derivatives","BTCF0:USTF0",1725723309395,0.091228,54810.0,54807.0,0.05464884]
["bitfinex-derivatives","BTCF0:USTF0",1725723309892,0.09123,54809.0,54806.0,0.05464884]
["bitfinex-derivatives","BTCF0:USTF0",1725723310283,0.09123,54809.0,54805.0,0.05464884]
["bitfinex-derivatives","BTCF0:USTF0",1725723310786,0.09123,54809.0,54807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725723311480,0.09923,54809.0,54805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725723313290,0.281235,54807.0,54805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725723313679,0.19,54807.0,54805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725723313892,0.091235,54806.0,54805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725723314093,0.091243,54802.0,54795.0,0.05464884]
["bitfinex-derivatives","BTCF0:USTF0",1725723314295,0.19,54795.0,54794.0,0.19440384]
["bitfinex-derivatives","BTCF0:USTF0",1725723314489,0.19,54795.0,54794.0,0.139755]
["bitfinex-derivatives","BTCF0:USTF0",1725723315094,0.189,54795.0,54794.0,0.139755]
["bitfinex-derivatives","BTCF0:USTF0",1725723316382,0.189,54795.0,54794.0,0.091255]
["bitfinex-derivatives","BTCF0:USTF0",1725723317390,0.19,54795.0,54794.0,0.091255]
["bitfinex-derivatives","BTCF0:USTF0",1725723317885,0.281254,54795.0,54791.0,0.05464884]
["bitfinex-derivatives","BTCF0:USTF0",1725723318199,0.091256,54794.0,54790.0,0.19140984]
["bitfinex-derivatives","BTCF0:USTF0",1725723318490,0.19,54795.0,54790.0,0.19140984]
["bitfinex-derivatives","BTCF0:USTF0",1725723318491,0.091257,54793.0,54790.0,0.19140984]
["bitfinex-derivatives","BTCF0:USTF0",1725723318696,0.091257,54793.0,54790.0,0.136761]
["bitfinex-derivatives","BTCF0:USTF0",1725723319084,0.19,54791.0,54790.0,0.136761]
["bitfinex-derivatives","BTCF0:USTF0",1725723319396,0.187,54791.0,54790.0,0.136761]
["bitfinex-derivatives","BTCF0:USTF0",1725723320199,0.091257,54793.0,54790.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725723320496,0.091257,54793.0,54792.0,0.05464884]
["bitfinex-derivatives","BTCF0:USTF0",1725723321591,0.091257,54793.0,54792.0,0.05564884]
["bitfinex-derivatives","BTCF0:USTF0",1725723321793,0.091257,54793.0,54792.0,0.14690684]
["bitfinex-derivatives","BTCF0:USTF0",1725723323191,0.091257,54793.0,54792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725723325189,0.281248,54798.0,54792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725723326102,0.19,54793.0,54792.0,0.092258]
["bitfinex-derivatives","BTCF0:USTF0",1725723326503,0.19,54796.0,54794.0,0.091254]
["bitfinex-derivatives","BTCF0:USTF0",1725723328006,0.282252,54796.0,54794.0,0.091254]
["bitfinex-derivatives","BTCF0:USTF0",1725723328899,0.091253,54795.0,54794.0,0.091254]
["bitfinex-derivatives","BTCF0:USTF0",1725723330407,0.092253,54795.0,54794.0,0.091254]
["bitfinex-derivatives","BTCF0:USTF0",1725723330994,0.001,54795.0,54794.0,0.091254]
["bitfinex-derivatives","BTCF0:USTF0",1725723331391,0.19,54803.0,54794.0,0.54752]
["bitfinex-derivatives","BTCF0:USTF0",1725723331602,0.19,54803.0,54796.0,0.05450858]
["bitfinex-derivatives","BTCF0:USTF0",1725723331814,0.19,54803.0,54797.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725723332300,0.19,54803.0,54798.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725723332505,0.19,54803.0,54798.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1725723333002,0.19,54803.0,54802.0,0.091242]
["bitfinex-derivatives","BTCF0:USTF0",1725723333203,0.19,54803.0,54796.0,0.091251]
["bitfinex-derivatives","BTCF0:USTF0",1725723333505,0.091248,54798.0,54797.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1725723334002,0.281242,54802.0,54799.0,0.091246]
["bitfinex-derivatives","BTCF0:USTF0",1725723334307,0.182488,54801.0,54799.0,0.091246]
["bitfinex-derivatives","BTCF0:USTF0",1725723334606,0.091243,54801.0,54799.0,0.091246]
["bitfinex-derivatives","BTCF0:USTF0",1725723335197,0.19,54802.0,54789.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723335198,0.19,54802.0,54797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725723335502,0.281248,54798.0,54797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725723335804,0.281248,54798.0,54793.0,0.14576358]
["bitfinex-derivatives","BTCF0:USTF0",1725723335805,0.09025,54797.0,54793.0,0.14576358]
["bitfinex-derivatives","BTCF0:USTF0",1725723336008,0.09025,54797.0,54794.0,0.05450858]
["bitfinex-derivatives","BTCF0:USTF0",1725723336197,0.09025,54797.0,54793.0,0.14576358]
["bitfinex-derivatives","BTCF0:USTF0",1725723336504,0.091252,54796.0,54795.0,0.05450858]
["bitfinex-derivatives","BTCF0:USTF0",1725723336801,0.046,54797.0,54790.0,0.05450858]
["bitfinex-derivatives","BTCF0:USTF0",1725723337007,0.09126,54791.0,54790.0,0.05450858]
["bitfinex-derivatives","BTCF0:USTF0",1725723337505,0.090262,54790.0,54789.0,0.05450858]
["bitfinex-derivatives","BTCF0:USTF0",1725723337703,0.280262,54790.0,54789.0,0.05450858]
["bitfinex-derivatives","BTCF0:USTF0",1725723337907,0.280262,54790.0,54786.0,0.091268]
["bitfinex-derivatives","BTCF0:USTF0",1725723337908,0.280262,54790.0,54788.0,0.05450858]
["bitfinex-derivatives","BTCF0:USTF0",1725723338096,0.271262,54790.0,54788.0,0.05450858]
["bitfinex-derivatives","BTCF0:USTF0",1725723338508,0.001,54791.0,54790.0,0.091262]
["bitfinex-derivatives","BTCF0:USTF0",1725723338707,0.19,54793.0,54790.0,0.091262]
["bitfinex-derivatives","BTCF0:USTF0",1725723339209,0.236,54797.0,54791.0,0.05450858]
["bitfinex-derivatives","BTCF0:USTF0",1725723339397,0.091249,54798.0,54792.0,0.10260858]
["bitfinex-derivatives","BTCF0:USTF0",1725723339601,0.091249,54798.0,54796.0,0.091252]
["bitfinex-derivatives","BTCF0:USTF0",1725723339906,0.091249,54798.0,54796.0,0.14576058]
["bitfinex-derivatives","BTCF0:USTF0",1725723340099,0.091249,54798.0,54796.0,0.091252]
["bitfinex-derivatives","BTCF0:USTF0",1725723340299,0.19,54801.0,54799.0,0.091247]
["bitfinex-derivatives","BTCF0:USTF0",1725723340509,0.091245,54800.0,54799.0,0.091247]
["bitfinex-derivatives","BTCF0:USTF0",1725723340698,0.091252,54796.0,54795.0,0.05450858]
["bitfinex-derivatives","BTCF0:USTF0",1725723340902,0.19,54797.0,54791.0,0.0546461]
["bitfinex-derivatives","BTCF0:USTF0",1725723341201,0.091237,54805.0,54790.0,0.0546461]
["bitfinex-derivatives","BTCF0:USTF0",1725723341202,0.280258,54792.0,54790.0,0.0546461]
["bitfinex-derivatives","BTCF0:USTF0",1725723341402,0.13866,54791.0,54790.0,0.0546461]
["bitfinex-derivatives","BTCF0:USTF0",1725723341708,0.18726,54791.0,54788.0,0.091264]
["bitfinex-derivatives","BTCF0:USTF0",1725723342014,0.18726,54791.0,54789.0,0.091263]
["bitfinex-derivatives","BTCF0:USTF0",1725723342215,0.188,54790.0,54789.0,0.091263]
["bitfinex-derivatives","BTCF0:USTF0",1725723342709,0.186,54790.0,54789.0,0.091263]
["bitfinex-derivatives","BTCF0:USTF0",1725723344597,0.186,54790.0,54789.0,0.096263]
["bitfinex-derivatives","BTCF0:USTF0",1725723344809,0.187,54790.0,54789.0,0.096263]
["bitfinex-derivatives","BTCF0:USTF0",1725723346304,0.278262,54790.0,54789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725723348606,0.278262,54790.0,54789.0,0.05968007]
["bitfinex-derivatives","BTCF0:USTF0",1725723349206,0.278262,54790.0,54789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725723349517,0.278262,54790.0,54789.0,0.0596757]
["bitfinex-derivatives","BTCF0:USTF0",1725723350203,0.278262,54790.0,54789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725723350204,0.825822,54790.0,54789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725723351407,0.091265,54788.0,54787.0,0.0546757]
["bitfinex-derivatives","BTCF0:USTF0",1725723353117,0.091267,54787.0,54785.0,0.07291394]
["bitfinex-derivatives","BTCF0:USTF0",1725723353411,0.19,54786.0,54785.0,0.07291394]
["bitfinex-derivatives","BTCF0:USTF0",1725723353717,0.189,54786.0,54785.0,0.07291394]
["bitfinex-derivatives","BTCF0:USTF0",1725723354328,0.188,54786.0,54785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725723354816,0.188,54786.0,54785.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1725723357315,0.189,54786.0,54785.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1725723357514,0.189,54786.0,54785.0,0.14891484]
["bitfinex-derivatives","BTCF0:USTF0",1725723357716,0.189,54786.0,54785.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1725723358316,0.189,54786.0,54785.0,0.1489143]
["bitfinex-derivatives","BTCF0:USTF0",1725723358616,0.280268,54786.0,54785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725723359625,0.091272,54784.0,54776.0,0.07291394]
["bitfinex-derivatives","BTCF0:USTF0",1725723359811,0.09128,54779.0,54778.0,0.05464451]
["bitfinex-derivatives","BTCF0:USTF0",1725723360013,0.091282,54778.0,54777.0,0.05464451]
["bitfinex-derivatives","BTCF0:USTF0",1725723360226,0.19,54778.0,54777.0,0.05464451]
["bitfinex-derivatives","BTCF0:USTF0",1725723360427,0.19,54781.0,54777.0,0.05464451]
["bitfinex-derivatives","BTCF0:USTF0",1725723360726,0.19,54781.0,54780.0,0.091278]
["bitfinex-derivatives","BTCF0:USTF0",1725723361030,0.19,54781.0,54780.0,0.14592251]
["bitfinex-derivatives","BTCF0:USTF0",1725723361524,0.19,54781.0,54780.0,0.091278]
["bitfinex-derivatives","BTCF0:USTF0",1725723361718,0.282277,54781.0,54780.0,0.05463576]
["bitfinex-derivatives","BTCF0:USTF0",1725723362021,0.091282,54778.0,54777.0,0.0596403]
["bitfinex-derivatives","BTCF0:USTF0",1725723362326,0.279282,54778.0,54777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725723364021,0.091285,54776.0,54775.0,0.0546403]
["bitfinex-derivatives","BTCF0:USTF0",1725723364230,0.091287,54775.0,54774.0,0.0546403]
["bitfinex-derivatives","BTCF0:USTF0",1725723364525,0.281287,54775.0,54771.0,0.07291394]
["bitfinex-derivatives","BTCF0:USTF0",1725723364824,0.091289,54774.0,54771.0,0.07291394]
["bitfinex-derivatives","BTCF0:USTF0",1725723365032,0.091289,54774.0,54773.0,0.05462476]
["bitfinex-derivatives","BTCF0:USTF0",1725723365033,0.087289,54774.0,54773.0,0.05462476]
["bitfinex-derivatives","BTCF0:USTF0",1725723365227,0.277289,54774.0,54773.0,0.05462476]
["bitfinex-derivatives","BTCF0:USTF0",1725723365636,0.277289,54774.0,54773.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1725723365637,0.19,54774.0,54773.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1725723367232,0.281288,54774.0,54773.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1725723367624,0.282288,54774.0,54773.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1725723368029,0.283288,54774.0,54773.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1725723369117,0.002,54774.0,54773.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1725723369335,0.0468,54788.0,54773.0,1.34272]
["bitfinex-derivatives","BTCF0:USTF0",1725723369634,0.091267,54787.0,54785.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1725723369818,0.19,54786.0,54785.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1725723370026,0.19,54786.0,54785.0,0.28127]
["bitfinex-derivatives","BTCF0:USTF0",1725723370419,0.281268,54786.0,54785.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1725723370919,0.281268,54786.0,54785.0,0.28127]
["bitfinex-derivatives","BTCF0:USTF0",1725723371329,0.284268,54786.0,54785.0,0.28127]
["bitfinex-derivatives","BTCF0:USTF0",1725723371838,0.287268,54786.0,54785.0,0.28227]
["bitfinex-derivatives","BTCF0:USTF0",1725723372531,0.287268,54786.0,54785.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725723372924,0.287268,54786.0,54785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725723373532,0.288268,54786.0,54785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725723374035,0.288268,54786.0,54785.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725723374331,0.091274,54783.0,54780.0,0.33588201]
["bitfinex-derivatives","BTCF0:USTF0",1725723374630,0.19,54781.0,54780.0,0.33588201]
["bitfinex-derivatives","BTCF0:USTF0",1725723375232,0.19,54781.0,54780.0,0.281277]
["bitfinex-derivatives","BTCF0:USTF0",1725723375431,0.19,54781.0,54780.0,0.33588201]
["bitfinex-derivatives","BTCF0:USTF0",1725723375828,0.192,54781.0,54780.0,0.33588201]
["bitfinex-derivatives","BTCF0:USTF0",1725723376229,0.192,54781.0,54780.0,0.281277]
["bitfinex-derivatives","BTCF0:USTF0",1725723377138,0.192,54781.0,54780.0,0.282277]
["bitfinex-derivatives","BTCF0:USTF0",1725723377329,0.192,54781.0,54780.0,0.33693924]
["bitfinex-derivatives","BTCF0:USTF0",1725723377535,0.192,54781.0,54780.0,0.281277]
["bitfinex-derivatives","BTCF0:USTF0",1725723377730,0.192,54781.0,54780.0,0.283277]
["bitfinex-derivatives","BTCF0:USTF0",1725723377938,0.19,54781.0,54780.0,0.283277]
["bitfinex-derivatives","BTCF0:USTF0",1725723378339,0.19,54781.0,54780.0,0.282277]
["bitfinex-derivatives","BTCF0:USTF0",1725723378843,0.191,54781.0,54780.0,0.282277]
["bitfinex-derivatives","BTCF0:USTF0",1725723379343,0.001,54781.0,54780.0,0.282277]
["bitfinex-derivatives","BTCF0:USTF0",1725723379537,0.001,54781.0,54780.0,0.35508368]
["bitfinex-derivatives","BTCF0:USTF0",1725723379743,0.091265,54788.0,54785.0,0.091269]
["bitfinex-derivatives","BTCF0:USTF0",1725723379945,0.19,54786.0,54785.0,0.091269]
["bitfinex-derivatives","BTCF0:USTF0",1725723380544,0.281268,54786.0,54785.0,0.14594003]
["bitfinex-derivatives","BTCF0:USTF0",1725723381346,0.281268,54786.0,54785.0,0.14794003]
["bitfinex-derivatives","BTCF0:USTF0",1725723382045,0.283268,54786.0,54785.0,0.14794003]
["bitfinex-derivatives","BTCF0:USTF0",1725723382244,0.283268,54786.0,54785.0,0.093269]
["bitfinex-derivatives","BTCF0:USTF0",1725723382844,0.282268,54786.0,54785.0,0.093269]
["bitfinex-derivatives","BTCF0:USTF0",1725723384151,0.282268,54786.0,54785.0,0.094269]
["bitfinex-derivatives","BTCF0:USTF0",1725723384646,0.282268,54786.0,54785.0,0.093269]
["bitfinex-derivatives","BTCF0:USTF0",1725723385836,0.281268,54786.0,54785.0,0.093269]
["bitfinex-derivatives","BTCF0:USTF0",1725723386954,0.19,54786.0,54785.0,0.093269]
["bitfinex-derivatives","BTCF0:USTF0",1725723387339,0.19,54786.0,54785.0,0.16607568]
["bitfinex-derivatives","BTCF0:USTF0",1725723387651,0.19,54786.0,54785.0,0.094269]
["bitfinex-derivatives","BTCF0:USTF0",1725723387850,0.091267,54787.0,54786.0,0.091268]
["bitfinex-derivatives","BTCF0:USTF0",1725723388145,0.29518746,54789.0,54788.0,0.091265]
["bitfinex-derivatives","BTCF0:USTF0",1725723388847,0.20392446,54789.0,54785.0,0.15095485]
["bitfinex-derivatives","BTCF0:USTF0",1725723389053,0.091268,54786.0,54785.0,0.15095485]
["bitfinex-derivatives","BTCF0:USTF0",1725723389437,0.281268,54786.0,54785.0,0.14695485]
["bitfinex-derivatives","BTCF0:USTF0",1725723389844,0.19,54786.0,54785.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1725723390154,0.29518846,54789.0,54788.0,0.091265]
["bitfinex-derivatives","BTCF0:USTF0",1725723391653,0.29718846,54789.0,54788.0,0.091265]
["bitfinex-derivatives","BTCF0:USTF0",1725723399253,0.29718846,54789.0,54788.0,0.16407168]
["bitfinex-derivatives","BTCF0:USTF0",1725723400354,0.38845346,54789.0,54788.0,0.07280668]
["bitfinex-derivatives","BTCF0:USTF0",1725723400551,0.20592446,54789.0,54788.0,0.05472848]
["bitfinex-derivatives","BTCF0:USTF0",1725723400857,0.182534,54787.0,54786.0,0.05472848]
["bitfinex-derivatives","BTCF0:USTF0",1725723401039,0.372534,54787.0,54786.0,0.05472848]
["bitfinex-derivatives","BTCF0:USTF0",1725723401758,0.281267,54787.0,54786.0,0.05472848]
["bitfinex-derivatives","BTCF0:USTF0",1725723402451,0.281267,54787.0,54786.0,0.05772848]
["bitfinex-derivatives","BTCF0:USTF0",1725723402754,0.281267,54787.0,54786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725723403747,0.372534,54787.0,54786.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725723403952,0.380534,54787.0,54786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725723404660,0.380534,54787.0,54786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725723405157,0.289267,54787.0,54786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725723405356,0.014,54787.0,54786.0,0.092268]
["bitfinex-derivatives","BTCF0:USTF0",1725723406063,0.014,54787.0,54786.0,0.16523903]
["bitfinex-derivatives","BTCF0:USTF0",1725723407156,0.006,54787.0,54786.0,0.16423903]
["bitfinex-derivatives","BTCF0:USTF0",1725723407461,0.006,54787.0,54786.0,0.091268]
["bitfinex-derivatives","BTCF0:USTF0",1725723408061,0.196,54787.0,54786.0,0.091268]
["bitfinex-derivatives","BTCF0:USTF0",1725723408663,0.19,54787.0,54786.0,0.094268]
["bitfinex-derivatives","BTCF0:USTF0",1725723410063,0.19,54787.0,54786.0,0.16723835]
["bitfinex-derivatives","BTCF0:USTF0",1725723410653,0.19,54787.0,54786.0,0.094268]
["bitfinex-derivatives","BTCF0:USTF0",1725723411162,0.091265,54788.0,54787.0,0.091267]
["bitfinex-derivatives","BTCF0:USTF0",1725723411465,0.281265,54788.0,54787.0,0.091267]
["bitfinex-derivatives","BTCF0:USTF0",1725723412259,0.281265,54788.0,54787.0,0.092267]
["bitfinex-derivatives","BTCF0:USTF0",1725723412652,0.282265,54788.0,54787.0,0.092267]
["bitfinex-derivatives","BTCF0:USTF0",1725723413865,0.282265,54788.0,54787.0,0.16524428]
["bitfinex-derivatives","BTCF0:USTF0",1725723415862,0.282265,54788.0,54787.0,0.16524561]
["bitfinex-derivatives","BTCF0:USTF0",1725723416258,0.282265,54788.0,54787.0,0.092267]
["bitfinex-derivatives","BTCF0:USTF0",1725723416763,0.282265,54788.0,54787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725723417559,0.282265,54788.0,54787.0,0.092267]
["bitfinex-derivatives","BTCF0:USTF0",1725723418064,0.282265,54788.0,54787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725723418259,0.282265,54788.0,54787.0,0.07398008]
["bitfinex-derivatives","BTCF0:USTF0",1725723418474,0.282265,54788.0,54787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725723419768,0.282265,54788.0,54787.0,0.07397898]
["bitfinex-derivatives","BTCF0:USTF0",1725723419966,0.282265,54788.0,54787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725723420569,0.282265,54788.0,54787.0,0.07397602]
["bitfinex-derivatives","BTCF0:USTF0",1725723420972,0.282265,54788.0,54787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725723421565,0.0485,54808.0,54787.0,1.28762877]
["bitfinex-derivatives","BTCF0:USTF0",1725723421776,0.0957,54808.0,54804.0,0.05472273]
["bitfinex-derivatives","BTCF0:USTF0",1725723422073,0.52725019,54823.0,54799.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723422074,0.19,54814.0,54812.0,0.091225]
["bitfinex-derivatives","BTCF0:USTF0",1725723422375,0.2857,54818.0,54814.0,0.091221]
["bitfinex-derivatives","BTCF0:USTF0",1725723422878,0.2384,54818.0,54814.0,0.091221]
["bitfinex-derivatives","BTCF0:USTF0",1725723423274,0.2384,54818.0,54810.0,0.07296364]
["bitfinex-derivatives","BTCF0:USTF0",1725723423275,0.19,54815.0,54810.0,0.05470605]
["bitfinex-derivatives","BTCF0:USTF0",1725723423474,0.19,54815.0,54811.0,0.091227]
["bitfinex-derivatives","BTCF0:USTF0",1725723423676,0.19,54815.0,54814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725723424472,0.19,54815.0,54808.0,0.05470605]
["bitfinex-derivatives","BTCF0:USTF0",1725723424682,0.19,54815.0,54805.0,0.05470605]
["bitfinex-derivatives","BTCF0:USTF0",1725723424683,0.19,54809.0,54805.0,0.05470605]
["bitfinex-derivatives","BTCF0:USTF0",1725723424865,0.19,54809.0,54804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725723424866,0.091237,54805.0,54804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725723425066,0.091239,54804.0,54795.0,0.14595905]
["bitfinex-derivatives","BTCF0:USTF0",1725723425268,0.19,54796.0,54795.0,0.091253]
["bitfinex-derivatives","BTCF0:USTF0",1725723425881,0.184,54796.0,54795.0,0.091253]
["bitfinex-derivatives","BTCF0:USTF0",1725723426067,0.183,54796.0,54795.0,0.091253]
["bitfinex-derivatives","BTCF0:USTF0",1725723426471,0.183,54796.0,54795.0,0.099253]
["bitfinex-derivatives","BTCF0:USTF0",1725723426969,0.183,54796.0,54795.0,0.102253]
["bitfinex-derivatives","BTCF0:USTF0",1725723427877,0.183,54796.0,54795.0,0.101253]
["bitfinex-derivatives","BTCF0:USTF0",1725723428070,0.183,54796.0,54795.0,0.099253]
["bitfinex-derivatives","BTCF0:USTF0",1725723428677,0.821732,54796.0,54795.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725723428869,0.821732,54796.0,54783.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1725723428870,0.091261,54791.0,54782.0,0.05470605]
["bitfinex-derivatives","BTCF0:USTF0",1725723429067,0.19,54784.0,54781.0,0.05470605]
["bitfinex-derivatives","BTCF0:USTF0",1725723429268,0.19,54784.0,54778.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725723429269,0.187,54784.0,54779.0,0.24470605]
["bitfinex-derivatives","BTCF0:USTF0",1725723429990,0.19,54787.0,54780.0,0.05470605]
["bitfinex-derivatives","BTCF0:USTF0",1725723430278,0.19,54794.0,54783.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723430474,0.19,54794.0,54791.0,0.083259]
["bitfinex-derivatives","BTCF0:USTF0",1725723431181,0.19,54794.0,54792.0,0.091257]
["bitfinex-derivatives","BTCF0:USTF0",1725723431582,0.091251,54797.0,54792.0,0.091257]
["bitfinex-derivatives","BTCF0:USTF0",1725723431772,0.19,54793.0,54792.0,0.091257]
["bitfinex-derivatives","BTCF0:USTF0",1725723432782,0.19,54793.0,54792.0,0.096257]
["bitfinex-derivatives","BTCF0:USTF0",1725723433080,0.19,54793.0,54792.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725723433277,0.281257,54793.0,54792.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725723433480,0.330057,54793.0,54792.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725723434973,0.330057,54793.0,54789.0,0.091263]
["bitfinex-derivatives","BTCF0:USTF0",1725723435185,0.330057,54793.0,54792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725723435670,0.330057,54793.0,54792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725723436276,0.34427222,54793.0,54792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725723438285,0.34427222,54793.0,54789.0,0.091263]
["bitfinex-derivatives","BTCF0:USTF0",1725723438779,0.34427222,54793.0,54790.0,0.091261]
["bitfinex-derivatives","BTCF0:USTF0",1725723439774,0.25301522,54793.0,54783.0,0.05470605]
["bitfinex-derivatives","BTCF0:USTF0",1725723440084,0.087275,54782.0,54779.0,0.05470605]
["bitfinex-derivatives","BTCF0:USTF0",1725723440288,0.281278,54781.0,54779.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1725723442190,0.279278,54781.0,54779.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1725723442781,0.280278,54781.0,54779.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1725723443379,0.001,54781.0,54780.0,0.091278]
["bitfinex-derivatives","BTCF0:USTF0",1725723445092,0.19,54784.0,54783.0,0.091273]
["bitfinex-derivatives","BTCF0:USTF0",1725723446282,0.191,54784.0,54783.0,0.091273]
["bitfinex-derivatives","BTCF0:USTF0",1725723446485,0.001,54784.0,54783.0,0.091273]
["bitfinex-derivatives","BTCF0:USTF0",1725723446686,0.001,54784.0,54783.0,1.238873]
["bitfinex-derivatives","BTCF0:USTF0",1725723446897,0.19,54795.0,54792.0,0.091258]
["bitfinex-derivatives","BTCF0:USTF0",1725723447095,0.19,54798.0,54786.0,0.091268]
["bitfinex-derivatives","BTCF0:USTF0",1725723447290,0.20427477,54798.0,54789.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723447490,0.20427477,54798.0,54796.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1725723447798,0.09125,54797.0,54796.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1725723448182,0.20427477,54798.0,54797.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1725723448999,0.19,54798.0,54797.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1725723449184,0.0488,54804.0,54794.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723449491,0.19,54806.0,54797.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723449686,0.006,54798.0,54797.0,0.28125]
["bitfinex-derivatives","BTCF0:USTF0",1725723450483,0.006,54798.0,54797.0,0.33595605]
["bitfinex-derivatives","BTCF0:USTF0",1725723450689,0.01389146,54810.0,54806.0,0.091234]
["bitfinex-derivatives","BTCF0:USTF0",1725723450999,0.0488,54811.0,54801.0,0.24470605]
["bitfinex-derivatives","BTCF0:USTF0",1725723451186,0.00920464,54817.0,54798.0,0.07296364]
["bitfinex-derivatives","BTCF0:USTF0",1725723451187,0.0473,54825.0,54808.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723451385,0.0473,54825.0,54804.0,0.05470605]
["bitfinex-derivatives","BTCF0:USTF0",1725723451386,0.19,54822.0,54818.0,0.091215]
["bitfinex-derivatives","BTCF0:USTF0",1725723451586,0.19,54819.0,54818.0,0.281215]
["bitfinex-derivatives","BTCF0:USTF0",1725723452299,0.19,54819.0,54809.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723452300,0.281213,54819.0,54814.0,0.091221]
["bitfinex-derivatives","BTCF0:USTF0",1725723452592,0.19,54815.0,54814.0,0.091221]
["bitfinex-derivatives","BTCF0:USTF0",1725723452795,0.19,54815.0,54814.0,0.281221]
["bitfinex-derivatives","BTCF0:USTF0",1725723453498,0.19,54815.0,54809.0,0.091229]
["bitfinex-derivatives","BTCF0:USTF0",1725723453802,0.011,54819.0,54809.0,0.091229]
["bitfinex-derivatives","BTCF0:USTF0",1725723453803,0.19,54810.0,54809.0,0.091229]
["bitfinex-derivatives","BTCF0:USTF0",1725723454001,0.19,54810.0,54809.0,0.281229]
["bitfinex-derivatives","BTCF0:USTF0",1725723454295,0.19,54810.0,54803.0,0.05470605]
["bitfinex-derivatives","BTCF0:USTF0",1725723454500,0.19,54806.0,54803.0,0.14594605]
["bitfinex-derivatives","BTCF0:USTF0",1725723454794,0.19,54806.0,54804.0,0.091238]
["bitfinex-derivatives","BTCF0:USTF0",1725723455402,0.189,54806.0,54804.0,0.091238]
["bitfinex-derivatives","BTCF0:USTF0",1725723455698,0.189,54806.0,54802.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1725723455901,0.19,54806.0,54805.0,0.091237]
["bitfinex-derivatives","BTCF0:USTF0",1725723456985,0.189,54806.0,54805.0,0.091237]
["bitfinex-derivatives","BTCF0:USTF0",1725723457291,0.189,54806.0,54805.0,0.096237]
["bitfinex-derivatives","BTCF0:USTF0",1725723463393,0.28123,54809.0,54805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725723463595,0.19,54809.0,54805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725723463793,0.01422074,54815.0,54805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725723463794,0.19,54813.0,54805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725723463997,0.091227,54812.0,54810.0,0.091228]
["bitfinex-derivatives","BTCF0:USTF0",1725723465995,0.091227,54811.0,54810.0,0.091228]
["bitfinex-derivatives","BTCF0:USTF0",1725723466496,0.091227,54811.0,54810.0,0.095228]
["bitfinex-derivatives","BTCF0:USTF0",1725723466891,0.091227,54811.0,54810.0,0.094228]
["bitfinex-derivatives","BTCF0:USTF0",1725723470594,0.091227,54811.0,54810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725723471608,0.19,54813.0,54812.0,0.091225]
["bitfinex-derivatives","BTCF0:USTF0",1725723472903,0.191,54813.0,54812.0,0.091225]
["bitfinex-derivatives","BTCF0:USTF0",1725723473088,0.282223,54813.0,54812.0,0.091225]
["bitfinex-derivatives","BTCF0:USTF0",1725723477294,0.282223,54813.0,54812.0,0.14593105]
["bitfinex-derivatives","BTCF0:USTF0",1725723477492,0.282223,54813.0,54812.0,0.05470605]
["bitfinex-derivatives","BTCF0:USTF0",1725723477894,0.282223,54813.0,54810.0,0.05470605]
["bitfinex-derivatives","BTCF0:USTF0",1725723478103,0.191,54813.0,54810.0,0.05470605]
["bitfinex-derivatives","BTCF0:USTF0",1725723478304,0.282225,54813.0,54811.0,0.05470605]
["bitfinex-derivatives","BTCF0:USTF0",1725723478808,0.091225,54812.0,54811.0,0.05470605]
["bitfinex-derivatives","BTCF0:USTF0",1725723479304,0.19,54813.0,54810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725723479305,0.091227,54811.0,54810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725723479511,0.09123,54810.0,54808.0,0.07296364]
["bitfinex-derivatives","BTCF0:USTF0",1725723479703,0.09123,54809.0,54808.0,0.07296364]
["bitfinex-derivatives","BTCF0:USTF0",1725723480600,0.19,54810.0,54808.0,0.07296364]
["bitfinex-derivatives","BTCF0:USTF0",1725723480800,0.19,54810.0,54809.0,0.16419364]
["bitfinex-derivatives","BTCF0:USTF0",1725723481008,0.19,54810.0,54809.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1725723481201,0.19,54810.0,54809.0,0.16418095]
["bitfinex-derivatives","BTCF0:USTF0",1725723481603,0.091227,54811.0,54809.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1725723481807,0.091227,54811.0,54810.0,0.07294973]
["bitfinex-derivatives","BTCF0:USTF0",1725723483205,0.094227,54811.0,54810.0,0.07294973]
["bitfinex-derivatives","BTCF0:USTF0",1725723483610,0.094227,54811.0,54809.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1725723483611,0.091228,54810.0,54809.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1725723484308,0.281228,54810.0,54809.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1725723484906,0.283228,54810.0,54809.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1725723487818,0.002,54810.0,54809.0,0.23024259]
["bitfinex-derivatives","BTCF0:USTF0",1725723489115,0.5165,54825.0,54809.0,1.37760259]
["bitfinex-derivatives","BTCF0:USTF0",1725723489320,0.19,54825.0,54821.0,0.05472757]
["bitfinex-derivatives","BTCF0:USTF0",1725723489620,0.19,54825.0,54824.0,0.091205]
["bitfinex-derivatives","BTCF0:USTF0",1725723489815,0.20363923,54825.0,54824.0,0.14593257]
["bitfinex-derivatives","BTCF0:USTF0",1725723490010,0.19,54825.0,54824.0,0.091205]
["bitfinex-derivatives","BTCF0:USTF0",1725723490213,0.281203,54825.0,54824.0,0.091205]
["bitfinex-derivatives","BTCF0:USTF0",1725723490414,0.281203,54825.0,54824.0,0.14587733]
["bitfinex-derivatives","BTCF0:USTF0",1725723491219,0.281203,54825.0,54824.0,0.091205]
["bitfinex-derivatives","BTCF0:USTF0",1725723491519,0.281203,54825.0,54823.0,0.05467233]
["bitfinex-derivatives","BTCF0:USTF0",1725723491723,0.287203,54825.0,54823.0,0.05467233]
["bitfinex-derivatives","BTCF0:USTF0",1725723492711,0.286203,54825.0,54824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725723493110,0.195,54825.0,54824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725723494813,0.286203,54825.0,54824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725723495017,0.286203,54825.0,54823.0,0.092206]
["bitfinex-derivatives","BTCF0:USTF0",1725723495018,0.281203,54825.0,54823.0,0.092206]
["bitfinex-derivatives","BTCF0:USTF0",1725723495823,0.281203,54825.0,54823.0,0.091206]
["bitfinex-derivatives","BTCF0:USTF0",1725723496232,0.281203,54825.0,54823.0,0.092206]
["bitfinex-derivatives","BTCF0:USTF0",1725723497117,0.091205,54824.0,54823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725723497521,0.638405,54824.0,54823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725723498327,0.638405,54824.0,54818.0,0.091215]
["bitfinex-derivatives","BTCF0:USTF0",1725723498328,0.091209,54822.0,54818.0,0.091215]
["bitfinex-derivatives","BTCF0:USTF0",1725723498627,0.19,54819.0,54818.0,0.091215]
["bitfinex-derivatives","BTCF0:USTF0",1725723499428,0.19,54819.0,54816.0,0.05467233]
["bitfinex-derivatives","BTCF0:USTF0",1725723499429,0.091217,54817.0,54816.0,0.05467233]
["bitfinex-derivatives","BTCF0:USTF0",1725723499621,0.091217,54817.0,54813.0,0.05467233]
["bitfinex-derivatives","BTCF0:USTF0",1725723499821,0.091223,54813.0,54812.0,0.05467233]
["bitfinex-derivatives","BTCF0:USTF0",1725723500022,0.091223,54813.0,54810.0,0.05467233]
["bitfinex-derivatives","BTCF0:USTF0",1725723500326,0.19,54811.0,54810.0,0.05467233]
["bitfinex-derivatives","BTCF0:USTF0",1725723501025,0.19,54811.0,54809.0,0.14590233]
["bitfinex-derivatives","BTCF0:USTF0",1725723501931,0.281227,54811.0,54809.0,0.14590233]
["bitfinex-derivatives","BTCF0:USTF0",1725723502330,0.281227,54811.0,54810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725723502722,0.281227,54811.0,54809.0,0.14590233]
["bitfinex-derivatives","BTCF0:USTF0",1725723502920,0.281227,54811.0,54809.0,0.14790233]
["bitfinex-derivatives","BTCF0:USTF0",1725723503929,0.19,54811.0,54810.0,0.091228]
["bitfinex-derivatives","BTCF0:USTF0",1725723504132,0.19,54811.0,54810.0,0.138628]
["bitfinex-derivatives","BTCF0:USTF0",1725723504523,0.19,54811.0,54810.0,0.19423511]
["bitfinex-derivatives","BTCF0:USTF0",1725723504828,0.19,54811.0,54810.0,0.19423662]
["bitfinex-derivatives","BTCF0:USTF0",1725723505035,0.19,54811.0,54810.0,0.139628]
["bitfinex-derivatives","BTCF0:USTF0",1725723505626,0.19,54811.0,54810.0,0.19423807]
["bitfinex-derivatives","BTCF0:USTF0",1725723505831,0.19,54811.0,54810.0,0.139628]
["bitfinex-derivatives","BTCF0:USTF0",1725723506035,0.19,54814.0,54813.0,0.091222]
["bitfinex-derivatives","BTCF0:USTF0",1725723506331,0.19,54814.0,54813.0,0.14583166]
["bitfinex-derivatives","BTCF0:USTF0",1725723506933,0.281222,54814.0,54813.0,0.14583166]
["bitfinex-derivatives","BTCF0:USTF0",1725723507123,0.281222,54814.0,54813.0,0.091222]
["bitfinex-derivatives","BTCF0:USTF0",1725723508530,0.283222,54814.0,54813.0,0.091222]
["bitfinex-derivatives","BTCF0:USTF0",1725723511534,0.283222,54814.0,54813.0,0.14583166]
["bitfinex-derivatives","BTCF0:USTF0",1725723511724,0.283222,54814.0,54813.0,0.091222]
["bitfinex-derivatives","BTCF0:USTF0",1725723512325,0.283222,54814.0,54813.0,0.14583166]
["bitfinex-derivatives","BTCF0:USTF0",1725723512535,0.283222,54814.0,54813.0,0.091222]
["bitfinex-derivatives","BTCF0:USTF0",1725723514038,0.192,54814.0,54813.0,0.14583166]
["bitfinex-derivatives","BTCF0:USTF0",1725723514437,0.192,54814.0,54813.0,0.091222]
["bitfinex-derivatives","BTCF0:USTF0",1725723515033,0.283222,54814.0,54813.0,0.091222]
["bitfinex-derivatives","BTCF0:USTF0",1725723518128,0.283222,54814.0,54813.0,0.14584204]
["bitfinex-derivatives","BTCF0:USTF0",1725723519430,0.283222,54814.0,54813.0,0.05462004]
["bitfinex-derivatives","BTCF0:USTF0",1725723519642,0.091223,54813.0,54811.0,0.14584604]
["bitfinex-derivatives","BTCF0:USTF0",1725723519947,0.091223,54813.0,54812.0,0.14584504]
["bitfinex-derivatives","BTCF0:USTF0",1725723520131,0.002,54814.0,54813.0,0.182446]
["bitfinex-derivatives","BTCF0:USTF0",1725723520450,0.091207,54823.0,54822.0,0.091207]
["bitfinex-derivatives","BTCF0:USTF0",1725723521946,0.281207,54823.0,54822.0,0.091207]
["bitfinex-derivatives","BTCF0:USTF0",1725723522445,0.286207,54823.0,54822.0,0.092207]
["bitfinex-derivatives","BTCF0:USTF0",1725723530045,0.286207,54823.0,54822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725723530941,0.377414,54823.0,54822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725723531140,0.377414,54823.0,54803.0,0.40826535]
["bitfinex-derivatives","BTCF0:USTF0",1725723531141,0.091208,54822.0,54812.0,0.0546405]
["bitfinex-derivatives","BTCF0:USTF0",1725723531345,0.19,54813.0,54812.0,0.0546405]
["bitfinex-derivatives","BTCF0:USTF0",1725723531544,0.19,54813.0,54810.0,0.2412685]
["bitfinex-derivatives","BTCF0:USTF0",1725723531852,0.281224,54813.0,54810.0,0.2412685]
["bitfinex-derivatives","BTCF0:USTF0",1725723532156,0.281224,54813.0,54810.0,0.0546405]
["bitfinex-derivatives","BTCF0:USTF0",1725723532454,0.091227,54811.0,54810.0,0.0546405]
["bitfinex-derivatives","BTCF0:USTF0",1725723532756,0.0487,54812.0,54810.0,0.0546405]
["bitfinex-derivatives","BTCF0:USTF0",1725723533052,0.0487,54812.0,54811.0,0.091227]
["bitfinex-derivatives","BTCF0:USTF0",1725723533247,0.0487,54812.0,54811.0,0.1458675]
["bitfinex-derivatives","BTCF0:USTF0",1725723534850,0.10494858,54813.0,54811.0,0.1458675]
["bitfinex-derivatives","BTCF0:USTF0",1725723535053,0.19,54818.0,54812.0,0.07283393]
["bitfinex-derivatives","BTCF0:USTF0",1725723535247,0.19,54818.0,54816.0,0.091217]
["bitfinex-derivatives","BTCF0:USTF0",1725723535446,0.19,54818.0,54817.0,0.091217]
["bitfinex-derivatives","BTCF0:USTF0",1725723536553,0.01382944,54819.0,54818.0,0.091215]
["bitfinex-derivatives","BTCF0:USTF0",1725723536756,0.326411,54821.0,54819.0,0.091213]
["bitfinex-derivatives","BTCF0:USTF0",1725723537047,0.091212,54820.0,54819.0,0.091213]
["bitfinex-derivatives","BTCF0:USTF0",1725723538664,0.24945927,54821.0,54820.0,0.091212]
["bitfinex-derivatives","BTCF0:USTF0",1725723539261,0.34066927,54821.0,54820.0,0.091212]
["bitfinex-derivatives","BTCF0:USTF0",1725723540042,0.091212,54820.0,54818.0,0.14585723]
["bitfinex-derivatives","BTCF0:USTF0",1725723540349,0.19,54819.0,54818.0,0.14585723]
["bitfinex-derivatives","BTCF0:USTF0",1725723540550,0.281213,54819.0,54818.0,0.05464223]
["bitfinex-derivatives","BTCF0:USTF0",1725723540749,0.091215,54818.0,54817.0,0.05464223]
["bitfinex-derivatives","BTCF0:USTF0",1725723541247,0.091217,54817.0,54814.0,0.07283393]
["bitfinex-derivatives","BTCF0:USTF0",1725723541447,0.19,54815.0,54814.0,0.07283393]
["bitfinex-derivatives","BTCF0:USTF0",1725723541844,0.091222,54814.0,54813.0,0.07283393]
["bitfinex-derivatives","BTCF0:USTF0",1725723542048,0.091222,54814.0,54805.0,0.10944645]
["bitfinex-derivatives","BTCF0:USTF0",1725723542049,0.091223,54813.0,54812.0,0.07283393]
["bitfinex-derivatives","BTCF0:USTF0",1725723542249,0.19,54813.0,54810.0,0.07283393]
["bitfinex-derivatives","BTCF0:USTF0",1725723542456,0.19,54811.0,54810.0,0.07283393]
["bitfinex-derivatives","BTCF0:USTF0",1725723543254,0.281227,54811.0,54810.0,0.07283393]
["bitfinex-derivatives","BTCF0:USTF0",1725723543447,0.091228,54810.0,54809.0,0.07283393]
["bitfinex-derivatives","BTCF0:USTF0",1725723543656,0.327128,54810.0,54809.0,0.07283393]
["bitfinex-derivatives","BTCF0:USTF0",1725723544149,0.09123,54809.0,54808.0,0.07283393]
["bitfinex-derivatives","BTCF0:USTF0",1725723544353,0.28123,54809.0,54808.0,0.07283393]
["bitfinex-derivatives","BTCF0:USTF0",1725723544550,0.28023,54809.0,54808.0,0.07283393]
["bitfinex-derivatives","BTCF0:USTF0",1725723545053,0.28023,54809.0,54806.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723545250,0.28023,54809.0,54807.0,0.07287276]
["bitfinex-derivatives","BTCF0:USTF0",1725723545759,0.27823,54809.0,54807.0,0.16410476]
["bitfinex-derivatives","BTCF0:USTF0",1725723546458,0.27823,54809.0,54807.0,0.16910476]
["bitfinex-derivatives","BTCF0:USTF0",1725723546662,0.27823,54809.0,54807.0,0.096232]
["bitfinex-derivatives","BTCF0:USTF0",1725723546961,0.27823,54809.0,54808.0,0.091232]
["bitfinex-derivatives","BTCF0:USTF0",1725723547150,0.19,54812.0,54810.0,0.091227]
["bitfinex-derivatives","BTCF0:USTF0",1725723548556,0.281226,54812.0,54810.0,0.092227]
["bitfinex-derivatives","BTCF0:USTF0",1725723548969,0.281226,54812.0,54811.0,0.14586907]
["bitfinex-derivatives","BTCF0:USTF0",1725723549455,0.281226,54812.0,54811.0,0.091227]
["bitfinex-derivatives","BTCF0:USTF0",1725723550252,0.281226,54812.0,54811.0,0.14586907]
["bitfinex-derivatives","BTCF0:USTF0",1725723550449,0.281226,54812.0,54811.0,0.091227]
["bitfinex-derivatives","BTCF0:USTF0",1725723551456,0.281226,54812.0,54811.0,0.14586163]
["bitfinex-derivatives","BTCF0:USTF0",1725723552758,0.281226,54812.0,54811.0,0.14586386]
["bitfinex-derivatives","BTCF0:USTF0",1725723552960,0.281226,54812.0,54811.0,0.14586396]
["bitfinex-derivatives","BTCF0:USTF0",1725723553268,0.281226,54812.0,54811.0,0.091227]
["bitfinex-derivatives","BTCF0:USTF0",1725723553563,0.281226,54812.0,54811.0,0.16409976]
["bitfinex-derivatives","BTCF0:USTF0",1725723554069,0.281226,54812.0,54811.0,0.091227]
["bitfinex-derivatives","BTCF0:USTF0",1725723556170,0.19,54812.0,54811.0,0.091227]
["bitfinex-derivatives","BTCF0:USTF0",1725723556469,0.19,54812.0,54811.0,0.21039976]
["bitfinex-derivatives","BTCF0:USTF0",1725723556762,0.091224,54813.0,54812.0,0.091225]
["bitfinex-derivatives","BTCF0:USTF0",1725723556976,0.091224,54813.0,54812.0,0.16409355]
["bitfinex-derivatives","BTCF0:USTF0",1725723558261,0.091224,54813.0,54812.0,0.16709355]
["bitfinex-derivatives","BTCF0:USTF0",1725723558662,0.091224,54813.0,54812.0,0.16609355]
["bitfinex-derivatives","BTCF0:USTF0",1725723559176,0.091224,54813.0,54812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725723559177,0.281224,54813.0,54812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725723559468,0.281224,54813.0,54812.0,0.05667649]
["bitfinex-derivatives","BTCF0:USTF0",1725723560565,0.281224,54813.0,54812.0,0.093225]
["bitfinex-derivatives","BTCF0:USTF0",1725723561058,0.281224,54813.0,54812.0,0.091225]
["bitfinex-derivatives","BTCF0:USTF0",1725723561259,0.281224,54813.0,54812.0,0.092225]
["bitfinex-derivatives","BTCF0:USTF0",1725723561769,0.282224,54813.0,54812.0,0.091225]
["bitfinex-derivatives","BTCF0:USTF0",1725723562068,0.191,54813.0,54812.0,0.091225]
["bitfinex-derivatives","BTCF0:USTF0",1725723562270,0.19,54813.0,54812.0,0.091225]
["bitfinex-derivatives","BTCF0:USTF0",1725723562564,0.091222,54814.0,54813.0,0.091223]
["bitfinex-derivatives","BTCF0:USTF0",1725723563359,0.091222,54814.0,54813.0,0.16413311]
["bitfinex-derivatives","BTCF0:USTF0",1725723563563,0.091222,54814.0,54813.0,0.091223]
["bitfinex-derivatives","BTCF0:USTF0",1725723566966,0.091222,54814.0,54813.0,0.16413658]
["bitfinex-derivatives","BTCF0:USTF0",1725723567173,0.091222,54814.0,54813.0,0.091223]
["bitfinex-derivatives","BTCF0:USTF0",1725723567566,0.091222,54814.0,54806.0,0.29944645]
["bitfinex-derivatives","BTCF0:USTF0",1725723567567,0.089225,54812.0,54811.0,0.091227]
["bitfinex-derivatives","BTCF0:USTF0",1725723567871,0.089225,54812.0,54811.0,0.07292933]
["bitfinex-derivatives","BTCF0:USTF0",1725723567872,0.279225,54812.0,54811.0,0.07292933]
["bitfinex-derivatives","BTCF0:USTF0",1725723568063,0.279225,54812.0,54808.0,0.091231]
["bitfinex-derivatives","BTCF0:USTF0",1725723568064,0.091228,54811.0,54808.0,0.091231]
["bitfinex-derivatives","BTCF0:USTF0",1725723568260,0.1,54809.0,54808.0,0.091231]
["bitfinex-derivatives","BTCF0:USTF0",1725723568672,0.097,54809.0,54808.0,0.091231]
["bitfinex-derivatives","BTCF0:USTF0",1725723570577,0.097,54809.0,54808.0,0.094231]
["bitfinex-derivatives","BTCF0:USTF0",1725723572974,1.33559,54809.0,54805.0,0.05471469]
["bitfinex-derivatives","BTCF0:USTF0",1725723573172,1.33559,54809.0,54796.0,0.12702535]
["bitfinex-derivatives","BTCF0:USTF0",1725723573173,0.091247,54799.0,54798.0,0.07295293]
["bitfinex-derivatives","BTCF0:USTF0",1725723573374,0.1,54799.0,54796.0,0.07295293]
["bitfinex-derivatives","BTCF0:USTF0",1725723573568,0.182494,54799.0,54798.0,0.054695]
["bitfinex-derivatives","BTCF0:USTF0",1725723573877,0.00902905,54803.0,54790.0,0.05470415]
["bitfinex-derivatives","BTCF0:USTF0",1725723573878,0.09126,54791.0,54790.0,0.05470415]
["bitfinex-derivatives","BTCF0:USTF0",1725723574081,0.09126,54791.0,54787.0,0.05470415]
["bitfinex-derivatives","BTCF0:USTF0",1725723574270,0.19,54788.0,54784.0,0.05470415]
["bitfinex-derivatives","BTCF0:USTF0",1725723574672,0.19,54785.0,54784.0,0.05470415]
["bitfinex-derivatives","BTCF0:USTF0",1725723574974,0.189,54785.0,54784.0,0.05470415]
["bitfinex-derivatives","BTCF0:USTF0",1725723575175,0.189,54785.0,54783.0,0.091273]
["bitfinex-derivatives","BTCF0:USTF0",1725723575374,0.189,54785.0,54784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725723575575,0.189,54785.0,54784.0,0.14997615]
["bitfinex-derivatives","BTCF0:USTF0",1725723575770,0.281255,54794.0,54784.0,0.05870415]
["bitfinex-derivatives","BTCF0:USTF0",1725723575975,0.281255,54794.0,54787.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723575976,0.091255,54794.0,54787.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723576175,0.091255,54794.0,54788.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725723576372,0.19,54797.0,54789.0,0.05470415]
["bitfinex-derivatives","BTCF0:USTF0",1725723576683,0.28125,54797.0,54793.0,0.091256]
["bitfinex-derivatives","BTCF0:USTF0",1725723577883,0.28225,54797.0,54793.0,0.091256]
["bitfinex-derivatives","BTCF0:USTF0",1725723578081,0.19,54794.0,54793.0,0.091256]
["bitfinex-derivatives","BTCF0:USTF0",1725723579684,0.281255,54794.0,54793.0,0.091256]
["bitfinex-derivatives","BTCF0:USTF0",1725723581083,0.282255,54794.0,54793.0,0.091256]
["bitfinex-derivatives","BTCF0:USTF0",1725723584379,0.092255,54794.0,54793.0,0.091256]
["bitfinex-derivatives","BTCF0:USTF0",1725723586998,0.001,54794.0,54793.0,0.091256]
["bitfinex-derivatives","BTCF0:USTF0",1725723587385,0.002,54794.0,54793.0,0.091256]
["bitfinex-derivatives","BTCF0:USTF0",1725723587983,0.091253,54795.0,54794.0,0.091254]
["bitfinex-derivatives","BTCF0:USTF0",1725723593289,0.19,54796.0,54790.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1725723593492,0.19,54792.0,54790.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1725723594483,0.19,54792.0,54781.0,0.05470415]
["bitfinex-derivatives","BTCF0:USTF0",1725723594687,0.19,54783.0,54778.0,0.05470415]
["bitfinex-derivatives","BTCF0:USTF0",1725723594888,0.19,54779.0,54777.0,0.32392]
["bitfinex-derivatives","BTCF0:USTF0",1725723595090,0.19,54779.0,54773.0,0.18629]
["bitfinex-derivatives","BTCF0:USTF0",1725723595091,0.091283,54778.0,54774.0,0.05470415]
["bitfinex-derivatives","BTCF0:USTF0",1725723595289,0.091287,54775.0,54773.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725723595489,0.091288,54774.0,54773.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725723595995,0.19,54779.0,54773.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725723596193,0.19,54779.0,54773.0,0.14970415]
["bitfinex-derivatives","BTCF0:USTF0",1725723596393,0.19,54779.0,54774.0,0.05470415]
["bitfinex-derivatives","BTCF0:USTF0",1725723596796,0.188,54779.0,54774.0,0.05470415]
["bitfinex-derivatives","BTCF0:USTF0",1725723597193,0.188,54779.0,54774.0,0.14599115]
["bitfinex-derivatives","BTCF0:USTF0",1725723597594,0.189,54779.0,54774.0,0.14599115]
["bitfinex-derivatives","BTCF0:USTF0",1725723598497,0.189,54779.0,54776.0,0.05470415]
["bitfinex-derivatives","BTCF0:USTF0",1725723598700,0.188,54779.0,54776.0,0.05470415]
["bitfinex-derivatives","BTCF0:USTF0",1725723599400,0.188,54779.0,54775.0,0.05470415]
["bitfinex-derivatives","BTCF0:USTF0",1725723599695,0.188,54779.0,54777.0,0.05470415]
["bitfinex-derivatives","BTCF0:USTF0",1725723600498,0.091278,54780.0,54777.0,0.05470415]
["bitfinex-derivatives","BTCF0:USTF0",1725723600695,0.2356,54782.0,54773.0,0.16793675]
["bitfinex-derivatives","BTCF0:USTF0",1725723600696,0.0456,54782.0,54779.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1725723600919,0.19,54785.0,54781.0,0.091275]
["bitfinex-derivatives","BTCF0:USTF0",1725723601099,0.19,54782.0,54778.0,0.05470415]
["bitfinex-derivatives","BTCF0:USTF0",1725723601289,0.091278,54780.0,54779.0,0.05470415]
["bitfinex-derivatives","BTCF0:USTF0",1725723601490,0.091278,54780.0,54778.0,0.05470415]
["bitfinex-derivatives","BTCF0:USTF0",1725723601491,0.09128,54779.0,54778.0,0.05470415]
["bitfinex-derivatives","BTCF0:USTF0",1725723601697,0.2367,54779.0,54776.0,0.05470415]
["bitfinex-derivatives","BTCF0:USTF0",1725723602005,0.091285,54776.0,54775.0,0.05470415]
["bitfinex-derivatives","BTCF0:USTF0",1725723602187,0.091285,54776.0,54774.0,0.05470415]
["bitfinex-derivatives","BTCF0:USTF0",1725723602188,0.182574,54775.0,54774.0,0.05470415]
["bitfinex-derivatives","BTCF0:USTF0",1725723602391,0.281287,54775.0,54770.0,0.05470415]
["bitfinex-derivatives","BTCF0:USTF0",1725723602590,0.281293,54771.0,54770.0,0.05470415]
["bitfinex-derivatives","BTCF0:USTF0",1725723602790,0.281289,54774.0,54770.0,0.05470415]
["bitfinex-derivatives","BTCF0:USTF0",1725723602996,0.281289,54774.0,54772.0,0.05458154]
["bitfinex-derivatives","BTCF0:USTF0",1725723603199,0.281289,54774.0,54773.0,0.05458154]
["bitfinex-derivatives","BTCF0:USTF0",1725723603704,0.281289,54774.0,54772.0,0.05458154]
["bitfinex-derivatives","BTCF0:USTF0",1725723604001,0.281289,54774.0,54771.0,0.05458154]
["bitfinex-derivatives","BTCF0:USTF0",1725723604702,0.282289,54774.0,54771.0,0.05458154]
["bitfinex-derivatives","BTCF0:USTF0",1725723605594,0.282289,54774.0,54770.0,0.091294]
["bitfinex-derivatives","BTCF0:USTF0",1725723605798,0.282289,54774.0,54770.0,0.14587554]
["bitfinex-derivatives","BTCF0:USTF0",1725723606001,0.282289,54774.0,54770.0,0.091294]
["bitfinex-derivatives","BTCF0:USTF0",1725723606592,0.282289,54774.0,54770.0,0.14587554]
["bitfinex-derivatives","BTCF0:USTF0",1725723606997,0.282289,54774.0,54770.0,0.091294]
["bitfinex-derivatives","BTCF0:USTF0",1725723607199,0.09129,54773.0,54770.0,0.091294]
["bitfinex-derivatives","BTCF0:USTF0",1725723607902,0.191,54774.0,54766.0,0.33588254]
["bitfinex-derivatives","BTCF0:USTF0",1725723607903,0.091295,54770.0,54766.0,0.33588254]
["bitfinex-derivatives","BTCF0:USTF0",1725723608101,0.19,54767.0,54766.0,0.281301]
["bitfinex-derivatives","BTCF0:USTF0",1725723608407,0.3726,54767.0,54766.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723608588,0.3726,54767.0,54758.0,0.09121262]
["bitfinex-derivatives","BTCF0:USTF0",1725723608589,0.3775,54767.0,54758.0,0.05452792]
["bitfinex-derivatives","BTCF0:USTF0",1725723608795,0.09131,54761.0,54759.0,0.091313]
["bitfinex-derivatives","BTCF0:USTF0",1725723609103,0.19,54760.0,54759.0,0.091313]
["bitfinex-derivatives","BTCF0:USTF0",1725723609299,0.091317,54757.0,54754.0,0.05452792]
["bitfinex-derivatives","BTCF0:USTF0",1725723609601,0.091317,54757.0,54747.0,0.05452792]
["bitfinex-derivatives","BTCF0:USTF0",1725723609602,0.19,54757.0,54747.0,0.05452792]
["bitfinex-derivatives","BTCF0:USTF0",1725723609806,0.091335,54746.0,54745.0,0.05452792]
["bitfinex-derivatives","BTCF0:USTF0",1725723609989,0.091335,54746.0,54744.0,0.05452792]
["bitfinex-derivatives","BTCF0:USTF0",1725723609990,0.091337,54745.0,54744.0,0.05452792]
["bitfinex-derivatives","BTCF0:USTF0",1725723610189,0.091344,54741.0,54736.0,0.05452792]
["bitfinex-derivatives","BTCF0:USTF0",1725723610401,0.19,54737.0,54734.0,0.15955094]
["bitfinex-derivatives","BTCF0:USTF0",1725723610703,0.19,54737.0,54736.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723611105,0.097,54745.0,54736.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723611303,0.19,54741.0,54739.0,0.091345]
["bitfinex-derivatives","BTCF0:USTF0",1725723612004,0.19,54741.0,54740.0,0.091345]
["bitfinex-derivatives","BTCF0:USTF0",1725723614802,0.281343,54741.0,54740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725723615005,1.33804,54741.0,54725.0,0.05452792]
["bitfinex-derivatives","BTCF0:USTF0",1725723615205,0.19,54726.0,54724.0,0.05452792]
["bitfinex-derivatives","BTCF0:USTF0",1725723615404,0.091348,54738.0,54721.0,0.091377]
["bitfinex-derivatives","BTCF0:USTF0",1725723615707,0.19,54722.0,54721.0,0.091377]
["bitfinex-derivatives","BTCF0:USTF0",1725723616408,0.19,54725.0,54716.0,0.10262792]
["bitfinex-derivatives","BTCF0:USTF0",1725723616601,0.19,54725.0,54724.0,0.091372]
["bitfinex-derivatives","BTCF0:USTF0",1725723617300,0.19,54725.0,54724.0,0.093372]
["bitfinex-derivatives","BTCF0:USTF0",1725723617709,0.19,54725.0,54724.0,0.091372]
["bitfinex-derivatives","BTCF0:USTF0",1725723618008,0.19,54725.0,54724.0,0.093372]
["bitfinex-derivatives","BTCF0:USTF0",1725723618796,0.19,54729.0,54724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725723619000,0.19,54732.0,54729.0,0.091363]
["bitfinex-derivatives","BTCF0:USTF0",1725723619193,0.19,54739.0,54727.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723620000,0.19,54739.0,54735.0,0.091353]
["bitfinex-derivatives","BTCF0:USTF0",1725723620001,0.19,54736.0,54735.0,0.091353]
["bitfinex-derivatives","BTCF0:USTF0",1725723621509,0.202,54736.0,54735.0,0.091353]
["bitfinex-derivatives","BTCF0:USTF0",1725723621807,0.202,54736.0,54725.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725723621808,0.202,54736.0,54731.0,0.091359]
["bitfinex-derivatives","BTCF0:USTF0",1725723622012,0.19,54732.0,54731.0,0.091359]
["bitfinex-derivatives","BTCF0:USTF0",1725723623513,0.197,54732.0,54731.0,0.091359]
["bitfinex-derivatives","BTCF0:USTF0",1725723627612,0.007,54732.0,54731.0,0.091359]
["bitfinex-derivatives","BTCF0:USTF0",1725723627913,0.007,54732.0,54731.0,0.21209575]
["bitfinex-derivatives","BTCF0:USTF0",1725723628101,0.007,54732.0,54731.0,0.329159]
["bitfinex-derivatives","BTCF0:USTF0",1725723628704,0.007,54732.0,54731.0,0.40147994]
["bitfinex-derivatives","BTCF0:USTF0",1725723628910,0.007,54732.0,54731.0,0.40148264]
["bitfinex-derivatives","BTCF0:USTF0",1725723629313,0.288358,54732.0,54731.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723631705,0.007,54732.0,54731.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723631918,0.197,54732.0,54731.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723632317,0.197,54732.0,54731.0,0.26242822]
["bitfinex-derivatives","BTCF0:USTF0",1725723632522,0.007,54732.0,54731.0,0.26242822]
["bitfinex-derivatives","BTCF0:USTF0",1725723632819,0.007,54732.0,54731.0,0.35378825]
["bitfinex-derivatives","BTCF0:USTF0",1725723633015,0.05265627,54733.0,54731.0,0.3537882]
["bitfinex-derivatives","BTCF0:USTF0",1725723633217,0.05265627,54733.0,54732.0,0.07247072]
["bitfinex-derivatives","BTCF0:USTF0",1725723633515,0.237,54735.0,54731.0,0.28136]
["bitfinex-derivatives","BTCF0:USTF0",1725723633516,0.19,54738.0,54731.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723633722,0.19,54742.0,54737.0,0.091348]
["bitfinex-derivatives","BTCF0:USTF0",1725723633920,0.19,54742.0,54738.0,0.05434897]
["bitfinex-derivatives","BTCF0:USTF0",1725723634119,0.091345,54740.0,54739.0,0.05434897]
["bitfinex-derivatives","BTCF0:USTF0",1725723634320,0.281345,54740.0,54739.0,0.05434897]
["bitfinex-derivatives","BTCF0:USTF0",1725723634518,0.19,54740.0,54737.0,0.05434897]
["bitfinex-derivatives","BTCF0:USTF0",1725723635222,0.281345,54740.0,54739.0,0.05434897]
["bitfinex-derivatives","BTCF0:USTF0",1725723635618,0.091347,54739.0,54738.0,0.05434897]
["bitfinex-derivatives","BTCF0:USTF0",1725723636125,0.090348,54738.0,54736.0,0.07246737]
["bitfinex-derivatives","BTCF0:USTF0",1725723636329,0.28135,54737.0,54736.0,0.07246737]
["bitfinex-derivatives","BTCF0:USTF0",1725723636821,0.28035,54737.0,54736.0,0.07264345]
["bitfinex-derivatives","BTCF0:USTF0",1725723637219,0.28035,54737.0,54735.0,0.09121262]
["bitfinex-derivatives","BTCF0:USTF0",1725723637414,0.28435,54737.0,54735.0,0.09121262]
["bitfinex-derivatives","BTCF0:USTF0",1725723638024,0.28435,54737.0,54736.0,0.1392099]
["bitfinex-derivatives","BTCF0:USTF0",1725723639117,0.28435,54737.0,54736.0,0.24865635]
["bitfinex-derivatives","BTCF0:USTF0",1725723639540,0.28235,54737.0,54736.0,0.24865635]
["bitfinex-derivatives","BTCF0:USTF0",1725723639739,0.28235,54737.0,54736.0,0.24858423]
["bitfinex-derivatives","BTCF0:USTF0",1725723639940,0.83043,54737.0,54736.0,0.24858423]
["bitfinex-derivatives","BTCF0:USTF0",1725723640145,0.83143,54737.0,54736.0,0.24858622]
["bitfinex-derivatives","BTCF0:USTF0",1725723640345,0.83143,54737.0,54736.0,0.13921189]
["bitfinex-derivatives","BTCF0:USTF0",1725723640836,0.28335,54737.0,54736.0,0.13921189]
["bitfinex-derivatives","BTCF0:USTF0",1725723643042,0.09435,54737.0,54736.0,0.13921189]
["bitfinex-derivatives","BTCF0:USTF0",1725723643246,0.28435,54737.0,54736.0,0.13921189]
["bitfinex-derivatives","BTCF0:USTF0",1725723643841,0.28435,54737.0,54736.0,0.24867356]
["bitfinex-derivatives","BTCF0:USTF0",1725723644041,0.09435,54737.0,54736.0,0.13921189]
["bitfinex-derivatives","BTCF0:USTF0",1725723644452,0.19,54748.0,54736.0,0.39999898]
["bitfinex-derivatives","BTCF0:USTF0",1725723644643,0.0464,54748.0,54747.0,0.2008182]
["bitfinex-derivatives","BTCF0:USTF0",1725723644838,0.0464,54748.0,54747.0,0.23054489]
["bitfinex-derivatives","BTCF0:USTF0",1725723645646,0.2364,54748.0,54747.0,0.33996969]
["bitfinex-derivatives","BTCF0:USTF0",1725723645955,0.2504,54748.0,54747.0,0.34096969]
["bitfinex-derivatives","BTCF0:USTF0",1725723646137,0.2504,54748.0,54747.0,0.23154489]
["bitfinex-derivatives","BTCF0:USTF0",1725723647239,0.341732,54748.0,54747.0,0.14021189]
["bitfinex-derivatives","BTCF0:USTF0",1725723647453,0.889692,54748.0,54747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725723647645,0.341732,54748.0,54747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725723647956,0.204,54748.0,54747.0,0.23152327]
["bitfinex-derivatives","BTCF0:USTF0",1725723648349,0.204,54748.0,54747.0,0.32271734]
["bitfinex-derivatives","BTCF0:USTF0",1725723648551,0.204,54748.0,54747.0,0.23138434]
["bitfinex-derivatives","BTCF0:USTF0",1725723648755,0.295332,54748.0,54747.0,0.23138434]
["bitfinex-derivatives","BTCF0:USTF0",1725723649153,0.295332,54748.0,54747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725723651049,0.386664,54748.0,54747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725723651253,1.35196,54748.0,54745.0,0.0547085]
["bitfinex-derivatives","BTCF0:USTF0",1725723651451,1.35196,54748.0,54743.0,0.07294467]
["bitfinex-derivatives","BTCF0:USTF0",1725723651452,0.091337,54745.0,54744.0,0.0547085]
["bitfinex-derivatives","BTCF0:USTF0",1725723651648,0.09134,54743.0,54742.0,0.0547085]
["bitfinex-derivatives","BTCF0:USTF0",1725723651854,0.28134,54743.0,54742.0,0.0547085]
["bitfinex-derivatives","BTCF0:USTF0",1725723652045,0.091343,54741.0,54740.0,0.07294467]
["bitfinex-derivatives","BTCF0:USTF0",1725723652246,0.091345,54740.0,54739.0,0.07294467]
["bitfinex-derivatives","BTCF0:USTF0",1725723652445,0.327245,54740.0,54739.0,0.07294467]
["bitfinex-derivatives","BTCF0:USTF0",1725723652648,0.326245,54740.0,54739.0,0.07294467]
["bitfinex-derivatives","BTCF0:USTF0",1725723653151,0.326245,54740.0,54739.0,0.07295521]
["bitfinex-derivatives","BTCF0:USTF0",1725723653355,0.333245,54740.0,54739.0,0.07395521]
["bitfinex-derivatives","BTCF0:USTF0",1725723654250,0.333245,54740.0,54739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725723656260,0.333245,54740.0,54739.0,0.05571852]
["bitfinex-derivatives","BTCF0:USTF0",1725723657252,0.333245,54740.0,54739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725723660367,0.197,54740.0,54739.0,0.092347]
["bitfinex-derivatives","BTCF0:USTF0",1725723660567,0.197,54740.0,54739.0,0.14706552]
["bitfinex-derivatives","BTCF0:USTF0",1725723660568,0.007,54740.0,54739.0,0.14706552]
["bitfinex-derivatives","BTCF0:USTF0",1725723660862,0.007,54740.0,54739.0,0.092347]
["bitfinex-derivatives","BTCF0:USTF0",1725723661051,0.007,54740.0,54739.0,0.14706753]
["bitfinex-derivatives","BTCF0:USTF0",1725723661470,0.007,54740.0,54739.0,0.092347]
["bitfinex-derivatives","BTCF0:USTF0",1725723661971,0.007,54740.0,54739.0,0.229094]
["bitfinex-derivatives","BTCF0:USTF0",1725723662164,0.007,54740.0,54739.0,0.419094]
["bitfinex-derivatives","BTCF0:USTF0",1725723662764,0.007,54740.0,54739.0,0.327747]
["bitfinex-derivatives","BTCF0:USTF0",1725723663468,0.007,54740.0,54739.0,0.419094]
["bitfinex-derivatives","BTCF0:USTF0",1725723664966,0.007,54740.0,54739.0,0.327747]
["bitfinex-derivatives","BTCF0:USTF0",1725723666471,0.007,54740.0,54739.0,0.55811351]
["bitfinex-derivatives","BTCF0:USTF0",1725723666773,0.007,54740.0,54739.0,0.327747]
["bitfinex-derivatives","BTCF0:USTF0",1725723668866,0.007,54740.0,54739.0,0.137747]
["bitfinex-derivatives","BTCF0:USTF0",1725723670371,0.007,54740.0,54739.0,1.51630753]
["bitfinex-derivatives","BTCF0:USTF0",1725723670876,0.007,54740.0,54739.0,1.42496053]
["bitfinex-derivatives","BTCF0:USTF0",1725723671666,0.007,54740.0,54739.0,1.51630753]
["bitfinex-derivatives","BTCF0:USTF0",1725723671865,0.01412201,54755.0,54740.0,0.091344]
["bitfinex-derivatives","BTCF0:USTF0",1725723672172,0.091322,54754.0,54753.0,0.14600211]
["bitfinex-derivatives","BTCF0:USTF0",1725723672357,0.01412201,54755.0,54754.0,0.091322]
["bitfinex-derivatives","BTCF0:USTF0",1725723672562,0.091314,54759.0,54756.0,0.091317]
["bitfinex-derivatives","BTCF0:USTF0",1725723672775,0.091314,54759.0,54757.0,0.091315]
["bitfinex-derivatives","BTCF0:USTF0",1725723672962,0.091314,54759.0,54756.0,0.05466912]
["bitfinex-derivatives","BTCF0:USTF0",1725723673160,0.091314,54759.0,54758.0,0.091315]
["bitfinex-derivatives","BTCF0:USTF0",1725723673774,0.099314,54759.0,54758.0,0.091315]
["bitfinex-derivatives","BTCF0:USTF0",1725723673964,0.099314,54759.0,54758.0,0.14598412]
["bitfinex-derivatives","BTCF0:USTF0",1725723674362,0.101314,54759.0,54758.0,0.092315]
["bitfinex-derivatives","BTCF0:USTF0",1725723675366,0.01,54759.0,54758.0,0.092315]
["bitfinex-derivatives","BTCF0:USTF0",1725723676570,0.01,54759.0,54758.0,0.14698412]
["bitfinex-derivatives","BTCF0:USTF0",1725723676775,0.01,54759.0,54758.0,0.092315]
["bitfinex-derivatives","BTCF0:USTF0",1725723676972,0.01,54759.0,54758.0,0.139315]
["bitfinex-derivatives","BTCF0:USTF0",1725723677372,0.01,54759.0,54758.0,1.37851]
["bitfinex-derivatives","BTCF0:USTF0",1725723677568,0.01,54759.0,54758.0,0.687195]
["bitfinex-derivatives","BTCF0:USTF0",1725723678084,0.01,54759.0,54758.0,0.93175809]
["bitfinex-derivatives","BTCF0:USTF0",1725723678487,0.01,54759.0,54758.0,1.02307309]
["bitfinex-derivatives","BTCF0:USTF0",1725723678780,0.0497,54772.0,54771.0,0.091293]
["bitfinex-derivatives","BTCF0:USTF0",1725723679375,0.091285,54776.0,54774.0,0.091287]
["bitfinex-derivatives","BTCF0:USTF0",1725723679574,0.0474,54777.0,54769.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723679783,0.14018,54780.0,54779.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1725723679977,0.0489,54780.0,54779.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1725723680772,0.2389,54780.0,54779.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1725723681776,0.0489,54780.0,54779.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1725723682884,0.0489,54780.0,54779.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1725723686982,0.01415269,54786.0,54785.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1725723686983,0.0475,54786.0,54785.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1725723689784,0.0475,54786.0,54785.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1725723690374,0.0475,54786.0,54785.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1725723690782,0.328768,54786.0,54785.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1725723691690,0.2375,54786.0,54785.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1725723692781,0.0475,54786.0,54785.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1725723693176,0.0475,54786.0,54785.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1725723693793,0.0475,54786.0,54785.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1725723696794,0.091265,54788.0,54787.0,0.091267]
["bitfinex-derivatives","BTCF0:USTF0",1725723698680,0.091265,54788.0,54787.0,0.092267]
["bitfinex-derivatives","BTCF0:USTF0",1725723699283,0.091265,54788.0,54787.0,0.091267]
["bitfinex-derivatives","BTCF0:USTF0",1725723699788,0.281265,54788.0,54787.0,0.091267]
["bitfinex-derivatives","BTCF0:USTF0",1725723700488,0.091265,54788.0,54787.0,0.091267]
["bitfinex-derivatives","BTCF0:USTF0",1725723700879,0.281265,54788.0,54787.0,0.091267]
["bitfinex-derivatives","BTCF0:USTF0",1725723701602,0.091265,54788.0,54787.0,0.091267]
["bitfinex-derivatives","BTCF0:USTF0",1725723705289,0.091265,54788.0,54787.0,0.14580734]
["bitfinex-derivatives","BTCF0:USTF0",1725723705890,0.281265,54788.0,54787.0,0.14580734]
["bitfinex-derivatives","BTCF0:USTF0",1725723706087,0.281265,54788.0,54787.0,0.091267]
["bitfinex-derivatives","BTCF0:USTF0",1725723707699,0.281265,54788.0,54787.0,0.16417381]
["bitfinex-derivatives","BTCF0:USTF0",1725723708194,0.281265,54788.0,54787.0,0.091267]
["bitfinex-derivatives","BTCF0:USTF0",1725723708495,0.09127,54785.0,54784.0,0.09113352]
["bitfinex-derivatives","BTCF0:USTF0",1725723708699,0.091273,54784.0,54781.0,0.10545499]
["bitfinex-derivatives","BTCF0:USTF0",1725723709092,0.091273,54784.0,54783.0,0.091273]
["bitfinex-derivatives","BTCF0:USTF0",1725723710891,0.091273,54784.0,54783.0,0.16419737]
["bitfinex-derivatives","BTCF0:USTF0",1725723711896,0.281273,54784.0,54783.0,0.16419737]
["bitfinex-derivatives","BTCF0:USTF0",1725723712095,0.372546,54784.0,54781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725723712293,0.091275,54782.0,54781.0,0.0547085]
["bitfinex-derivatives","BTCF0:USTF0",1725723712497,0.091275,54782.0,54778.0,0.07294118]
["bitfinex-derivatives","BTCF0:USTF0",1725723712498,0.09128,54779.0,54778.0,0.0547085]
["bitfinex-derivatives","BTCF0:USTF0",1725723712694,0.091285,54776.0,54774.0,0.0547085]
["bitfinex-derivatives","BTCF0:USTF0",1725723712891,0.09129,54773.0,54772.0,0.0547085]
["bitfinex-derivatives","BTCF0:USTF0",1725723713092,0.19,54773.0,54770.0,0.0547085]
["bitfinex-derivatives","BTCF0:USTF0",1725723713398,0.19,54771.0,54767.0,0.05467559]
["bitfinex-derivatives","BTCF0:USTF0",1725723713902,0.0462,54770.0,54767.0,0.05467559]
["bitfinex-derivatives","BTCF0:USTF0",1725723714105,0.0913,54767.0,54766.0,0.05467559]
["bitfinex-derivatives","BTCF0:USTF0",1725723714302,0.091302,54766.0,54765.0,0.05467559]
["bitfinex-derivatives","BTCF0:USTF0",1725723714704,0.090303,54765.0,54764.0,0.05467559]
["bitfinex-derivatives","BTCF0:USTF0",1725723715402,0.090303,54765.0,54763.0,0.05467559]
["bitfinex-derivatives","BTCF0:USTF0",1725723715800,0.090303,54765.0,54764.0,0.05467559]
["bitfinex-derivatives","BTCF0:USTF0",1725723715995,0.094303,54765.0,54764.0,0.05467559]
["bitfinex-derivatives","BTCF0:USTF0",1725723716195,0.094303,54765.0,54762.0,0.05467559]
["bitfinex-derivatives","BTCF0:USTF0",1725723716398,0.090303,54765.0,54762.0,0.05467559]
["bitfinex-derivatives","BTCF0:USTF0",1725723716704,0.091303,54765.0,54762.0,0.05467559]
["bitfinex-derivatives","BTCF0:USTF0",1725723717810,0.091303,54765.0,54762.0,0.07294118]
["bitfinex-derivatives","BTCF0:USTF0",1725723718197,0.092303,54765.0,54764.0,0.05458346]
["bitfinex-derivatives","BTCF0:USTF0",1725723718396,0.092303,54765.0,54763.0,0.05458346]
["bitfinex-derivatives","BTCF0:USTF0",1725723718706,0.090303,54765.0,54763.0,0.05458346]
["bitfinex-derivatives","BTCF0:USTF0",1725723718903,0.091303,54765.0,54763.0,0.05458346]
["bitfinex-derivatives","BTCF0:USTF0",1725723719107,0.091303,54765.0,54762.0,0.05458346]
["bitfinex-derivatives","BTCF0:USTF0",1725723719301,0.090303,54765.0,54762.0,0.05458346]
["bitfinex-derivatives","BTCF0:USTF0",1725723719501,0.093303,54765.0,54761.0,0.33589346]
["bitfinex-derivatives","BTCF0:USTF0",1725723719710,0.093303,54765.0,54762.0,0.14589146]
["bitfinex-derivatives","BTCF0:USTF0",1725723720302,0.003,54765.0,54764.0,0.091305]
["bitfinex-derivatives","BTCF0:USTF0",1725723721007,0.0913,54767.0,54764.0,0.281305]
["bitfinex-derivatives","BTCF0:USTF0",1725723721199,0.001,54765.0,54764.0,0.281305]
["bitfinex-derivatives","BTCF0:USTF0",1725723721400,0.092303,54765.0,54764.0,0.091305]
["bitfinex-derivatives","BTCF0:USTF0",1725723721603,0.001,54765.0,54760.0,0.05458346]
["bitfinex-derivatives","BTCF0:USTF0",1725723721913,0.19,54761.0,54754.0,0.05458346]
["bitfinex-derivatives","BTCF0:USTF0",1725723722098,0.19,54755.0,54754.0,0.091321]
["bitfinex-derivatives","BTCF0:USTF0",1725723723311,0.091318,54757.0,54756.0,0.091318]
["bitfinex-derivatives","BTCF0:USTF0",1725723725305,0.09132,54755.0,54754.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725723725501,0.28132,54755.0,54754.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725723726215,0.091323,54754.0,54750.0,0.091328]
["bitfinex-derivatives","BTCF0:USTF0",1725723726410,0.091323,54754.0,54752.0,0.091325]
["bitfinex-derivatives","BTCF0:USTF0",1725723728211,0.091323,54753.0,54752.0,0.091325]
["bitfinex-derivatives","BTCF0:USTF0",1725723728415,0.19,54755.0,54744.0,0.10567767]
["bitfinex-derivatives","BTCF0:USTF0",1725723728614,0.19,54755.0,54746.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723728802,0.091322,54754.0,54746.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723729007,0.093322,54754.0,54746.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723729506,0.0464,54756.0,54750.0,0.091328]
["bitfinex-derivatives","BTCF0:USTF0",1725723729507,0.091324,54753.0,54750.0,0.091328]
["bitfinex-derivatives","BTCF0:USTF0",1725723730022,0.091324,54753.0,54751.0,0.091326]
["bitfinex-derivatives","BTCF0:USTF0",1725723730914,0.091325,54752.0,54751.0,0.091326]
["bitfinex-derivatives","BTCF0:USTF0",1725723732510,0.092325,54752.0,54751.0,0.091326]
["bitfinex-derivatives","BTCF0:USTF0",1725723733619,0.001,54752.0,54751.0,0.091326]
["bitfinex-derivatives","BTCF0:USTF0",1725723735221,0.091323,54754.0,54753.0,0.091323]
["bitfinex-derivatives","BTCF0:USTF0",1725723736419,0.092323,54754.0,54753.0,0.091323]
["bitfinex-derivatives","BTCF0:USTF0",1725723738018,0.091323,54754.0,54753.0,0.091323]
["bitfinex-derivatives","BTCF0:USTF0",1725723738223,0.091317,54757.0,54756.0,0.091318]
["bitfinex-derivatives","BTCF0:USTF0",1725723739825,0.094317,54757.0,54756.0,0.091318]
["bitfinex-derivatives","BTCF0:USTF0",1725723745531,0.094317,54757.0,54756.0,0.1460171]
["bitfinex-derivatives","BTCF0:USTF0",1725723745918,0.092317,54757.0,54756.0,0.1460171]
["bitfinex-derivatives","BTCF0:USTF0",1725723746321,0.092317,54757.0,54756.0,0.091318]
["bitfinex-derivatives","BTCF0:USTF0",1725723747729,0.091317,54757.0,54756.0,0.091318]
["bitfinex-derivatives","BTCF0:USTF0",1725723748128,0.092317,54757.0,54756.0,0.091318]
["bitfinex-derivatives","BTCF0:USTF0",1725723748529,0.092317,54757.0,54756.0,0.14603107]
["bitfinex-derivatives","BTCF0:USTF0",1725723749724,0.092317,54757.0,54756.0,0.091318]
["bitfinex-derivatives","BTCF0:USTF0",1725723751424,0.001,54757.0,54756.0,0.091318]
["bitfinex-derivatives","BTCF0:USTF0",1725723752436,0.092317,54757.0,54756.0,0.091318]
["bitfinex-derivatives","BTCF0:USTF0",1725723752627,0.092317,54757.0,54756.0,0.16434213]
["bitfinex-derivatives","BTCF0:USTF0",1725723752929,0.092317,54757.0,54756.0,0.091318]
["bitfinex-derivatives","BTCF0:USTF0",1725723753817,0.092317,54757.0,54756.0,0.16434191]
["bitfinex-derivatives","BTCF0:USTF0",1725723754021,0.092317,54757.0,54756.0,0.091318]
["bitfinex-derivatives","BTCF0:USTF0",1725723755725,0.091318,54756.0,54755.0,0.07302391]
["bitfinex-derivatives","BTCF0:USTF0",1725723755924,0.137818,54756.0,54755.0,0.07302391]
["bitfinex-derivatives","BTCF0:USTF0",1725723756127,0.137818,54756.0,54755.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1725723756731,0.137818,54756.0,54755.0,0.16436039]
["bitfinex-derivatives","BTCF0:USTF0",1725723757028,0.137818,54756.0,54755.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1725723758125,0.137818,54756.0,54755.0,0.18245352]
["bitfinex-derivatives","BTCF0:USTF0",1725723758327,0.137818,54756.0,54755.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1725723761128,0.137818,54756.0,54755.0,0.1643831]
["bitfinex-derivatives","BTCF0:USTF0",1725723762126,0.138818,54756.0,54755.0,0.1643831]
["bitfinex-derivatives","BTCF0:USTF0",1725723763734,0.138818,54756.0,54755.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1725723764928,0.092318,54756.0,54755.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1725723765129,0.092318,54756.0,54755.0,0.32160015]
["bitfinex-derivatives","BTCF0:USTF0",1725723765932,0.001,54756.0,54755.0,0.32160015]
["bitfinex-derivatives","BTCF0:USTF0",1725723766127,0.001,54756.0,54755.0,0.23046663]
["bitfinex-derivatives","BTCF0:USTF0",1725723766935,0.091318,54757.0,54756.0,0.091318]
["bitfinex-derivatives","BTCF0:USTF0",1725723767230,0.091318,54757.0,54756.0,0.23046463]
["bitfinex-derivatives","BTCF0:USTF0",1725723768036,0.091318,54757.0,54756.0,0.32175873]
["bitfinex-derivatives","BTCF0:USTF0",1725723768733,0.091318,54757.0,54756.0,0.32175476]
["bitfinex-derivatives","BTCF0:USTF0",1725723770432,0.091318,54757.0,54756.0,0.1826121]
["bitfinex-derivatives","BTCF0:USTF0",1725723771139,0.091318,54757.0,54756.0,0.091318]
["bitfinex-derivatives","BTCF0:USTF0",1725723780041,0.09132,54755.0,54754.0,0.0912941]
["bitfinex-derivatives","BTCF0:USTF0",1725723780248,0.1,54755.0,54752.0,0.0912941]
["bitfinex-derivatives","BTCF0:USTF0",1725723780451,0.1,54753.0,54751.0,0.0912941]
["bitfinex-derivatives","BTCF0:USTF0",1725723780643,0.1,54753.0,54750.0,0.0912941]
["bitfinex-derivatives","BTCF0:USTF0",1725723780857,0.091325,54752.0,54751.0,0.0912941]
["bitfinex-derivatives","BTCF0:USTF0",1725723781150,0.091327,54751.0,54750.0,0.0912941]
["bitfinex-derivatives","BTCF0:USTF0",1725723781453,0.091327,54751.0,54750.0,0.23045444]
["bitfinex-derivatives","BTCF0:USTF0",1725723781847,0.091327,54751.0,54750.0,0.23445444]
["bitfinex-derivatives","BTCF0:USTF0",1725723782354,0.091327,54751.0,54750.0,0.23045444]
["bitfinex-derivatives","BTCF0:USTF0",1725723782559,0.091327,54751.0,54750.0,0.23245444]
["bitfinex-derivatives","BTCF0:USTF0",1725723783149,0.091327,54751.0,54750.0,0.0932941]
["bitfinex-derivatives","BTCF0:USTF0",1725723783353,0.091327,54751.0,54750.0,0.32378242]
["bitfinex-derivatives","BTCF0:USTF0",1725723785651,0.091321,54755.0,54754.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1725723786044,0.091321,54755.0,54754.0,0.1643198]
["bitfinex-derivatives","BTCF0:USTF0",1725723787558,0.093321,54755.0,54754.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1725723787752,0.093321,54755.0,54754.0,0.1643198]
["bitfinex-derivatives","BTCF0:USTF0",1725723788647,0.093321,54755.0,54754.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1725723788854,0.093321,54755.0,54754.0,0.1643198]
["bitfinex-derivatives","BTCF0:USTF0",1725723789559,0.093321,54755.0,54754.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1725723793259,0.093321,54755.0,54754.0,0.16431592]
["bitfinex-derivatives","BTCF0:USTF0",1725723797363,0.002,54755.0,54754.0,0.19132]
["bitfinex-derivatives","BTCF0:USTF0",1725723797564,0.139498,54769.0,54764.0,0.091305]
["bitfinex-derivatives","BTCF0:USTF0",1725723797565,0.0479,54768.0,54764.0,0.091305]
["bitfinex-derivatives","BTCF0:USTF0",1725723797766,0.0479,54768.0,54754.0,1.4783831]
["bitfinex-derivatives","BTCF0:USTF0",1725723797767,0.0913,54767.0,54763.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725723797962,0.0913,54767.0,54766.0,0.05474187]
["bitfinex-derivatives","BTCF0:USTF0",1725723798174,0.0913,54767.0,54764.0,0.26299157]
["bitfinex-derivatives","BTCF0:USTF0",1725723798859,0.0913,54767.0,54766.0,0.091302]
["bitfinex-derivatives","BTCF0:USTF0",1725723799264,0.0913,54767.0,54766.0,0.1460207]
["bitfinex-derivatives","BTCF0:USTF0",1725723800064,0.0943,54767.0,54766.0,0.1470207]
["bitfinex-derivatives","BTCF0:USTF0",1725723800670,0.0943,54767.0,54766.0,0.092302]
["bitfinex-derivatives","BTCF0:USTF0",1725723801770,0.003,54767.0,54766.0,0.192302]
["bitfinex-derivatives","BTCF0:USTF0",1725723801972,0.394438,54804.0,54776.0,0.091284]
["bitfinex-derivatives","BTCF0:USTF0",1725723801973,0.139083,54778.0,54776.0,0.091284]
["bitfinex-derivatives","BTCF0:USTF0",1725723802168,0.0478,54778.0,54772.0,0.15469845]
["bitfinex-derivatives","BTCF0:USTF0",1725723802470,0.0478,54778.0,54777.0,0.091283]
["bitfinex-derivatives","BTCF0:USTF0",1725723803069,0.09129,54774.0,54771.0,0.05469845]
["bitfinex-derivatives","BTCF0:USTF0",1725723803375,0.19129,54774.0,54769.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1725723803559,0.09129,54773.0,54772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725723803759,0.14059,54773.0,54772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725723803959,0.14059,54773.0,54765.0,0.05469845]
["bitfinex-derivatives","BTCF0:USTF0",1725723803960,1.19702,54773.0,54765.0,0.091303]
["bitfinex-derivatives","BTCF0:USTF0",1725723804169,0.189,54767.0,54765.0,0.091303]
["bitfinex-derivatives","BTCF0:USTF0",1725723804371,0.189,54767.0,54766.0,0.091302]
["bitfinex-derivatives","BTCF0:USTF0",1725723804775,0.0493,54773.0,54766.0,0.091302]
["bitfinex-derivatives","BTCF0:USTF0",1725723804776,0.281299,54768.0,54766.0,0.091302]
["bitfinex-derivatives","BTCF0:USTF0",1725723806363,0.002,54767.0,54766.0,0.091302]
["bitfinex-derivatives","BTCF0:USTF0",1725723806769,0.281299,54768.0,54766.0,0.091302]
["bitfinex-derivatives","BTCF0:USTF0",1725723806976,0.283299,54768.0,54766.0,0.092302]
["bitfinex-derivatives","BTCF0:USTF0",1725723808389,0.283299,54768.0,54767.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1725723810069,0.0913,54767.0,54765.0,0.05469845]
["bitfinex-derivatives","BTCF0:USTF0",1725723810375,0.091303,54765.0,54764.0,0.14600345]
["bitfinex-derivatives","BTCF0:USTF0",1725723810576,0.281303,54765.0,54764.0,0.14600345]
["bitfinex-derivatives","BTCF0:USTF0",1725723810770,0.281303,54765.0,54764.0,0.091305]
["bitfinex-derivatives","BTCF0:USTF0",1725723811079,0.19,54765.0,54764.0,0.091305]
["bitfinex-derivatives","BTCF0:USTF0",1725723811468,0.0469,54766.0,54765.0,0.091303]
["bitfinex-derivatives","BTCF0:USTF0",1725723811764,0.2369,54766.0,54765.0,0.091303]
["bitfinex-derivatives","BTCF0:USTF0",1725723812774,0.20434116,54773.0,54768.0,0.091298]
["bitfinex-derivatives","BTCF0:USTF0",1725723812974,0.29563216,54773.0,54770.0,0.091293]
["bitfinex-derivatives","BTCF0:USTF0",1725723813277,0.29563216,54773.0,54766.0,0.05469845]
["bitfinex-derivatives","BTCF0:USTF0",1725723813474,0.0469,54779.0,54778.0,0.091282]
["bitfinex-derivatives","BTCF0:USTF0",1725723813665,0.281273,54784.0,54781.0,0.091277]
["bitfinex-derivatives","BTCF0:USTF0",1725723813869,0.19,54784.0,54775.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723814177,0.09127,54785.0,54783.0,0.091273]
["bitfinex-derivatives","BTCF0:USTF0",1725723814680,0.091274,54783.0,54779.0,0.091279]
["bitfinex-derivatives","BTCF0:USTF0",1725723814875,0.19,54780.0,54775.0,0.091286]
["bitfinex-derivatives","BTCF0:USTF0",1725723815077,0.19,54776.0,54775.0,0.091286]
["bitfinex-derivatives","BTCF0:USTF0",1725723815575,0.281285,54776.0,54775.0,0.091286]
["bitfinex-derivatives","BTCF0:USTF0",1725723816781,0.280285,54776.0,54775.0,0.091286]
["bitfinex-derivatives","BTCF0:USTF0",1725723817279,0.281285,54776.0,54775.0,0.091286]
["bitfinex-derivatives","BTCF0:USTF0",1725723818275,0.092285,54776.0,54775.0,0.091286]
["bitfinex-derivatives","BTCF0:USTF0",1725723819883,0.091285,54776.0,54775.0,0.091286]
["bitfinex-derivatives","BTCF0:USTF0",1725723820078,0.092285,54776.0,54775.0,0.091286]
["bitfinex-derivatives","BTCF0:USTF0",1725723823179,0.091285,54776.0,54775.0,0.091286]
["bitfinex-derivatives","BTCF0:USTF0",1725723823391,0.092285,54776.0,54775.0,0.091286]
["bitfinex-derivatives","BTCF0:USTF0",1725723824284,0.091285,54776.0,54775.0,0.091286]
["bitfinex-derivatives","BTCF0:USTF0",1725723824484,0.092285,54776.0,54775.0,0.091286]
["bitfinex-derivatives","BTCF0:USTF0",1725723824984,0.1065263,54776.0,54775.0,0.091286]
["bitfinex-derivatives","BTCF0:USTF0",1725723826687,0.1075263,54776.0,54775.0,0.091286]
["bitfinex-derivatives","BTCF0:USTF0",1725723829888,0.2062413,54776.0,54772.0,0.14598945]
["bitfinex-derivatives","BTCF0:USTF0",1725723830092,0.09129,54773.0,54772.0,0.091291]
["bitfinex-derivatives","BTCF0:USTF0",1725723830284,0.09129,54773.0,54772.0,0.14598945]
["bitfinex-derivatives","BTCF0:USTF0",1725723830897,0.0455,54775.0,54773.0,0.091288]
["bitfinex-derivatives","BTCF0:USTF0",1725723831283,0.0455,54775.0,54774.0,0.091288]
["bitfinex-derivatives","BTCF0:USTF0",1725723832494,0.136787,54775.0,54774.0,0.091288]
["bitfinex-derivatives","BTCF0:USTF0",1725723832802,0.136787,54775.0,54773.0,0.05469845]
["bitfinex-derivatives","BTCF0:USTF0",1725723832985,0.137787,54775.0,54773.0,0.05469845]
["bitfinex-derivatives","BTCF0:USTF0",1725723833181,0.137787,54775.0,54772.0,0.14598945]
["bitfinex-derivatives","BTCF0:USTF0",1725723833485,0.137787,54775.0,54773.0,0.05469845]
["bitfinex-derivatives","BTCF0:USTF0",1725723833994,0.136787,54775.0,54773.0,0.05469845]
["bitfinex-derivatives","BTCF0:USTF0",1725723834899,0.091288,54774.0,54773.0,0.05469845]
["bitfinex-derivatives","BTCF0:USTF0",1725723835499,0.091288,54774.0,54773.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1725723835794,0.0455,54775.0,54771.0,0.07293127]
["bitfinex-derivatives","BTCF0:USTF0",1725723835795,0.091292,54772.0,54771.0,0.07293127]
["bitfinex-derivatives","BTCF0:USTF0",1725723836196,0.091293,54771.0,54769.0,0.137595]
["bitfinex-derivatives","BTCF0:USTF0",1725723836499,0.091293,54771.0,54770.0,0.0729196]
["bitfinex-derivatives","BTCF0:USTF0",1725723837289,0.091293,54771.0,54769.0,0.137595]
["bitfinex-derivatives","BTCF0:USTF0",1725723837596,0.091293,54771.0,54770.0,0.0729308]
["bitfinex-derivatives","BTCF0:USTF0",1725723837597,0.093293,54771.0,54770.0,0.0729308]
["bitfinex-derivatives","BTCF0:USTF0",1725723838296,0.0913,54767.0,54766.0,0.0729308]
["bitfinex-derivatives","BTCF0:USTF0",1725723838491,0.091302,54766.0,54763.0,0.05470566]
["bitfinex-derivatives","BTCF0:USTF0",1725723838682,0.091307,54763.0,54762.0,0.05470566]
["bitfinex-derivatives","BTCF0:USTF0",1725723838888,0.09131,54761.0,54760.0,0.05470566]
["bitfinex-derivatives","BTCF0:USTF0",1725723839088,0.28131,54761.0,54760.0,0.05470566]
["bitfinex-derivatives","BTCF0:USTF0",1725723839285,0.091312,54760.0,54759.0,0.05470566]
["bitfinex-derivatives","BTCF0:USTF0",1725723839995,0.086312,54760.0,54759.0,0.05470566]
["bitfinex-derivatives","BTCF0:USTF0",1725723840391,0.086312,54760.0,54757.0,0.2629308]
["bitfinex-derivatives","BTCF0:USTF0",1725723840594,0.086312,54760.0,54759.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725723841900,0.086312,54760.0,54759.0,0.06268617]
["bitfinex-derivatives","BTCF0:USTF0",1725723842898,0.087312,54760.0,54759.0,0.05468617]
["bitfinex-derivatives","BTCF0:USTF0",1725723843495,0.087312,54760.0,54759.0,0.06168617]
["bitfinex-derivatives","BTCF0:USTF0",1725723843895,0.087312,54760.0,54759.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725723844305,0.087312,54760.0,54759.0,0.06168617]
["bitfinex-derivatives","BTCF0:USTF0",1725723844606,0.087312,54760.0,54759.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725723846702,0.087312,54760.0,54759.0,0.0616345]
["bitfinex-derivatives","BTCF0:USTF0",1725723848706,0.087312,54760.0,54759.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725723848902,0.087312,54760.0,54759.0,0.098313]
["bitfinex-derivatives","BTCF0:USTF0",1725723853910,0.001,54760.0,54759.0,0.098313]
["bitfinex-derivatives","BTCF0:USTF0",1725723854205,0.091304,54765.0,54763.0,0.091306]
["bitfinex-derivatives","BTCF0:USTF0",1725723854809,0.091304,54765.0,54764.0,0.091305]
["bitfinex-derivatives","BTCF0:USTF0",1725723855710,0.281304,54765.0,54764.0,0.091305]
["bitfinex-derivatives","BTCF0:USTF0",1725723856308,0.281304,54765.0,54764.0,0.093305]
["bitfinex-derivatives","BTCF0:USTF0",1725723866417,0.281304,54765.0,54764.0,0.14792681]
["bitfinex-derivatives","BTCF0:USTF0",1725723867310,0.281304,54765.0,54764.0,0.093305]
["bitfinex-derivatives","BTCF0:USTF0",1725723868019,0.191304,54765.0,54764.0,0.093305]
["bitfinex-derivatives","BTCF0:USTF0",1725723868610,0.191304,54765.0,54764.0,0.1662358]
["bitfinex-derivatives","BTCF0:USTF0",1725723870219,0.191304,54765.0,54764.0,0.093305]
["bitfinex-derivatives","BTCF0:USTF0",1725723875024,0.191304,54765.0,54764.0,0.16634975]
["bitfinex-derivatives","BTCF0:USTF0",1725723875617,0.191304,54765.0,54764.0,0.093305]
["bitfinex-derivatives","BTCF0:USTF0",1725723876419,0.191304,54765.0,54764.0,0.16634975]
["bitfinex-derivatives","BTCF0:USTF0",1725723876820,0.191304,54765.0,54764.0,0.16634804]
["bitfinex-derivatives","BTCF0:USTF0",1725723877023,0.091304,54765.0,54764.0,0.16634804]
["bitfinex-derivatives","BTCF0:USTF0",1725723877321,0.191304,54765.0,54764.0,0.16634804]
["bitfinex-derivatives","BTCF0:USTF0",1725723877714,0.191304,54765.0,54764.0,0.093305]
["bitfinex-derivatives","BTCF0:USTF0",1725723877911,0.191304,54765.0,54764.0,0.16634804]
["bitfinex-derivatives","BTCF0:USTF0",1725723878117,0.191304,54765.0,54764.0,0.093305]
["bitfinex-derivatives","BTCF0:USTF0",1725723878618,0.191304,54765.0,54764.0,0.16634804]
["bitfinex-derivatives","BTCF0:USTF0",1725723878815,0.191304,54765.0,54764.0,0.093305]
["bitfinex-derivatives","BTCF0:USTF0",1725723879227,0.191304,54765.0,54764.0,0.16634804]
["bitfinex-derivatives","BTCF0:USTF0",1725723879924,0.10508349,54770.0,54768.0,0.091297]
["bitfinex-derivatives","BTCF0:USTF0",1725723880134,0.1,54769.0,54768.0,0.14608534]
["bitfinex-derivatives","BTCF0:USTF0",1725723881119,0.01378749,54770.0,54769.0,0.091297]
["bitfinex-derivatives","BTCF0:USTF0",1725723881315,0.1,54770.0,54769.0,0.091297]
["bitfinex-derivatives","BTCF0:USTF0",1725723883030,0.104,54770.0,54769.0,0.16434812]
["bitfinex-derivatives","BTCF0:USTF0",1725723883443,0.104,54770.0,54769.0,0.091297]
["bitfinex-derivatives","BTCF0:USTF0",1725723884619,0.104,54770.0,54769.0,0.16430885]
["bitfinex-derivatives","BTCF0:USTF0",1725723885826,0.004,54770.0,54769.0,0.16430885]
["bitfinex-derivatives","BTCF0:USTF0",1725723886027,0.004,54770.0,54769.0,0.282594]
["bitfinex-derivatives","BTCF0:USTF0",1725723886330,0.004,54770.0,54769.0,0.42170256]
["bitfinex-derivatives","BTCF0:USTF0",1725723887329,0.004,54770.0,54769.0,0.96946256]
["bitfinex-derivatives","BTCF0:USTF0",1725723887532,0.004,54770.0,54769.0,1.06063154]
["bitfinex-derivatives","BTCF0:USTF0",1725723888033,0.004,54770.0,54769.0,0.830354]
["bitfinex-derivatives","BTCF0:USTF0",1725723891737,0.004,54770.0,54769.0,0.25549956]
["bitfinex-derivatives","BTCF0:USTF0",1725723892441,0.004,54770.0,54769.0,0.25549953]
["bitfinex-derivatives","BTCF0:USTF0",1725723892646,0.004,54770.0,54769.0,0.25548918]
["bitfinex-derivatives","BTCF0:USTF0",1725723892843,0.004,54770.0,54769.0,0.282594]
["bitfinex-derivatives","BTCF0:USTF0",1725723896437,0.004,54770.0,54769.0,0.35546016]
["bitfinex-derivatives","BTCF0:USTF0",1725723898645,0.004,54770.0,54769.0,0.282594]
["bitfinex-derivatives","BTCF0:USTF0",1725723899246,0.19128,54779.0,54778.0,0.091282]
["bitfinex-derivatives","BTCF0:USTF0",1725723900350,0.20495432,54779.0,54778.0,0.091282]
["bitfinex-derivatives","BTCF0:USTF0",1725723900542,0.20995432,54779.0,54778.0,0.092282]
["bitfinex-derivatives","BTCF0:USTF0",1725723911160,0.19895432,54779.0,54778.0,0.092282]
["bitfinex-derivatives","BTCF0:USTF0",1725723912062,0.20995432,54779.0,54778.0,0.093282]
["bitfinex-derivatives","BTCF0:USTF0",1725723924680,0.016,54779.0,54778.0,0.193282]
["bitfinex-derivatives","BTCF0:USTF0",1725723924881,0.0953,54798.0,54778.0,1.61795121]
["bitfinex-derivatives","BTCF0:USTF0",1725723925072,0.0953,54798.0,54789.0,0.19128668]
["bitfinex-derivatives","BTCF0:USTF0",1725723925269,0.06215434,54798.0,54796.0,0.05476647]
["bitfinex-derivatives","BTCF0:USTF0",1725723925469,0.01395434,54798.0,54797.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1725723925669,0.0479,54806.0,54803.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1725723926173,0.191232,54808.0,54803.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1725723926174,0.091215,54818.0,54803.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725723926367,0.10893024,54814.0,54808.0,0.091231]
["bitfinex-derivatives","BTCF0:USTF0",1725723926567,0.1,54811.0,54803.0,0.05467139]
["bitfinex-derivatives","BTCF0:USTF0",1725723926778,0.1,54805.0,54800.0,0.14591539]
["bitfinex-derivatives","BTCF0:USTF0",1725723927075,0.099,54802.0,54800.0,0.091244]
["bitfinex-derivatives","BTCF0:USTF0",1725723927274,0.21084069,54818.0,54801.0,0.091243]
["bitfinex-derivatives","BTCF0:USTF0",1725723927275,0.091233,54808.0,54801.0,0.091243]
["bitfinex-derivatives","BTCF0:USTF0",1725723927478,0.099,54803.0,54801.0,0.091243]
["bitfinex-derivatives","BTCF0:USTF0",1725723927671,0.1,54803.0,54801.0,0.091243]
["bitfinex-derivatives","BTCF0:USTF0",1725723928378,0.1,54803.0,54798.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725723928570,0.091248,54798.0,54791.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1725723928882,0.1,54792.0,54791.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1725723929682,0.099,54792.0,54791.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1725723930071,0.098,54792.0,54791.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1725723930270,1.24552,54792.0,54782.0,0.05467139]
["bitfinex-derivatives","BTCF0:USTF0",1725723930480,0.099,54783.0,54780.0,0.01376645]
["bitfinex-derivatives","BTCF0:USTF0",1725723930778,0.099,54781.0,54780.0,0.091278]
["bitfinex-derivatives","BTCF0:USTF0",1725723931580,0.096,54781.0,54780.0,0.091278]
["bitfinex-derivatives","BTCF0:USTF0",1725723931877,0.096,54781.0,54780.0,0.094278]
["bitfinex-derivatives","BTCF0:USTF0",1725723932082,0.19,54782.0,54780.0,0.094278]
["bitfinex-derivatives","BTCF0:USTF0",1725723932694,0.19,54790.0,54780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725723932869,0.05708462,54817.0,54780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725723932870,0.28125,54798.0,54788.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723933069,0.28125,54798.0,54789.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725723933273,0.091251,54797.0,54792.0,0.091258]
["bitfinex-derivatives","BTCF0:USTF0",1725723933578,0.19,54795.0,54792.0,0.091258]
["bitfinex-derivatives","BTCF0:USTF0",1725723934886,0.202,54795.0,54792.0,0.093258]
["bitfinex-derivatives","BTCF0:USTF0",1725723935889,0.091257,54793.0,54792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725723936180,0.182514,54793.0,54792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725723936387,0.730034,54793.0,54792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725723936880,0.730034,54793.0,54792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725723937093,0.740034,54793.0,54792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725723937885,0.740034,54793.0,54792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725723938076,0.742034,54793.0,54792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725723938281,0.194514,54793.0,54792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725723938576,0.742034,54793.0,54792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725723938776,0.194514,54793.0,54792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725723942179,0.103257,54793.0,54792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725723942381,0.103257,54793.0,54792.0,0.093258]
["bitfinex-derivatives","BTCF0:USTF0",1725723942382,0.012,54793.0,54792.0,0.093258]
["bitfinex-derivatives","BTCF0:USTF0",1725723942576,0.012,54793.0,54792.0,0.283258]
["bitfinex-derivatives","BTCF0:USTF0",1725723945584,0.012,54793.0,54792.0,0.830778]
["bitfinex-derivatives","BTCF0:USTF0",1725723945893,0.012,54793.0,54792.0,0.283258]
["bitfinex-derivatives","BTCF0:USTF0",1725723950594,0.012,54793.0,54792.0,0.093258]
["bitfinex-derivatives","BTCF0:USTF0",1725723951794,0.293257,54793.0,54792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725723952188,0.012,54793.0,54792.0,0.093258]
["bitfinex-derivatives","BTCF0:USTF0",1725723952395,0.012,54793.0,54792.0,0.830778]
["bitfinex-derivatives","BTCF0:USTF0",1725723952595,0.091239,54804.0,54803.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1725723952783,0.417734,54807.0,54797.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723952982,0.3265,54807.0,54804.0,0.091238]
["bitfinex-derivatives","BTCF0:USTF0",1725723953191,0.3265,54807.0,54799.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723953192,0.091242,54802.0,54799.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723953794,0.091237,54805.0,54803.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1725723954193,0.091237,54805.0,54804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725723954691,0.091237,54805.0,54803.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1725723955490,0.008,54804.0,54803.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1725723955687,0.099238,54804.0,54803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725723956392,0.098238,54804.0,54803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725723957097,0.008,54805.0,54803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725723957802,0.091238,54804.0,54803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725723961204,0.092238,54804.0,54803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725723962692,0.183476,54804.0,54803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725723965793,0.373476,54804.0,54803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725723967998,0.464714,54804.0,54803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725723969909,1.612114,54804.0,54803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725723973215,0.091252,54796.0,54794.0,0.05467139]
["bitfinex-derivatives","BTCF0:USTF0",1725723973407,0.091255,54794.0,54793.0,0.05467139]
["bitfinex-derivatives","BTCF0:USTF0",1725723973609,0.091257,54793.0,54792.0,0.05467139]
["bitfinex-derivatives","BTCF0:USTF0",1725723973811,0.091258,54792.0,54790.0,0.07302196]
["bitfinex-derivatives","BTCF0:USTF0",1725723974008,0.28126,54791.0,54790.0,0.07302196]
["bitfinex-derivatives","BTCF0:USTF0",1725723974411,0.28126,54791.0,54789.0,0.16428496]
["bitfinex-derivatives","BTCF0:USTF0",1725723974618,0.19,54791.0,54785.0,0.05471387]
["bitfinex-derivatives","BTCF0:USTF0",1725723974817,0.091257,54793.0,54782.0,0.05471387]
["bitfinex-derivatives","BTCF0:USTF0",1725723974818,0.091273,54783.0,54782.0,0.05471387]
["bitfinex-derivatives","BTCF0:USTF0",1725723975021,0.091273,54783.0,54781.0,0.05471387]
["bitfinex-derivatives","BTCF0:USTF0",1725723975217,0.091273,54783.0,54780.0,0.091278]
["bitfinex-derivatives","BTCF0:USTF0",1725723975919,0.19,54782.0,54780.0,0.091278]
["bitfinex-derivatives","BTCF0:USTF0",1725723976315,0.281265,54789.0,54778.0,0.05471387]
["bitfinex-derivatives","BTCF0:USTF0",1725723976509,0.281265,54789.0,54784.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1725723976811,0.19,54786.0,54784.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1725723977622,0.091265,54788.0,54784.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1725723978126,0.004,54786.0,54784.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725723978325,0.004,54786.0,54785.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1725723978626,0.19,54796.0,54794.0,0.091253]
["bitfinex-derivatives","BTCF0:USTF0",1725723978828,0.19,54796.0,54795.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725723979211,0.19,54799.0,54795.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725723979417,0.3265,54809.0,54795.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725723979418,0.19,54807.0,54803.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1725723979616,0.3265,54809.0,54801.0,0.05459824]
["bitfinex-derivatives","BTCF0:USTF0",1725723979921,0.281229,54810.0,54803.0,0.05459824]
["bitfinex-derivatives","BTCF0:USTF0",1725723980134,0.19,54806.0,54805.0,0.091237]
["bitfinex-derivatives","BTCF0:USTF0",1725723980426,0.19,54806.0,54796.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725723980427,0.091242,54802.0,54799.0,0.0545804]
["bitfinex-derivatives","BTCF0:USTF0",1725723980617,0.19,54800.0,54798.0,0.0545804]
["bitfinex-derivatives","BTCF0:USTF0",1725723980818,0.19,54800.0,54797.0,0.0545804]
["bitfinex-derivatives","BTCF0:USTF0",1725723981125,0.19,54800.0,54796.0,0.1458314]
["bitfinex-derivatives","BTCF0:USTF0",1725723981327,0.19,54800.0,54797.0,0.0545804]
["bitfinex-derivatives","BTCF0:USTF0",1725723981726,0.185,54800.0,54797.0,0.0545804]
["bitfinex-derivatives","BTCF0:USTF0",1725723982028,0.176,54800.0,54797.0,0.0545804]
["bitfinex-derivatives","BTCF0:USTF0",1725723982723,0.19,54803.0,54797.0,0.0545804]
["bitfinex-derivatives","BTCF0:USTF0",1725723982916,0.19,54803.0,54797.0,0.0565804]
["bitfinex-derivatives","BTCF0:USTF0",1725723983122,0.19,54799.0,54797.0,0.0565804]
["bitfinex-derivatives","BTCF0:USTF0",1725723984827,0.19,54799.0,54797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725723985219,0.19,54799.0,54796.0,0.1458314]
["bitfinex-derivatives","BTCF0:USTF0",1725723985532,0.19,54799.0,54797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725723985826,0.20388533,54799.0,54797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725723986233,0.09125,54798.0,54795.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725723986422,0.09125,54798.0,54796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725723986619,0.19,54797.0,54796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725723986820,0.28125,54797.0,54796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725723988126,0.28425,54797.0,54796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725723988329,0.28425,54797.0,54795.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725723988527,0.091252,54796.0,54795.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725723990323,0.095252,54796.0,54795.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725723991228,0.094252,54796.0,54795.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725723992032,0.096252,54796.0,54795.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725723992629,0.095252,54796.0,54795.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725723993635,0.092252,54796.0,54795.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725723993935,0.095252,54796.0,54795.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725723994726,0.092252,54796.0,54795.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725723995034,0.094252,54796.0,54795.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725723995234,0.095252,54796.0,54795.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725724001037,0.095252,54796.0,54795.0,0.183953]
["bitfinex-derivatives","BTCF0:USTF0",1725724001938,0.094252,54796.0,54795.0,0.185953]
["bitfinex-derivatives","BTCF0:USTF0",1725724002438,0.091252,54796.0,54795.0,0.187953]
["bitfinex-derivatives","BTCF0:USTF0",1725724003231,0.091252,54796.0,54795.0,0.186953]
["bitfinex-derivatives","BTCF0:USTF0",1725724004240,0.091252,54796.0,54795.0,0.185953]
["bitfinex-derivatives","BTCF0:USTF0",1725724004435,0.091252,54796.0,54795.0,0.186953]
["bitfinex-derivatives","BTCF0:USTF0",1725724004839,0.091252,54796.0,54795.0,0.141053]
["bitfinex-derivatives","BTCF0:USTF0",1725724005339,0.091252,54796.0,54795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725724005841,0.091252,54796.0,54795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725724006027,0.091252,54796.0,54795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725724007530,0.091252,54796.0,54795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725724007735,0.093252,54796.0,54795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725724008236,0.002,54796.0,54795.0,0.091253]
["bitfinex-derivatives","BTCF0:USTF0",1725724008438,0.091236,54806.0,54795.0,1.22027765]
["bitfinex-derivatives","BTCF0:USTF0",1725724008642,0.01398478,54808.0,54802.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725724008832,0.09123,54810.0,54806.0,0.091234]
["bitfinex-derivatives","BTCF0:USTF0",1725724009141,0.0491,54817.0,54806.0,0.24468379]
["bitfinex-derivatives","BTCF0:USTF0",1725724009355,0.0491,54817.0,54814.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1725724009843,0.281215,54818.0,54815.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1725724010746,0.014,54817.0,54815.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1725724011240,0.30923615,54818.0,54815.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1725724011942,0.014,54817.0,54815.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1725724012139,0.014,54817.0,54815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725724012644,0.014,54817.0,54808.0,0.24468379]
["bitfinex-derivatives","BTCF0:USTF0",1725724012947,0.189,54813.0,54808.0,0.24468379]
["bitfinex-derivatives","BTCF0:USTF0",1725724013144,0.189,54813.0,54808.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725724014045,0.189,54813.0,54812.0,0.091225]
["bitfinex-derivatives","BTCF0:USTF0",1725724014551,0.198,54813.0,54812.0,0.091225]
["bitfinex-derivatives","BTCF0:USTF0",1725724015246,0.091225,54812.0,54808.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725724015441,0.28123,54809.0,54808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725724016040,0.090239,54804.0,54799.0,0.091245]
["bitfinex-derivatives","BTCF0:USTF0",1725724016248,0.19,54800.0,54799.0,0.091245]
["bitfinex-derivatives","BTCF0:USTF0",1725724016739,0.189,54800.0,54799.0,0.091245]
["bitfinex-derivatives","BTCF0:USTF0",1725724018047,0.19,54803.0,54796.0,0.05468379]
["bitfinex-derivatives","BTCF0:USTF0",1725724018249,0.004,54804.0,54802.0,0.091242]
["bitfinex-derivatives","BTCF0:USTF0",1725724018747,0.003,54804.0,54802.0,0.091242]
["bitfinex-derivatives","BTCF0:USTF0",1725724018952,0.19,54806.0,54802.0,0.091242]
["bitfinex-derivatives","BTCF0:USTF0",1725724018953,0.091238,54805.0,54802.0,0.091242]
["bitfinex-derivatives","BTCF0:USTF0",1725724019647,0.011,54804.0,54803.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1725724019848,0.011,54804.0,54803.0,0.33592379]
["bitfinex-derivatives","BTCF0:USTF0",1725724020040,0.011,54804.0,54803.0,1.42864]
["bitfinex-derivatives","BTCF0:USTF0",1725724020449,0.011,54804.0,54803.0,1.49655917]
["bitfinex-derivatives","BTCF0:USTF0",1725724020649,0.005,54804.0,54803.0,1.49655917]
["bitfinex-derivatives","BTCF0:USTF0",1725724021252,0.011,54805.0,54804.0,0.091238]
["bitfinex-derivatives","BTCF0:USTF0",1725724021451,0.011,54805.0,54804.0,0.138738]
["bitfinex-derivatives","BTCF0:USTF0",1725724022045,0.006,54805.0,54804.0,0.138738]
["bitfinex-derivatives","BTCF0:USTF0",1725724022857,0.013,54805.0,54804.0,0.138738]
["bitfinex-derivatives","BTCF0:USTF0",1725724023542,0.007,54805.0,54804.0,0.138738]
["bitfinex-derivatives","BTCF0:USTF0",1725724024341,0.297237,54805.0,54804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725724024542,0.388474,54805.0,54804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725724024951,0.40224201,54805.0,54804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725724025253,0.31100501,54805.0,54804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725724033950,0.21976801,54805.0,54804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725724034150,0.21976801,54805.0,54804.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1725724034151,0.02976801,54805.0,54804.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1725724034359,0.016,54805.0,54804.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1725724035358,0.206,54805.0,54804.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1725724038862,0.206,54805.0,54804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725724039766,0.297237,54805.0,54804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725724052984,0.016,54805.0,54804.0,0.14650445]
["bitfinex-derivatives","BTCF0:USTF0",1725724053276,0.016,54805.0,54804.0,0.16503565]
["bitfinex-derivatives","BTCF0:USTF0",1725724053484,0.016,54805.0,54804.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1725724054466,0.206,54805.0,54804.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1725724054671,0.297237,54805.0,54804.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1725724055876,0.206,54805.0,54804.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1725724056086,0.016,54805.0,54804.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1725724057973,0.016,54805.0,54804.0,0.14665971]
["bitfinex-derivatives","BTCF0:USTF0",1725724058177,0.016,54805.0,54804.0,0.14666034]
["bitfinex-derivatives","BTCF0:USTF0",1725724058974,0.016,54805.0,54804.0,0.14666603]
["bitfinex-derivatives","BTCF0:USTF0",1725724059278,0.016,54805.0,54804.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1725724059676,0.009,54805.0,54804.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1725724060079,0.19,54806.0,54805.0,0.091237]
["bitfinex-derivatives","BTCF0:USTF0",1725724060672,0.281235,54806.0,54805.0,0.091237]
["bitfinex-derivatives","BTCF0:USTF0",1725724061274,0.282235,54806.0,54805.0,0.091237]
["bitfinex-derivatives","BTCF0:USTF0",1725724061480,0.285235,54806.0,54805.0,0.091237]
["bitfinex-derivatives","BTCF0:USTF0",1725724062479,0.004,54806.0,54805.0,0.091237]
["bitfinex-derivatives","BTCF0:USTF0",1725724063185,0.004,54806.0,54805.0,0.35381376]
["bitfinex-derivatives","BTCF0:USTF0",1725724063685,0.194,54806.0,54805.0,0.35381376]
["bitfinex-derivatives","BTCF0:USTF0",1725724065976,0.193,54806.0,54805.0,0.35381376]
["bitfinex-derivatives","BTCF0:USTF0",1725724066691,0.19,54806.0,54805.0,0.35381376]
["bitfinex-derivatives","BTCF0:USTF0",1725724066986,0.193,54806.0,54805.0,0.35681376]
["bitfinex-derivatives","BTCF0:USTF0",1725724067379,0.191,54806.0,54805.0,0.35981376]
["bitfinex-derivatives","BTCF0:USTF0",1725724067586,0.19,54806.0,54805.0,0.35681376]
["bitfinex-derivatives","BTCF0:USTF0",1725724067783,0.19,54806.0,54805.0,0.35981376]
["bitfinex-derivatives","BTCF0:USTF0",1725724068479,0.281235,54806.0,54805.0,0.35981376]
["bitfinex-derivatives","BTCF0:USTF0",1725724069087,0.281235,54806.0,54805.0,0.16981376]
["bitfinex-derivatives","BTCF0:USTF0",1725724070084,0.281235,54806.0,54805.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725724070281,0.281235,54806.0,54805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725724070485,0.281235,54806.0,54805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725724070990,0.088239,54804.0,54802.0,0.091241]
["bitfinex-derivatives","BTCF0:USTF0",1725724071191,0.19,54803.0,54802.0,0.091241]
["bitfinex-derivatives","BTCF0:USTF0",1725724071485,0.28124,54803.0,54802.0,0.091241]
["bitfinex-derivatives","BTCF0:USTF0",1725724073775,0.28224,54803.0,54802.0,0.091241]
["bitfinex-derivatives","BTCF0:USTF0",1725724073974,0.28224,54803.0,54802.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1725724078585,0.28224,54803.0,54802.0,0.14667563]
["bitfinex-derivatives","BTCF0:USTF0",1725724080192,0.28124,54803.0,54802.0,0.14667563]
["bitfinex-derivatives","BTCF0:USTF0",1725724080496,0.28224,54803.0,54802.0,0.14667563]
["bitfinex-derivatives","BTCF0:USTF0",1725724082697,0.28224,54803.0,54802.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1725724085897,0.28224,54803.0,54802.0,0.282241]
["bitfinex-derivatives","BTCF0:USTF0",1725724086089,0.37348,54803.0,54802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725724087399,0.37948,54803.0,54802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725724088493,0.28824,54803.0,54802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725724088700,0.29324,54803.0,54802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725724091496,0.091247,54799.0,54798.0,0.0544629]
["bitfinex-derivatives","BTCF0:USTF0",1725724091704,0.281247,54799.0,54798.0,0.0544629]
["bitfinex-derivatives","BTCF0:USTF0",1725724092696,0.372494,54799.0,54798.0,0.0544629]
["bitfinex-derivatives","BTCF0:USTF0",1725724093098,0.374494,54799.0,54798.0,0.0544629]
["bitfinex-derivatives","BTCF0:USTF0",1725724093298,0.421694,54799.0,54798.0,0.0544629]
["bitfinex-derivatives","BTCF0:USTF0",1725724093597,0.419694,54799.0,54798.0,0.0544629]
["bitfinex-derivatives","BTCF0:USTF0",1725724093904,0.43999093,54799.0,54798.0,0.0554629]
["bitfinex-derivatives","BTCF0:USTF0",1725724095105,0.44399093,54799.0,54798.0,0.0554629]
["bitfinex-derivatives","BTCF0:USTF0",1725724095902,0.44699093,54799.0,54798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725724096395,0.091257,54793.0,54790.0,0.281261]
["bitfinex-derivatives","BTCF0:USTF0",1725724096599,0.19,54792.0,54790.0,0.281261]
["bitfinex-derivatives","BTCF0:USTF0",1725724096903,0.16874393,54799.0,54790.0,0.281261]
["bitfinex-derivatives","BTCF0:USTF0",1725724096904,0.091252,54796.0,54794.0,0.091255]
["bitfinex-derivatives","BTCF0:USTF0",1725724097100,0.22029693,54799.0,54794.0,0.091255]
["bitfinex-derivatives","BTCF0:USTF0",1725724097607,0.19,54796.0,54795.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725724098798,0.19,54796.0,54795.0,0.281253]
["bitfinex-derivatives","BTCF0:USTF0",1725724099008,0.19,54796.0,54795.0,0.091253]
["bitfinex-derivatives","BTCF0:USTF0",1725724099503,0.194,54796.0,54794.0,0.05442804]
["bitfinex-derivatives","BTCF0:USTF0",1725724099690,0.19,54795.0,54793.0,0.05442804]
["bitfinex-derivatives","BTCF0:USTF0",1725724100299,0.281254,54795.0,54794.0,0.05442804]
["bitfinex-derivatives","BTCF0:USTF0",1725724100601,0.281254,54795.0,54793.0,0.091256]
["bitfinex-derivatives","BTCF0:USTF0",1725724100602,0.281254,54795.0,54793.0,0.14568404]
["bitfinex-derivatives","BTCF0:USTF0",1725724100901,0.091248,54798.0,54795.0,0.091253]
["bitfinex-derivatives","BTCF0:USTF0",1725724101104,0.137139,54804.0,54795.0,0.14568104]
["bitfinex-derivatives","BTCF0:USTF0",1725724101105,0.19,54796.0,54795.0,0.14568104]
["bitfinex-derivatives","BTCF0:USTF0",1725724102294,0.281252,54796.0,54795.0,0.14568104]
["bitfinex-derivatives","BTCF0:USTF0",1725724102702,0.282252,54796.0,54795.0,0.14568104]
["bitfinex-derivatives","BTCF0:USTF0",1725724103302,0.284252,54796.0,54795.0,0.14568104]
["bitfinex-derivatives","BTCF0:USTF0",1725724104813,0.284252,54796.0,54795.0,0.091253]
["bitfinex-derivatives","BTCF0:USTF0",1725724105813,0.283252,54796.0,54795.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725724106398,0.283252,54796.0,54795.0,0.091253]
["bitfinex-derivatives","BTCF0:USTF0",1725724108605,0.283252,54796.0,54795.0,0.14768104]
["bitfinex-derivatives","BTCF0:USTF0",1725724108802,0.281252,54796.0,54795.0,0.14768104]
["bitfinex-derivatives","BTCF0:USTF0",1725724109004,0.281252,54796.0,54795.0,0.094253]
["bitfinex-derivatives","BTCF0:USTF0",1725724109813,0.281252,54796.0,54795.0,0.14868104]
["bitfinex-derivatives","BTCF0:USTF0",1725724112611,0.281252,54796.0,54795.0,0.05742804]
["bitfinex-derivatives","BTCF0:USTF0",1725724112804,0.281252,54796.0,54795.0,0.05542804]
["bitfinex-derivatives","BTCF0:USTF0",1725724113118,0.283252,54796.0,54795.0,0.05542804]
["bitfinex-derivatives","BTCF0:USTF0",1725724113521,0.283252,54796.0,54795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725724114611,0.091255,54794.0,54793.0,0.07261721]
["bitfinex-derivatives","BTCF0:USTF0",1725724115613,0.091255,54794.0,54793.0,0.07361721]
["bitfinex-derivatives","BTCF0:USTF0",1725724115920,0.191255,54794.0,54793.0,0.07561721]
["bitfinex-derivatives","BTCF0:USTF0",1725724116112,0.191255,54794.0,54793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725724117419,0.28251,54794.0,54793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725724118013,0.191255,54794.0,54793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725724125615,0.191255,54794.0,54793.0,0.05753066]
["bitfinex-derivatives","BTCF0:USTF0",1725724126216,0.191255,54794.0,54793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725724131017,0.191255,54794.0,54793.0,0.07569684]
["bitfinex-derivatives","BTCF0:USTF0",1725724131720,0.191255,54794.0,54793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725724133213,0.29183682,54794.0,54793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725724133416,0.20058182,54794.0,54793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725724134226,0.26350358,54794.0,54793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725724134526,0.24638182,54794.0,54793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725724135028,0.33763682,54794.0,54793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725724135230,0.091262,54790.0,54786.0,0.05457062]
["bitfinex-derivatives","BTCF0:USTF0",1725724135422,0.1,54787.0,54782.0,0.05457943]
["bitfinex-derivatives","BTCF0:USTF0",1725724135616,0.091277,54781.0,54780.0,0.05457943]
["bitfinex-derivatives","BTCF0:USTF0",1725724135920,0.191277,54781.0,54780.0,0.05457943]
["bitfinex-derivatives","BTCF0:USTF0",1725724136123,0.091278,54780.0,54779.0,0.05457943]
["bitfinex-derivatives","BTCF0:USTF0",1725724136323,0.191278,54780.0,54779.0,0.05457943]
["bitfinex-derivatives","BTCF0:USTF0",1725724136527,0.191278,54780.0,54778.0,0.05457943]
["bitfinex-derivatives","BTCF0:USTF0",1725724136727,0.1,54779.0,54778.0,0.05457943]
["bitfinex-derivatives","BTCF0:USTF0",1725724137025,0.1,54779.0,54778.0,0.04257943]
["bitfinex-derivatives","BTCF0:USTF0",1725724137431,0.1,54779.0,54777.0,0.091283]
["bitfinex-derivatives","BTCF0:USTF0",1725724139425,0.1,54779.0,54777.0,0.092283]
["bitfinex-derivatives","BTCF0:USTF0",1725724139818,0.19128,54779.0,54777.0,0.092283]
["bitfinex-derivatives","BTCF0:USTF0",1725724140317,0.091282,54778.0,54777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725724141926,0.090284,54777.0,54775.0,0.091286]
["bitfinex-derivatives","BTCF0:USTF0",1725724142126,0.1,54776.0,54775.0,0.091286]
["bitfinex-derivatives","BTCF0:USTF0",1725724143226,0.1,54776.0,54775.0,0.094286]
["bitfinex-derivatives","BTCF0:USTF0",1725724144824,0.1,54776.0,54775.0,0.091286]
["bitfinex-derivatives","BTCF0:USTF0",1725724145029,0.1,54776.0,54775.0,0.094286]
["bitfinex-derivatives","BTCF0:USTF0",1725724157333,0.191285,54776.0,54775.0,0.094286]
["bitfinex-derivatives","BTCF0:USTF0",1725724161041,0.091285,54776.0,54775.0,0.094286]
["bitfinex-derivatives","BTCF0:USTF0",1725724161242,0.191285,54776.0,54775.0,0.094286]
["bitfinex-derivatives","BTCF0:USTF0",1725724161438,0.191285,54776.0,54775.0,0.16698284]
["bitfinex-derivatives","BTCF0:USTF0",1725724162348,0.191285,54776.0,54775.0,0.094286]
["bitfinex-derivatives","BTCF0:USTF0",1725724164659,0.191285,54776.0,54775.0,0.2333809]
["bitfinex-derivatives","BTCF0:USTF0",1725724173059,0.191285,54776.0,54775.0,0.23338399]
["bitfinex-derivatives","BTCF0:USTF0",1725724176158,0.191285,54776.0,54775.0,0.32437894]
["bitfinex-derivatives","BTCF0:USTF0",1725724177662,0.191285,54776.0,54775.0,0.18528095]
["bitfinex-derivatives","BTCF0:USTF0",1725724179352,0.191285,54776.0,54775.0,0.094286]
["bitfinex-derivatives","BTCF0:USTF0",1725724179553,0.091285,54776.0,54775.0,0.18528095]
["bitfinex-derivatives","BTCF0:USTF0",1725724179751,0.191285,54776.0,54775.0,0.18528095]
["bitfinex-derivatives","BTCF0:USTF0",1725724181055,0.191285,54776.0,54775.0,0.094286]
["bitfinex-derivatives","BTCF0:USTF0",1725724184252,0.191285,54776.0,54775.0,0.32437979]
["bitfinex-derivatives","BTCF0:USTF0",1725724184863,0.191285,54776.0,54775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725724185059,0.191285,54776.0,54775.0,0.07580745]
["bitfinex-derivatives","BTCF0:USTF0",1725724185257,0.191285,54776.0,54775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725724185649,0.191285,54776.0,54772.0,0.091291]
["bitfinex-derivatives","BTCF0:USTF0",1725724185650,0.09129,54773.0,54772.0,0.07280745]
["bitfinex-derivatives","BTCF0:USTF0",1725724185850,0.091295,54770.0,54769.0,0.07280745]
["bitfinex-derivatives","BTCF0:USTF0",1725724186060,0.091297,54769.0,54768.0,0.07280745]
["bitfinex-derivatives","BTCF0:USTF0",1725724186565,0.091298,54768.0,54767.0,0.091299]
["bitfinex-derivatives","BTCF0:USTF0",1725724187962,0.090298,54768.0,54767.0,0.091299]
["bitfinex-derivatives","BTCF0:USTF0",1725724188666,0.091298,54768.0,54767.0,0.091299]
["bitfinex-derivatives","BTCF0:USTF0",1725724189058,0.090298,54768.0,54767.0,0.091299]
["bitfinex-derivatives","BTCF0:USTF0",1725724189462,0.090298,54768.0,54763.0,0.07280745]
["bitfinex-derivatives","BTCF0:USTF0",1725724189463,0.091305,54764.0,54763.0,0.07280745]
["bitfinex-derivatives","BTCF0:USTF0",1725724189765,0.191305,54764.0,54761.0,0.07280745]
["bitfinex-derivatives","BTCF0:USTF0",1725724189964,0.1,54762.0,54760.0,0.16411845]
["bitfinex-derivatives","BTCF0:USTF0",1725724190261,0.1,54762.0,54756.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725724190262,0.091313,54759.0,54758.0,0.07280745]
["bitfinex-derivatives","BTCF0:USTF0",1725724190463,0.191315,54758.0,54757.0,0.07280745]
["bitfinex-derivatives","BTCF0:USTF0",1725724190668,0.191315,54758.0,54756.0,0.091317]
["bitfinex-derivatives","BTCF0:USTF0",1725724197064,0.091317,54757.0,54756.0,0.091317]
["bitfinex-derivatives","BTCF0:USTF0",1725724197572,0.091321,54755.0,54750.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725724197764,0.1,54751.0,54750.0,0.281328]
["bitfinex-derivatives","BTCF0:USTF0",1725724197971,0.091321,54755.0,54754.0,0.091322]
["bitfinex-derivatives","BTCF0:USTF0",1725724198468,0.191321,54755.0,54754.0,0.091322]
["bitfinex-derivatives","BTCF0:USTF0",1725724198866,0.192321,54755.0,54754.0,0.091322]
["bitfinex-derivatives","BTCF0:USTF0",1725724199773,0.001,54755.0,54754.0,0.091322]
["bitfinex-derivatives","BTCF0:USTF0",1725724200473,0.1,54758.0,54757.0,0.091317]
["bitfinex-derivatives","BTCF0:USTF0",1725724200770,0.091303,54766.0,54763.0,0.091305]
["bitfinex-derivatives","BTCF0:USTF0",1725724200969,0.1,54763.0,54758.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725724201173,0.1,54763.0,54762.0,0.091308]
["bitfinex-derivatives","BTCF0:USTF0",1725724203767,0.01385941,54766.0,54765.0,0.091303]
["bitfinex-derivatives","BTCF0:USTF0",1725724203971,0.004,54763.0,54760.0,0.191311]
["bitfinex-derivatives","BTCF0:USTF0",1725724204173,0.004,54763.0,54762.0,0.139308]
["bitfinex-derivatives","BTCF0:USTF0",1725724205170,0.1,54765.0,54764.0,0.091305]
["bitfinex-derivatives","BTCF0:USTF0",1725724205571,0.091297,54769.0,54768.0,0.091298]
["bitfinex-derivatives","BTCF0:USTF0",1725724205879,0.191297,54769.0,54768.0,0.091298]
["bitfinex-derivatives","BTCF0:USTF0",1725724207778,0.091302,54766.0,54765.0,0.091303]
["bitfinex-derivatives","BTCF0:USTF0",1725724207977,0.191302,54766.0,54765.0,0.091303]
["bitfinex-derivatives","BTCF0:USTF0",1725724208884,0.091307,54763.0,54758.0,0.16720745]
["bitfinex-derivatives","BTCF0:USTF0",1725724209175,0.1,54759.0,54758.0,0.18130517]
["bitfinex-derivatives","BTCF0:USTF0",1725724209677,0.1,54759.0,54758.0,0.27262017]
["bitfinex-derivatives","BTCF0:USTF0",1725724210187,0.19,54761.0,54760.0,0.091312]
["bitfinex-derivatives","BTCF0:USTF0",1725724211672,0.19,54761.0,54760.0,0.094312]
["bitfinex-derivatives","BTCF0:USTF0",1725724212480,0.19,54761.0,54760.0,0.16711945]
["bitfinex-derivatives","BTCF0:USTF0",1725724215272,0.19,54761.0,54760.0,0.094312]
["bitfinex-derivatives","BTCF0:USTF0",1725724217783,0.19,54761.0,54760.0,0.093312]
["bitfinex-derivatives","BTCF0:USTF0",1725724218383,0.19,54761.0,54760.0,0.091312]
["bitfinex-derivatives","BTCF0:USTF0",1725724218582,0.19,54761.0,54760.0,0.093312]
["bitfinex-derivatives","BTCF0:USTF0",1725724219374,0.28131,54761.0,54760.0,0.093312]
["bitfinex-derivatives","BTCF0:USTF0",1725724220477,0.37262,54761.0,54760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725724221082,0.091322,54754.0,54753.0,0.07275129]
["bitfinex-derivatives","BTCF0:USTF0",1725724221282,0.091325,54752.0,54751.0,0.091327]
["bitfinex-derivatives","BTCF0:USTF0",1725724221486,0.091323,54753.0,54751.0,0.091327]
["bitfinex-derivatives","BTCF0:USTF0",1725724221686,0.0495,54752.0,54751.0,0.091327]
["bitfinex-derivatives","BTCF0:USTF0",1725724221889,0.139825,54752.0,54751.0,0.091327]
["bitfinex-derivatives","BTCF0:USTF0",1725724222384,0.140825,54752.0,54751.0,0.096327]
["bitfinex-derivatives","BTCF0:USTF0",1725724222581,0.330825,54752.0,54751.0,0.096327]
["bitfinex-derivatives","BTCF0:USTF0",1725724222781,0.001,54752.0,54751.0,0.096327]
["bitfinex-derivatives","BTCF0:USTF0",1725724222991,0.001,54752.0,54751.0,0.18732195]
["bitfinex-derivatives","BTCF0:USTF0",1725724223183,0.001,54752.0,54751.0,0.32647539]
["bitfinex-derivatives","BTCF0:USTF0",1725724223880,0.001,54752.0,54751.0,0.23548044]
["bitfinex-derivatives","BTCF0:USTF0",1725724225195,0.001,54752.0,54751.0,0.32642509]
["bitfinex-derivatives","BTCF0:USTF0",1725724225395,0.001,54752.0,54751.0,0.32642284]
["bitfinex-derivatives","BTCF0:USTF0",1725724225985,0.001,54752.0,54751.0,0.096327]
["bitfinex-derivatives","BTCF0:USTF0",1725724234101,0.092325,54752.0,54751.0,0.096327]
["bitfinex-derivatives","BTCF0:USTF0",1725724235499,0.092325,54752.0,54751.0,0.1690661]
["bitfinex-derivatives","BTCF0:USTF0",1725724236397,0.417799,54768.0,54757.0,0.091315]
["bitfinex-derivatives","BTCF0:USTF0",1725724236592,0.3265,54768.0,54760.0,0.0727276]
["bitfinex-derivatives","BTCF0:USTF0",1725724236803,0.0973,54774.0,54767.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1725724236804,0.3354,54774.0,54767.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1725724236998,0.0481,54774.0,54767.0,0.0727276]
["bitfinex-derivatives","BTCF0:USTF0",1725724237300,0.0481,54774.0,54761.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725724237301,0.091288,54775.0,54769.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725724237502,0.091289,54774.0,54771.0,0.091292]
["bitfinex-derivatives","BTCF0:USTF0",1725724239296,0.105289,54774.0,54772.0,0.091291]
["bitfinex-derivatives","BTCF0:USTF0",1725724239496,0.105289,54774.0,54768.0,0.1225276]
["bitfinex-derivatives","BTCF0:USTF0",1725724240393,0.014,54774.0,54773.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1725724241604,0.011,54774.0,54773.0,0.10553591]
["bitfinex-derivatives","BTCF0:USTF0",1725724242605,0.091284,54777.0,54775.0,0.091286]
["bitfinex-derivatives","BTCF0:USTF0",1725724242901,0.091284,54777.0,54776.0,0.091285]
["bitfinex-derivatives","BTCF0:USTF0",1725724243897,0.19,54779.0,54778.0,0.091282]
["bitfinex-derivatives","BTCF0:USTF0",1725724244091,0.28128,54779.0,54778.0,0.091282]
["bitfinex-derivatives","BTCF0:USTF0",1725724245298,0.29528,54779.0,54778.0,0.091282]
["bitfinex-derivatives","BTCF0:USTF0",1725724246302,0.10528,54779.0,54778.0,0.091282]
["bitfinex-derivatives","BTCF0:USTF0",1725724246493,0.014,54779.0,54778.0,0.182564]
["bitfinex-derivatives","BTCF0:USTF0",1725724246895,0.091264,54789.0,54788.0,0.091264]
["bitfinex-derivatives","BTCF0:USTF0",1725724247201,0.091254,54795.0,54793.0,0.091256]
["bitfinex-derivatives","BTCF0:USTF0",1725724248000,0.091254,54795.0,54785.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725724248001,0.091254,54795.0,54794.0,0.091255]
["bitfinex-derivatives","BTCF0:USTF0",1725724248307,0.10491213,54795.0,54794.0,0.091255]
["bitfinex-derivatives","BTCF0:USTF0",1725724248507,0.11791213,54795.0,54794.0,0.091255]
["bitfinex-derivatives","BTCF0:USTF0",1725724248705,0.30791213,54795.0,54794.0,0.091255]
["bitfinex-derivatives","BTCF0:USTF0",1725724249106,0.30891213,54795.0,54794.0,0.092255]
["bitfinex-derivatives","BTCF0:USTF0",1725724263212,0.30891213,54795.0,54794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725724263912,0.091255,54794.0,54793.0,0.091256]
["bitfinex-derivatives","BTCF0:USTF0",1725724264107,0.089255,54794.0,54793.0,0.091256]
["bitfinex-derivatives","BTCF0:USTF0",1725724265918,0.09126,54791.0,54790.0,0.091261]
["bitfinex-derivatives","BTCF0:USTF0",1725724266314,0.091266,54788.0,54787.0,0.091266]
["bitfinex-derivatives","BTCF0:USTF0",1725724268914,0.091266,54788.0,54787.0,0.092266]
["bitfinex-derivatives","BTCF0:USTF0",1725724270725,0.091266,54788.0,54787.0,0.091266]
["bitfinex-derivatives","BTCF0:USTF0",1725724271026,0.091266,54788.0,54787.0,0.092266]
["bitfinex-derivatives","BTCF0:USTF0",1725724271218,0.091266,54788.0,54787.0,0.14644299]
["bitfinex-derivatives","BTCF0:USTF0",1725724272223,0.091266,54788.0,54787.0,0.092266]
["bitfinex-derivatives","BTCF0:USTF0",1725724272733,0.091256,54794.0,54787.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725724273024,0.091256,54794.0,54793.0,0.091255]
["bitfinex-derivatives","BTCF0:USTF0",1725724274324,0.091256,54794.0,54793.0,0.14571928]
["bitfinex-derivatives","BTCF0:USTF0",1725724274524,0.091256,54794.0,54793.0,0.091255]
["bitfinex-derivatives","BTCF0:USTF0",1725724274727,0.097256,54794.0,54793.0,0.091255]
["bitfinex-derivatives","BTCF0:USTF0",1725724275313,0.097256,54794.0,54793.0,0.1639826]
["bitfinex-derivatives","BTCF0:USTF0",1725724275720,0.097256,54794.0,54793.0,0.091255]
["bitfinex-derivatives","BTCF0:USTF0",1725724276225,0.097256,54794.0,54793.0,0.32125728]
["bitfinex-derivatives","BTCF0:USTF0",1725724276915,0.091258,54792.0,54791.0,0.07282063]
["bitfinex-derivatives","BTCF0:USTF0",1725724277117,0.281258,54792.0,54791.0,0.07282063]
["bitfinex-derivatives","BTCF0:USTF0",1725724277318,0.280258,54792.0,54791.0,0.07282063]
["bitfinex-derivatives","BTCF0:USTF0",1725724277517,0.09126,54791.0,54790.0,0.07282063]
["bitfinex-derivatives","BTCF0:USTF0",1725724277716,0.28126,54791.0,54790.0,0.07282063]
["bitfinex-derivatives","BTCF0:USTF0",1725724277916,0.28026,54791.0,54790.0,0.07282063]
["bitfinex-derivatives","BTCF0:USTF0",1725724278319,0.28026,54791.0,54787.0,0.09094465]
["bitfinex-derivatives","BTCF0:USTF0",1725724278320,0.091265,54788.0,54787.0,0.09094465]
["bitfinex-derivatives","BTCF0:USTF0",1725724278526,0.091265,54788.0,54787.0,0.23001796]
["bitfinex-derivatives","BTCF0:USTF0",1725724281023,0.092265,54788.0,54787.0,0.23001796]
["bitfinex-derivatives","BTCF0:USTF0",1725724281719,0.092265,54788.0,54787.0,0.09094465]
["bitfinex-derivatives","BTCF0:USTF0",1725724282324,0.10633144,54788.0,54786.0,0.18221265]
["bitfinex-derivatives","BTCF0:USTF0",1725724282720,0.091267,54787.0,54786.0,0.18221265]
["bitfinex-derivatives","BTCF0:USTF0",1725724283436,0.091267,54787.0,54786.0,0.091268]
["bitfinex-derivatives","BTCF0:USTF0",1725724288123,0.281267,54787.0,54786.0,0.16406135]
["bitfinex-derivatives","BTCF0:USTF0",1725724288327,0.326467,54787.0,54786.0,0.16406135]
["bitfinex-derivatives","BTCF0:USTF0",1725724288937,0.326467,54787.0,54786.0,0.091268]
["bitfinex-derivatives","BTCF0:USTF0",1725724289435,0.091267,54787.0,54786.0,0.16405641]
["bitfinex-derivatives","BTCF0:USTF0",1725724289737,0.091262,54790.0,54789.0,0.091262]
["bitfinex-derivatives","BTCF0:USTF0",1725724289939,0.091262,54790.0,54789.0,0.14585103]
["bitfinex-derivatives","BTCF0:USTF0",1725724290239,0.091262,54790.0,54789.0,0.091262]
["bitfinex-derivatives","BTCF0:USTF0",1725724291139,0.095262,54790.0,54789.0,0.091262]
["bitfinex-derivatives","BTCF0:USTF0",1725724291725,0.10958305,54790.0,54789.0,0.091262]
["bitfinex-derivatives","BTCF0:USTF0",1725724294340,0.20958305,54790.0,54789.0,0.16404738]
["bitfinex-derivatives","BTCF0:USTF0",1725724294545,0.004,54790.0,54789.0,0.091262]
["bitfinex-derivatives","BTCF0:USTF0",1725724294737,0.091237,54805.0,54789.0,0.091262]
["bitfinex-derivatives","BTCF0:USTF0",1725724294738,0.0471,54801.0,54789.0,0.091262]
["bitfinex-derivatives","BTCF0:USTF0",1725724294932,0.3265,54809.0,54800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725724295133,0.1,54810.0,54809.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1725724295648,0.0454,54813.0,54812.0,0.091225]
["bitfinex-derivatives","BTCF0:USTF0",1725724295945,0.01378945,54819.0,54811.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725724296140,0.1,54824.0,54817.0,0.1544641]
["bitfinex-derivatives","BTCF0:USTF0",1725724296329,0.1,54824.0,54817.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725724296932,0.1,54819.0,54816.0,0.1001641]
["bitfinex-derivatives","BTCF0:USTF0",1725724297144,0.1,54819.0,54816.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725724297343,0.1,54821.0,54819.0,0.091213]
["bitfinex-derivatives","BTCF0:USTF0",1725724297941,0.19,54821.0,54819.0,0.091213]
["bitfinex-derivatives","BTCF0:USTF0",1725724298135,0.19,54821.0,54817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725724298337,0.19,54818.0,54817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725724298736,0.19,54818.0,54814.0,0.091221]
["bitfinex-derivatives","BTCF0:USTF0",1725724298946,0.19,54818.0,54816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725724300450,0.19,54818.0,54817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725724300451,0.195,54818.0,54817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725724301049,0.286215,54818.0,54816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725724301352,0.091217,54817.0,54816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725724301547,0.091217,54817.0,54811.0,0.091226]
["bitfinex-derivatives","BTCF0:USTF0",1725724301747,0.19,54812.0,54811.0,0.091226]
["bitfinex-derivatives","BTCF0:USTF0",1725724302247,0.280217,54817.0,54812.0,0.091224]
["bitfinex-derivatives","BTCF0:USTF0",1725724302852,0.005,54818.0,54810.0,0.20420812]
["bitfinex-derivatives","BTCF0:USTF0",1725724303048,0.005,54818.0,54815.0,0.091219]
["bitfinex-derivatives","BTCF0:USTF0",1725724303254,0.24926532,54820.0,54815.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1725724303447,0.006,54818.0,54816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725724303955,0.006,54818.0,54815.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1725724304541,0.006,54818.0,54816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725724304947,0.006,54818.0,54817.0,0.091217]
["bitfinex-derivatives","BTCF0:USTF0",1725724305150,0.007,54818.0,54815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725724305547,0.007,54818.0,54817.0,0.281217]
["bitfinex-derivatives","BTCF0:USTF0",1725724305754,0.007,54818.0,54817.0,0.091217]
["bitfinex-derivatives","BTCF0:USTF0",1725724306656,0.19,54823.0,54822.0,0.091208]
["bitfinex-derivatives","BTCF0:USTF0",1725724308067,0.196,54823.0,54822.0,0.092208]
["bitfinex-derivatives","BTCF0:USTF0",1725724309662,0.006,54823.0,54822.0,0.092208]
["bitfinex-derivatives","BTCF0:USTF0",1725724311761,0.097207,54823.0,54822.0,0.092208]
["bitfinex-derivatives","BTCF0:USTF0",1725724312866,0.287207,54823.0,54822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725724313368,1.434447,54823.0,54809.0,0.36125572]
["bitfinex-derivatives","BTCF0:USTF0",1725724313558,0.19,54816.0,54813.0,0.091223]
["bitfinex-derivatives","BTCF0:USTF0",1725724313764,0.19,54816.0,54809.0,0.36269572]
["bitfinex-derivatives","BTCF0:USTF0",1725724313964,0.19,54816.0,54809.0,0.36125572]
["bitfinex-derivatives","BTCF0:USTF0",1725724314459,0.19,54816.0,54809.0,0.37540411]
["bitfinex-derivatives","BTCF0:USTF0",1725724314655,0.19,54816.0,54809.0,0.37640411]
["bitfinex-derivatives","BTCF0:USTF0",1725724314960,0.19,54816.0,54814.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1725724315664,0.006,54823.0,54818.0,0.091215]
["bitfinex-derivatives","BTCF0:USTF0",1725724315665,0.19,54819.0,54818.0,0.091215]
["bitfinex-derivatives","BTCF0:USTF0",1725724315965,0.091213,54820.0,54818.0,0.091215]
["bitfinex-derivatives","BTCF0:USTF0",1725724317061,0.091213,54819.0,54818.0,0.091215]
["bitfinex-derivatives","BTCF0:USTF0",1725724317472,0.091213,54819.0,54810.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725724317473,0.091218,54816.0,54814.0,0.091222]
["bitfinex-derivatives","BTCF0:USTF0",1725724317664,0.091218,54816.0,54815.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1725724320065,0.091218,54816.0,54815.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1725724320765,0.19,54820.0,54817.0,0.091217]
["bitfinex-derivatives","BTCF0:USTF0",1725724320766,0.091214,54819.0,54817.0,0.091217]
["bitfinex-derivatives","BTCF0:USTF0",1725724321366,0.091215,54818.0,54817.0,0.091217]
["bitfinex-derivatives","BTCF0:USTF0",1725724323469,0.09122,54815.0,54814.0,0.0544641]
["bitfinex-derivatives","BTCF0:USTF0",1725724323770,0.091227,54811.0,54810.0,0.0544641]
["bitfinex-derivatives","BTCF0:USTF0",1725724323966,0.19,54810.0,54809.0,0.31405572]
["bitfinex-derivatives","BTCF0:USTF0",1725724324172,0.281228,54810.0,54809.0,0.31405572]
["bitfinex-derivatives","BTCF0:USTF0",1725724324374,0.09123,54809.0,54802.0,0.09094465]
["bitfinex-derivatives","BTCF0:USTF0",1725724324673,0.091228,54811.0,54805.0,0.05446934]
["bitfinex-derivatives","BTCF0:USTF0",1725724324973,0.091228,54810.0,54804.0,0.05447962]
["bitfinex-derivatives","BTCF0:USTF0",1725724325376,0.091237,54805.0,54804.0,0.05447962]
["bitfinex-derivatives","BTCF0:USTF0",1725724326070,0.281237,54805.0,54804.0,0.05447962]
["bitfinex-derivatives","BTCF0:USTF0",1725724326279,0.09123,54810.0,54802.0,0.07261947]
["bitfinex-derivatives","BTCF0:USTF0",1725724326575,0.0928,54817.0,54799.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725724326576,0.091223,54813.0,54811.0,0.091227]
["bitfinex-derivatives","BTCF0:USTF0",1725724326869,0.19,54816.0,54809.0,0.05444155]
["bitfinex-derivatives","BTCF0:USTF0",1725724327077,0.09122,54815.0,54813.0,0.091223]
["bitfinex-derivatives","BTCF0:USTF0",1725724327468,0.0456,54817.0,54814.0,0.091222]
["bitfinex-derivatives","BTCF0:USTF0",1725724327670,0.0456,54817.0,54815.0,0.091219]
["bitfinex-derivatives","BTCF0:USTF0",1725724328877,0.0456,54817.0,54810.0,0.31706102]
["bitfinex-derivatives","BTCF0:USTF0",1725724329269,0.0456,54817.0,54815.0,0.091219]
["bitfinex-derivatives","BTCF0:USTF0",1725724329972,0.0456,54817.0,54816.0,0.091218]
["bitfinex-derivatives","BTCF0:USTF0",1725724331185,0.136817,54817.0,54816.0,0.091218]
["bitfinex-derivatives","BTCF0:USTF0",1725724331978,0.0456,54817.0,54816.0,0.091218]
["bitfinex-derivatives","BTCF0:USTF0",1725724332178,0.20380286,54819.0,54818.0,0.091215]
["bitfinex-derivatives","BTCF0:USTF0",1725724332373,0.19,54823.0,54820.0,0.091211]
["bitfinex-derivatives","BTCF0:USTF0",1725724332574,0.091207,54823.0,54814.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725724332977,0.281207,54823.0,54814.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725724333579,0.286207,54823.0,54814.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725724333778,0.005,54823.0,54820.0,0.091211]
["bitfinex-derivatives","BTCF0:USTF0",1725724333980,0.19,54821.0,54820.0,0.091211]
["bitfinex-derivatives","BTCF0:USTF0",1725724334990,0.28121,54821.0,54820.0,0.091211]
["bitfinex-derivatives","BTCF0:USTF0",1725724336269,0.047,54825.0,54817.0,0.05444155]
["bitfinex-derivatives","BTCF0:USTF0",1725724336475,0.005,54821.0,54820.0,0.091212]
["bitfinex-derivatives","BTCF0:USTF0",1725724337182,0.28621,54821.0,54820.0,0.091212]
["bitfinex-derivatives","BTCF0:USTF0",1725724337388,0.28121,54821.0,54820.0,0.091212]
["bitfinex-derivatives","BTCF0:USTF0",1725724337575,0.19,54821.0,54820.0,0.091212]
["bitfinex-derivatives","BTCF0:USTF0",1725724337786,0.191,54825.0,54820.0,0.091212]
["bitfinex-derivatives","BTCF0:USTF0",1725724337976,0.191,54825.0,54822.0,0.091208]
["bitfinex-derivatives","BTCF0:USTF0",1725724338487,0.282205,54825.0,54822.0,0.091208]
["bitfinex-derivatives","BTCF0:USTF0",1725724339077,0.091202,54826.0,54822.0,0.091208]
["bitfinex-derivatives","BTCF0:USTF0",1725724339384,0.091202,54826.0,54823.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725724339779,0.091202,54826.0,54823.0,0.186006]
["bitfinex-derivatives","BTCF0:USTF0",1725724339780,0.006,54825.0,54823.0,0.186006]
["bitfinex-derivatives","BTCF0:USTF0",1725724340383,0.097202,54826.0,54824.0,0.091205]
["bitfinex-derivatives","BTCF0:USTF0",1725724340587,0.006,54826.0,54825.0,0.091203]
["bitfinex-derivatives","BTCF0:USTF0",1725724340984,0.61540819,54830.0,54829.0,0.182394]
["bitfinex-derivatives","BTCF0:USTF0",1725724341184,0.34619619,54830.0,54829.0,1.010751]
["bitfinex-derivatives","BTCF0:USTF0",1725724341382,0.34619619,54830.0,54829.0,1.7012301]
["bitfinex-derivatives","BTCF0:USTF0",1725724341690,0.34619619,54830.0,54829.0,1.74969403]
["bitfinex-derivatives","BTCF0:USTF0",1725724341885,0.34619619,54830.0,54829.0,1.65849703]
["bitfinex-derivatives","BTCF0:USTF0",1725724342077,0.34619619,54830.0,54829.0,1.74897509]
["bitfinex-derivatives","BTCF0:USTF0",1725724342279,0.34619619,54830.0,54829.0,0.828357]
["bitfinex-derivatives","BTCF0:USTF0",1725724342481,0.34619619,54830.0,54829.0,1.50069461]
["bitfinex-derivatives","BTCF0:USTF0",1725724342681,0.34619619,54830.0,54829.0,0.838357]
["bitfinex-derivatives","BTCF0:USTF0",1725724342881,0.34619619,54830.0,54829.0,1.438357]
["bitfinex-derivatives","BTCF0:USTF0",1725724343287,0.34619619,54830.0,54829.0,1.51066403]
["bitfinex-derivatives","BTCF0:USTF0",1725724343987,0.34619619,54830.0,54829.0,1.438357]
["bitfinex-derivatives","BTCF0:USTF0",1725724344190,0.34619619,54830.0,54829.0,1.51066403]
["bitfinex-derivatives","BTCF0:USTF0",1725724344381,0.34619619,54830.0,54829.0,1.438357]
["bitfinex-derivatives","BTCF0:USTF0",1725724344878,0.34619619,54830.0,54829.0,0.838357]
["bitfinex-derivatives","BTCF0:USTF0",1725724345277,0.34619619,54830.0,54829.0,1.438357]
["bitfinex-derivatives","BTCF0:USTF0",1725724345481,0.34619619,54830.0,54829.0,1.49254092]
["bitfinex-derivatives","BTCF0:USTF0",1725724346285,0.34619619,54830.0,54829.0,1.438357]
["bitfinex-derivatives","BTCF0:USTF0",1725724347191,0.29146173,54830.0,54829.0,1.438357]
["bitfinex-derivatives","BTCF0:USTF0",1725724347393,0.29146173,54830.0,54829.0,0.89249744]
["bitfinex-derivatives","BTCF0:USTF0",1725724347593,0.29146173,54830.0,54829.0,0.101197]
["bitfinex-derivatives","BTCF0:USTF0",1725724348486,0.29146173,54830.0,54829.0,0.648357]
["bitfinex-derivatives","BTCF0:USTF0",1725724348985,0.29146173,54830.0,54829.0,1.438357]
["bitfinex-derivatives","BTCF0:USTF0",1725724351997,0.29146173,54830.0,54829.0,1.49246803]
["bitfinex-derivatives","BTCF0:USTF0",1725724352193,0.29146173,54830.0,54829.0,0.382394]
["bitfinex-derivatives","BTCF0:USTF0",1725724352494,0.29146173,54830.0,54829.0,1.529554]
["bitfinex-derivatives","BTCF0:USTF0",1725724352691,0.29146173,54830.0,54829.0,1.60186103]
["bitfinex-derivatives","BTCF0:USTF0",1725724352896,0.29146173,54830.0,54829.0,1.529554]
["bitfinex-derivatives","BTCF0:USTF0",1725724353393,0.29146173,54830.0,54829.0,1.620751]
["bitfinex-derivatives","BTCF0:USTF0",1725724353593,0.01800973,54830.0,54829.0,1.620751]
["bitfinex-derivatives","BTCF0:USTF0",1725724353803,7.3e-07,54830.0,54829.0,1.620751]
["bitfinex-derivatives","BTCF0:USTF0",1725724354395,7.3e-07,54830.0,54829.0,1.69287528]
["bitfinex-derivatives","BTCF0:USTF0",1725724354694,7.3e-07,54830.0,54829.0,1.529554]
["bitfinex-derivatives","BTCF0:USTF0",1725724354897,7.3e-07,54830.0,54829.0,1.438357]
["bitfinex-derivatives","BTCF0:USTF0",1725724355103,7.3e-07,54830.0,54829.0,0.89245764]
["bitfinex-derivatives","BTCF0:USTF0",1725724355392,7.3e-07,54830.0,54829.0,1.49245764]
["bitfinex-derivatives","BTCF0:USTF0",1725724355598,7.3e-07,54830.0,54829.0,1.49248584]
["bitfinex-derivatives","BTCF0:USTF0",1725724355903,7.3e-07,54830.0,54829.0,0.89248584]
["bitfinex-derivatives","BTCF0:USTF0",1725724356207,7.3e-07,54830.0,54829.0,0.838357]
["bitfinex-derivatives","BTCF0:USTF0",1725724356502,7.3e-07,54830.0,54829.0,1.438357]
["bitfinex-derivatives","BTCF0:USTF0",1725724356793,7.3e-07,54830.0,54829.0,1.51048128]
["bitfinex-derivatives","BTCF0:USTF0",1725724356996,7.3e-07,54830.0,54829.0,1.60177098]
["bitfinex-derivatives","BTCF0:USTF0",1725724357197,7.3e-07,54830.0,54829.0,1.529554]
["bitfinex-derivatives","BTCF0:USTF0",1725724360091,7.3e-07,54830.0,54829.0,1.60177014]
["bitfinex-derivatives","BTCF0:USTF0",1725724360401,7.3e-07,54830.0,54829.0,1.529554]
["bitfinex-derivatives","BTCF0:USTF0",1725724360602,7.3e-07,54830.0,54829.0,1.438357]
["bitfinex-derivatives","BTCF0:USTF0",1725724360797,7.3e-07,54830.0,54829.0,1.529554]
["bitfinex-derivatives","BTCF0:USTF0",1725724363598,7.3e-07,54830.0,54829.0,0.929554]
["bitfinex-derivatives","BTCF0:USTF0",1725724364206,7.3e-07,54830.0,54829.0,1.529554]
["bitfinex-derivatives","BTCF0:USTF0",1725724364400,7.3e-07,54830.0,54829.0,1.62003206]
["bitfinex-derivatives","BTCF0:USTF0",1725724364703,7.3e-07,54830.0,54829.0,1.75896609]
["bitfinex-derivatives","BTCF0:USTF0",1725724365294,7.3e-07,54830.0,54829.0,1.66848803]
["bitfinex-derivatives","BTCF0:USTF0",1725724368303,7.3e-07,54830.0,54829.0,0.63025384]
["bitfinex-derivatives","BTCF0:USTF0",1725724368509,7.3e-07,54830.0,54829.0,0.52132803]
["bitfinex-derivatives","BTCF0:USTF0",1725724369005,7.3e-07,54830.0,54829.0,0.52132805]
["bitfinex-derivatives","BTCF0:USTF0",1725724370705,7.3e-07,54830.0,54829.0,0.69044254]
["bitfinex-derivatives","BTCF0:USTF0",1725724371304,7.3e-07,54830.0,54829.0,0.59924554]
["bitfinex-derivatives","BTCF0:USTF0",1725724372210,0.136783,54838.0,54836.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1725724372402,0.091183,54837.0,54836.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1725724372710,0.091183,54837.0,54836.0,0.32086657]
["bitfinex-derivatives","BTCF0:USTF0",1725724373103,0.091183,54837.0,54836.0,0.32086769]
["bitfinex-derivatives","BTCF0:USTF0",1725724373810,0.091183,54837.0,54836.0,0.23312347]
["bitfinex-derivatives","BTCF0:USTF0",1725724374209,0.091183,54837.0,54836.0,0.32400291]
["bitfinex-derivatives","BTCF0:USTF0",1725724374409,0.091183,54837.0,54836.0,0.23312347]
["bitfinex-derivatives","BTCF0:USTF0",1725724375207,0.091183,54837.0,54836.0,0.24728553]
["bitfinex-derivatives","BTCF0:USTF0",1725724375414,0.091183,54837.0,54836.0,0.15610153]
["bitfinex-derivatives","BTCF0:USTF0",1725724377107,0.091183,54837.0,54836.0,0.23293527]
["bitfinex-derivatives","BTCF0:USTF0",1725724377307,0.091183,54837.0,54836.0,0.0939958]
["bitfinex-derivatives","BTCF0:USTF0",1725724378006,0.091183,54837.0,54836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725724378909,0.091183,54837.0,54836.0,0.091185]
["bitfinex-derivatives","BTCF0:USTF0",1725724380008,0.091183,54837.0,54836.0,0.23012204]
["bitfinex-derivatives","BTCF0:USTF0",1725724380320,0.091183,54837.0,54836.0,0.091185]
["bitfinex-derivatives","BTCF0:USTF0",1725724380519,0.091183,54837.0,54836.0,0.1821808]
["bitfinex-derivatives","BTCF0:USTF0",1725724380720,0.091183,54837.0,54836.0,0.32112141]
["bitfinex-derivatives","BTCF0:USTF0",1725724381219,0.091183,54837.0,54836.0,0.1821808]
["bitfinex-derivatives","BTCF0:USTF0",1725724381706,0.091183,54837.0,54836.0,0.091185]
["bitfinex-derivatives","BTCF0:USTF0",1725724381906,0.091183,54837.0,54836.0,0.094185]
["bitfinex-derivatives","BTCF0:USTF0",1725724386713,0.091183,54837.0,54836.0,0.1851808]
["bitfinex-derivatives","BTCF0:USTF0",1725724387216,0.091183,54837.0,54836.0,0.094185]
["bitfinex-derivatives","BTCF0:USTF0",1725724395025,0.091183,54837.0,54836.0,0.1668304]
["bitfinex-derivatives","BTCF0:USTF0",1725724395620,0.091183,54837.0,54836.0,0.094185]
["bitfinex-derivatives","BTCF0:USTF0",1725724395925,0.091183,54837.0,54836.0,0.16683995]
["bitfinex-derivatives","BTCF0:USTF0",1725724398423,0.091183,54837.0,54836.0,0.094185]
["bitfinex-derivatives","BTCF0:USTF0",1725724399127,1.238263,54837.0,54833.0,0.07265495]
["bitfinex-derivatives","BTCF0:USTF0",1725724399315,0.18238,54833.0,54832.0,0.07265495]
["bitfinex-derivatives","BTCF0:USTF0",1725724399512,0.0912,54827.0,54825.0,0.0924358]
["bitfinex-derivatives","BTCF0:USTF0",1725724399718,0.091205,54824.0,54822.0,0.05452947]
["bitfinex-derivatives","BTCF0:USTF0",1725724399916,0.091205,54824.0,54820.0,0.05452947]
["bitfinex-derivatives","BTCF0:USTF0",1725724399917,0.19,54823.0,54820.0,0.05452947]
["bitfinex-derivatives","BTCF0:USTF0",1725724400124,0.19,54823.0,54815.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725724400125,0.091212,54820.0,54819.0,0.05452947]
["bitfinex-derivatives","BTCF0:USTF0",1725724400426,0.091217,54817.0,54816.0,0.05452947]
["bitfinex-derivatives","BTCF0:USTF0",1725724400629,0.280217,54817.0,54816.0,0.05452947]
["bitfinex-derivatives","BTCF0:USTF0",1725724400822,0.280217,54817.0,54815.0,0.05452947]
["bitfinex-derivatives","BTCF0:USTF0",1725724401019,0.091218,54816.0,54815.0,0.05452947]
["bitfinex-derivatives","BTCF0:USTF0",1725724401240,0.139918,54816.0,54815.0,0.05452947]
["bitfinex-derivatives","BTCF0:USTF0",1725724401423,0.139918,54816.0,54813.0,0.05452947]
["bitfinex-derivatives","BTCF0:USTF0",1725724401725,0.139918,54816.0,54814.0,0.05452947]
["bitfinex-derivatives","BTCF0:USTF0",1725724402213,0.138918,54816.0,54814.0,0.05452947]
["bitfinex-derivatives","BTCF0:USTF0",1725724402419,0.138918,54816.0,54813.0,0.091223]
["bitfinex-derivatives","BTCF0:USTF0",1725724402815,0.138918,54816.0,54814.0,0.091221]
["bitfinex-derivatives","BTCF0:USTF0",1725724403029,0.139918,54816.0,54814.0,0.098221]
["bitfinex-derivatives","BTCF0:USTF0",1725724403718,0.139918,54816.0,54814.0,0.091221]
["bitfinex-derivatives","BTCF0:USTF0",1725724404828,0.001,54816.0,54815.0,0.28122]
["bitfinex-derivatives","BTCF0:USTF0",1725724405015,0.091203,54825.0,54815.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725724405220,0.091203,54825.0,54815.0,0.24452947]
["bitfinex-derivatives","BTCF0:USTF0",1725724405429,0.091203,54825.0,54818.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725724405623,0.091203,54825.0,54819.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725724406125,0.091205,54824.0,54822.0,0.091207]
["bitfinex-derivatives","BTCF0:USTF0",1725724408930,0.093205,54824.0,54822.0,0.091207]
["bitfinex-derivatives","BTCF0:USTF0",1725724409234,0.002,54824.0,54823.0,0.091207]
["bitfinex-derivatives","BTCF0:USTF0",1725724410434,0.0454,54830.0,54826.0,0.091201]
["bitfinex-derivatives","BTCF0:USTF0",1725724410435,0.0912,54828.0,54826.0,0.091201]
["bitfinex-derivatives","BTCF0:USTF0",1725724410829,0.0454,54830.0,54827.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1725724411030,0.091196,54830.0,54829.0,0.091197]
["bitfinex-derivatives","BTCF0:USTF0",1725724412731,0.091196,54830.0,54829.0,0.093197]
["bitfinex-derivatives","BTCF0:USTF0",1725724413136,0.0452,54835.0,54829.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725724413443,0.0452,54835.0,54830.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725724413444,0.05887595,54835.0,54830.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725724414840,0.09119,54834.0,54833.0,0.091189]
["bitfinex-derivatives","BTCF0:USTF0",1725724418856,0.09119,54834.0,54827.0,0.091199]
["bitfinex-derivatives","BTCF0:USTF0",1725724418857,1.14712,54834.0,54827.0,0.091199]
["bitfinex-derivatives","BTCF0:USTF0",1725724419056,0.24887595,54835.0,54827.0,0.091199]
["bitfinex-derivatives","BTCF0:USTF0",1725724419057,0.19,54831.0,54827.0,0.091199]
["bitfinex-derivatives","BTCF0:USTF0",1725724419959,0.091198,54828.0,54827.0,0.091199]
["bitfinex-derivatives","BTCF0:USTF0",1725724421254,0.091198,54828.0,54827.0,0.095199]
["bitfinex-derivatives","BTCF0:USTF0",1725724421959,0.091198,54828.0,54827.0,0.091199]
["bitfinex-derivatives","BTCF0:USTF0",1725724424950,0.091198,54828.0,54827.0,0.092199]
["bitfinex-derivatives","BTCF0:USTF0",1725724426464,0.091198,54828.0,54827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725724426858,0.182396,54828.0,54827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725724428159,0.091198,54828.0,54827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725724428757,0.091203,54825.0,54824.0,0.091204]
["bitfinex-derivatives","BTCF0:USTF0",1725724430354,0.18241,54824.0,54823.0,0.05452947]
["bitfinex-derivatives","BTCF0:USTF0",1725724430555,0.18241,54824.0,54819.0,0.091213]
["bitfinex-derivatives","BTCF0:USTF0",1725724430556,0.091212,54820.0,54819.0,0.091213]
["bitfinex-derivatives","BTCF0:USTF0",1725724430763,0.0491,54824.0,54819.0,0.05450949]
["bitfinex-derivatives","BTCF0:USTF0",1725724430972,0.0491,54824.0,54820.0,0.14571972]
["bitfinex-derivatives","BTCF0:USTF0",1725724432067,0.0491,54824.0,54820.0,0.14871972]
["bitfinex-derivatives","BTCF0:USTF0",1725724432665,0.0491,54824.0,54822.0,0.091207]
["bitfinex-derivatives","BTCF0:USTF0",1725724433873,0.091207,54823.0,54822.0,0.091207]
["bitfinex-derivatives","BTCF0:USTF0",1725724435269,0.092207,54823.0,54822.0,0.091207]
["bitfinex-derivatives","BTCF0:USTF0",1725724435473,0.092207,54823.0,54822.0,0.14571572]
["bitfinex-derivatives","BTCF0:USTF0",1725724435668,0.092207,54823.0,54822.0,0.091207]
["bitfinex-derivatives","BTCF0:USTF0",1725724435873,0.001,54823.0,54822.0,0.16389068]
["bitfinex-derivatives","BTCF0:USTF0",1725724436169,0.19,54837.0,54822.0,1.37820355]
["bitfinex-derivatives","BTCF0:USTF0",1725724436471,0.19,54837.0,54830.0,0.091195]
["bitfinex-derivatives","BTCF0:USTF0",1725724437476,0.19,54837.0,54831.0,0.091193]
["bitfinex-derivatives","BTCF0:USTF0",1725724437768,0.19,54837.0,54831.0,0.14568568]
["bitfinex-derivatives","BTCF0:USTF0",1725724437769,0.01410619,54835.0,54831.0,0.14568568]
["bitfinex-derivatives","BTCF0:USTF0",1725724438572,0.01410619,54835.0,54831.0,0.091193]
["bitfinex-derivatives","BTCF0:USTF0",1725724438870,0.19,54834.0,54831.0,0.092193]
["bitfinex-derivatives","BTCF0:USTF0",1725724443475,0.19,54834.0,54831.0,0.14668568]
["bitfinex-derivatives","BTCF0:USTF0",1725724443775,0.19,54834.0,54831.0,0.092193]
["bitfinex-derivatives","BTCF0:USTF0",1725724444168,0.182386,54832.0,54831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725724444573,0.091198,54828.0,54827.0,0.05449268]
["bitfinex-derivatives","BTCF0:USTF0",1725724444872,0.0912,54827.0,54826.0,0.091201]
["bitfinex-derivatives","BTCF0:USTF0",1725724445674,0.0882,54827.0,54826.0,0.091201]
["bitfinex-derivatives","BTCF0:USTF0",1725724447280,0.0882,54827.0,54826.0,0.092201]
["bitfinex-derivatives","BTCF0:USTF0",1725724447985,0.0882,54827.0,54826.0,0.091201]
["bitfinex-derivatives","BTCF0:USTF0",1725724447986,0.0892,54827.0,54826.0,0.091201]
["bitfinex-derivatives","BTCF0:USTF0",1725724448384,0.0882,54827.0,54826.0,0.091201]
["bitfinex-derivatives","BTCF0:USTF0",1725724448685,0.0892,54827.0,54826.0,0.091201]
["bitfinex-derivatives","BTCF0:USTF0",1725724449580,0.0892,54827.0,54826.0,0.14569368]
["bitfinex-derivatives","BTCF0:USTF0",1725724449888,0.0892,54827.0,54826.0,0.091201]
["bitfinex-derivatives","BTCF0:USTF0",1725724451085,0.0912,54827.0,54826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725724451482,0.0912,54827.0,54826.0,0.05646749]
["bitfinex-derivatives","BTCF0:USTF0",1725724451784,0.0912,54827.0,54826.0,0.05546749]
["bitfinex-derivatives","BTCF0:USTF0",1725724453186,0.0912,54827.0,54826.0,0.14666949]
["bitfinex-derivatives","BTCF0:USTF0",1725724453777,0.0912,54827.0,54826.0,0.092202]
["bitfinex-derivatives","BTCF0:USTF0",1725724454289,0.0942,54827.0,54826.0,0.091202]
["bitfinex-derivatives","BTCF0:USTF0",1725724455186,0.0912,54827.0,54826.0,0.091202]
["bitfinex-derivatives","BTCF0:USTF0",1725724455389,0.0912,54827.0,54826.0,0.092202]
["bitfinex-derivatives","BTCF0:USTF0",1725724455891,0.0912,54827.0,54826.0,0.16487373]
["bitfinex-derivatives","BTCF0:USTF0",1725724457186,0.091189,54834.0,54826.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725724457394,0.091188,54834.0,54832.0,0.05444908]
["bitfinex-derivatives","BTCF0:USTF0",1725724457782,0.091188,54834.0,54833.0,0.05444908]
["bitfinex-derivatives","BTCF0:USTF0",1725724457988,0.091188,54834.0,54831.0,0.12169877]
["bitfinex-derivatives","BTCF0:USTF0",1725724458283,0.01429281,54837.0,54831.0,0.12169877]
["bitfinex-derivatives","BTCF0:USTF0",1725724458284,0.01429281,54837.0,54834.0,0.091187]
["bitfinex-derivatives","BTCF0:USTF0",1725724458482,0.091184,54837.0,54834.0,0.091187]
["bitfinex-derivatives","BTCF0:USTF0",1725724458683,0.091184,54837.0,54835.0,0.091186]
["bitfinex-derivatives","BTCF0:USTF0",1725724458892,0.3265,54850.0,54836.0,0.05444131]
["bitfinex-derivatives","BTCF0:USTF0",1725724459093,0.19,54848.0,54841.0,0.091176]
["bitfinex-derivatives","BTCF0:USTF0",1725724459386,0.19,54845.0,54841.0,0.091176]
["bitfinex-derivatives","BTCF0:USTF0",1725724459989,0.091175,54843.0,54841.0,0.091176]
["bitfinex-derivatives","BTCF0:USTF0",1725724460381,0.19,54842.0,54841.0,0.091176]
["bitfinex-derivatives","BTCF0:USTF0",1725724461585,0.193,54842.0,54841.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725724462088,0.2385,54842.0,54841.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725724462289,0.375275,54842.0,54841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725724464189,0.38960067,54842.0,54841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725724465786,0.375275,54842.0,54841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725724472696,0.375275,54842.0,54841.0,0.092177]
["bitfinex-derivatives","BTCF0:USTF0",1725724474092,0.285275,54842.0,54841.0,0.092177]
["bitfinex-derivatives","BTCF0:USTF0",1725724481390,0.1941,54842.0,54841.0,0.092177]
["bitfinex-derivatives","BTCF0:USTF0",1725724481600,0.103,54842.0,54841.0,0.092177]
["bitfinex-derivatives","BTCF0:USTF0",1725724484506,0.003,54842.0,54841.0,0.730394]
["bitfinex-derivatives","BTCF0:USTF0",1725724484707,0.0479,54853.0,54850.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1725724485006,0.1,54851.0,54850.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1725724485800,0.191161,54851.0,54850.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1725724486393,0.194161,54851.0,54850.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1725724488599,0.191161,54851.0,54850.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1725724490598,0.091166,54848.0,54847.0,0.091167]
["bitfinex-derivatives","BTCF0:USTF0",1725724490912,0.191166,54848.0,54847.0,0.091167]
["bitfinex-derivatives","BTCF0:USTF0",1725724493809,0.091171,54845.0,54844.0,0.091172]
["bitfinex-derivatives","BTCF0:USTF0",1725724494014,0.191171,54845.0,54844.0,0.091172]
["bitfinex-derivatives","BTCF0:USTF0",1725724495218,0.191171,54845.0,54844.0,0.093172]
["bitfinex-derivatives","BTCF0:USTF0",1725724495812,0.191171,54845.0,54844.0,0.14754552]
["bitfinex-derivatives","BTCF0:USTF0",1725724496013,0.191171,54845.0,54844.0,0.093172]
["bitfinex-derivatives","BTCF0:USTF0",1725724498621,0.191171,54845.0,54844.0,0.091172]
["bitfinex-derivatives","BTCF0:USTF0",1725724499315,0.191171,54845.0,54842.0,0.05437352]
["bitfinex-derivatives","BTCF0:USTF0",1725724499316,0.182346,54843.0,54842.0,0.05437352]
["bitfinex-derivatives","BTCF0:USTF0",1725724499517,0.182346,54843.0,54831.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725724499518,0.091181,54839.0,54837.0,0.05437352]
["bitfinex-derivatives","BTCF0:USTF0",1725724499722,0.191182,54838.0,54837.0,0.14555652]
["bitfinex-derivatives","BTCF0:USTF0",1725724499915,0.191182,54838.0,54837.0,0.091183]
["bitfinex-derivatives","BTCF0:USTF0",1725724500615,0.191182,54838.0,54837.0,0.14555652]
["bitfinex-derivatives","BTCF0:USTF0",1725724502619,0.191182,54838.0,54837.0,0.14755652]
["bitfinex-derivatives","BTCF0:USTF0",1725724503019,0.191182,54838.0,54837.0,0.14555652]
["bitfinex-derivatives","BTCF0:USTF0",1725724503219,0.191182,54838.0,54837.0,0.14755652]
["bitfinex-derivatives","BTCF0:USTF0",1725724505028,0.191182,54838.0,54837.0,0.093183]
["bitfinex-derivatives","BTCF0:USTF0",1725724505813,0.191182,54838.0,54837.0,0.091183]
["bitfinex-derivatives","BTCF0:USTF0",1725724506013,0.01393489,54839.0,54837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725724506224,0.091171,54845.0,54838.0,0.07259877]
["bitfinex-derivatives","BTCF0:USTF0",1725724506225,0.1,54843.0,54838.0,0.07259877]
["bitfinex-derivatives","BTCF0:USTF0",1725724506524,0.1,54843.0,54839.0,0.05439035]
["bitfinex-derivatives","BTCF0:USTF0",1725724506735,0.1,54843.0,54840.0,0.05439035]
["bitfinex-derivatives","BTCF0:USTF0",1725724507221,0.091174,54843.0,54842.0,0.091175]
["bitfinex-derivatives","BTCF0:USTF0",1725724507424,0.191174,54843.0,54842.0,0.091175]
["bitfinex-derivatives","BTCF0:USTF0",1725724508928,0.193174,54843.0,54842.0,0.091175]
["bitfinex-derivatives","BTCF0:USTF0",1725724509521,0.192174,54843.0,54842.0,0.091175]
["bitfinex-derivatives","BTCF0:USTF0",1725724511123,0.191174,54843.0,54842.0,0.091175]
["bitfinex-derivatives","BTCF0:USTF0",1725724511324,0.192174,54843.0,54842.0,0.091175]
["bitfinex-derivatives","BTCF0:USTF0",1725724511725,0.001,54843.0,54842.0,0.091175]
["bitfinex-derivatives","BTCF0:USTF0",1725724512228,0.001,54843.0,54842.0,0.14556535]
["bitfinex-derivatives","BTCF0:USTF0",1725724512433,0.001,54843.0,54842.0,0.15975442]
["bitfinex-derivatives","BTCF0:USTF0",1725724513026,0.001,54843.0,54842.0,0.10536407]
["bitfinex-derivatives","BTCF0:USTF0",1725724514024,0.001,54843.0,54842.0,0.15972624]
["bitfinex-derivatives","BTCF0:USTF0",1725724514333,0.001,54843.0,54842.0,0.15972469]
["bitfinex-derivatives","BTCF0:USTF0",1725724515027,0.001,54843.0,54842.0,0.14553821]
["bitfinex-derivatives","BTCF0:USTF0",1725724515227,0.001,54843.0,54842.0,0.091175]
["bitfinex-derivatives","BTCF0:USTF0",1725724515628,0.001,54843.0,54842.0,0.14553821]
["bitfinex-derivatives","BTCF0:USTF0",1725724516031,0.1,54844.0,54843.0,0.091173]
["bitfinex-derivatives","BTCF0:USTF0",1725724516233,0.1,54844.0,54843.0,0.14553621]
["bitfinex-derivatives","BTCF0:USTF0",1725724516431,0.1,54844.0,54843.0,0.091173]
["bitfinex-derivatives","BTCF0:USTF0",1725724516632,0.1,54844.0,54843.0,0.14553621]
["bitfinex-derivatives","BTCF0:USTF0",1725724517935,0.101,54844.0,54843.0,0.14553621]
["bitfinex-derivatives","BTCF0:USTF0",1725724518336,0.1,54844.0,54843.0,0.14553621]
["bitfinex-derivatives","BTCF0:USTF0",1725724518536,0.1,54844.0,54843.0,0.092173]
["bitfinex-derivatives","BTCF0:USTF0",1725724519033,0.1,54844.0,54843.0,0.14651998]
["bitfinex-derivatives","BTCF0:USTF0",1725724519340,0.1,54844.0,54843.0,0.14651814]
["bitfinex-derivatives","BTCF0:USTF0",1725724520435,0.09117,54846.0,54845.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1725724520831,0.09117,54846.0,54845.0,0.14551584]
["bitfinex-derivatives","BTCF0:USTF0",1725724521625,0.09217,54846.0,54845.0,0.14551584]
["bitfinex-derivatives","BTCF0:USTF0",1725724521942,0.09217,54846.0,54845.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1725724522143,0.001,54846.0,54845.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1725724523031,0.092168,54846.0,54845.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1725724523232,0.092168,54846.0,54841.0,0.05434584]
["bitfinex-derivatives","BTCF0:USTF0",1725724523233,0.001,54846.0,54841.0,0.05434584]
["bitfinex-derivatives","BTCF0:USTF0",1725724523437,0.091177,54841.0,54840.0,0.091177]
["bitfinex-derivatives","BTCF0:USTF0",1725724523625,0.191177,54841.0,54840.0,0.091177]
["bitfinex-derivatives","BTCF0:USTF0",1725724523826,0.191177,54841.0,54840.0,0.14551354]
["bitfinex-derivatives","BTCF0:USTF0",1725724524631,0.191177,54841.0,54840.0,0.1455083]
["bitfinex-derivatives","BTCF0:USTF0",1725724525057,0.191177,54841.0,54840.0,0.091177]
["bitfinex-derivatives","BTCF0:USTF0",1725724525435,0.191177,54841.0,54840.0,0.093177]
["bitfinex-derivatives","BTCF0:USTF0",1725724526033,0.281177,54841.0,54840.0,0.093177]
["bitfinex-derivatives","BTCF0:USTF0",1725724527338,0.281177,54841.0,54840.0,0.091177]
["bitfinex-derivatives","BTCF0:USTF0",1725724527539,0.281177,54841.0,54840.0,0.093177]
["bitfinex-derivatives","BTCF0:USTF0",1725724527932,0.281177,54841.0,54840.0,0.091177]
["bitfinex-derivatives","BTCF0:USTF0",1725724529745,0.29481224,54841.0,54840.0,0.091177]
["bitfinex-derivatives","BTCF0:USTF0",1725724531947,0.29481224,54841.0,54840.0,0.14553003]
["bitfinex-derivatives","BTCF0:USTF0",1725724532143,0.29481224,54841.0,54840.0,0.14553314]
["bitfinex-derivatives","BTCF0:USTF0",1725724532641,0.29481224,54841.0,54840.0,0.091177]
["bitfinex-derivatives","BTCF0:USTF0",1725724532849,0.29481224,54841.0,54840.0,0.14553314]
["bitfinex-derivatives","BTCF0:USTF0",1725724533437,0.29481224,54841.0,54840.0,0.091177]
["bitfinex-derivatives","BTCF0:USTF0",1725724533644,0.29481224,54841.0,54840.0,0.14553529]
["bitfinex-derivatives","BTCF0:USTF0",1725724534746,0.29481224,54841.0,54840.0,0.091177]
["bitfinex-derivatives","BTCF0:USTF0",1725724534943,0.29581224,54841.0,54840.0,0.091177]
["bitfinex-derivatives","BTCF0:USTF0",1725724535546,0.282177,54841.0,54840.0,0.16377577]
["bitfinex-derivatives","BTCF0:USTF0",1725724535743,0.001,54841.0,54840.0,0.091177]
["bitfinex-derivatives","BTCF0:USTF0",1725724536551,0.001,54841.0,54840.0,0.16364987]
["bitfinex-derivatives","BTCF0:USTF0",1725724536751,0.001,54841.0,54840.0,0.091177]
["bitfinex-derivatives","BTCF0:USTF0",1725724537443,0.0469,54842.0,54841.0,0.091177]
["bitfinex-derivatives","BTCF0:USTF0",1725724537644,0.01432448,54843.0,54842.0,0.091175]
["bitfinex-derivatives","BTCF0:USTF0",1725724537844,0.281172,54844.0,54843.0,0.091173]
["bitfinex-derivatives","BTCF0:USTF0",1725724539453,0.284172,54844.0,54843.0,0.091173]
["bitfinex-derivatives","BTCF0:USTF0",1725724539844,0.29795992,54844.0,54843.0,0.091173]
["bitfinex-derivatives","BTCF0:USTF0",1725724540352,0.30933163,54844.0,54843.0,0.091173]
["bitfinex-derivatives","BTCF0:USTF0",1725724548051,0.21933163,54844.0,54843.0,0.091173]
["bitfinex-derivatives","BTCF0:USTF0",1725724550860,0.21633163,54844.0,54843.0,0.091173]
["bitfinex-derivatives","BTCF0:USTF0",1725724551063,0.21733163,54844.0,54843.0,0.14553436]
["bitfinex-derivatives","BTCF0:USTF0",1725724551555,0.21633163,54844.0,54843.0,0.14653436]
["bitfinex-derivatives","BTCF0:USTF0",1725724551749,0.30750363,54844.0,54843.0,0.05536136]
["bitfinex-derivatives","BTCF0:USTF0",1725724551947,0.30750363,54844.0,54843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725724552566,0.091175,54842.0,54841.0,0.05436136]
["bitfinex-derivatives","BTCF0:USTF0",1725724552859,0.1,54842.0,54841.0,0.05437319]
["bitfinex-derivatives","BTCF0:USTF0",1725724553158,0.1,54842.0,54841.0,0.05437366]
["bitfinex-derivatives","BTCF0:USTF0",1725724553351,0.28235,54842.0,54841.0,0.05437366]
["bitfinex-derivatives","BTCF0:USTF0",1725724553548,0.091177,54841.0,54840.0,0.05437366]
["bitfinex-derivatives","BTCF0:USTF0",1725724553869,0.191177,54841.0,54840.0,0.05437366]
["bitfinex-derivatives","BTCF0:USTF0",1725724554157,0.20254871,54841.0,54840.0,0.05437366]
["bitfinex-derivatives","BTCF0:USTF0",1725724554356,0.11137171,54841.0,54837.0,0.07247287]
["bitfinex-derivatives","BTCF0:USTF0",1725724554660,0.01137171,54841.0,54840.0,0.05437572]
["bitfinex-derivatives","BTCF0:USTF0",1725724554960,0.091178,54840.0,54839.0,0.05437572]
["bitfinex-derivatives","BTCF0:USTF0",1725724555145,0.091183,54837.0,54836.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1725724555851,0.089183,54837.0,54836.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1725724556051,0.189183,54837.0,54836.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1725724557359,0.189183,54837.0,54836.0,0.094184]
["bitfinex-derivatives","BTCF0:USTF0",1725724558454,0.189183,54837.0,54836.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1725724559363,0.189183,54837.0,54836.0,0.16667469]
["bitfinex-derivatives","BTCF0:USTF0",1725724559553,0.189183,54837.0,54836.0,0.094184]
["bitfinex-derivatives","BTCF0:USTF0",1725724559858,0.189183,54837.0,54836.0,0.16667104]
["bitfinex-derivatives","BTCF0:USTF0",1725724560558,0.20318609,54837.0,54836.0,0.16667104]
["bitfinex-derivatives","BTCF0:USTF0",1725724561059,0.2145578,54837.0,54836.0,0.16667104]
["bitfinex-derivatives","BTCF0:USTF0",1725724561757,0.2145578,54837.0,54836.0,0.094184]
["bitfinex-derivatives","BTCF0:USTF0",1725724562154,0.2145578,54837.0,54836.0,0.16667104]
["bitfinex-derivatives","BTCF0:USTF0",1725724562856,0.3057408,54837.0,54836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725724564552,0.3057408,54837.0,54832.0,0.05437754]
["bitfinex-derivatives","BTCF0:USTF0",1725724564553,0.09119,54833.0,54832.0,0.05437754]
["bitfinex-derivatives","BTCF0:USTF0",1725724564752,0.19119,54833.0,54832.0,0.05437754]
["bitfinex-derivatives","BTCF0:USTF0",1725724566054,0.19119,54833.0,54832.0,0.14556954]
["bitfinex-derivatives","BTCF0:USTF0",1725724566252,0.19119,54833.0,54832.0,0.091192]
["bitfinex-derivatives","BTCF0:USTF0",1725724567052,0.19119,54833.0,54832.0,0.14556954]
["bitfinex-derivatives","BTCF0:USTF0",1725724567357,0.0483,54836.0,54835.0,0.091187]
["bitfinex-derivatives","BTCF0:USTF0",1725724567556,0.01137171,54837.0,54836.0,0.091185]
["bitfinex-derivatives","BTCF0:USTF0",1725724567756,0.01137171,54837.0,54836.0,0.140285]
["bitfinex-derivatives","BTCF0:USTF0",1725724569560,0.01137171,54837.0,54836.0,0.15391383]
["bitfinex-derivatives","BTCF0:USTF0",1725724570555,0.01137171,54837.0,54836.0,0.15791383]
["bitfinex-derivatives","BTCF0:USTF0",1725724572771,0.1,54839.0,54838.0,0.091182]
["bitfinex-derivatives","BTCF0:USTF0",1725724573459,0.1,54839.0,54838.0,0.16360667]
["bitfinex-derivatives","BTCF0:USTF0",1725724574357,0.1,54839.0,54838.0,0.093182]
["bitfinex-derivatives","BTCF0:USTF0",1725724575871,0.19118,54839.0,54838.0,0.093182]
["bitfinex-derivatives","BTCF0:USTF0",1725724576169,0.19118,54839.0,54838.0,0.14750565]
["bitfinex-derivatives","BTCF0:USTF0",1725724576565,0.091179,54840.0,54838.0,0.05632365]
["bitfinex-derivatives","BTCF0:USTF0",1725724576865,0.091179,54840.0,54839.0,0.091179]
["bitfinex-derivatives","BTCF0:USTF0",1725724578067,0.091179,54840.0,54839.0,0.092179]
["bitfinex-derivatives","BTCF0:USTF0",1725724578565,0.191179,54840.0,54839.0,0.092179]
["bitfinex-derivatives","BTCF0:USTF0",1725724579169,0.191179,54840.0,54839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725724579565,0.191179,54840.0,54839.0,0.05532365]
["bitfinex-derivatives","BTCF0:USTF0",1725724580766,0.192179,54840.0,54839.0,0.05432365]
["bitfinex-derivatives","BTCF0:USTF0",1725724581368,0.193179,54840.0,54839.0,0.05432365]
["bitfinex-derivatives","BTCF0:USTF0",1725724581870,0.091182,54838.0,54837.0,0.16360767]
["bitfinex-derivatives","BTCF0:USTF0",1725724584271,1.14708,54838.0,54834.0,0.07242467]
["bitfinex-derivatives","BTCF0:USTF0",1725724584480,0.09119,54833.0,54826.0,0.0909958]
["bitfinex-derivatives","BTCF0:USTF0",1725724584666,0.1,54829.0,54823.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1725724584865,0.091208,54822.0,54821.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1725724585085,0.1,54822.0,54819.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1725724585278,0.091215,54818.0,54816.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1725724585468,0.191215,54818.0,54815.0,0.145554]
["bitfinex-derivatives","BTCF0:USTF0",1725724585669,0.091,54816.0,54815.0,0.145554]
["bitfinex-derivatives","BTCF0:USTF0",1725724585869,0.091,54816.0,54815.0,0.091219]
["bitfinex-derivatives","BTCF0:USTF0",1725724587972,0.19,54816.0,54815.0,0.091219]
["bitfinex-derivatives","BTCF0:USTF0",1725724590277,0.19,54816.0,54815.0,0.092219]
["bitfinex-derivatives","BTCF0:USTF0",1725724590873,0.19,54816.0,54815.0,0.091219]
["bitfinex-derivatives","BTCF0:USTF0",1725724592175,0.281218,54816.0,54815.0,0.091219]
["bitfinex-derivatives","BTCF0:USTF0",1725724597376,0.281218,54816.0,54815.0,0.092219]
["bitfinex-derivatives","BTCF0:USTF0",1725724598082,0.281218,54816.0,54815.0,0.091219]
["bitfinex-derivatives","BTCF0:USTF0",1725724600088,0.01430149,54818.0,54811.0,0.01363484]
["bitfinex-derivatives","BTCF0:USTF0",1725724600089,0.091215,54818.0,54811.0,0.01363484]
["bitfinex-derivatives","BTCF0:USTF0",1725724600279,0.091217,54817.0,54816.0,0.091217]
["bitfinex-derivatives","BTCF0:USTF0",1725724601781,0.092217,54817.0,54816.0,0.091217]
["bitfinex-derivatives","BTCF0:USTF0",1725724607980,0.092217,54817.0,54807.0,0.100035]
["bitfinex-derivatives","BTCF0:USTF0",1725724607981,0.091232,54809.0,54808.0,0.091231]
["bitfinex-derivatives","BTCF0:USTF0",1725724608180,0.1,54808.0,54807.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725724608381,0.191232,54808.0,54807.0,0.136933]
["bitfinex-derivatives","BTCF0:USTF0",1725724608679,0.191232,54808.0,54799.0,0.42495312]
["bitfinex-derivatives","BTCF0:USTF0",1725724608680,0.091245,54800.0,54799.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1725724608882,0.28249,54800.0,54799.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1725724609188,0.191245,54800.0,54799.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1725724609384,0.1,54800.0,54793.0,0.091255]
["bitfinex-derivatives","BTCF0:USTF0",1725724609576,0.00915693,54801.0,54793.0,0.091255]
["bitfinex-derivatives","BTCF0:USTF0",1725724609577,0.1,54794.0,54793.0,0.091255]
["bitfinex-derivatives","BTCF0:USTF0",1725724609783,0.09,54794.0,54793.0,0.091255]
["bitfinex-derivatives","BTCF0:USTF0",1725724609988,0.19,54794.0,54793.0,0.091255]
["bitfinex-derivatives","BTCF0:USTF0",1725724611086,0.19,54794.0,54793.0,0.094255]
["bitfinex-derivatives","BTCF0:USTF0",1725724613583,0.19,54794.0,54793.0,0.091255]
["bitfinex-derivatives","BTCF0:USTF0",1725724613790,0.19,54794.0,54793.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1725724617897,0.14435043,54794.0,54793.0,0.080255]
["bitfinex-derivatives","BTCF0:USTF0",1725724618594,0.14535043,54794.0,54793.0,0.087255]
["bitfinex-derivatives","BTCF0:USTF0",1725724619094,0.0492,54807.0,54802.0,0.091242]
["bitfinex-derivatives","BTCF0:USTF0",1725724619306,0.0492,54807.0,54797.0,0.24415896]
["bitfinex-derivatives","BTCF0:USTF0",1725724619595,0.19,54808.0,54799.0,0.05415896]
["bitfinex-derivatives","BTCF0:USTF0",1725724619793,0.19,54808.0,54800.0,0.05415896]
["bitfinex-derivatives","BTCF0:USTF0",1725724619987,0.281232,54808.0,54805.0,0.091235]
["bitfinex-derivatives","BTCF0:USTF0",1725724620188,0.091233,54807.0,54805.0,0.091235]
["bitfinex-derivatives","BTCF0:USTF0",1725724620404,0.091235,54806.0,54805.0,0.091235]
["bitfinex-derivatives","BTCF0:USTF0",1725724621696,0.098235,54806.0,54805.0,0.092235]
["bitfinex-derivatives","BTCF0:USTF0",1725724622695,0.098235,54806.0,54805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725724623499,0.091238,54805.0,54803.0,0.05415896]
["bitfinex-derivatives","BTCF0:USTF0",1725724623698,0.19,54804.0,54803.0,0.05415896]
["bitfinex-derivatives","BTCF0:USTF0",1725724624400,0.189,54804.0,54803.0,0.05415896]
["bitfinex-derivatives","BTCF0:USTF0",1725724625099,0.189,54804.0,54802.0,0.10830624]
["bitfinex-derivatives","BTCF0:USTF0",1725724625496,0.280239,54804.0,54802.0,0.10830624]
["bitfinex-derivatives","BTCF0:USTF0",1725724625698,0.280239,54804.0,54803.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1725724626295,0.280239,54804.0,54803.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1725724627096,0.280239,54804.0,54803.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1725724627097,0.281239,54804.0,54803.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1725724627892,0.280239,54804.0,54803.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1725724628495,0.280239,54804.0,54803.0,0.14849087]
["bitfinex-derivatives","BTCF0:USTF0",1725724628800,0.280239,54804.0,54803.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1725724629705,0.280239,54804.0,54803.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1725724630208,0.280239,54804.0,54803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725724630400,0.091243,54801.0,54800.0,0.14549487]
["bitfinex-derivatives","BTCF0:USTF0",1725724630701,0.087243,54801.0,54800.0,0.091244]
["bitfinex-derivatives","BTCF0:USTF0",1725724631491,0.091247,54799.0,54798.0,0.05425087]
["bitfinex-derivatives","BTCF0:USTF0",1725724631702,0.091255,54794.0,54793.0,0.05425087]
["bitfinex-derivatives","BTCF0:USTF0",1725724631898,0.091255,54794.0,54792.0,0.05425087]
["bitfinex-derivatives","BTCF0:USTF0",1725724631899,0.19,54794.0,54792.0,0.05425087]
["bitfinex-derivatives","BTCF0:USTF0",1725724632090,0.091257,54793.0,54792.0,0.14550887]
["bitfinex-derivatives","BTCF0:USTF0",1725724632697,0.091253,54796.0,54792.0,0.05425087]
["bitfinex-derivatives","BTCF0:USTF0",1725724632898,0.09124,54803.0,54795.0,0.05425087]
["bitfinex-derivatives","BTCF0:USTF0",1725724633093,0.09124,54803.0,54797.0,0.05428692]
["bitfinex-derivatives","BTCF0:USTF0",1725724633290,0.09124,54803.0,54798.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725724634004,0.09124,54803.0,54802.0,0.091242]
["bitfinex-derivatives","BTCF0:USTF0",1725724634407,0.28124,54803.0,54802.0,0.091242]
["bitfinex-derivatives","BTCF0:USTF0",1725724635805,0.091245,54800.0,54797.0,0.05528692]
["bitfinex-derivatives","BTCF0:USTF0",1725724636008,0.091245,54800.0,54796.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725724636009,0.091245,54800.0,54796.0,0.10078692]
["bitfinex-derivatives","BTCF0:USTF0",1725724636193,0.091245,54800.0,54797.0,0.05428692]
["bitfinex-derivatives","BTCF0:USTF0",1725724636396,0.091245,54800.0,54798.0,0.05428692]
["bitfinex-derivatives","BTCF0:USTF0",1725724636902,0.091245,54800.0,54799.0,0.14553392]
["bitfinex-derivatives","BTCF0:USTF0",1725724637310,0.091245,54800.0,54799.0,0.091247]
["bitfinex-derivatives","BTCF0:USTF0",1725724637504,0.0463,54802.0,54801.0,0.091243]
["bitfinex-derivatives","BTCF0:USTF0",1725724637704,0.09124,54804.0,54799.0,0.07221195]
["bitfinex-derivatives","BTCF0:USTF0",1725724637906,0.09124,54804.0,54802.0,0.05437493]
["bitfinex-derivatives","BTCF0:USTF0",1725724638207,0.09124,54804.0,54801.0,0.07221195]
["bitfinex-derivatives","BTCF0:USTF0",1725724638509,0.0463,54811.0,54808.0,0.091231]
["bitfinex-derivatives","BTCF0:USTF0",1725724639216,0.09123,54809.0,54808.0,0.091231]
["bitfinex-derivatives","BTCF0:USTF0",1725724641114,0.10323,54809.0,54808.0,0.091231]
["bitfinex-derivatives","BTCF0:USTF0",1725724641410,0.012,54809.0,54808.0,0.372463]
["bitfinex-derivatives","BTCF0:USTF0",1725724641597,0.57355167,54824.0,54808.0,1.35446995]
["bitfinex-derivatives","BTCF0:USTF0",1725724641598,0.0456,54823.0,54808.0,1.35446995]
["bitfinex-derivatives","BTCF0:USTF0",1725724641799,0.0456,54823.0,54818.0,0.05434193]
["bitfinex-derivatives","BTCF0:USTF0",1725724642011,0.0456,54823.0,54821.0,0.05434193]
["bitfinex-derivatives","BTCF0:USTF0",1725724642208,0.0456,54823.0,54822.0,0.091208]
["bitfinex-derivatives","BTCF0:USTF0",1725724643511,0.0596,54823.0,54822.0,0.091208]
["bitfinex-derivatives","BTCF0:USTF0",1725724648005,0.014,54823.0,54822.0,0.091208]
["bitfinex-derivatives","BTCF0:USTF0",1725724651524,0.014,54823.0,54822.0,0.182416]
["bitfinex-derivatives","BTCF0:USTF0",1725724652014,0.014,54823.0,54822.0,1.329656]
["bitfinex-derivatives","BTCF0:USTF0",1725724652624,0.014,54823.0,54822.0,1.38399793]
["bitfinex-derivatives","BTCF0:USTF0",1725724653210,0.417686,54836.0,54822.0,1.238448]
["bitfinex-derivatives","BTCF0:USTF0",1725724653420,0.091187,54835.0,54827.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725724653622,0.01789996,54838.0,54831.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725724653922,0.186181,54839.0,54831.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725724654221,0.186181,54839.0,54838.0,0.091182]
["bitfinex-derivatives","BTCF0:USTF0",1725724655010,0.20344691,54839.0,54838.0,0.091182]
["bitfinex-derivatives","BTCF0:USTF0",1725724656417,0.20344691,54839.0,54838.0,0.092182]
["bitfinex-derivatives","BTCF0:USTF0",1725724658521,0.20344691,54839.0,54838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725724666726,0.29462791,54839.0,54838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725724668328,0.091195,54830.0,54829.0,0.091196]
["bitfinex-derivatives","BTCF0:USTF0",1725724669225,0.28119,54833.0,54832.0,0.091192]
["bitfinex-derivatives","BTCF0:USTF0",1725724669817,0.29879488,54833.0,54832.0,0.091192]
["bitfinex-derivatives","BTCF0:USTF0",1725724671333,0.29879488,54833.0,54832.0,0.092192]
["bitfinex-derivatives","BTCF0:USTF0",1725724672823,0.29879488,54833.0,54832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725724684340,0.38998488,54833.0,54832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725724686048,0.38998488,54833.0,54821.0,0.091209]
["bitfinex-derivatives","BTCF0:USTF0",1725724686049,0.091202,54826.0,54822.0,0.05434193]
["bitfinex-derivatives","BTCF0:USTF0",1725724686342,0.091202,54826.0,54816.0,0.09057401]
["bitfinex-derivatives","BTCF0:USTF0",1725724686343,0.091217,54817.0,54816.0,0.05434193]
["bitfinex-derivatives","BTCF0:USTF0",1725724686532,0.091218,54816.0,54815.0,0.05434193]
["bitfinex-derivatives","BTCF0:USTF0",1725724686732,0.091218,54816.0,54813.0,0.0724559]
["bitfinex-derivatives","BTCF0:USTF0",1725724686934,0.091218,54816.0,54814.0,0.0724559]
["bitfinex-derivatives","BTCF0:USTF0",1725724687639,0.091218,54816.0,54815.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1725724689757,0.091218,54816.0,54815.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1725724690438,0.091218,54816.0,54815.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1725724690643,0.091218,54816.0,54815.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1725724690946,0.091218,54816.0,54815.0,0.14852084]
["bitfinex-derivatives","BTCF0:USTF0",1725724692547,0.091213,54820.0,54819.0,0.091213]
["bitfinex-derivatives","BTCF0:USTF0",1725724697242,0.091213,54820.0,54819.0,0.14551384]
["bitfinex-derivatives","BTCF0:USTF0",1725724702048,0.091213,54820.0,54819.0,0.091213]
["bitfinex-derivatives","BTCF0:USTF0",1725724702356,0.091213,54820.0,54819.0,0.14558549]
["bitfinex-derivatives","BTCF0:USTF0",1725724703258,0.091213,54820.0,54819.0,0.091213]
["bitfinex-derivatives","BTCF0:USTF0",1725724704159,0.091213,54820.0,54819.0,0.14558829]
["bitfinex-derivatives","BTCF0:USTF0",1725724704357,0.091213,54820.0,54819.0,0.091213]
["bitfinex-derivatives","BTCF0:USTF0",1725724704551,0.091213,54820.0,54819.0,0.14559227]
["bitfinex-derivatives","BTCF0:USTF0",1725724704854,0.091213,54820.0,54819.0,0.091213]
["bitfinex-derivatives","BTCF0:USTF0",1725724705064,0.091213,54820.0,54819.0,0.14559064]
["bitfinex-derivatives","BTCF0:USTF0",1725724705350,0.091213,54820.0,54819.0,0.091213]
["bitfinex-derivatives","BTCF0:USTF0",1725724705560,0.091213,54820.0,54819.0,0.14559444]
["bitfinex-derivatives","BTCF0:USTF0",1725724705757,0.091213,54820.0,54819.0,0.091213]
["bitfinex-derivatives","BTCF0:USTF0",1725724706361,0.091213,54820.0,54819.0,0.14558791]
["bitfinex-derivatives","BTCF0:USTF0",1725724706660,0.091213,54820.0,54819.0,0.091213]
["bitfinex-derivatives","BTCF0:USTF0",1725724706858,0.091213,54820.0,54819.0,0.14558703]
["bitfinex-derivatives","BTCF0:USTF0",1725724707157,0.091213,54820.0,54819.0,0.098213]
["bitfinex-derivatives","BTCF0:USTF0",1725724708852,0.091213,54820.0,54819.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1725724709348,0.091213,54820.0,54819.0,0.1696689]
["bitfinex-derivatives","BTCF0:USTF0",1725724709548,0.091213,54820.0,54819.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1725724709853,0.091213,54820.0,54819.0,0.096213]
["bitfinex-derivatives","BTCF0:USTF0",1725724710051,0.091213,54820.0,54819.0,0.0774559]
["bitfinex-derivatives","BTCF0:USTF0",1725724710252,0.091213,54820.0,54812.0,0.05440483]
["bitfinex-derivatives","BTCF0:USTF0",1725724710253,0.09122,54815.0,54812.0,0.05440483]
["bitfinex-derivatives","BTCF0:USTF0",1725724710446,0.0483,54821.0,54810.0,0.07252686]
["bitfinex-derivatives","BTCF0:USTF0",1725724710447,0.1,54813.0,54810.0,0.05440483]
["bitfinex-derivatives","BTCF0:USTF0",1725724710647,0.139013,54819.0,54810.0,0.05440483]
["bitfinex-derivatives","BTCF0:USTF0",1725724710648,0.091227,54811.0,54810.0,0.05440483]
["bitfinex-derivatives","BTCF0:USTF0",1725724712361,0.087227,54811.0,54810.0,0.05440483]
["bitfinex-derivatives","BTCF0:USTF0",1725724713063,0.087227,54811.0,54810.0,0.05840483]
["bitfinex-derivatives","BTCF0:USTF0",1725724713363,0.087227,54811.0,54810.0,0.05842331]
["bitfinex-derivatives","BTCF0:USTF0",1725724713857,0.087227,54811.0,54810.0,0.05442331]
["bitfinex-derivatives","BTCF0:USTF0",1725724714053,0.087227,54811.0,54810.0,0.05642331]
["bitfinex-derivatives","BTCF0:USTF0",1725724715349,0.087227,54811.0,54810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725724715753,0.091229,54810.0,54808.0,0.16375786]
["bitfinex-derivatives","BTCF0:USTF0",1725724716062,0.048,54814.0,54808.0,0.16375786]
["bitfinex-derivatives","BTCF0:USTF0",1725724716262,0.048,54814.0,54811.0,0.05443169]
["bitfinex-derivatives","BTCF0:USTF0",1725724716464,0.091227,54811.0,54810.0,0.05443169]
["bitfinex-derivatives","BTCF0:USTF0",1725724716662,0.091227,54811.0,54810.0,0.05543169]
["bitfinex-derivatives","BTCF0:USTF0",1725724717561,0.088227,54811.0,54810.0,0.05443169]
["bitfinex-derivatives","BTCF0:USTF0",1725724718765,0.091228,54810.0,54809.0,0.05443169]
["bitfinex-derivatives","BTCF0:USTF0",1725724719557,0.090228,54810.0,54809.0,0.05443169]
["bitfinex-derivatives","BTCF0:USTF0",1725724720566,0.090228,54810.0,54809.0,0.05743169]
["bitfinex-derivatives","BTCF0:USTF0",1725724721161,0.090228,54810.0,54809.0,0.05843169]
["bitfinex-derivatives","BTCF0:USTF0",1725724721852,0.090228,54810.0,54809.0,0.14966169]
["bitfinex-derivatives","BTCF0:USTF0",1725724722667,0.048,54814.0,54813.0,0.091223]
["bitfinex-derivatives","BTCF0:USTF0",1725724722864,0.091216,54818.0,54817.0,0.091216]
["bitfinex-derivatives","BTCF0:USTF0",1725724724361,0.091216,54818.0,54817.0,0.10834744]
["bitfinex-derivatives","BTCF0:USTF0",1725724725061,0.281216,54818.0,54817.0,0.091216]
["bitfinex-derivatives","BTCF0:USTF0",1725724725269,0.19,54818.0,54814.0,0.05443169]
["bitfinex-derivatives","BTCF0:USTF0",1725724725452,0.01704584,54820.0,54814.0,0.14565369]
["bitfinex-derivatives","BTCF0:USTF0",1725724725453,0.28122,54815.0,54814.0,0.14565369]
["bitfinex-derivatives","BTCF0:USTF0",1725724726668,0.28122,54815.0,54814.0,0.14965369]
["bitfinex-derivatives","BTCF0:USTF0",1725724727864,0.09122,54815.0,54814.0,0.14965369]
["bitfinex-derivatives","BTCF0:USTF0",1725724733172,0.09122,54815.0,54814.0,0.14565369]
["bitfinex-derivatives","BTCF0:USTF0",1725724733357,0.09122,54815.0,54814.0,0.095222]
["bitfinex-derivatives","BTCF0:USTF0",1725724734160,0.09122,54815.0,54814.0,0.094222]
["bitfinex-derivatives","BTCF0:USTF0",1725724736265,0.09122,54815.0,54814.0,0.16674886]
["bitfinex-derivatives","BTCF0:USTF0",1725724736768,0.09122,54815.0,54814.0,0.094222]
["bitfinex-derivatives","BTCF0:USTF0",1725724737273,0.09122,54815.0,54814.0,0.16674886]
["bitfinex-derivatives","BTCF0:USTF0",1725724738159,0.091213,54819.0,54818.0,0.091214]
["bitfinex-derivatives","BTCF0:USTF0",1725724738363,0.091209,54822.0,54818.0,0.07252686]
["bitfinex-derivatives","BTCF0:USTF0",1725724738667,0.091209,54822.0,54821.0,0.05448343]
["bitfinex-derivatives","BTCF0:USTF0",1725724739767,0.091209,54822.0,54821.0,0.14569343]
["bitfinex-derivatives","BTCF0:USTF0",1725724739963,0.091209,54822.0,54815.0,0.13647401]
["bitfinex-derivatives","BTCF0:USTF0",1725724739964,0.091212,54820.0,54819.0,0.05448343]
["bitfinex-derivatives","BTCF0:USTF0",1725724740974,0.091212,54820.0,54819.0,0.14569643]
["bitfinex-derivatives","BTCF0:USTF0",1725724742174,0.092212,54820.0,54819.0,0.14569643]
["bitfinex-derivatives","BTCF0:USTF0",1725724744774,0.001,54820.0,54819.0,0.091213]
["bitfinex-derivatives","BTCF0:USTF0",1725724750276,0.001,54820.0,54819.0,0.14568006]
["bitfinex-derivatives","BTCF0:USTF0",1725724750881,0.092212,54820.0,54819.0,0.14568006]
["bitfinex-derivatives","BTCF0:USTF0",1725724751681,0.001,54820.0,54819.0,0.14568006]
["bitfinex-derivatives","BTCF0:USTF0",1725724751872,0.001,54820.0,54819.0,0.091213]
["bitfinex-derivatives","BTCF0:USTF0",1725724752191,0.092212,54820.0,54819.0,0.091213]
["bitfinex-derivatives","BTCF0:USTF0",1725724753070,0.091213,54819.0,54818.0,0.07252686]
["bitfinex-derivatives","BTCF0:USTF0",1725724753275,0.329813,54819.0,54818.0,0.07252686]
["bitfinex-derivatives","BTCF0:USTF0",1725724754785,0.2386,54819.0,54816.0,0.091218]
["bitfinex-derivatives","BTCF0:USTF0",1725724754990,0.2386,54819.0,54818.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1725724755991,0.329813,54819.0,54818.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1725724756489,0.091217,54817.0,54816.0,0.163854]
["bitfinex-derivatives","BTCF0:USTF0",1725724756689,0.091217,54817.0,54816.0,0.165854]
["bitfinex-derivatives","BTCF0:USTF0",1725724756984,0.091217,54817.0,54816.0,0.16587011]
["bitfinex-derivatives","BTCF0:USTF0",1725724758385,0.091217,54817.0,54816.0,0.16387011]
["bitfinex-derivatives","BTCF0:USTF0",1725724759090,0.091217,54817.0,54816.0,0.16487011]
["bitfinex-derivatives","BTCF0:USTF0",1725724760084,0.10848888,54817.0,54816.0,0.16487011]
["bitfinex-derivatives","BTCF0:USTF0",1725724762290,0.091217,54817.0,54816.0,0.16487011]
["bitfinex-derivatives","BTCF0:USTF0",1725724762591,0.091217,54817.0,54816.0,0.092218]
["bitfinex-derivatives","BTCF0:USTF0",1725724769288,0.091217,54817.0,54816.0,0.091218]
["bitfinex-derivatives","BTCF0:USTF0",1725724769488,0.091217,54817.0,54816.0,0.093218]
["bitfinex-derivatives","BTCF0:USTF0",1725724771090,0.091217,54817.0,54816.0,0.092218]
["bitfinex-derivatives","BTCF0:USTF0",1725724779497,0.091217,54817.0,54816.0,0.18279201]
["bitfinex-derivatives","BTCF0:USTF0",1725724782202,0.091217,54817.0,54816.0,0.09157401]
["bitfinex-derivatives","BTCF0:USTF0",1725724782398,0.091217,54817.0,54816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725724782805,0.091217,54817.0,54816.0,0.07368685]
["bitfinex-derivatives","BTCF0:USTF0",1725724788208,0.091217,54817.0,54816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725724789813,0.091217,54817.0,54816.0,0.092218]
["bitfinex-derivatives","BTCF0:USTF0",1725724790211,0.191217,54817.0,54816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725724790417,0.282434,54817.0,54816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725724793009,0.282434,54817.0,54816.0,0.05547192]
["bitfinex-derivatives","BTCF0:USTF0",1725724793209,0.282434,54817.0,54816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725724794414,0.282434,54817.0,54816.0,0.055479]
["bitfinex-derivatives","BTCF0:USTF0",1725724796015,0.182434,54817.0,54816.0,0.055479]
["bitfinex-derivatives","BTCF0:USTF0",1725724796314,0.282434,54817.0,54816.0,0.055479]
["bitfinex-derivatives","BTCF0:USTF0",1725724800727,0.282434,54817.0,54816.0,0.19348087]
["bitfinex-derivatives","BTCF0:USTF0",1725724800728,0.04558154,54817.0,54816.0,0.19348087]
["bitfinex-derivatives","BTCF0:USTF0",1725724801485,0.13679854,54817.0,54816.0,0.19348087]
["bitfinex-derivatives","BTCF0:USTF0",1725724801816,0.04558154,54817.0,54816.0,0.19348087]
["bitfinex-derivatives","BTCF0:USTF0",1725724802412,0.04558154,54817.0,54816.0,0.13900562]
["bitfinex-derivatives","BTCF0:USTF0",1725724803321,0.091216,54818.0,54812.0,0.091225]
["bitfinex-derivatives","BTCF0:USTF0",1725724803519,0.091211,54821.0,54808.0,0.01739067]
["bitfinex-derivatives","BTCF0:USTF0",1725724803719,0.091211,54821.0,54806.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725724804515,0.01728062,54822.0,54821.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1725724804716,0.091208,54822.0,54821.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1725724804921,0.0498,54834.0,54829.0,0.091196]
["bitfinex-derivatives","BTCF0:USTF0",1725724805117,0.06640026,54834.0,54812.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1725724805322,0.091217,54817.0,54815.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725724805620,0.091206,54824.0,54816.0,0.00897286]
["bitfinex-derivatives","BTCF0:USTF0",1725724805919,0.005,54822.0,54816.0,0.00897286]
["bitfinex-derivatives","BTCF0:USTF0",1725724806123,0.005,54822.0,54816.0,0.05457286]
["bitfinex-derivatives","BTCF0:USTF0",1725724806423,0.005,54822.0,54820.0,0.091211]
["bitfinex-derivatives","BTCF0:USTF0",1725724806618,0.005,54822.0,54821.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1725724807217,0.005,54822.0,54821.0,0.19121]
["bitfinex-derivatives","BTCF0:USTF0",1725724807625,0.417695,54830.0,54827.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1725724807826,0.091195,54830.0,54827.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1725724808816,0.191195,54830.0,54827.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1725724809427,0.091195,54830.0,54824.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725724809726,0.012,54830.0,54829.0,0.091197]
["bitfinex-derivatives","BTCF0:USTF0",1725724810119,0.0105,54830.0,54829.0,0.091197]
["bitfinex-derivatives","BTCF0:USTF0",1725724811223,0.048,54832.0,54831.0,0.091193]
["bitfinex-derivatives","BTCF0:USTF0",1725724811911,0.01720026,54834.0,54833.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1725724812118,0.01720026,54834.0,54833.0,0.0544143]
["bitfinex-derivatives","BTCF0:USTF0",1725724812119,0.1,54834.0,54833.0,0.0544143]
["bitfinex-derivatives","BTCF0:USTF0",1725724812317,1.24712,54834.0,54833.0,0.05441326]
["bitfinex-derivatives","BTCF0:USTF0",1725724812829,1.429496,54834.0,54833.0,0.05441326]
["bitfinex-derivatives","BTCF0:USTF0",1725724813016,0.091195,54830.0,54829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725724813320,0.191195,54830.0,54829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725724814317,0.191195,54830.0,54829.0,0.05541326]
["bitfinex-derivatives","BTCF0:USTF0",1725724814520,0.191195,54830.0,54829.0,0.05441326]
["bitfinex-derivatives","BTCF0:USTF0",1725724814821,0.190195,54830.0,54828.0,0.05441326]
["bitfinex-derivatives","BTCF0:USTF0",1725724815021,0.190195,54830.0,54829.0,0.05441326]
["bitfinex-derivatives","BTCF0:USTF0",1725724815524,0.199195,54830.0,54829.0,0.05541326]
["bitfinex-derivatives","BTCF0:USTF0",1725724815829,0.199195,54830.0,54829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725724816229,1.43755,54830.0,54829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725724816727,1.45466147,54830.0,54829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725724818725,0.87193998,54830.0,54829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725724819128,1.47193998,54830.0,54829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725724820030,1.56193998,54830.0,54829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725724820232,0.09121,54821.0,54820.0,0.05444068]
["bitfinex-derivatives","BTCF0:USTF0",1725724820537,0.09121,54821.0,54817.0,0.05444068]
["bitfinex-derivatives","BTCF0:USTF0",1725724820825,0.091217,54817.0,54814.0,0.140722]
["bitfinex-derivatives","BTCF0:USTF0",1725724821431,0.091217,54817.0,54814.0,0.21328059]
["bitfinex-derivatives","BTCF0:USTF0",1725724821628,0.091217,54817.0,54815.0,0.07255859]
["bitfinex-derivatives","BTCF0:USTF0",1725724822237,0.091217,54817.0,54815.0,0.16377759]
["bitfinex-derivatives","BTCF0:USTF0",1725724822821,0.091217,54817.0,54815.0,0.091219]
["bitfinex-derivatives","BTCF0:USTF0",1725724823222,0.416695,54830.0,54819.0,0.091212]
["bitfinex-derivatives","BTCF0:USTF0",1725724823223,0.281208,54823.0,54819.0,0.091212]
["bitfinex-derivatives","BTCF0:USTF0",1725724823419,0.3265,54830.0,54822.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725724823623,0.057046,54837.0,54829.0,0.05444011]
["bitfinex-derivatives","BTCF0:USTF0",1725724823822,0.057046,54837.0,54823.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725724823823,0.091188,54835.0,54831.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725724824029,0.091181,54839.0,54831.0,0.24444011]
["bitfinex-derivatives","BTCF0:USTF0",1725724824326,0.091181,54839.0,54833.0,0.05444011]
["bitfinex-derivatives","BTCF0:USTF0",1725724824921,0.091181,54839.0,54835.0,0.091186]
["bitfinex-derivatives","BTCF0:USTF0",1725724825331,0.091181,54839.0,54836.0,0.54708]
["bitfinex-derivatives","BTCF0:USTF0",1725724825630,0.091165,54848.0,54844.0,0.091171]
["bitfinex-derivatives","BTCF0:USTF0",1725724825832,0.091165,54848.0,54845.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725724826027,0.01710738,54847.0,54845.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725724826625,0.091167,54847.0,54845.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725724826930,0.19,54846.0,54837.0,0.05444011]
["bitfinex-derivatives","BTCF0:USTF0",1725724827228,0.091177,54841.0,54836.0,0.092185]
["bitfinex-derivatives","BTCF0:USTF0",1725724827635,0.091179,54840.0,54836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725724828139,0.090179,54840.0,54834.0,0.14562811]
["bitfinex-derivatives","BTCF0:USTF0",1725724828635,0.091186,54836.0,54832.0,0.10104011]
["bitfinex-derivatives","BTCF0:USTF0",1725724829023,0.089186,54836.0,54832.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725724830430,0.091187,54835.0,54832.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725724830625,0.19,54838.0,54832.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725724830832,0.19,54838.0,54830.0,0.137695]
["bitfinex-derivatives","BTCF0:USTF0",1725724831034,0.19,54834.0,54832.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725724832333,0.091192,54832.0,54828.0,0.05444011]
["bitfinex-derivatives","BTCF0:USTF0",1725724832638,0.091195,54830.0,54828.0,0.05444011]
["bitfinex-derivatives","BTCF0:USTF0",1725724832838,0.091197,54829.0,54827.0,0.19154011]
["bitfinex-derivatives","BTCF0:USTF0",1725724833034,0.19,54830.0,54825.0,0.37598997]
["bitfinex-derivatives","BTCF0:USTF0",1725724833429,0.281202,54827.0,54825.0,0.37598997]
["bitfinex-derivatives","BTCF0:USTF0",1725724834731,0.091202,54827.0,54825.0,0.37598997]
["bitfinex-derivatives","BTCF0:USTF0",1725724835133,0.091202,54827.0,54825.0,0.37698997]
["bitfinex-derivatives","BTCF0:USTF0",1725724835938,0.091202,54827.0,54825.0,0.43243008]
["bitfinex-derivatives","BTCF0:USTF0",1725724836341,0.091202,54827.0,54825.0,0.37798997]
["bitfinex-derivatives","BTCF0:USTF0",1725724837342,0.281202,54826.0,54825.0,0.37798997]
["bitfinex-derivatives","BTCF0:USTF0",1725724837535,0.281202,54826.0,54825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725724838250,0.089204,54825.0,54823.0,0.05444011]
["bitfinex-derivatives","BTCF0:USTF0",1725724838634,0.089204,54825.0,54822.0,0.14564811]
["bitfinex-derivatives","BTCF0:USTF0",1725724838831,0.089204,54825.0,54823.0,0.14564711]
["bitfinex-derivatives","BTCF0:USTF0",1725724840648,0.089204,54825.0,54824.0,0.091205]
["bitfinex-derivatives","BTCF0:USTF0",1725724841342,0.091193,54832.0,54825.0,0.091202]
["bitfinex-derivatives","BTCF0:USTF0",1725724841343,0.091198,54829.0,54825.0,0.091202]
["bitfinex-derivatives","BTCF0:USTF0",1725724841647,0.091199,54828.0,54825.0,0.14564211]
["bitfinex-derivatives","BTCF0:USTF0",1725724841948,0.091199,54828.0,54826.0,0.05444011]
["bitfinex-derivatives","BTCF0:USTF0",1725724842449,0.01704716,54834.0,54828.0,0.091197]
["bitfinex-derivatives","BTCF0:USTF0",1725724842450,0.091194,54831.0,54828.0,0.091197]
["bitfinex-derivatives","BTCF0:USTF0",1725724842645,0.10823516,54834.0,54830.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725724842952,0.10823516,54834.0,54833.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1725724844654,0.11623516,54834.0,54833.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1725724845448,0.11023516,54834.0,54833.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1725724846135,0.10823516,54834.0,54833.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1725724847038,0.091183,54838.0,54834.0,0.091187]
["bitfinex-derivatives","BTCF0:USTF0",1725724847239,0.19,54840.0,54836.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1725724847240,0.091181,54839.0,54836.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1725724847641,0.091182,54838.0,54836.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1725724847846,0.091182,54838.0,54834.0,0.05444011]
["bitfinex-derivatives","BTCF0:USTF0",1725724848145,0.091187,54835.0,54833.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1725724848656,0.093182,54838.0,54834.0,0.091188]
["bitfinex-derivatives","BTCF0:USTF0",1725724849046,0.091182,54838.0,54834.0,0.091188]
["bitfinex-derivatives","BTCF0:USTF0",1725724849254,0.091183,54837.0,54834.0,0.091188]
["bitfinex-derivatives","BTCF0:USTF0",1725724849442,0.091183,54837.0,54831.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725724849443,0.091183,54837.0,54835.0,0.091187]
["bitfinex-derivatives","BTCF0:USTF0",1725724851155,0.091185,54836.0,54835.0,0.091187]
["bitfinex-derivatives","BTCF0:USTF0",1725724851541,0.091185,54836.0,54835.0,0.14562711]
["bitfinex-derivatives","BTCF0:USTF0",1725724852753,0.093185,54836.0,54835.0,0.14562711]
["bitfinex-derivatives","BTCF0:USTF0",1725724853055,0.093185,54836.0,54835.0,0.091187]
["bitfinex-derivatives","BTCF0:USTF0",1725724855861,0.093185,54836.0,54835.0,0.16374559]
["bitfinex-derivatives","BTCF0:USTF0",1725724857155,0.091185,54836.0,54835.0,0.16374559]
["bitfinex-derivatives","BTCF0:USTF0",1725724857451,0.092185,54836.0,54835.0,0.16374559]
["bitfinex-derivatives","BTCF0:USTF0",1725724857956,0.091185,54836.0,54835.0,0.16374559]
["bitfinex-derivatives","BTCF0:USTF0",1725724858258,0.091185,54836.0,54835.0,0.16674559]
["bitfinex-derivatives","BTCF0:USTF0",1725724858958,0.091185,54836.0,54835.0,0.16574559]
["bitfinex-derivatives","BTCF0:USTF0",1725724860353,0.18237,54836.0,54835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725724860548,0.19,54837.0,54826.0,0.16375959]
["bitfinex-derivatives","BTCF0:USTF0",1725724860864,0.0912,54827.0,54826.0,0.16375959]
["bitfinex-derivatives","BTCF0:USTF0",1725724861153,0.089202,54826.0,54825.0,0.0725242]
["bitfinex-derivatives","BTCF0:USTF0",1725724861358,0.04357381,54826.0,54825.0,0.0725242]
["bitfinex-derivatives","BTCF0:USTF0",1725724861655,0.04357381,54826.0,54819.0,0.20703372]
["bitfinex-derivatives","BTCF0:USTF0",1725724861656,0.04357381,54826.0,54823.0,0.09069824]
["bitfinex-derivatives","BTCF0:USTF0",1725724861858,0.04357381,54826.0,54819.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1725724861859,0.04057381,54826.0,54825.0,0.091203]
["bitfinex-derivatives","BTCF0:USTF0",1725724862770,0.0461,54830.0,54826.0,0.091201]
["bitfinex-derivatives","BTCF0:USTF0",1725724862771,0.137296,54830.0,54826.0,0.091201]
["bitfinex-derivatives","BTCF0:USTF0",1725724863057,0.0461,54830.0,54829.0,0.091197]
["bitfinex-derivatives","BTCF0:USTF0",1725724863462,0.137295,54830.0,54829.0,0.091197]
["bitfinex-derivatives","BTCF0:USTF0",1725724864555,0.138295,54830.0,54829.0,0.091197]
["bitfinex-derivatives","BTCF0:USTF0",1725724868065,0.0912,54827.0,54826.0,0.07250422]
["bitfinex-derivatives","BTCF0:USTF0",1725724868455,0.091202,54826.0,54825.0,0.07250422]
["bitfinex-derivatives","BTCF0:USTF0",1725724870661,0.089202,54826.0,54825.0,0.07250422]
["bitfinex-derivatives","BTCF0:USTF0",1725724871573,0.091202,54826.0,54825.0,0.07250422]
["bitfinex-derivatives","BTCF0:USTF0",1725724872562,0.091202,54826.0,54825.0,0.091203]
["bitfinex-derivatives","BTCF0:USTF0",1725724874462,0.091202,54826.0,54822.0,0.18190624]
["bitfinex-derivatives","BTCF0:USTF0",1725724874463,0.091207,54823.0,54822.0,0.18190624]
["bitfinex-derivatives","BTCF0:USTF0",1725724874662,0.002,54826.0,54819.0,0.189312]
["bitfinex-derivatives","BTCF0:USTF0",1725724874959,0.091207,54823.0,54822.0,0.07253798]
["bitfinex-derivatives","BTCF0:USTF0",1725724875765,0.091207,54823.0,54821.0,0.07253798]
["bitfinex-derivatives","BTCF0:USTF0",1725724876266,0.091207,54823.0,54821.0,0.16374798]
["bitfinex-derivatives","BTCF0:USTF0",1725724876462,0.091207,54823.0,54821.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1725724876667,0.091207,54823.0,54822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725724877368,0.091208,54822.0,54821.0,0.0543793]
["bitfinex-derivatives","BTCF0:USTF0",1725724877670,0.091208,54822.0,54821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725724877671,0.281208,54822.0,54821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725724878054,0.372416,54822.0,54821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725724878262,0.281208,54822.0,54816.0,0.05438063]
["bitfinex-derivatives","BTCF0:USTF0",1725724878459,0.281208,54822.0,54817.0,0.05438063]
["bitfinex-derivatives","BTCF0:USTF0",1725724878661,0.091217,54817.0,54816.0,0.05438063]
["bitfinex-derivatives","BTCF0:USTF0",1725724878956,0.091217,54817.0,54816.0,0.05437782]
["bitfinex-derivatives","BTCF0:USTF0",1725724879175,0.281208,54822.0,54815.0,0.05437782]
["bitfinex-derivatives","BTCF0:USTF0",1725724879176,0.091218,54816.0,54815.0,0.05437782]
["bitfinex-derivatives","BTCF0:USTF0",1725724879372,0.09122,54815.0,54814.0,0.05437782]
["bitfinex-derivatives","BTCF0:USTF0",1725724880157,0.09022,54815.0,54813.0,0.05437782]
["bitfinex-derivatives","BTCF0:USTF0",1725724880968,0.09022,54815.0,54814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725724883368,0.09022,54815.0,54813.0,0.05637782]
["bitfinex-derivatives","BTCF0:USTF0",1725724883565,0.091222,54814.0,54813.0,0.05637782]
["bitfinex-derivatives","BTCF0:USTF0",1725724883765,0.091222,54814.0,54807.0,0.05437782]
["bitfinex-derivatives","BTCF0:USTF0",1725724883766,0.281222,54814.0,54807.0,0.05437782]
["bitfinex-derivatives","BTCF0:USTF0",1725724883977,0.091235,54806.0,54804.0,0.05437782]
["bitfinex-derivatives","BTCF0:USTF0",1725724884271,0.091235,54806.0,54803.0,0.05437782]
["bitfinex-derivatives","BTCF0:USTF0",1725724884770,0.091235,54806.0,54804.0,0.05437782]
["bitfinex-derivatives","BTCF0:USTF0",1725724884962,0.091235,54806.0,54803.0,0.05437782]
["bitfinex-derivatives","BTCF0:USTF0",1725724885162,0.090235,54806.0,54804.0,0.091238]
["bitfinex-derivatives","BTCF0:USTF0",1725724886080,0.139023,54813.0,54809.0,0.091229]
["bitfinex-derivatives","BTCF0:USTF0",1725724886261,0.091217,54817.0,54811.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725724886577,0.091217,54817.0,54815.0,0.28122]
["bitfinex-derivatives","BTCF0:USTF0",1725724886765,0.091217,54817.0,54815.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725724887575,0.140518,54816.0,54815.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725724887874,0.15779537,54816.0,54815.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725724888358,0.15379537,54816.0,54815.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725724888563,0.15479537,54816.0,54815.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725724889964,0.15379537,54816.0,54813.0,0.091223]
["bitfinex-derivatives","BTCF0:USTF0",1725724890165,0.15579537,54816.0,54813.0,0.091223]
["bitfinex-derivatives","BTCF0:USTF0",1725724891171,0.15379537,54816.0,54813.0,0.091223]
["bitfinex-derivatives","BTCF0:USTF0",1725724891675,0.091221,54815.0,54813.0,0.091223]
["bitfinex-derivatives","BTCF0:USTF0",1725724895881,0.091222,54814.0,54813.0,0.091223]
["bitfinex-derivatives","BTCF0:USTF0",1725724896375,0.091223,54813.0,54812.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1725724896677,0.06257737,54816.0,54811.0,0.14560382]
["bitfinex-derivatives","BTCF0:USTF0",1725724896874,0.091225,54813.0,54811.0,0.14560382]
["bitfinex-derivatives","BTCF0:USTF0",1725724897471,0.091222,54814.0,54812.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725724897668,0.091214,54819.0,54813.0,0.05437782]
["bitfinex-derivatives","BTCF0:USTF0",1725724897879,0.091219,54816.0,54814.0,0.14559882]
["bitfinex-derivatives","BTCF0:USTF0",1725724898276,0.091219,54816.0,54815.0,0.05437782]
["bitfinex-derivatives","BTCF0:USTF0",1725724899172,0.091219,54816.0,54814.0,0.091221]
["bitfinex-derivatives","BTCF0:USTF0",1725724899173,0.09122,54815.0,54814.0,0.14559882]
["bitfinex-derivatives","BTCF0:USTF0",1725724899879,0.09122,54815.0,54814.0,0.091221]
["bitfinex-derivatives","BTCF0:USTF0",1725724900377,0.09222,54815.0,54814.0,0.091221]
["bitfinex-derivatives","BTCF0:USTF0",1725724901172,0.09322,54815.0,54814.0,0.091221]
["bitfinex-derivatives","BTCF0:USTF0",1725724902074,0.091222,54814.0,54813.0,0.07253798]
["bitfinex-derivatives","BTCF0:USTF0",1725724902977,0.091222,54814.0,54807.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725724902978,0.091223,54813.0,54812.0,0.07253798]
["bitfinex-derivatives","BTCF0:USTF0",1725724903174,0.091228,54810.0,54809.0,0.09066871]
["bitfinex-derivatives","BTCF0:USTF0",1725724903488,0.091228,54810.0,54808.0,0.09066871]
["bitfinex-derivatives","BTCF0:USTF0",1725724903876,0.09123,54809.0,54808.0,0.09066871]
["bitfinex-derivatives","BTCF0:USTF0",1725724904181,0.09123,54809.0,54808.0,0.22968909]
["bitfinex-derivatives","BTCF0:USTF0",1725724904575,0.09123,54809.0,54808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725724905176,0.09123,54809.0,54808.0,0.095232]
["bitfinex-derivatives","BTCF0:USTF0",1725724906284,0.04558919,54809.0,54808.0,0.32492263]
["bitfinex-derivatives","BTCF0:USTF0",1725724907888,0.06338895,54809.0,54808.0,0.32492263]
["bitfinex-derivatives","BTCF0:USTF0",1725724908685,0.06338895,54809.0,54808.0,0.23369063]
["bitfinex-derivatives","BTCF0:USTF0",1725724908893,0.06338895,54809.0,54808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725724910804,0.06338895,54809.0,54808.0,0.095232]
["bitfinex-derivatives","BTCF0:USTF0",1725724911290,0.04558919,54809.0,54808.0,0.095232]
["bitfinex-derivatives","BTCF0:USTF0",1725724913782,0.04558919,54809.0,54808.0,0.07660729]
["bitfinex-derivatives","BTCF0:USTF0",1725724914386,0.04558919,54809.0,54808.0,0.07660121]
["bitfinex-derivatives","BTCF0:USTF0",1725724914586,0.04558919,54809.0,54808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725724914994,0.04558919,54809.0,54808.0,0.0584543]
["bitfinex-derivatives","BTCF0:USTF0",1725724915996,0.04658919,54809.0,54808.0,0.0544543]
["bitfinex-derivatives","BTCF0:USTF0",1725724918298,0.091232,54808.0,54807.0,0.0544543]
["bitfinex-derivatives","BTCF0:USTF0",1725724920487,0.091235,54806.0,54805.0,0.07260121]
["bitfinex-derivatives","BTCF0:USTF0",1725724922196,0.088237,54805.0,54804.0,0.07260121]
["bitfinex-derivatives","BTCF0:USTF0",1725724922692,0.088237,54805.0,54799.0,0.1083836]
["bitfinex-derivatives","BTCF0:USTF0",1725724922892,0.01723385,54810.0,54798.0,0.09066871]
["bitfinex-derivatives","BTCF0:USTF0",1725724922893,0.19,54800.0,54798.0,0.09066871]
["bitfinex-derivatives","BTCF0:USTF0",1725724923191,0.091248,54798.0,54796.0,0.091251]
["bitfinex-derivatives","BTCF0:USTF0",1725724923401,0.09125,54797.0,54796.0,0.091251]
["bitfinex-derivatives","BTCF0:USTF0",1725724924293,0.048,54799.0,54795.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725724924592,0.048,54799.0,54798.0,0.091248]
["bitfinex-derivatives","BTCF0:USTF0",1725724925196,0.091239,54804.0,54802.0,0.091241]
["bitfinex-derivatives","BTCF0:USTF0",1725724925397,0.091239,54804.0,54802.0,0.14564783]
["bitfinex-derivatives","BTCF0:USTF0",1725724925597,0.09124,54803.0,54802.0,0.14564493]
["bitfinex-derivatives","BTCF0:USTF0",1725724925900,0.09124,54803.0,54802.0,0.14564845]
["bitfinex-derivatives","BTCF0:USTF0",1725724926098,0.091238,54804.0,54802.0,0.091241]
["bitfinex-derivatives","BTCF0:USTF0",1725724926297,0.0467,54806.0,54802.0,0.091241]
["bitfinex-derivatives","BTCF0:USTF0",1725724926596,0.0467,54806.0,54802.0,0.14564539]
["bitfinex-derivatives","BTCF0:USTF0",1725724926800,0.004,54803.0,54802.0,0.091241]
["bitfinex-derivatives","BTCF0:USTF0",1725724927197,0.004,54803.0,54802.0,0.14564606]
["bitfinex-derivatives","BTCF0:USTF0",1725724927388,0.004,54803.0,54802.0,0.091241]
["bitfinex-derivatives","BTCF0:USTF0",1725724927894,0.09524,54803.0,54802.0,0.091241]
["bitfinex-derivatives","BTCF0:USTF0",1725724928501,0.09124,54803.0,54802.0,0.091241]
["bitfinex-derivatives","BTCF0:USTF0",1725724928700,0.09124,54803.0,54802.0,0.14563561]
["bitfinex-derivatives","BTCF0:USTF0",1725724928999,0.09124,54803.0,54802.0,0.091241]
["bitfinex-derivatives","BTCF0:USTF0",1725724929200,0.09524,54803.0,54802.0,0.091241]
["bitfinex-derivatives","BTCF0:USTF0",1725724929699,0.004,54803.0,54802.0,0.091241]
["bitfinex-derivatives","BTCF0:USTF0",1725724932499,0.09524,54803.0,54802.0,0.091241]
["bitfinex-derivatives","BTCF0:USTF0",1725724934693,0.09524,54803.0,54802.0,0.16378344]
["bitfinex-derivatives","BTCF0:USTF0",1725724934888,0.09524,54803.0,54802.0,0.091241]
["bitfinex-derivatives","BTCF0:USTF0",1725724935392,0.09124,54803.0,54802.0,0.16378344]
["bitfinex-derivatives","BTCF0:USTF0",1725724937094,0.09124,54803.0,54802.0,0.091241]
["bitfinex-derivatives","BTCF0:USTF0",1725724939306,0.09324,54803.0,54802.0,0.091241]
["bitfinex-derivatives","BTCF0:USTF0",1725724939706,0.09324,54803.0,54802.0,0.16378344]
["bitfinex-derivatives","BTCF0:USTF0",1725724941207,0.09324,54803.0,54802.0,0.091241]
["bitfinex-derivatives","BTCF0:USTF0",1725724941908,0.09224,54803.0,54802.0,0.091241]
["bitfinex-derivatives","BTCF0:USTF0",1725724944092,0.091243,54801.0,54800.0,0.09066871]
["bitfinex-derivatives","BTCF0:USTF0",1725724944501,0.091247,54799.0,54797.0,0.09066871]
["bitfinex-derivatives","BTCF0:USTF0",1725724946102,0.091247,54799.0,54798.0,0.09066871]
["bitfinex-derivatives","BTCF0:USTF0",1725724946598,0.091247,54799.0,54798.0,0.22972041]
["bitfinex-derivatives","BTCF0:USTF0",1725724946795,0.091247,54799.0,54798.0,0.22979013]
["bitfinex-derivatives","BTCF0:USTF0",1725724947001,0.091247,54799.0,54798.0,0.2302997]
["bitfinex-derivatives","BTCF0:USTF0",1725724948615,0.091247,54799.0,54798.0,0.4202997]
["bitfinex-derivatives","BTCF0:USTF0",1725724949706,0.091247,54799.0,54798.0,0.1390517]
["bitfinex-derivatives","BTCF0:USTF0",1725724949903,0.091247,54799.0,54798.0,0.22980148]
["bitfinex-derivatives","BTCF0:USTF0",1725724950418,0.091247,54799.0,54798.0,0.09074978]
["bitfinex-derivatives","BTCF0:USTF0",1725724950807,0.091248,54798.0,54797.0,0.09074978]
["bitfinex-derivatives","BTCF0:USTF0",1725724951009,0.091248,54798.0,54797.0,0.22980085]
["bitfinex-derivatives","BTCF0:USTF0",1725724952309,0.092248,54798.0,54797.0,0.22980085]
["bitfinex-derivatives","BTCF0:USTF0",1725724952615,0.092248,54798.0,54797.0,0.07263572]
["bitfinex-derivatives","BTCF0:USTF0",1725724952910,0.091248,54798.0,54797.0,0.07263572]
["bitfinex-derivatives","BTCF0:USTF0",1725724953107,0.094248,54798.0,54797.0,0.07263572]
["bitfinex-derivatives","BTCF0:USTF0",1725724953301,0.094248,54798.0,54796.0,0.07263572]
["bitfinex-derivatives","BTCF0:USTF0",1725724955201,0.092248,54798.0,54795.0,0.07263572]
["bitfinex-derivatives","BTCF0:USTF0",1725724956011,0.001,54798.0,54795.0,0.07263572]
["bitfinex-derivatives","BTCF0:USTF0",1725724956414,0.0454,54797.0,54795.0,0.07263572]
["bitfinex-derivatives","BTCF0:USTF0",1725724956915,0.091252,54796.0,54795.0,0.07263572]
["bitfinex-derivatives","BTCF0:USTF0",1725724957612,0.091252,54796.0,54794.0,0.07263572]
["bitfinex-derivatives","BTCF0:USTF0",1725724957916,0.091253,54795.0,54794.0,0.07263572]
["bitfinex-derivatives","BTCF0:USTF0",1725724958309,0.091255,54794.0,54793.0,0.07263572]
["bitfinex-derivatives","BTCF0:USTF0",1725724959417,0.191255,54794.0,54793.0,0.07263572]
["bitfinex-derivatives","BTCF0:USTF0",1725724959614,0.091257,54793.0,54792.0,0.07263572]
["bitfinex-derivatives","BTCF0:USTF0",1725724960518,0.091258,54792.0,54791.0,0.07263572]
["bitfinex-derivatives","BTCF0:USTF0",1725724962807,0.092258,54792.0,54791.0,0.07263572]
["bitfinex-derivatives","BTCF0:USTF0",1725724964303,0.09126,54791.0,54790.0,0.07263572]
["bitfinex-derivatives","BTCF0:USTF0",1725724964712,0.191,54792.0,54786.0,0.09074978]
["bitfinex-derivatives","BTCF0:USTF0",1725724964713,0.091262,54790.0,54789.0,0.07263572]
["bitfinex-derivatives","BTCF0:USTF0",1725724965215,0.091263,54789.0,54785.0,0.14034978]
["bitfinex-derivatives","BTCF0:USTF0",1725724965512,0.01721713,54792.0,54788.0,0.281265]
["bitfinex-derivatives","BTCF0:USTF0",1725724965718,0.09126,54791.0,54790.0,0.07251802]
["bitfinex-derivatives","BTCF0:USTF0",1725724966414,0.09126,54791.0,54790.0,0.26251802]
["bitfinex-derivatives","BTCF0:USTF0",1725724966613,0.09126,54791.0,54790.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725724967417,0.09126,54791.0,54790.0,0.26251666]
["bitfinex-derivatives","BTCF0:USTF0",1725724968519,0.09126,54791.0,54790.0,0.07251666]
["bitfinex-derivatives","BTCF0:USTF0",1725724968916,0.09426,54791.0,54790.0,0.07251666]
["bitfinex-derivatives","BTCF0:USTF0",1725724970125,0.11140023,54791.0,54790.0,0.07251666]
["bitfinex-derivatives","BTCF0:USTF0",1725724971417,0.20266023,54791.0,54790.0,0.07251666]
["bitfinex-derivatives","BTCF0:USTF0",1725724971624,0.091262,54790.0,54788.0,0.07251666]
["bitfinex-derivatives","BTCF0:USTF0",1725724971924,0.091263,54789.0,54788.0,0.07251666]
["bitfinex-derivatives","BTCF0:USTF0",1725724972821,0.091265,54788.0,54787.0,0.07251666]
["bitfinex-derivatives","BTCF0:USTF0",1725724973022,0.091267,54787.0,54786.0,0.07251666]
["bitfinex-derivatives","BTCF0:USTF0",1725724974310,0.09127,54786.0,54783.0,0.18202278]
["bitfinex-derivatives","BTCF0:USTF0",1725724975817,0.09127,54786.0,54784.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725724976015,0.09127,54785.0,54784.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725724978121,0.09127,54785.0,54784.0,0.139472]
["bitfinex-derivatives","BTCF0:USTF0",1725724978319,0.2916644,54856.0,54784.0,0.139472]
["bitfinex-derivatives","BTCF0:USTF0",1725724978320,0.0454,54797.0,54784.0,0.23527552]
["bitfinex-derivatives","BTCF0:USTF0",1725724978523,0.19,54795.0,54793.0,0.05441909]
["bitfinex-derivatives","BTCF0:USTF0",1725724978717,0.0454,54797.0,54793.0,0.05441833]
["bitfinex-derivatives","BTCF0:USTF0",1725724978718,0.091255,54794.0,54793.0,0.05441833]
["bitfinex-derivatives","BTCF0:USTF0",1725724979021,0.091258,54793.0,54792.0,0.091258]
["bitfinex-derivatives","BTCF0:USTF0",1725724979212,0.01710484,54797.0,54795.0,0.091253]
["bitfinex-derivatives","BTCF0:USTF0",1725724979413,0.091243,54802.0,54795.0,0.091253]
["bitfinex-derivatives","BTCF0:USTF0",1725724979622,0.091243,54802.0,54797.0,0.05442387]
["bitfinex-derivatives","BTCF0:USTF0",1725724980825,0.091248,54798.0,54797.0,0.05442387]
["bitfinex-derivatives","BTCF0:USTF0",1725724981423,0.091251,54797.0,54795.0,0.16381179]
["bitfinex-derivatives","BTCF0:USTF0",1725724982016,0.091251,54797.0,54795.0,0.091253]
["bitfinex-derivatives","BTCF0:USTF0",1725724982217,0.091251,54797.0,54795.0,0.16381179]
["bitfinex-derivatives","BTCF0:USTF0",1725724983019,0.099251,54797.0,54795.0,0.16381179]
["bitfinex-derivatives","BTCF0:USTF0",1725724984323,0.008,54797.0,54796.0,0.35381079]
["bitfinex-derivatives","BTCF0:USTF0",1725724984520,0.008,54797.0,54796.0,0.42030708]
["bitfinex-derivatives","BTCF0:USTF0",1725724985323,0.008,54797.0,54796.0,0.51105576]
["bitfinex-derivatives","BTCF0:USTF0",1725724985624,0.091222,54814.0,54802.0,0.091242]
["bitfinex-derivatives","BTCF0:USTF0",1725724985830,0.091222,54814.0,54813.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725724986034,0.01715912,54815.0,54813.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725724986331,0.0475,54822.0,54814.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725724986514,0.0475,54822.0,54816.0,0.091218]
["bitfinex-derivatives","BTCF0:USTF0",1725724986515,0.091213,54820.0,54816.0,0.091218]
["bitfinex-derivatives","BTCF0:USTF0",1725724986714,0.0475,54822.0,54816.0,0.091218]
["bitfinex-derivatives","BTCF0:USTF0",1725724986919,0.091217,54818.0,54816.0,0.14555046]
["bitfinex-derivatives","BTCF0:USTF0",1725724987119,0.06532783,54822.0,54815.0,0.05433246]
["bitfinex-derivatives","BTCF0:USTF0",1725724987325,0.06532783,54822.0,54814.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1725724987527,0.19,54820.0,54814.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1725724988320,0.19,54817.0,54810.0,0.05433246]
["bitfinex-derivatives","BTCF0:USTF0",1725724988629,0.204,54814.0,54806.0,0.05433246]
["bitfinex-derivatives","BTCF0:USTF0",1725724988823,0.091233,54807.0,54805.0,0.05433246]
["bitfinex-derivatives","BTCF0:USTF0",1725724989025,0.014,54814.0,54803.0,0.05433246]
["bitfinex-derivatives","BTCF0:USTF0",1725724989026,0.091238,54804.0,54803.0,0.05433246]
["bitfinex-derivatives","BTCF0:USTF0",1725724989227,0.09024,54803.0,54802.0,0.05433246]
["bitfinex-derivatives","BTCF0:USTF0",1725724989426,0.091247,54799.0,54798.0,0.12677574]
["bitfinex-derivatives","BTCF0:USTF0",1725724989617,0.091248,54798.0,54796.0,0.05433246]
["bitfinex-derivatives","BTCF0:USTF0",1725724989929,0.091248,54798.0,54794.0,0.05433246]
["bitfinex-derivatives","BTCF0:USTF0",1725724990129,0.090248,54798.0,54794.0,0.05433246]
["bitfinex-derivatives","BTCF0:USTF0",1725724990522,0.090248,54798.0,54793.0,0.14558846]
["bitfinex-derivatives","BTCF0:USTF0",1725724990832,0.090248,54798.0,54794.0,0.05433246]
["bitfinex-derivatives","BTCF0:USTF0",1725724991832,0.090248,54798.0,54796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725724992027,0.19,54800.0,54796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725724992028,0.09125,54797.0,54796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725724992533,0.09125,54797.0,54794.0,0.05433246]
["bitfinex-derivatives","BTCF0:USTF0",1725724992833,0.09125,54797.0,54794.0,0.05533246]
["bitfinex-derivatives","BTCF0:USTF0",1725724993330,0.09125,54797.0,54794.0,0.05433246]
["bitfinex-derivatives","BTCF0:USTF0",1725724993526,0.091252,54796.0,54794.0,0.05433246]
["bitfinex-derivatives","BTCF0:USTF0",1725724995429,0.091252,54796.0,54792.0,0.14559046]
["bitfinex-derivatives","BTCF0:USTF0",1725724995838,0.091252,54796.0,54793.0,0.05433246]
["bitfinex-derivatives","BTCF0:USTF0",1725724996522,0.092252,54796.0,54793.0,0.05433246]
["bitfinex-derivatives","BTCF0:USTF0",1725724997026,0.092252,54796.0,54792.0,0.14559046]
["bitfinex-derivatives","BTCF0:USTF0",1725724997431,0.091254,54795.0,54792.0,0.14559046]
["bitfinex-derivatives","BTCF0:USTF0",1725724997737,0.091255,54794.0,54792.0,0.05433246]
["bitfinex-derivatives","BTCF0:USTF0",1725724997928,0.091255,54794.0,54789.0,0.16944328]
["bitfinex-derivatives","BTCF0:USTF0",1725724997929,0.091255,54794.0,54793.0,0.05433246]
["bitfinex-derivatives","BTCF0:USTF0",1725724998536,0.001,54796.0,54791.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725724998839,0.01717252,54801.0,54789.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725724998840,0.01717252,54801.0,54795.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725724999142,0.091237,54805.0,54803.0,0.091239]
["bitfinex-derivatives","BTCF0:USTF0",1725724999330,0.091237,54805.0,54804.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725725000439,0.101237,54805.0,54804.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725725000735,0.101237,54805.0,54804.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1725725000931,0.01,54805.0,54804.0,0.330738]
["bitfinex-derivatives","BTCF0:USTF0",1725725002037,0.01,54805.0,54804.0,0.38508924]
["bitfinex-derivatives","BTCF0:USTF0",1725725002438,0.011,54805.0,54804.0,1.53348924]
["bitfinex-derivatives","BTCF0:USTF0",1725725002635,0.09122,54816.0,54812.0,0.091223]
["bitfinex-derivatives","BTCF0:USTF0",1725725002838,0.091222,54815.0,54814.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725003729,0.091222,54815.0,54814.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1725725005129,0.009,54816.0,54814.0,0.330622]
["bitfinex-derivatives","BTCF0:USTF0",1725725005741,0.136315,54818.0,54814.0,0.330622]
["bitfinex-derivatives","BTCF0:USTF0",1725725005940,0.136315,54818.0,54815.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1725725007042,0.136315,54818.0,54817.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725007244,0.091209,54822.0,54819.0,0.091213]
["bitfinex-derivatives","BTCF0:USTF0",1725725007431,0.091209,54822.0,54821.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725007626,0.10909659,54822.0,54821.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725009139,0.091209,54822.0,54821.0,0.28121]
["bitfinex-derivatives","BTCF0:USTF0",1725725009745,0.098209,54822.0,54821.0,0.28221]
["bitfinex-derivatives","BTCF0:USTF0",1725725010432,0.007,54822.0,54821.0,0.28221]
["bitfinex-derivatives","BTCF0:USTF0",1725725010743,0.091202,54826.0,54825.0,0.091203]
["bitfinex-derivatives","BTCF0:USTF0",1725725010941,0.091202,54826.0,54825.0,0.281203]
["bitfinex-derivatives","BTCF0:USTF0",1725725011139,0.0929,54833.0,54821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725725011140,0.19,54830.0,54821.0,0.092209]
["bitfinex-derivatives","BTCF0:USTF0",1725725011537,0.091208,54822.0,54821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725725015348,0.091208,54822.0,54821.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1725725016332,0.091208,54822.0,54821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725725017840,0.091208,54822.0,54821.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1725725024056,0.091208,54822.0,54821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725725029249,0.091208,54822.0,54821.0,0.05529696]
["bitfinex-derivatives","BTCF0:USTF0",1725725029450,0.091208,54822.0,54821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725725031555,0.2363,54823.0,54820.0,0.0544126]
["bitfinex-derivatives","BTCF0:USTF0",1725725032464,0.091212,54820.0,54819.0,0.07239595]
["bitfinex-derivatives","BTCF0:USTF0",1725725032658,0.091214,54819.0,54817.0,0.091217]
["bitfinex-derivatives","BTCF0:USTF0",1725725033155,0.091214,54819.0,54818.0,0.091215]
["bitfinex-derivatives","BTCF0:USTF0",1725725033348,0.091214,54819.0,54818.0,0.32093491]
["bitfinex-derivatives","BTCF0:USTF0",1725725035366,0.091214,54819.0,54818.0,0.32193491]
["bitfinex-derivatives","BTCF0:USTF0",1725725035558,0.091214,54819.0,54818.0,0.32196499]
["bitfinex-derivatives","BTCF0:USTF0",1725725035852,0.091214,54819.0,54818.0,0.32196738]
["bitfinex-derivatives","BTCF0:USTF0",1725725036054,0.091214,54819.0,54818.0,0.32196363]
["bitfinex-derivatives","BTCF0:USTF0",1725725036254,0.091214,54819.0,54818.0,0.23121543]
["bitfinex-derivatives","BTCF0:USTF0",1725725037357,0.091214,54819.0,54818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725725038046,0.091214,54819.0,54818.0,0.09077952]
["bitfinex-derivatives","BTCF0:USTF0",1725725038354,0.091214,54819.0,54818.0,0.23078249]
["bitfinex-derivatives","BTCF0:USTF0",1725725038754,0.091214,54819.0,54818.0,0.23121797]
["bitfinex-derivatives","BTCF0:USTF0",1725725038959,0.091214,54819.0,54818.0,0.23021797]
["bitfinex-derivatives","BTCF0:USTF0",1725725040257,0.091214,54819.0,54818.0,0.13900297]
["bitfinex-derivatives","BTCF0:USTF0",1725725040562,0.281208,54822.0,54817.0,0.0908049]
["bitfinex-derivatives","BTCF0:USTF0",1725725040752,0.281208,54822.0,54812.0,0.136524]
["bitfinex-derivatives","BTCF0:USTF0",1725725040753,0.091217,54817.0,54816.0,0.0908049]
["bitfinex-derivatives","BTCF0:USTF0",1725725041068,0.091217,54817.0,54816.0,0.22981413]
["bitfinex-derivatives","BTCF0:USTF0",1725725041763,0.090217,54817.0,54816.0,0.32103213]
["bitfinex-derivatives","BTCF0:USTF0",1725725042561,0.091213,54820.0,54818.0,0.091214]
["bitfinex-derivatives","BTCF0:USTF0",1725725042756,0.091213,54820.0,54819.0,0.091213]
["bitfinex-derivatives","BTCF0:USTF0",1725725043061,0.091207,54823.0,54821.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1725725043264,0.091207,54823.0,54822.0,0.07262483]
["bitfinex-derivatives","BTCF0:USTF0",1725725043461,0.091208,54822.0,54821.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1725725043964,0.091211,54821.0,54818.0,0.18200169]
["bitfinex-derivatives","BTCF0:USTF0",1725725044263,0.091211,54821.0,54819.0,0.22978524]
["bitfinex-derivatives","BTCF0:USTF0",1725725044458,0.091211,54821.0,54819.0,0.09078669]
["bitfinex-derivatives","BTCF0:USTF0",1725725044858,0.091211,54821.0,54820.0,0.07261995]
["bitfinex-derivatives","BTCF0:USTF0",1725725045063,0.091211,54821.0,54818.0,0.091215]
["bitfinex-derivatives","BTCF0:USTF0",1725725045064,0.091211,54821.0,54818.0,0.18200169]
["bitfinex-derivatives","BTCF0:USTF0",1725725045267,0.091211,54821.0,54819.0,0.091213]
["bitfinex-derivatives","BTCF0:USTF0",1725725045464,0.092211,54821.0,54819.0,0.18199969]
["bitfinex-derivatives","BTCF0:USTF0",1725725046170,0.092211,54821.0,54820.0,0.09078669]
["bitfinex-derivatives","BTCF0:USTF0",1725725046357,0.092211,54821.0,54820.0,0.32099471]
["bitfinex-derivatives","BTCF0:USTF0",1725725046666,0.092211,54821.0,54820.0,0.23020802]
["bitfinex-derivatives","BTCF0:USTF0",1725725047070,0.091211,54821.0,54820.0,0.23020802]
["bitfinex-derivatives","BTCF0:USTF0",1725725048667,0.091211,54821.0,54820.0,0.32295329]
["bitfinex-derivatives","BTCF0:USTF0",1725725048859,0.091211,54821.0,54820.0,0.23220802]
["bitfinex-derivatives","BTCF0:USTF0",1725725049267,0.091211,54821.0,54820.0,0.32295596]
["bitfinex-derivatives","BTCF0:USTF0",1725725050158,0.01751481,54825.0,54824.0,0.091205]
["bitfinex-derivatives","BTCF0:USTF0",1725725050370,0.0912,54827.0,54826.0,0.091202]
["bitfinex-derivatives","BTCF0:USTF0",1725725051565,0.0922,54827.0,54826.0,0.091202]
["bitfinex-derivatives","BTCF0:USTF0",1725725053470,0.091203,54825.0,54824.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725725053774,0.091207,54823.0,54822.0,0.091208]
["bitfinex-derivatives","BTCF0:USTF0",1725725059274,0.140807,54823.0,54822.0,0.091208]
["bitfinex-derivatives","BTCF0:USTF0",1725725061273,0.15831323,54823.0,54822.0,0.091208]
["bitfinex-derivatives","BTCF0:USTF0",1725725061978,0.15831323,54823.0,54822.0,0.16375062]
["bitfinex-derivatives","BTCF0:USTF0",1725725062276,0.15831323,54823.0,54822.0,0.091208]
["bitfinex-derivatives","BTCF0:USTF0",1725725062868,0.09121,54821.0,54820.0,0.09074072]
["bitfinex-derivatives","BTCF0:USTF0",1725725063075,0.04557749,54821.0,54820.0,0.22973734]
["bitfinex-derivatives","BTCF0:USTF0",1725725063374,0.04557749,54821.0,54819.0,0.18195372]
["bitfinex-derivatives","BTCF0:USTF0",1725725063578,0.04557749,54821.0,54820.0,0.23020945]
["bitfinex-derivatives","BTCF0:USTF0",1725725063773,0.04557749,54821.0,54820.0,0.1818909]
["bitfinex-derivatives","BTCF0:USTF0",1725725063968,0.04557749,54821.0,54820.0,0.091212]
["bitfinex-derivatives","BTCF0:USTF0",1725725064170,0.04557749,54821.0,54820.0,0.18189448]
["bitfinex-derivatives","BTCF0:USTF0",1725725064370,0.04557749,54821.0,54820.0,0.32089119]
["bitfinex-derivatives","BTCF0:USTF0",1725725064569,0.04557749,54821.0,54820.0,0.32289039]
["bitfinex-derivatives","BTCF0:USTF0",1725725065279,0.04557749,54821.0,54820.0,0.32089039]
["bitfinex-derivatives","BTCF0:USTF0",1725725065676,0.04557749,54821.0,54820.0,0.091212]
["bitfinex-derivatives","BTCF0:USTF0",1725725065977,0.04557749,54821.0,54820.0,0.18189448]
["bitfinex-derivatives","BTCF0:USTF0",1725725066178,0.04557749,54821.0,54820.0,0.3208909]
["bitfinex-derivatives","BTCF0:USTF0",1725725066382,0.04557749,54821.0,54820.0,0.18189448]
["bitfinex-derivatives","BTCF0:USTF0",1725725066675,0.04557749,54821.0,54820.0,0.32089125]
["bitfinex-derivatives","BTCF0:USTF0",1725725067580,0.04557749,54821.0,54820.0,0.51089125]
["bitfinex-derivatives","BTCF0:USTF0",1725725067780,0.04557749,54821.0,54820.0,0.41967925]
["bitfinex-derivatives","BTCF0:USTF0",1725725067974,0.04557749,54821.0,54820.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725070975,0.091212,54820.0,54819.0,0.091213]
["bitfinex-derivatives","BTCF0:USTF0",1725725071673,0.091212,54820.0,54819.0,0.18189548]
["bitfinex-derivatives","BTCF0:USTF0",1725725073284,0.091212,54820.0,54819.0,0.23021071]
["bitfinex-derivatives","BTCF0:USTF0",1725725074182,0.091212,54820.0,54819.0,0.2302107]
["bitfinex-derivatives","BTCF0:USTF0",1725725075183,0.091212,54820.0,54819.0,0.1389977]
["bitfinex-derivatives","BTCF0:USTF0",1725725075379,0.091212,54820.0,54817.0,0.09072048]
["bitfinex-derivatives","BTCF0:USTF0",1725725075580,0.19,54821.0,54807.0,0.12708934]
["bitfinex-derivatives","BTCF0:USTF0",1725725075581,0.091217,54817.0,54816.0,0.09072048]
["bitfinex-derivatives","BTCF0:USTF0",1725725075774,0.0491,54819.0,54815.0,0.09072048]
["bitfinex-derivatives","BTCF0:USTF0",1725725075775,0.091218,54816.0,54815.0,0.09072048]
["bitfinex-derivatives","BTCF0:USTF0",1725725076174,0.09122,54815.0,54814.0,0.09072048]
["bitfinex-derivatives","BTCF0:USTF0",1725725076376,0.13782,54815.0,54814.0,0.22973551]
["bitfinex-derivatives","BTCF0:USTF0",1725725076576,0.13582,54815.0,54813.0,0.09072048]
["bitfinex-derivatives","BTCF0:USTF0",1725725076781,0.091222,54814.0,54813.0,0.09072048]
["bitfinex-derivatives","BTCF0:USTF0",1725725076976,0.091222,54814.0,54813.0,0.22973556]
["bitfinex-derivatives","BTCF0:USTF0",1725725077377,0.087222,54814.0,54813.0,0.22973556]
["bitfinex-derivatives","BTCF0:USTF0",1725725077574,0.19,54825.0,54813.0,0.42023708]
["bitfinex-derivatives","BTCF0:USTF0",1725725077887,0.19,54825.0,54808.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725725077888,0.19,54825.0,54822.0,0.05440995]
["bitfinex-derivatives","BTCF0:USTF0",1725725078083,0.091208,54822.0,54821.0,0.07253759]
["bitfinex-derivatives","BTCF0:USTF0",1725725078484,0.10848495,54823.0,54817.0,0.28068325]
["bitfinex-derivatives","BTCF0:USTF0",1725725078689,0.091208,54822.0,54821.0,0.07253865]
["bitfinex-derivatives","BTCF0:USTF0",1725725078886,0.10848495,54823.0,54817.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725079088,0.14081,54821.0,54820.0,0.07253601]
["bitfinex-derivatives","BTCF0:USTF0",1725725079387,0.091214,54819.0,54817.0,0.28068325]
["bitfinex-derivatives","BTCF0:USTF0",1725725079893,0.091214,54819.0,54818.0,0.22967853]
["bitfinex-derivatives","BTCF0:USTF0",1725725080185,0.091214,54819.0,54818.0,0.23021028]
["bitfinex-derivatives","BTCF0:USTF0",1725725080401,0.091201,54827.0,54823.0,0.091206]
["bitfinex-derivatives","BTCF0:USTF0",1725725080588,0.091201,54827.0,54826.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725081093,0.01750582,54829.0,54826.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725081276,0.091194,54831.0,54826.0,0.28064678]
["bitfinex-derivatives","BTCF0:USTF0",1725725081590,0.091194,54831.0,54830.0,0.26249577]
["bitfinex-derivatives","BTCF0:USTF0",1725725081790,0.001,54854.0,54830.0,0.26249577]
["bitfinex-derivatives","BTCF0:USTF0",1725725081989,0.091169,54846.0,54843.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725082181,0.091169,54846.0,54841.0,0.091177]
["bitfinex-derivatives","BTCF0:USTF0",1725725082182,0.0483,54847.0,54841.0,0.05435869]
["bitfinex-derivatives","BTCF0:USTF0",1725725082385,0.19,54843.0,54840.0,0.05435869]
["bitfinex-derivatives","BTCF0:USTF0",1725725082588,0.19,54843.0,54839.0,0.05435869]
["bitfinex-derivatives","BTCF0:USTF0",1725725082782,0.19,54843.0,54838.0,0.05435869]
["bitfinex-derivatives","BTCF0:USTF0",1725725083092,0.091178,54840.0,54838.0,0.05435869]
["bitfinex-derivatives","BTCF0:USTF0",1725725083297,0.090178,54840.0,54838.0,0.05435869]
["bitfinex-derivatives","BTCF0:USTF0",1725725083489,0.090178,54840.0,54837.0,0.05435869]
["bitfinex-derivatives","BTCF0:USTF0",1725725084489,0.090178,54840.0,54836.0,0.05435869]
["bitfinex-derivatives","BTCF0:USTF0",1725725085794,0.090178,54840.0,54833.0,0.16368577]
["bitfinex-derivatives","BTCF0:USTF0",1725725085795,0.093178,54840.0,54835.0,0.05435869]
["bitfinex-derivatives","BTCF0:USTF0",1725725086494,0.092178,54840.0,54835.0,0.05435869]
["bitfinex-derivatives","BTCF0:USTF0",1725725087290,0.091178,54840.0,54835.0,0.05435869]
["bitfinex-derivatives","BTCF0:USTF0",1725725087487,0.091178,54840.0,54834.0,0.14554669]
["bitfinex-derivatives","BTCF0:USTF0",1725725088892,0.09118,54839.0,54835.0,0.05435869]
["bitfinex-derivatives","BTCF0:USTF0",1725725089588,0.091182,54838.0,54834.0,0.14554669]
["bitfinex-derivatives","BTCF0:USTF0",1725725090298,0.091182,54838.0,54835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725725090993,0.091182,54838.0,54834.0,0.14554669]
["bitfinex-derivatives","BTCF0:USTF0",1725725091197,0.091182,54838.0,54834.0,0.14854669]
["bitfinex-derivatives","BTCF0:USTF0",1725725092889,0.092182,54838.0,54834.0,0.14554669]
["bitfinex-derivatives","BTCF0:USTF0",1725725093598,0.091182,54838.0,54834.0,0.091188]
["bitfinex-derivatives","BTCF0:USTF0",1725725094995,0.091182,54838.0,54833.0,0.05435869]
["bitfinex-derivatives","BTCF0:USTF0",1725725094996,0.091182,54838.0,54835.0,0.091185]
["bitfinex-derivatives","BTCF0:USTF0",1725725095299,0.091182,54838.0,54836.0,0.281185]
["bitfinex-derivatives","BTCF0:USTF0",1725725095597,0.091182,54838.0,54837.0,0.091183]
["bitfinex-derivatives","BTCF0:USTF0",1725725096301,0.093182,54838.0,54837.0,0.091183]
["bitfinex-derivatives","BTCF0:USTF0",1725725096801,0.094182,54838.0,54837.0,0.091183]
["bitfinex-derivatives","BTCF0:USTF0",1725725098202,0.003,54838.0,54837.0,0.091183]
["bitfinex-derivatives","BTCF0:USTF0",1725725098604,0.091177,54841.0,54839.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1725725099201,0.01762675,54842.0,54833.0,0.05435869]
["bitfinex-derivatives","BTCF0:USTF0",1725725099503,0.091181,54839.0,54836.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1725725100704,0.091181,54839.0,54833.0,0.05935869]
["bitfinex-derivatives","BTCF0:USTF0",1725725100898,0.091181,54839.0,54837.0,0.091183]
["bitfinex-derivatives","BTCF0:USTF0",1725725103319,0.091184,54837.0,54834.0,0.05435869]
["bitfinex-derivatives","BTCF0:USTF0",1725725103515,0.091184,54837.0,54836.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725104912,0.091184,54837.0,54836.0,0.281185]
["bitfinex-derivatives","BTCF0:USTF0",1725725105722,0.091184,54837.0,54836.0,0.092185]
["bitfinex-derivatives","BTCF0:USTF0",1725725106020,0.091184,54837.0,54836.0,0.094185]
["bitfinex-derivatives","BTCF0:USTF0",1725725108211,0.091184,54837.0,54836.0,0.194185]
["bitfinex-derivatives","BTCF0:USTF0",1725725108613,0.091184,54837.0,54836.0,0.26668077]
["bitfinex-derivatives","BTCF0:USTF0",1725725109420,0.091184,54837.0,54836.0,0.194185]
["bitfinex-derivatives","BTCF0:USTF0",1725725111409,0.091184,54837.0,54836.0,0.33314184]
["bitfinex-derivatives","BTCF0:USTF0",1725725111608,0.091184,54837.0,54836.0,0.42378862]
["bitfinex-derivatives","BTCF0:USTF0",1725725112208,0.091184,54837.0,54836.0,0.42378844]
["bitfinex-derivatives","BTCF0:USTF0",1725725112412,0.091184,54837.0,54836.0,0.42378846]
["bitfinex-derivatives","BTCF0:USTF0",1725725113023,0.091184,54837.0,54836.0,0.33314168]
["bitfinex-derivatives","BTCF0:USTF0",1725725114425,0.0483,54847.0,54836.0,0.24195668]
["bitfinex-derivatives","BTCF0:USTF0",1725725114723,0.139467,54847.0,54846.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725725114914,0.139467,54847.0,54845.0,0.05439473]
["bitfinex-derivatives","BTCF0:USTF0",1725725114915,0.091168,54846.0,54845.0,0.05439473]
["bitfinex-derivatives","BTCF0:USTF0",1725725116025,0.091168,54846.0,54843.0,0.05439473]
["bitfinex-derivatives","BTCF0:USTF0",1725725116224,0.091172,54844.0,54843.0,0.05439473]
["bitfinex-derivatives","BTCF0:USTF0",1725725116524,0.090172,54844.0,54843.0,0.05439473]
["bitfinex-derivatives","BTCF0:USTF0",1725725116725,0.089172,54844.0,54843.0,0.05439473]
["bitfinex-derivatives","BTCF0:USTF0",1725725117420,0.089172,54844.0,54843.0,0.05539473]
["bitfinex-derivatives","BTCF0:USTF0",1725725117421,0.093172,54844.0,54843.0,0.05539473]
["bitfinex-derivatives","BTCF0:USTF0",1725725118817,0.100172,54844.0,54843.0,0.05639473]
["bitfinex-derivatives","BTCF0:USTF0",1725725119219,0.100172,54844.0,54843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725725123030,0.100172,54844.0,54843.0,0.093173]
["bitfinex-derivatives","BTCF0:USTF0",1725725126535,0.011,54844.0,54843.0,0.093173]
["bitfinex-derivatives","BTCF0:USTF0",1725725128333,0.011,54844.0,54843.0,0.16565593]
["bitfinex-derivatives","BTCF0:USTF0",1725725128918,0.011,54844.0,54843.0,0.18345298]
["bitfinex-derivatives","BTCF0:USTF0",1725725132838,0.011,54844.0,54843.0,0.16565593]
["bitfinex-derivatives","BTCF0:USTF0",1725725133031,0.011,54844.0,54843.0,0.093173]
["bitfinex-derivatives","BTCF0:USTF0",1725725136031,0.102172,54844.0,54843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725725136231,0.241244,54844.0,54843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725725136634,0.25835166,54844.0,54843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725725139735,0.332416,54844.0,54843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725725139938,0.34952509,54844.0,54843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725725140429,0.241244,54844.0,54843.0,0.05637545]
["bitfinex-derivatives","BTCF0:USTF0",1725725140631,0.241244,54844.0,54843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725725141526,0.242244,54844.0,54843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725725141936,0.235244,54844.0,54843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725725142136,0.245244,54844.0,54843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725725142735,0.17118024,54844.0,54843.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725725142941,0.17118024,54844.0,54843.0,0.15636264]
["bitfinex-derivatives","BTCF0:USTF0",1725725142942,0.154072,54844.0,54843.0,0.15636264]
["bitfinex-derivatives","BTCF0:USTF0",1725725143238,0.154072,54844.0,54843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725725143542,0.254072,54844.0,54843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725725148232,0.345244,54844.0,54843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725725148546,0.3623531,54844.0,54843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725725149943,0.3623531,54844.0,54829.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725725149944,0.091185,54836.0,54834.0,0.05436264]
["bitfinex-derivatives","BTCF0:USTF0",1725725150239,0.091185,54836.0,54829.0,0.412197]
["bitfinex-derivatives","BTCF0:USTF0",1725725150240,0.182376,54834.0,54833.0,0.05436264]
["bitfinex-derivatives","BTCF0:USTF0",1725725150439,0.09119,54833.0,54832.0,0.05436264]
["bitfinex-derivatives","BTCF0:USTF0",1725725150643,0.091193,54831.0,54830.0,0.05436264]
["bitfinex-derivatives","BTCF0:USTF0",1725725150841,0.091193,54831.0,54826.0,0.05436264]
["bitfinex-derivatives","BTCF0:USTF0",1725725150842,0.0912,54827.0,54826.0,0.05436264]
["bitfinex-derivatives","BTCF0:USTF0",1725725151036,0.091203,54825.0,54824.0,0.07248293]
["bitfinex-derivatives","BTCF0:USTF0",1725725151349,0.091203,54825.0,54823.0,0.07248293]
["bitfinex-derivatives","BTCF0:USTF0",1725725151535,0.091203,54825.0,54822.0,0.17248293]
["bitfinex-derivatives","BTCF0:USTF0",1725725152042,0.090203,54825.0,54823.0,0.07248293]
["bitfinex-derivatives","BTCF0:USTF0",1725725152250,0.089203,54825.0,54823.0,0.07248293]
["bitfinex-derivatives","BTCF0:USTF0",1725725152544,0.091205,54824.0,54822.0,0.17248293]
["bitfinex-derivatives","BTCF0:USTF0",1725725152743,0.091205,54824.0,54822.0,0.15848293]
["bitfinex-derivatives","BTCF0:USTF0",1725725153737,0.091205,54824.0,54823.0,0.07248293]
["bitfinex-derivatives","BTCF0:USTF0",1725725154137,0.091205,54824.0,54823.0,0.07245982]
["bitfinex-derivatives","BTCF0:USTF0",1725725154343,0.091205,54824.0,54822.0,0.15844932]
["bitfinex-derivatives","BTCF0:USTF0",1725725155834,0.091205,54824.0,54822.0,0.15944932]
["bitfinex-derivatives","BTCF0:USTF0",1725725156345,0.091205,54824.0,54822.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1725725156553,0.091205,54824.0,54822.0,0.15944932]
["bitfinex-derivatives","BTCF0:USTF0",1725725157051,0.091205,54824.0,54822.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1725725157350,0.091205,54824.0,54822.0,0.07244932]
["bitfinex-derivatives","BTCF0:USTF0",1725725157545,0.091205,54824.0,54823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725725157941,0.04557604,54824.0,54823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725725161549,0.01737286,54831.0,54823.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725725161749,0.01737286,54831.0,54819.0,0.13565789]
["bitfinex-derivatives","BTCF0:USTF0",1725725161750,0.091195,54830.0,54829.0,0.091196]
["bitfinex-derivatives","BTCF0:USTF0",1725725162444,0.09119,54834.0,54829.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725725162751,0.09119,54833.0,54832.0,0.091191]
["bitfinex-derivatives","BTCF0:USTF0",1725725162951,0.09119,54833.0,54832.0,0.191191]
["bitfinex-derivatives","BTCF0:USTF0",1725725163355,0.09119,54833.0,54832.0,0.24553553]
["bitfinex-derivatives","BTCF0:USTF0",1725725164152,0.09119,54833.0,54832.0,0.191191]
["bitfinex-derivatives","BTCF0:USTF0",1725725166444,0.09119,54833.0,54832.0,0.26366741]
["bitfinex-derivatives","BTCF0:USTF0",1725725170060,0.09119,54833.0,54832.0,0.17247641]
["bitfinex-derivatives","BTCF0:USTF0",1725725170260,0.09119,54833.0,54832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725725171860,0.09119,54833.0,54832.0,0.17247641]
["bitfinex-derivatives","BTCF0:USTF0",1725725172654,0.09119,54833.0,54832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725725173451,0.09119,54833.0,54832.0,0.17247641]
["bitfinex-derivatives","BTCF0:USTF0",1725725174960,0.09119,54833.0,54832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725725176458,0.09119,54833.0,54832.0,0.17247641]
["bitfinex-derivatives","BTCF0:USTF0",1725725177352,0.09119,54833.0,54832.0,0.07247641]
["bitfinex-derivatives","BTCF0:USTF0",1725725177553,0.091192,54832.0,54831.0,0.16366941]
["bitfinex-derivatives","BTCF0:USTF0",1725725178864,0.091192,54832.0,54831.0,0.091193]
["bitfinex-derivatives","BTCF0:USTF0",1725725179665,0.091192,54832.0,54831.0,0.16370565]
["bitfinex-derivatives","BTCF0:USTF0",1725725180270,0.091192,54832.0,54831.0,0.091193]
["bitfinex-derivatives","BTCF0:USTF0",1725725180570,0.091192,54832.0,54831.0,0.16370837]
["bitfinex-derivatives","BTCF0:USTF0",1725725180768,0.091192,54832.0,54831.0,0.091193]
["bitfinex-derivatives","BTCF0:USTF0",1725725185877,0.091193,54831.0,54829.0,0.09065789]
["bitfinex-derivatives","BTCF0:USTF0",1725725186171,0.091197,54829.0,54828.0,0.07259512]
["bitfinex-derivatives","BTCF0:USTF0",1725725186364,0.091198,54828.0,54827.0,0.07260419]
["bitfinex-derivatives","BTCF0:USTF0",1725725186673,0.1,54829.0,54826.0,0.07260419]
["bitfinex-derivatives","BTCF0:USTF0",1725725186979,0.0912,54827.0,54824.0,0.09065789]
["bitfinex-derivatives","BTCF0:USTF0",1725725187172,0.047,54834.0,54827.0,0.091199]
["bitfinex-derivatives","BTCF0:USTF0",1725725187369,0.047,54834.0,54832.0,0.05445963]
["bitfinex-derivatives","BTCF0:USTF0",1725725187672,0.091195,54830.0,54829.0,0.07261857]
["bitfinex-derivatives","BTCF0:USTF0",1725725187859,0.047,54834.0,54828.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725725188062,0.09119,54833.0,54830.0,0.07260661]
["bitfinex-derivatives","BTCF0:USTF0",1725725188264,0.09119,54833.0,54828.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725725188265,0.091192,54832.0,54831.0,0.07260661]
["bitfinex-derivatives","BTCF0:USTF0",1725725188469,0.091192,54832.0,54828.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725725188470,0.091193,54831.0,54830.0,0.07260661]
["bitfinex-derivatives","BTCF0:USTF0",1725725191471,0.091195,54830.0,54829.0,0.07260661]
["bitfinex-derivatives","BTCF0:USTF0",1725725191773,0.091197,54829.0,54828.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725725200877,0.091197,54829.0,54828.0,0.191198]
["bitfinex-derivatives","BTCF0:USTF0",1725725201077,0.091197,54829.0,54825.0,0.09065789]
["bitfinex-derivatives","BTCF0:USTF0",1725725201381,0.1,54829.0,54827.0,0.07261523]
["bitfinex-derivatives","BTCF0:USTF0",1725725201577,0.01709237,54830.0,54827.0,0.07261523]
["bitfinex-derivatives","BTCF0:USTF0",1725725201881,0.091197,54829.0,54828.0,0.07261523]
["bitfinex-derivatives","BTCF0:USTF0",1725725202979,0.091198,54828.0,54827.0,0.07261523]
["bitfinex-derivatives","BTCF0:USTF0",1725725203178,0.091202,54826.0,54825.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725725209985,0.0477,54829.0,54825.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725725210179,0.0175919,54832.0,54831.0,0.091193]
["bitfinex-derivatives","BTCF0:USTF0",1725725210180,0.1087839,54832.0,54831.0,0.091193]
["bitfinex-derivatives","BTCF0:USTF0",1725725210385,0.091192,54832.0,54831.0,0.1637782]
["bitfinex-derivatives","BTCF0:USTF0",1725725210586,0.091192,54832.0,54831.0,0.091193]
["bitfinex-derivatives","BTCF0:USTF0",1725725210886,0.091192,54832.0,54831.0,0.191193]
["bitfinex-derivatives","BTCF0:USTF0",1725725211798,0.091192,54832.0,54831.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725725211998,0.091193,54831.0,54830.0,0.07258728]
["bitfinex-derivatives","BTCF0:USTF0",1725725212295,0.06718297,54835.0,54829.0,0.091196]
["bitfinex-derivatives","BTCF0:USTF0",1725725212296,0.091195,54830.0,54829.0,0.091196]
["bitfinex-derivatives","BTCF0:USTF0",1725725212682,0.091197,54829.0,54828.0,0.07258728]
["bitfinex-derivatives","BTCF0:USTF0",1725725212887,0.091198,54828.0,54827.0,0.16378628]
["bitfinex-derivatives","BTCF0:USTF0",1725725213390,0.091198,54828.0,54827.0,0.091199]
["bitfinex-derivatives","BTCF0:USTF0",1725725215799,0.091201,54827.0,54825.0,0.09065789]
["bitfinex-derivatives","BTCF0:USTF0",1725725218289,0.091201,54827.0,54824.0,0.091204]
["bitfinex-derivatives","BTCF0:USTF0",1725725218290,0.091201,54827.0,54826.0,0.09065789]
["bitfinex-derivatives","BTCF0:USTF0",1725725218493,0.091201,54827.0,54825.0,0.09065789]
["bitfinex-derivatives","BTCF0:USTF0",1725725220206,0.091202,54826.0,54825.0,0.09065789]
["bitfinex-derivatives","BTCF0:USTF0",1725725221502,0.091202,54826.0,54825.0,0.13898526]
["bitfinex-derivatives","BTCF0:USTF0",1725725225905,0.091202,54826.0,54825.0,0.13898524]
["bitfinex-derivatives","BTCF0:USTF0",1725725227208,0.282404,54826.0,54825.0,0.13898524]
["bitfinex-derivatives","BTCF0:USTF0",1725725227502,0.282404,54826.0,54819.0,0.07274574]
["bitfinex-derivatives","BTCF0:USTF0",1725725227503,1.5502,54826.0,54819.0,0.07274574]
["bitfinex-derivatives","BTCF0:USTF0",1725725227706,0.091218,54816.0,54815.0,0.05456366]
["bitfinex-derivatives","BTCF0:USTF0",1725725228003,0.18245,54812.0,54811.0,0.05456366]
["bitfinex-derivatives","BTCF0:USTF0",1725725228195,0.091227,54811.0,54810.0,0.05456366]
["bitfinex-derivatives","BTCF0:USTF0",1725725228396,0.091235,54806.0,54805.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1725725228592,0.091241,54803.0,54801.0,0.05608366]
["bitfinex-derivatives","BTCF0:USTF0",1725725228802,0.091241,54803.0,54801.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1725725229507,0.091241,54803.0,54799.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725725230009,0.091241,54803.0,54801.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725725234000,0.091234,54807.0,54801.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725725234195,0.0482,54811.0,54797.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725725234196,0.139427,54811.0,54806.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725725234406,0.01707979,54811.0,54810.0,0.191228]
["bitfinex-derivatives","BTCF0:USTF0",1725725234603,0.091225,54812.0,54810.0,0.191228]
["bitfinex-derivatives","BTCF0:USTF0",1725725234803,0.091225,54812.0,54811.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725725237909,0.01721784,54815.0,54813.0,0.091222]
["bitfinex-derivatives","BTCF0:USTF0",1725725238209,0.091219,54816.0,54815.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1725725238410,0.01710203,54818.0,54817.0,0.091216]
["bitfinex-derivatives","BTCF0:USTF0",1725725238608,0.091213,54819.0,54817.0,0.281216]
["bitfinex-derivatives","BTCF0:USTF0",1725725238814,0.091215,54818.0,54817.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725241112,0.10870811,54824.0,54822.0,0.091208]
["bitfinex-derivatives","BTCF0:USTF0",1725725241303,0.091206,54824.0,54823.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725241499,0.091206,54824.0,54823.0,0.281207]
["bitfinex-derivatives","BTCF0:USTF0",1725725242914,0.091206,54824.0,54823.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725243308,0.091208,54822.0,54820.0,0.091211]
["bitfinex-derivatives","BTCF0:USTF0",1725725244508,0.06692421,54826.0,54815.0,0.05456366]
["bitfinex-derivatives","BTCF0:USTF0",1725725244509,0.091216,54818.0,54815.0,0.14578366]
["bitfinex-derivatives","BTCF0:USTF0",1725725244913,0.091216,54818.0,54815.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1725725245417,0.091216,54818.0,54816.0,0.091218]
["bitfinex-derivatives","BTCF0:USTF0",1725725246509,0.091216,54818.0,54817.0,0.091217]
["bitfinex-derivatives","BTCF0:USTF0",1725725246719,0.091216,54818.0,54817.0,0.14578066]
["bitfinex-derivatives","BTCF0:USTF0",1725725251517,0.091216,54818.0,54817.0,0.091217]
["bitfinex-derivatives","BTCF0:USTF0",1725725252219,0.091216,54818.0,54817.0,0.14559477]
["bitfinex-derivatives","BTCF0:USTF0",1725725252405,0.091216,54818.0,54817.0,0.091217]
["bitfinex-derivatives","BTCF0:USTF0",1725725255814,0.091216,54818.0,54817.0,0.14560515]
["bitfinex-derivatives","BTCF0:USTF0",1725725256316,0.04558197,54818.0,54817.0,0.14560515]
["bitfinex-derivatives","BTCF0:USTF0",1725725259119,0.0497,54826.0,54817.0,0.05438815]
["bitfinex-derivatives","BTCF0:USTF0",1725725259320,0.091211,54821.0,54820.0,0.091212]
["bitfinex-derivatives","BTCF0:USTF0",1725725260025,0.091211,54821.0,54820.0,0.191212]
["bitfinex-derivatives","BTCF0:USTF0",1725725262419,0.091211,54821.0,54820.0,0.24560015]
["bitfinex-derivatives","BTCF0:USTF0",1725725263425,0.091211,54821.0,54820.0,0.191212]
["bitfinex-derivatives","BTCF0:USTF0",1725725264324,0.091211,54821.0,54820.0,0.26395774]
["bitfinex-derivatives","BTCF0:USTF0",1725725265313,0.091211,54821.0,54820.0,0.191212]
["bitfinex-derivatives","BTCF0:USTF0",1725725266321,0.091211,54821.0,54820.0,0.091212]
["bitfinex-derivatives","BTCF0:USTF0",1725725266926,0.091215,54818.0,54817.0,0.09091855]
["bitfinex-derivatives","BTCF0:USTF0",1725725267127,0.091215,54818.0,54817.0,0.22992004]
["bitfinex-derivatives","BTCF0:USTF0",1725725267325,0.091215,54818.0,54817.0,0.13900149]
["bitfinex-derivatives","BTCF0:USTF0",1725725269824,0.091215,54818.0,54817.0,0.23021849]
["bitfinex-derivatives","BTCF0:USTF0",1725725276030,0.191205,54824.0,54817.0,0.23021849]
["bitfinex-derivatives","BTCF0:USTF0",1725725276031,0.091201,54827.0,54826.0,0.091201]
["bitfinex-derivatives","BTCF0:USTF0",1725725276243,0.091201,54827.0,54826.0,0.191201]
["bitfinex-derivatives","BTCF0:USTF0",1725725276418,0.0457,54832.0,54829.0,0.091195]
["bitfinex-derivatives","BTCF0:USTF0",1725725276419,0.091196,54830.0,54829.0,0.091195]
["bitfinex-derivatives","BTCF0:USTF0",1725725276623,0.091196,54830.0,54829.0,0.26393953]
["bitfinex-derivatives","BTCF0:USTF0",1725725277322,0.091196,54830.0,54829.0,0.191195]
["bitfinex-derivatives","BTCF0:USTF0",1725725278329,0.091196,54830.0,54829.0,0.26387113]
["bitfinex-derivatives","BTCF0:USTF0",1725725279525,0.091196,54830.0,54829.0,0.191195]
["bitfinex-derivatives","BTCF0:USTF0",1725725279728,0.091196,54830.0,54829.0,0.26387113]
["bitfinex-derivatives","BTCF0:USTF0",1725725281229,0.091196,54830.0,54829.0,0.091195]
["bitfinex-derivatives","BTCF0:USTF0",1725725281435,0.091196,54830.0,54829.0,0.14569252]
["bitfinex-derivatives","BTCF0:USTF0",1725725281629,0.091196,54830.0,54829.0,0.091195]
["bitfinex-derivatives","BTCF0:USTF0",1725725282426,0.091196,54830.0,54829.0,0.14568502]
["bitfinex-derivatives","BTCF0:USTF0",1725725282631,0.091196,54830.0,54829.0,0.091195]
["bitfinex-derivatives","BTCF0:USTF0",1725725282933,0.091196,54830.0,54829.0,0.14568179]
["bitfinex-derivatives","BTCF0:USTF0",1725725283134,0.091196,54830.0,54829.0,0.14568165]
["bitfinex-derivatives","BTCF0:USTF0",1725725283341,0.091196,54830.0,54829.0,0.091195]
["bitfinex-derivatives","BTCF0:USTF0",1725725283533,0.091196,54830.0,54829.0,0.14567561]
["bitfinex-derivatives","BTCF0:USTF0",1725725283734,0.091196,54830.0,54829.0,0.091195]
["bitfinex-derivatives","BTCF0:USTF0",1725725284243,0.091197,54829.0,54827.0,0.07267613]
["bitfinex-derivatives","BTCF0:USTF0",1725725284635,0.091197,54829.0,54827.0,0.16387613]
["bitfinex-derivatives","BTCF0:USTF0",1725725284836,0.091197,54829.0,54827.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1725725285546,0.091197,54829.0,54827.0,0.16387613]
["bitfinex-derivatives","BTCF0:USTF0",1725725285841,0.091197,54829.0,54828.0,0.05447697]
["bitfinex-derivatives","BTCF0:USTF0",1725725286142,0.091197,54829.0,54828.0,0.05447851]
["bitfinex-derivatives","BTCF0:USTF0",1725725286333,0.282395,54829.0,54828.0,0.05447851]
["bitfinex-derivatives","BTCF0:USTF0",1725725286532,0.091197,54829.0,54828.0,0.05447851]
["bitfinex-derivatives","BTCF0:USTF0",1725725286736,0.15457237,54832.0,54829.0,0.091195]
["bitfinex-derivatives","BTCF0:USTF0",1725725286932,0.091186,54836.0,54831.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725725287132,0.091186,54836.0,54835.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725725287435,0.10860707,54836.0,54835.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725725287633,0.091186,54836.0,54835.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725725287833,0.091186,54836.0,54835.0,0.191187]
["bitfinex-derivatives","BTCF0:USTF0",1725725288235,0.091186,54836.0,54835.0,0.24562901]
["bitfinex-derivatives","BTCF0:USTF0",1725725288436,0.091186,54836.0,54835.0,0.24562607]
["bitfinex-derivatives","BTCF0:USTF0",1725725288839,0.091186,54836.0,54835.0,0.191187]
["bitfinex-derivatives","BTCF0:USTF0",1725725290036,0.091186,54836.0,54835.0,0.091187]
["bitfinex-derivatives","BTCF0:USTF0",1725725299743,0.091186,54836.0,54835.0,0.14562607]
["bitfinex-derivatives","BTCF0:USTF0",1725725299942,0.091186,54836.0,54835.0,0.091187]
["bitfinex-derivatives","BTCF0:USTF0",1725725300441,0.091186,54836.0,54835.0,0.14562607]
["bitfinex-derivatives","BTCF0:USTF0",1725725300642,0.0458,54844.0,54834.0,0.24443907]
["bitfinex-derivatives","BTCF0:USTF0",1725725300837,0.091182,54839.0,54838.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1725725304438,0.091182,54839.0,54838.0,0.14561907]
["bitfinex-derivatives","BTCF0:USTF0",1725725305848,0.091182,54839.0,54838.0,0.16341437]
["bitfinex-derivatives","BTCF0:USTF0",1725725306351,0.091182,54839.0,54838.0,0.1089753]
["bitfinex-derivatives","BTCF0:USTF0",1725725306648,0.091182,54839.0,54838.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1725725307644,0.091182,54839.0,54838.0,0.14560199]
["bitfinex-derivatives","BTCF0:USTF0",1725725310444,0.091182,54839.0,54838.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1725725311862,0.091182,54839.0,54838.0,0.14560199]
["bitfinex-derivatives","BTCF0:USTF0",1725725313464,0.091182,54839.0,54838.0,0.24560199]
["bitfinex-derivatives","BTCF0:USTF0",1725725313668,0.06363078,54844.0,54843.0,0.091173]
["bitfinex-derivatives","BTCF0:USTF0",1725725314569,0.06363078,54844.0,54843.0,0.14560989]
["bitfinex-derivatives","BTCF0:USTF0",1725725314759,0.06363078,54844.0,54843.0,0.091173]
["bitfinex-derivatives","BTCF0:USTF0",1725725314966,0.15480278,54844.0,54843.0,0.091173]
["bitfinex-derivatives","BTCF0:USTF0",1725725315259,0.15480278,54844.0,54842.0,0.15443689]
["bitfinex-derivatives","BTCF0:USTF0",1725725315260,0.091163,54850.0,54849.0,0.091163]
["bitfinex-derivatives","BTCF0:USTF0",1725725315466,0.0481,54855.0,54854.0,0.091155]
["bitfinex-derivatives","BTCF0:USTF0",1725725315664,0.0481,54855.0,54844.0,0.091171]
["bitfinex-derivatives","BTCF0:USTF0",1725725315665,0.137145,54861.0,54856.0,0.091151]
["bitfinex-derivatives","BTCF0:USTF0",1725725315862,0.0498,54866.0,54848.0,0.07258253]
["bitfinex-derivatives","BTCF0:USTF0",1725725315863,0.0481,54866.0,54865.0,0.091137]
["bitfinex-derivatives","BTCF0:USTF0",1725725316168,0.0481,54866.0,54865.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725725316169,0.139235,54866.0,54865.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725725316366,0.139235,54866.0,54863.0,0.091139]
["bitfinex-derivatives","BTCF0:USTF0",1725725316367,0.139235,54866.0,54863.0,0.191139]
["bitfinex-derivatives","BTCF0:USTF0",1725725317371,0.15659546,54866.0,54863.0,0.191139]
["bitfinex-derivatives","BTCF0:USTF0",1725725318083,0.15659546,54866.0,54863.0,0.091139]
["bitfinex-derivatives","BTCF0:USTF0",1725725319374,0.15022283,54876.0,54865.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725319375,0.09112,54876.0,54865.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725319572,0.091105,54885.0,54874.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725319573,0.0089343,54881.0,54874.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725319779,0.19,54883.0,54874.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725319984,0.091118,54877.0,54874.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725320172,0.0478,54884.0,54874.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725320374,0.00927919,54895.0,54883.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725320573,0.00927919,54895.0,54885.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725320574,0.19,54895.0,54885.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725320881,0.0478,54898.0,54888.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725320882,0.091092,54893.0,54888.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725321085,0.091094,54892.0,54888.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725321276,0.19895164,54897.0,54888.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725321474,0.19895164,54897.0,54882.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725321475,0.19,54889.0,54882.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725321675,0.19,54886.0,54874.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725725321875,0.19,54886.0,54874.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1725725322078,0.0451,54888.0,54877.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725322079,0.0496,54885.0,54877.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725322275,0.091109,54882.0,54881.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725322476,0.091109,54882.0,54874.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725725322477,0.0496,54885.0,54877.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725322780,0.091115,54879.0,54877.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725322995,0.091115,54878.0,54877.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725323886,0.091115,54878.0,54871.0,0.091126]
["bitfinex-derivatives","BTCF0:USTF0",1725725323887,0.091121,54875.0,54871.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725324188,0.19,54882.0,54871.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725324189,0.091122,54874.0,54871.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725324685,0.091124,54873.0,54871.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725324984,0.19,54876.0,54867.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725725325289,0.091128,54871.0,54868.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725326078,0.0488,54872.0,54868.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725326678,0.0488,54872.0,54865.0,0.281137]
["bitfinex-derivatives","BTCF0:USTF0",1725725326985,0.0488,54872.0,54861.0,0.091143]
["bitfinex-derivatives","BTCF0:USTF0",1725725326986,0.091134,54867.0,54861.0,0.091143]
["bitfinex-derivatives","BTCF0:USTF0",1725725327190,0.09114,54864.0,54860.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725725327874,0.09114,54864.0,54861.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725331582,0.09114,54864.0,54861.0,0.281143]
["bitfinex-derivatives","BTCF0:USTF0",1725725332494,0.09114,54863.0,54861.0,0.281143]
["bitfinex-derivatives","BTCF0:USTF0",1725725333487,0.09114,54863.0,54861.0,0.279943]
["bitfinex-derivatives","BTCF0:USTF0",1725725333896,0.2388,54872.0,54862.0,0.091142]
["bitfinex-derivatives","BTCF0:USTF0",1725725334189,0.2388,54872.0,54865.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725334588,0.091135,54866.0,54865.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725338290,0.06625834,54872.0,54866.0,0.091135]
["bitfinex-derivatives","BTCF0:USTF0",1725725338491,0.06625834,54872.0,54871.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725339796,0.15738334,54872.0,54871.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725340788,0.15738334,54872.0,54868.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725340789,0.06625834,54872.0,54868.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725340997,0.091137,54865.0,54864.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725341196,0.091137,54865.0,54857.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1725725341197,0.091148,54858.0,54857.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725725341501,0.091152,54856.0,54854.0,0.091155]
["bitfinex-derivatives","BTCF0:USTF0",1725725341692,0.091152,54856.0,54855.0,0.05443612]
["bitfinex-derivatives","BTCF0:USTF0",1725725341890,0.091152,54856.0,54854.0,0.091155]
["bitfinex-derivatives","BTCF0:USTF0",1725725342093,0.091157,54853.0,54852.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725342297,0.0481,54856.0,54849.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725342501,0.0481,54856.0,54844.0,0.05443612]
["bitfinex-derivatives","BTCF0:USTF0",1725725342502,0.19,54850.0,54844.0,0.05443612]
["bitfinex-derivatives","BTCF0:USTF0",1725725342701,0.19,54850.0,54839.0,0.09096761]
["bitfinex-derivatives","BTCF0:USTF0",1725725342702,0.19,54847.0,54840.0,0.05443612]
["bitfinex-derivatives","BTCF0:USTF0",1725725343007,0.19,54847.0,54839.0,0.24443612]
["bitfinex-derivatives","BTCF0:USTF0",1725725343209,0.19,54847.0,54839.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725343397,0.091175,54843.0,54838.0,0.091181]
["bitfinex-derivatives","BTCF0:USTF0",1725725343899,0.091176,54842.0,54838.0,0.091181]
["bitfinex-derivatives","BTCF0:USTF0",1725725344603,0.091178,54840.0,54839.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725344801,0.19,54846.0,54836.0,0.24443612]
["bitfinex-derivatives","BTCF0:USTF0",1725725345193,0.19,54846.0,54836.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725345408,0.19,54843.0,54835.0,0.05443612]
["bitfinex-derivatives","BTCF0:USTF0",1725725345610,0.091188,54834.0,54833.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1725725345809,0.091188,54834.0,54824.0,0.09096761]
["bitfinex-derivatives","BTCF0:USTF0",1725725345810,0.091203,54826.0,54822.0,0.05443612]
["bitfinex-derivatives","BTCF0:USTF0",1725725346109,0.091203,54826.0,54821.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1725725346308,0.091203,54826.0,54819.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725346600,0.091203,54826.0,54819.0,0.24443612]
["bitfinex-derivatives","BTCF0:USTF0",1725725347395,0.091203,54826.0,54819.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725348003,0.091205,54825.0,54819.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725348598,0.091205,54825.0,54823.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725349296,0.19,54824.0,54814.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725349496,0.09121,54821.0,54814.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725349797,0.091212,54820.0,54814.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725350006,0.091212,54820.0,54817.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725350309,0.0464,54828.0,54817.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725350514,0.0464,54828.0,54823.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725351599,0.091206,54824.0,54823.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725353712,0.01733438,54830.0,54823.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725353713,0.091199,54828.0,54823.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725354011,0.091199,54828.0,54827.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725354209,0.091162,54850.0,54827.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725354421,0.0455,54844.0,54837.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725354603,0.091187,54835.0,54833.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725359511,0.09118,54839.0,54833.0,0.28119]
["bitfinex-derivatives","BTCF0:USTF0",1725725359814,0.06473868,54842.0,54837.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725359815,0.091182,54838.0,54837.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725360806,0.15429455,54844.0,54833.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725361213,0.091183,54838.0,54833.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725361407,0.091184,54837.0,54833.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725361609,0.091187,54835.0,54833.0,0.091189]
["bitfinex-derivatives","BTCF0:USTF0",1725725361909,0.15429455,54844.0,54828.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725361910,0.091179,54840.0,54829.0,0.091196]
["bitfinex-derivatives","BTCF0:USTF0",1725725362116,0.09119,54834.0,54829.0,0.091196]
["bitfinex-derivatives","BTCF0:USTF0",1725725362316,0.091192,54832.0,54829.0,0.091196]
["bitfinex-derivatives","BTCF0:USTF0",1725725363123,0.19,54837.0,54825.0,0.281202]
["bitfinex-derivatives","BTCF0:USTF0",1725725363303,0.091192,54832.0,54822.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725725363618,0.091208,54822.0,54821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1725725363917,0.091207,54823.0,54820.0,0.091211]
["bitfinex-derivatives","BTCF0:USTF0",1725725364215,0.091207,54823.0,54821.0,0.281209]
["bitfinex-derivatives","BTCF0:USTF0",1725725366215,0.09121,54821.0,54818.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725366809,0.091212,54820.0,54818.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725368119,0.091212,54820.0,54818.0,0.281214]
["bitfinex-derivatives","BTCF0:USTF0",1725725368620,0.091212,54820.0,54819.0,0.05443612]
["bitfinex-derivatives","BTCF0:USTF0",1725725368920,0.091212,54820.0,54818.0,0.33565012]
["bitfinex-derivatives","BTCF0:USTF0",1725725369315,0.091212,54820.0,54819.0,0.05443612]
["bitfinex-derivatives","BTCF0:USTF0",1725725369523,0.091212,54820.0,54819.0,0.091213]
["bitfinex-derivatives","BTCF0:USTF0",1725725369813,0.0455775,54820.0,54819.0,0.091213]
["bitfinex-derivatives","BTCF0:USTF0",1725725370017,0.0455775,54820.0,54819.0,0.16365394]
["bitfinex-derivatives","BTCF0:USTF0",1725725370713,0.0455775,54820.0,54819.0,0.091213]
["bitfinex-derivatives","BTCF0:USTF0",1725725372415,0.0455775,54820.0,54819.0,0.3211833]
["bitfinex-derivatives","BTCF0:USTF0",1725725372811,0.0455775,54820.0,54819.0,0.23021569]
["bitfinex-derivatives","BTCF0:USTF0",1725725373028,0.0455775,54820.0,54819.0,0.13900269]
["bitfinex-derivatives","BTCF0:USTF0",1725725373322,0.0455775,54820.0,54813.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725725373323,0.19,54820.0,54816.0,0.09071231]
["bitfinex-derivatives","BTCF0:USTF0",1725725373519,0.09122,54815.0,54814.0,0.09071231]
["bitfinex-derivatives","BTCF0:USTF0",1725725374324,0.01712616,54821.0,54811.0,0.281225]
["bitfinex-derivatives","BTCF0:USTF0",1725725374512,0.19,54823.0,54818.0,0.07261372]
["bitfinex-derivatives","BTCF0:USTF0",1725725374715,0.281207,54823.0,54822.0,0.05446028]
["bitfinex-derivatives","BTCF0:USTF0",1725725374908,0.372414,54823.0,54822.0,0.05446028]
["bitfinex-derivatives","BTCF0:USTF0",1725725376516,0.39022092,54823.0,54822.0,0.05446028]
["bitfinex-derivatives","BTCF0:USTF0",1725725377316,0.20022092,54823.0,54822.0,0.05446028]
["bitfinex-derivatives","BTCF0:USTF0",1725725377517,0.091208,54822.0,54821.0,0.07261372]
["bitfinex-derivatives","BTCF0:USTF0",1725725377724,0.091212,54820.0,54819.0,0.09076716]
["bitfinex-derivatives","BTCF0:USTF0",1725725377925,0.091212,54820.0,54819.0,0.22977511]
["bitfinex-derivatives","BTCF0:USTF0",1725725381415,0.091213,54819.0,54818.0,0.28076716]
["bitfinex-derivatives","BTCF0:USTF0",1725725381616,0.091213,54819.0,54818.0,0.22977229]
["bitfinex-derivatives","BTCF0:USTF0",1725725381824,0.091213,54819.0,54817.0,0.18198316]
["bitfinex-derivatives","BTCF0:USTF0",1725725382423,0.091213,54819.0,54817.0,0.091216]
["bitfinex-derivatives","BTCF0:USTF0",1725725382727,0.091215,54818.0,54817.0,0.091216]
["bitfinex-derivatives","BTCF0:USTF0",1725725382923,0.10889311,54824.0,54817.0,0.09076716]
["bitfinex-derivatives","BTCF0:USTF0",1725725383118,0.091207,54823.0,54822.0,0.07258187]
["bitfinex-derivatives","BTCF0:USTF0",1725725383315,0.10889311,54824.0,54823.0,0.091207]
["bitfinex-derivatives","BTCF0:USTF0",1725725383526,0.091205,54824.0,54823.0,0.091207]
["bitfinex-derivatives","BTCF0:USTF0",1725725385524,0.091205,54824.0,54823.0,0.14564444]
["bitfinex-derivatives","BTCF0:USTF0",1725725386219,0.01766853,54826.0,54823.0,0.07258187]
["bitfinex-derivatives","BTCF0:USTF0",1725725386422,0.091203,54825.0,54824.0,0.07258187]
["bitfinex-derivatives","BTCF0:USTF0",1725725386622,0.091203,54825.0,54820.0,0.09076716]
["bitfinex-derivatives","BTCF0:USTF0",1725725386926,0.091203,54825.0,54822.0,0.091207]
["bitfinex-derivatives","BTCF0:USTF0",1725725387121,0.091203,54825.0,54823.0,0.091207]
["bitfinex-derivatives","BTCF0:USTF0",1725725387517,0.091205,54824.0,54823.0,0.091207]
["bitfinex-derivatives","BTCF0:USTF0",1725725389122,0.281201,54827.0,54821.0,0.16382063]
["bitfinex-derivatives","BTCF0:USTF0",1725725389318,0.091207,54823.0,54822.0,0.07261063]
["bitfinex-derivatives","BTCF0:USTF0",1725725389531,0.091207,54823.0,54821.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1725725389722,0.091207,54823.0,54821.0,0.16384741]
["bitfinex-derivatives","BTCF0:USTF0",1725725390030,0.091207,54823.0,54822.0,0.07263741]
["bitfinex-derivatives","BTCF0:USTF0",1725725390424,0.091207,54823.0,54822.0,0.07266588]
["bitfinex-derivatives","BTCF0:USTF0",1725725390625,0.091207,54823.0,54821.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1725725390927,0.091207,54823.0,54822.0,0.07266408]
["bitfinex-derivatives","BTCF0:USTF0",1725725391125,0.091207,54823.0,54822.0,0.07266459]
["bitfinex-derivatives","BTCF0:USTF0",1725725391326,0.091207,54823.0,54821.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1725725391534,0.091207,54823.0,54822.0,0.07270327]
["bitfinex-derivatives","BTCF0:USTF0",1725725392038,0.091207,54823.0,54821.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1725725394229,0.091207,54823.0,54822.0,0.07278912]
["bitfinex-derivatives","BTCF0:USTF0",1725725395642,0.091208,54822.0,54821.0,0.16399912]
["bitfinex-derivatives","BTCF0:USTF0",1725725396042,0.091208,54822.0,54821.0,0.07278912]
["bitfinex-derivatives","BTCF0:USTF0",1725725396427,0.091208,54822.0,54818.0,0.091214]
["bitfinex-derivatives","BTCF0:USTF0",1725725396428,0.09121,54821.0,54820.0,0.07278912]
["bitfinex-derivatives","BTCF0:USTF0",1725725399541,0.09121,54821.0,54820.0,0.091212]
["bitfinex-derivatives","BTCF0:USTF0",1725725400543,0.09121,54821.0,54820.0,0.16401555]
["bitfinex-derivatives","BTCF0:USTF0",1725725400741,0.10869248,54821.0,54820.0,0.16401377]
["bitfinex-derivatives","BTCF0:USTF0",1725725401039,0.09121,54821.0,54820.0,0.16401334]
["bitfinex-derivatives","BTCF0:USTF0",1725725401243,0.09121,54821.0,54820.0,0.091212]
["bitfinex-derivatives","BTCF0:USTF0",1725725402140,0.09121,54821.0,54820.0,0.16401292]
["bitfinex-derivatives","BTCF0:USTF0",1725725402744,0.091212,54820.0,54818.0,0.091215]
["bitfinex-derivatives","BTCF0:USTF0",1725725403054,0.091212,54820.0,54819.0,0.091213]
["bitfinex-derivatives","BTCF0:USTF0",1725725403548,0.091207,54823.0,54822.0,0.091208]
["bitfinex-derivatives","BTCF0:USTF0",1725725404541,0.09121,54821.0,54820.0,0.07278408]
["bitfinex-derivatives","BTCF0:USTF0",1725725405055,0.091212,54820.0,54819.0,0.07278408]
["bitfinex-derivatives","BTCF0:USTF0",1725725407443,0.20726451,54825.0,54817.0,0.09101883]
["bitfinex-derivatives","BTCF0:USTF0",1725725407640,0.091205,54824.0,54822.0,0.05460275]
["bitfinex-derivatives","BTCF0:USTF0",1725725408045,0.182414,54823.0,54822.0,0.05460275]
["bitfinex-derivatives","BTCF0:USTF0",1725725412154,0.919654,54823.0,54822.0,0.05460275]
["bitfinex-derivatives","BTCF0:USTF0",1725725412454,0.182424,54820.0,54819.0,0.07280366]
["bitfinex-derivatives","BTCF0:USTF0",1725725412648,0.372424,54820.0,54819.0,0.07280366]
["bitfinex-derivatives","BTCF0:USTF0",1725725413155,0.182426,54819.0,54818.0,0.07280366]
["bitfinex-derivatives","BTCF0:USTF0",1725725413353,0.276826,54819.0,54818.0,0.07280366]
["bitfinex-derivatives","BTCF0:USTF0",1725725413649,0.091217,54817.0,54815.0,0.07280366]
["bitfinex-derivatives","BTCF0:USTF0",1725725413855,0.372436,54816.0,54815.0,0.07280366]
["bitfinex-derivatives","BTCF0:USTF0",1725725414049,0.273666,54814.0,54813.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725725414251,0.273666,54814.0,54806.0,0.0546241]
["bitfinex-derivatives","BTCF0:USTF0",1725725414252,0.091232,54808.0,54806.0,0.0546241]
["bitfinex-derivatives","BTCF0:USTF0",1725725414550,0.091235,54806.0,54798.0,0.09101883]
["bitfinex-derivatives","BTCF0:USTF0",1725725414742,0.19,54804.0,54797.0,0.14031883]
["bitfinex-derivatives","BTCF0:USTF0",1725725414948,0.281238,54804.0,54803.0,0.05458371]
["bitfinex-derivatives","BTCF0:USTF0",1725725415347,0.19,54804.0,54801.0,0.05458371]
["bitfinex-derivatives","BTCF0:USTF0",1725725416444,0.091243,54802.0,54800.0,0.05458371]
["bitfinex-derivatives","BTCF0:USTF0",1725725416843,0.091235,54806.0,54797.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725725416844,0.091248,54799.0,54797.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725725417556,0.091248,54799.0,54798.0,0.05448107]
["bitfinex-derivatives","BTCF0:USTF0",1725725417950,0.091248,54799.0,54797.0,0.10378107]
["bitfinex-derivatives","BTCF0:USTF0",1725725419362,0.091248,54799.0,54797.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725725419558,0.19,54798.0,54796.0,0.05448107]
["bitfinex-derivatives","BTCF0:USTF0",1725725419863,0.091235,54806.0,54792.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725419864,0.19,54801.0,54792.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725420047,0.0944,54807.0,54795.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725420048,0.09125,54798.0,54795.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725420556,0.19,54804.0,54795.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725420953,0.091252,54796.0,54793.0,0.091255]
["bitfinex-derivatives","BTCF0:USTF0",1725725422067,0.091252,54796.0,54793.0,0.090355]
["bitfinex-derivatives","BTCF0:USTF0",1725725423852,0.091253,54795.0,54793.0,0.090355]
["bitfinex-derivatives","BTCF0:USTF0",1725725425654,0.091255,54794.0,54793.0,0.090355]
["bitfinex-derivatives","BTCF0:USTF0",1725725426060,0.1035829,54807.0,54788.0,0.05448107]
["bitfinex-derivatives","BTCF0:USTF0",1725725426061,0.091263,54789.0,54788.0,0.05448107]
["bitfinex-derivatives","BTCF0:USTF0",1725725426270,0.091255,54794.0,54785.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725725426560,0.091268,54786.0,54785.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725725427163,0.091262,54790.0,54785.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1725725427766,0.091262,54790.0,54786.0,0.091267]
["bitfinex-derivatives","BTCF0:USTF0",1725725427961,0.091264,54789.0,54786.0,0.091267]
["bitfinex-derivatives","BTCF0:USTF0",1725725428661,0.091265,54788.0,54786.0,0.091267]
["bitfinex-derivatives","BTCF0:USTF0",1725725429465,0.091268,54786.0,54785.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725725430057,0.091278,54780.0,54779.0,0.091279]
["bitfinex-derivatives","BTCF0:USTF0",1725725431355,0.19,54787.0,54780.0,0.091278]
["bitfinex-derivatives","BTCF0:USTF0",1725725431766,0.091276,54782.0,54780.0,0.091278]
["bitfinex-derivatives","BTCF0:USTF0",1725725432264,0.091277,54781.0,54780.0,0.091278]
["bitfinex-derivatives","BTCF0:USTF0",1725725434261,0.20785113,54787.0,54780.0,0.091278]
["bitfinex-derivatives","BTCF0:USTF0",1725725434661,0.091276,54782.0,54780.0,0.091278]
["bitfinex-derivatives","BTCF0:USTF0",1725725434961,0.091277,54781.0,54780.0,0.091278]
["bitfinex-derivatives","BTCF0:USTF0",1725725438872,0.20785113,54787.0,54778.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725439066,0.091283,54778.0,54776.0,0.16339272]
["bitfinex-derivatives","BTCF0:USTF0",1725725439260,0.091283,54778.0,54777.0,0.091283]
["bitfinex-derivatives","BTCF0:USTF0",1725725441073,0.091268,54786.0,54780.0,0.091278]
["bitfinex-derivatives","BTCF0:USTF0",1725725441282,0.091274,54783.0,54781.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725441671,0.091274,54783.0,54782.0,0.091275]
["bitfinex-derivatives","BTCF0:USTF0",1725725441867,0.091277,54781.0,54779.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1725725442475,0.091277,54781.0,54780.0,0.14560476]
["bitfinex-derivatives","BTCF0:USTF0",1725725443579,0.09080953,54781.0,54780.0,0.091278]
["bitfinex-derivatives","BTCF0:USTF0",1725725447880,0.091282,54778.0,54776.0,0.091284]
["bitfinex-derivatives","BTCF0:USTF0",1725725448975,0.091282,54778.0,54777.0,0.091283]
["bitfinex-derivatives","BTCF0:USTF0",1725725451477,0.091276,54782.0,54781.0,0.091276]
["bitfinex-derivatives","BTCF0:USTF0",1725725452666,0.091278,54780.0,54778.0,0.09101883]
["bitfinex-derivatives","BTCF0:USTF0",1725725452974,0.091278,54780.0,54779.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1725725453477,0.281278,54780.0,54779.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1725725454383,0.281278,54780.0,54779.0,0.32140342]
["bitfinex-derivatives","BTCF0:USTF0",1725725455480,0.281278,54780.0,54779.0,0.23038459]
["bitfinex-derivatives","BTCF0:USTF0",1725725458578,0.281278,54780.0,54779.0,0.23038447]
["bitfinex-derivatives","BTCF0:USTF0",1725725459985,0.281278,54780.0,54779.0,0.18245439]
["bitfinex-derivatives","BTCF0:USTF0",1725725460173,0.281278,54780.0,54779.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1725725460879,0.091282,54778.0,54777.0,0.09117439]
["bitfinex-derivatives","BTCF0:USTF0",1725725461085,0.091283,54777.0,54776.0,0.09117439]
["bitfinex-derivatives","BTCF0:USTF0",1725725461385,0.091287,54775.0,54774.0,0.18246139]
["bitfinex-derivatives","BTCF0:USTF0",1725725461886,0.091287,54775.0,54774.0,0.091287]
["bitfinex-derivatives","BTCF0:USTF0",1725725462079,0.091283,54778.0,54776.0,0.091283]
["bitfinex-derivatives","BTCF0:USTF0",1725725462581,0.091283,54777.0,54776.0,0.18247421]
["bitfinex-derivatives","BTCF0:USTF0",1725725462783,0.091283,54777.0,54776.0,0.091283]
["bitfinex-derivatives","BTCF0:USTF0",1725725464078,0.191283,54777.0,54776.0,0.091283]
["bitfinex-derivatives","BTCF0:USTF0",1725725464376,0.091283,54777.0,54776.0,0.091283]
["bitfinex-derivatives","BTCF0:USTF0",1725725466185,0.091288,54775.0,54774.0,0.091288]
["bitfinex-derivatives","BTCF0:USTF0",1725725466383,0.191288,54775.0,54774.0,0.091288]
["bitfinex-derivatives","BTCF0:USTF0",1725725468378,0.091283,54778.0,54776.0,0.091285]
["bitfinex-derivatives","BTCF0:USTF0",1725725468583,0.091283,54777.0,54776.0,0.28253048]
["bitfinex-derivatives","BTCF0:USTF0",1725725468787,0.091283,54777.0,54776.0,0.191285]
["bitfinex-derivatives","BTCF0:USTF0",1725725468980,0.091278,54780.0,54779.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1725725469281,0.091278,54780.0,54779.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1725725469676,0.091278,54780.0,54779.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1725725469877,0.091278,54780.0,54779.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1725725470185,0.091278,54780.0,54779.0,0.18251854]
["bitfinex-derivatives","BTCF0:USTF0",1725725470480,0.091278,54780.0,54779.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1725725470686,0.091278,54780.0,54779.0,0.18251854]
["bitfinex-derivatives","BTCF0:USTF0",1725725471183,0.091278,54780.0,54779.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1725725471378,0.136873,54783.0,54782.0,0.091275]
["bitfinex-derivatives","BTCF0:USTF0",1725725471780,0.091273,54783.0,54782.0,0.23035857]
["bitfinex-derivatives","BTCF0:USTF0",1725725473086,0.091273,54783.0,54782.0,0.23035739]
["bitfinex-derivatives","BTCF0:USTF0",1725725473279,0.138863,54789.0,54782.0,0.23035739]
["bitfinex-derivatives","BTCF0:USTF0",1725725473280,0.0476,54789.0,54782.0,0.2302759]
["bitfinex-derivatives","BTCF0:USTF0",1725725473475,0.091261,54791.0,54788.0,0.281265]
["bitfinex-derivatives","BTCF0:USTF0",1725725473790,0.091263,54789.0,54788.0,0.091265]
["bitfinex-derivatives","BTCF0:USTF0",1725725473991,0.091267,54787.0,54785.0,0.09119351]
["bitfinex-derivatives","BTCF0:USTF0",1725725474178,0.091267,54787.0,54786.0,0.16422289]
["bitfinex-derivatives","BTCF0:USTF0",1725725474876,0.091267,54787.0,54786.0,0.091268]
["bitfinex-derivatives","BTCF0:USTF0",1725725475883,0.091267,54787.0,54786.0,0.16422289]
["bitfinex-derivatives","BTCF0:USTF0",1725725476281,0.091267,54787.0,54786.0,0.16419744]
["bitfinex-derivatives","BTCF0:USTF0",1725725476686,0.091267,54787.0,54786.0,0.16419456]
["bitfinex-derivatives","BTCF0:USTF0",1725725476886,0.091267,54787.0,54786.0,0.091268]
["bitfinex-derivatives","BTCF0:USTF0",1725725477082,0.091267,54787.0,54786.0,0.16419502]
["bitfinex-derivatives","BTCF0:USTF0",1725725477393,0.091267,54787.0,54786.0,0.091268]
["bitfinex-derivatives","BTCF0:USTF0",1725725478279,0.091267,54787.0,54786.0,0.16418065]
["bitfinex-derivatives","BTCF0:USTF0",1725725479693,0.281267,54787.0,54786.0,0.07291265]
["bitfinex-derivatives","BTCF0:USTF0",1725725479892,0.091268,54786.0,54785.0,0.07291265]
["bitfinex-derivatives","BTCF0:USTF0",1725725480086,0.140468,54786.0,54785.0,0.07291265]
["bitfinex-derivatives","BTCF0:USTF0",1725725480290,0.140468,54786.0,54785.0,0.05467907]
["bitfinex-derivatives","BTCF0:USTF0",1725725480493,0.096,54786.0,54783.0,0.05467907]
["bitfinex-derivatives","BTCF0:USTF0",1725725480799,0.091273,54783.0,54782.0,0.05467907]
["bitfinex-derivatives","BTCF0:USTF0",1725725481087,0.19,54784.0,54781.0,0.05468418]
["bitfinex-derivatives","BTCF0:USTF0",1725725481292,0.139575,54782.0,54781.0,0.05468418]
["bitfinex-derivatives","BTCF0:USTF0",1725725481485,0.091277,54781.0,54780.0,0.05468418]
["bitfinex-derivatives","BTCF0:USTF0",1725725481690,0.281277,54781.0,54780.0,0.05468418]
["bitfinex-derivatives","BTCF0:USTF0",1725725482693,0.281277,54781.0,54777.0,0.16419565]
["bitfinex-derivatives","BTCF0:USTF0",1725725482694,0.19,54781.0,54778.0,0.07291265]
["bitfinex-derivatives","BTCF0:USTF0",1725725483798,0.09128,54779.0,54778.0,0.07291265]
["bitfinex-derivatives","BTCF0:USTF0",1725725484595,0.09128,54779.0,54778.0,0.16419465]
["bitfinex-derivatives","BTCF0:USTF0",1725725485501,0.09128,54779.0,54778.0,0.091282]
["bitfinex-derivatives","BTCF0:USTF0",1725725487099,0.09128,54779.0,54777.0,0.07291265]
["bitfinex-derivatives","BTCF0:USTF0",1725725487100,0.091282,54778.0,54777.0,0.0729055]
["bitfinex-derivatives","BTCF0:USTF0",1725725487799,0.281282,54778.0,54777.0,0.0729055]
["bitfinex-derivatives","BTCF0:USTF0",1725725488995,0.091283,54777.0,54776.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725725491894,0.191283,54777.0,54776.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725725496795,0.191283,54777.0,54776.0,0.05710202]
["bitfinex-derivatives","BTCF0:USTF0",1725725496992,0.191283,54777.0,54776.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725725497394,0.282566,54777.0,54776.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725725498502,1.24768,54777.0,54768.0,0.05466202]
["bitfinex-derivatives","BTCF0:USTF0",1725725498700,0.091298,54768.0,54764.0,0.37566202]
["bitfinex-derivatives","BTCF0:USTF0",1725725498897,0.091298,54768.0,54763.0,0.05466202]
["bitfinex-derivatives","BTCF0:USTF0",1725725498898,0.091305,54764.0,54763.0,0.05466202]
["bitfinex-derivatives","BTCF0:USTF0",1725725499198,0.091301,54767.0,54765.0,0.091302]
["bitfinex-derivatives","BTCF0:USTF0",1725725499502,0.091301,54767.0,54766.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725725499896,0.091301,54767.0,54765.0,0.14594263]
["bitfinex-derivatives","BTCF0:USTF0",1725725500400,0.091303,54765.0,54764.0,0.05464063]
["bitfinex-derivatives","BTCF0:USTF0",1725725500609,0.091303,54765.0,54762.0,0.1642125]
["bitfinex-derivatives","BTCF0:USTF0",1725725500610,0.091303,54765.0,54763.0,0.091306]
["bitfinex-derivatives","BTCF0:USTF0",1725725500794,0.091305,54764.0,54763.0,0.091306]
["bitfinex-derivatives","BTCF0:USTF0",1725725501101,0.091307,54763.0,54761.0,0.0729055]
["bitfinex-derivatives","BTCF0:USTF0",1725725501307,0.091307,54763.0,54760.0,0.1642165]
["bitfinex-derivatives","BTCF0:USTF0",1725725501494,0.091308,54762.0,54760.0,0.1642165]
["bitfinex-derivatives","BTCF0:USTF0",1725725502198,0.19131,54761.0,54760.0,0.0729055]
["bitfinex-derivatives","BTCF0:USTF0",1725725502401,0.19131,54761.0,54759.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1725725502402,0.091312,54760.0,54759.0,0.0729055]
["bitfinex-derivatives","BTCF0:USTF0",1725725502592,0.091312,54760.0,54759.0,0.05460885]
["bitfinex-derivatives","BTCF0:USTF0",1725725502899,0.146,54761.0,54756.0,0.05460885]
["bitfinex-derivatives","BTCF0:USTF0",1725725503102,0.1,54758.0,54755.0,0.05460885]
["bitfinex-derivatives","BTCF0:USTF0",1725725503302,0.091318,54757.0,54754.0,0.05460885]
["bitfinex-derivatives","BTCF0:USTF0",1725725503503,0.1,54758.0,54754.0,0.05460885]
["bitfinex-derivatives","BTCF0:USTF0",1725725503504,0.091319,54756.0,54754.0,0.05460885]
["bitfinex-derivatives","BTCF0:USTF0",1725725504303,0.091322,54754.0,54753.0,0.10207954]
["bitfinex-derivatives","BTCF0:USTF0",1725725505303,0.091322,54754.0,54753.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725725505499,0.091322,54754.0,54753.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1725725506897,0.091322,54754.0,54753.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725725507294,0.191322,54754.0,54753.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725725508901,0.091327,54751.0,54749.0,0.091328]
["bitfinex-derivatives","BTCF0:USTF0",1725725509103,0.1,54750.0,54749.0,0.091328]
["bitfinex-derivatives","BTCF0:USTF0",1725725509710,0.191328,54750.0,54749.0,0.091328]
["bitfinex-derivatives","BTCF0:USTF0",1725725510399,0.091332,54748.0,54747.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725725510598,0.191332,54748.0,54747.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725725511311,0.10800183,54755.0,54750.0,0.091327]
["bitfinex-derivatives","BTCF0:USTF0",1725725511312,0.091327,54751.0,54750.0,0.091327]
["bitfinex-derivatives","BTCF0:USTF0",1725725513908,0.281327,54751.0,54750.0,0.091327]
["bitfinex-derivatives","BTCF0:USTF0",1725725514407,0.091327,54751.0,54750.0,0.091327]
["bitfinex-derivatives","BTCF0:USTF0",1725725520405,0.091322,54754.0,54753.0,0.091322]
["bitfinex-derivatives","BTCF0:USTF0",1725725520809,0.091322,54754.0,54753.0,0.093762]
["bitfinex-derivatives","BTCF0:USTF0",1725725524318,0.091317,54757.0,54756.0,0.091317]
["bitfinex-derivatives","BTCF0:USTF0",1725725525813,0.10783314,54760.0,54759.0,0.091313]
["bitfinex-derivatives","BTCF0:USTF0",1725725526019,0.2385,54768.0,54762.0,0.091307]
["bitfinex-derivatives","BTCF0:USTF0",1725725526224,0.2385,54768.0,54754.0,0.05457954]
["bitfinex-derivatives","BTCF0:USTF0",1725725526225,0.091312,54760.0,54756.0,0.05457954]
["bitfinex-derivatives","BTCF0:USTF0",1725725526515,0.091312,54760.0,54757.0,0.10097954]
["bitfinex-derivatives","BTCF0:USTF0",1725725527423,0.091312,54760.0,54758.0,0.05457954]
["bitfinex-derivatives","BTCF0:USTF0",1725725527815,0.091312,54760.0,54759.0,0.091313]
["bitfinex-derivatives","BTCF0:USTF0",1725725528130,0.091313,54759.0,54758.0,0.05457954]
["bitfinex-derivatives","BTCF0:USTF0",1725725528313,0.19,54761.0,54758.0,0.05467317]
["bitfinex-derivatives","BTCF0:USTF0",1725725528510,0.19,54761.0,54757.0,0.05467317]
["bitfinex-derivatives","BTCF0:USTF0",1725725528511,0.091315,54758.0,54757.0,0.05467317]
["bitfinex-derivatives","BTCF0:USTF0",1725725530325,0.091315,54758.0,54756.0,0.091318]
["bitfinex-derivatives","BTCF0:USTF0",1725725531725,0.091317,54757.0,54756.0,0.1642235]
["bitfinex-derivatives","BTCF0:USTF0",1725725532816,0.091317,54757.0,54756.0,0.16429561]
["bitfinex-derivatives","BTCF0:USTF0",1725725533218,0.10837501,54761.0,54756.0,0.07297761]
["bitfinex-derivatives","BTCF0:USTF0",1725725533410,0.10837501,54761.0,54760.0,0.05473493]
["bitfinex-derivatives","BTCF0:USTF0",1725725533616,0.091312,54760.0,54759.0,0.14604793]
["bitfinex-derivatives","BTCF0:USTF0",1725725533920,0.091315,54758.0,54757.0,0.07297761]
["bitfinex-derivatives","BTCF0:USTF0",1725725534820,0.091315,54758.0,54756.0,0.16429561]
["bitfinex-derivatives","BTCF0:USTF0",1725725535723,0.091315,54758.0,54756.0,0.091318]
["bitfinex-derivatives","BTCF0:USTF0",1725725535918,0.091315,54758.0,54756.0,0.16429561]
["bitfinex-derivatives","BTCF0:USTF0",1725725536718,0.01649678,54760.0,54756.0,0.16429561]
["bitfinex-derivatives","BTCF0:USTF0",1725725536719,0.091317,54757.0,54756.0,0.16429561]
["bitfinex-derivatives","BTCF0:USTF0",1725725537518,0.091317,54757.0,54756.0,0.091318]
["bitfinex-derivatives","BTCF0:USTF0",1725725538320,0.091317,54757.0,54756.0,0.16430031]
["bitfinex-derivatives","BTCF0:USTF0",1725725539513,0.091317,54757.0,54756.0,0.07298231]
["bitfinex-derivatives","BTCF0:USTF0",1725725540031,0.19,54759.0,54756.0,0.05473989]
["bitfinex-derivatives","BTCF0:USTF0",1725725540226,0.091315,54758.0,54757.0,0.05473989]
["bitfinex-derivatives","BTCF0:USTF0",1725725540436,0.091315,54758.0,54756.0,0.05473989]
["bitfinex-derivatives","BTCF0:USTF0",1725725540437,0.091317,54757.0,54756.0,0.05473989]
["bitfinex-derivatives","BTCF0:USTF0",1725725540729,0.185217,54757.0,54756.0,0.05473989]
["bitfinex-derivatives","BTCF0:USTF0",1725725540923,0.09132,54755.0,54754.0,0.07298231]
["bitfinex-derivatives","BTCF0:USTF0",1725725541126,0.09132,54755.0,54753.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725725541127,0.273966,54754.0,54753.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725725542431,1.421886,54754.0,54753.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725725543432,0.821886,54754.0,54753.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725725544030,0.273966,54754.0,54753.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725725544229,0.821886,54754.0,54753.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725725547222,1.421886,54754.0,54753.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725725547626,0.821886,54754.0,54753.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725725547833,0.273966,54754.0,54753.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725725548128,1.421886,54754.0,54753.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725725548830,0.273966,54754.0,54753.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725725549022,1.421886,54754.0,54753.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725725549432,0.83902241,54754.0,54753.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725725549624,0.821886,54754.0,54753.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725725549830,0.273966,54754.0,54753.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725725550026,1.421886,54754.0,54753.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1725725551533,0.821886,54754.0,54753.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1725725552420,0.091322,54754.0,54753.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1725725552742,0.01717847,54755.0,54754.0,0.091322]
["bitfinex-derivatives","BTCF0:USTF0",1725725553032,0.136417,54757.0,54754.0,0.091322]
["bitfinex-derivatives","BTCF0:USTF0",1725725553244,0.0451,54757.0,54753.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1725725553421,0.09132,54755.0,54753.0,0.092863]
["bitfinex-derivatives","BTCF0:USTF0",1725725554335,0.09132,54755.0,54753.0,0.091323]
["bitfinex-derivatives","BTCF0:USTF0",1725725557625,0.19,54756.0,54748.0,0.14608299]
["bitfinex-derivatives","BTCF0:USTF0",1725725557825,0.0497,54755.0,54749.0,0.091329]
["bitfinex-derivatives","BTCF0:USTF0",1725725558138,0.19,54750.0,54749.0,0.091329]
["bitfinex-derivatives","BTCF0:USTF0",1725725559231,0.19,54750.0,54747.0,0.05470104]
["bitfinex-derivatives","BTCF0:USTF0",1725725559641,0.091333,54747.0,54746.0,0.05470104]
["bitfinex-derivatives","BTCF0:USTF0",1725725559826,0.281333,54747.0,54746.0,0.05470104]
["bitfinex-derivatives","BTCF0:USTF0",1725725561142,0.281333,54747.0,54745.0,0.14603804]
["bitfinex-derivatives","BTCF0:USTF0",1725725561734,0.281333,54747.0,54745.0,0.091337]
["bitfinex-derivatives","BTCF0:USTF0",1725725562241,0.10844649,54747.0,54745.0,0.091337]
["bitfinex-derivatives","BTCF0:USTF0",1725725562441,0.10844649,54747.0,54746.0,0.091335]
["bitfinex-derivatives","BTCF0:USTF0",1725725564235,0.01711349,54747.0,54746.0,0.091335]
["bitfinex-derivatives","BTCF0:USTF0",1725725564436,0.281323,54753.0,54745.0,0.05470104]
["bitfinex-derivatives","BTCF0:USTF0",1725725564638,0.091325,54752.0,54750.0,0.091328]
["bitfinex-derivatives","BTCF0:USTF0",1725725564842,0.091327,54751.0,54750.0,0.091328]
["bitfinex-derivatives","BTCF0:USTF0",1725725566339,0.20677345,54753.0,54751.0,0.091326]
["bitfinex-derivatives","BTCF0:USTF0",1725725566538,0.29809745,54753.0,54751.0,0.091326]
["bitfinex-derivatives","BTCF0:USTF0",1725725567833,0.29809745,54753.0,54752.0,0.091325]
["bitfinex-derivatives","BTCF0:USTF0",1725725570650,0.20677345,54753.0,54749.0,0.091329]
["bitfinex-derivatives","BTCF0:USTF0",1725725570837,0.19,54750.0,54749.0,0.091329]
["bitfinex-derivatives","BTCF0:USTF0",1725725571944,0.281328,54750.0,54749.0,0.091329]
["bitfinex-derivatives","BTCF0:USTF0",1725725572351,0.09133,54749.0,54748.0,0.05470104]
["bitfinex-derivatives","BTCF0:USTF0",1725725572651,0.19,54750.0,54747.0,0.05470104]
["bitfinex-derivatives","BTCF0:USTF0",1725725573854,0.091332,54748.0,54747.0,0.05470104]
["bitfinex-derivatives","BTCF0:USTF0",1725725574054,0.091333,54747.0,54746.0,0.091334]
["bitfinex-derivatives","BTCF0:USTF0",1725725574254,0.091333,54747.0,54746.0,0.14610801]
["bitfinex-derivatives","BTCF0:USTF0",1725725574756,0.091333,54747.0,54746.0,0.14610827]
["bitfinex-derivatives","BTCF0:USTF0",1725725574938,0.091333,54747.0,54746.0,0.091334]
["bitfinex-derivatives","BTCF0:USTF0",1725725576843,0.09133,54749.0,54748.0,0.091331]
["bitfinex-derivatives","BTCF0:USTF0",1725725577051,0.091329,54750.0,54748.0,0.14610191]
["bitfinex-derivatives","BTCF0:USTF0",1725725577249,0.09133,54749.0,54748.0,0.14610191]
["bitfinex-derivatives","BTCF0:USTF0",1725725577947,0.09133,54749.0,54748.0,0.14610291]
["bitfinex-derivatives","BTCF0:USTF0",1725725578447,0.09133,54749.0,54748.0,0.091332]
["bitfinex-derivatives","BTCF0:USTF0",1725725578848,0.09133,54749.0,54748.0,0.14610291]
["bitfinex-derivatives","BTCF0:USTF0",1725725579148,0.091305,54764.0,54748.0,0.32917036]
["bitfinex-derivatives","BTCF0:USTF0",1725725579347,0.10028606,54768.0,54761.0,0.091309]
["bitfinex-derivatives","BTCF0:USTF0",1725725579652,0.19,54770.0,54760.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725579653,0.01713322,54767.0,54760.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725579850,0.01713322,54766.0,54760.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725580152,0.01713322,54765.0,54764.0,0.091304]
["bitfinex-derivatives","BTCF0:USTF0",1725725580342,0.00902884,54769.0,54764.0,0.091304]
["bitfinex-derivatives","BTCF0:USTF0",1725725580343,0.01713295,54768.0,54764.0,0.091304]
["bitfinex-derivatives","BTCF0:USTF0",1725725580547,0.01713295,54767.0,54764.0,0.091304]
["bitfinex-derivatives","BTCF0:USTF0",1725725580742,0.01713295,54766.0,54764.0,0.091304]
["bitfinex-derivatives","BTCF0:USTF0",1725725580953,0.01647287,54770.0,54769.0,0.091297]
["bitfinex-derivatives","BTCF0:USTF0",1725725581148,0.0171312,54770.0,54769.0,0.091297]
["bitfinex-derivatives","BTCF0:USTF0",1725725581550,0.19,54771.0,54769.0,0.091297]
["bitfinex-derivatives","BTCF0:USTF0",1725725582552,0.19,54771.0,54764.0,0.091303]
["bitfinex-derivatives","BTCF0:USTF0",1725725582857,0.19,54771.0,54766.0,0.091301]
["bitfinex-derivatives","BTCF0:USTF0",1725725583844,0.19,54771.0,54767.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1725725584258,0.20662606,54771.0,54767.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1725725588753,0.29791906,54771.0,54767.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1725725588967,0.0913,54767.0,54762.0,0.091307]
["bitfinex-derivatives","BTCF0:USTF0",1725725589175,0.0913,54767.0,54758.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1725725589176,0.19,54766.0,54758.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1725725589860,0.19,54766.0,54763.0,0.091305]
["bitfinex-derivatives","BTCF0:USTF0",1725725590061,0.0913,54767.0,54763.0,0.091305]
["bitfinex-derivatives","BTCF0:USTF0",1725725591468,0.10791906,54771.0,54760.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725591661,0.091295,54770.0,54765.0,0.091302]
["bitfinex-derivatives","BTCF0:USTF0",1725725592769,0.091297,54769.0,54765.0,0.091302]
["bitfinex-derivatives","BTCF0:USTF0",1725725594872,0.091299,54768.0,54765.0,0.091302]
["bitfinex-derivatives","BTCF0:USTF0",1725725600572,0.0913,54767.0,54765.0,0.091302]
["bitfinex-derivatives","BTCF0:USTF0",1725725601679,0.0913,54767.0,54758.0,0.15304782]
["bitfinex-derivatives","BTCF0:USTF0",1725725601680,0.1,54766.0,54758.0,0.15304782]
["bitfinex-derivatives","BTCF0:USTF0",1725725601975,0.09132,54755.0,54752.0,0.091324]
["bitfinex-derivatives","BTCF0:USTF0",1725725603179,0.091322,54754.0,54752.0,0.091324]
["bitfinex-derivatives","BTCF0:USTF0",1725725603369,0.091324,54753.0,54748.0,0.23873]
["bitfinex-derivatives","BTCF0:USTF0",1725725603566,0.1,54753.0,54748.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725725603761,0.0492,54755.0,54747.0,0.26859783]
["bitfinex-derivatives","BTCF0:USTF0",1725725603762,0.1,54750.0,54747.0,0.26859783]
["bitfinex-derivatives","BTCF0:USTF0",1725725603975,0.09133,54750.0,54747.0,0.26859783]
["bitfinex-derivatives","BTCF0:USTF0",1725725605688,0.091331,54749.0,54747.0,0.26859783]
["bitfinex-derivatives","BTCF0:USTF0",1725725606173,0.091332,54748.0,54744.0,0.05474782]
["bitfinex-derivatives","BTCF0:USTF0",1725725606378,0.091334,54747.0,54743.0,0.19578782]
["bitfinex-derivatives","BTCF0:USTF0",1725725606577,0.091334,54747.0,54743.0,0.09134]
["bitfinex-derivatives","BTCF0:USTF0",1725725606878,0.0488,54746.0,54743.0,0.09134]
["bitfinex-derivatives","BTCF0:USTF0",1725725608369,0.2388,54746.0,54740.0,0.10344782]
["bitfinex-derivatives","BTCF0:USTF0",1725725608575,0.2388,54746.0,54740.0,0.140045]
["bitfinex-derivatives","BTCF0:USTF0",1725725609081,0.091337,54745.0,54740.0,0.140045]
["bitfinex-derivatives","BTCF0:USTF0",1725725609776,0.091337,54745.0,54741.0,0.091342]
["bitfinex-derivatives","BTCF0:USTF0",1725725613190,0.091343,54741.0,54740.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725725613376,0.19,54742.0,54735.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725725613674,0.0659635,54746.0,54734.0,0.091354]
["bitfinex-derivatives","BTCF0:USTF0",1725725613675,0.19,54738.0,54734.0,0.091354]
["bitfinex-derivatives","BTCF0:USTF0",1725725614171,0.281348,54738.0,54734.0,0.091354]
["bitfinex-derivatives","BTCF0:USTF0",1725725614381,0.19,54738.0,54734.0,0.091354]
["bitfinex-derivatives","BTCF0:USTF0",1725725614577,0.09135,54737.0,54734.0,0.091354]
["bitfinex-derivatives","BTCF0:USTF0",1725725614780,0.09135,54737.0,54731.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725615782,0.09135,54737.0,54733.0,0.091356]
["bitfinex-derivatives","BTCF0:USTF0",1725725617083,0.09135,54737.0,54731.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725617084,0.09135,54737.0,54734.0,0.091354]
["bitfinex-derivatives","BTCF0:USTF0",1725725617982,0.281351,54737.0,54730.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725725618183,0.091351,54737.0,54731.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725619778,0.091351,54737.0,54733.0,0.091357]
["bitfinex-derivatives","BTCF0:USTF0",1725725620881,0.091352,54736.0,54733.0,0.091357]
["bitfinex-derivatives","BTCF0:USTF0",1725725628599,0.1,54735.0,54733.0,0.091357]
["bitfinex-derivatives","BTCF0:USTF0",1725725629996,0.091347,54739.0,54737.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1725725630192,0.1,54738.0,54734.0,0.091355]
["bitfinex-derivatives","BTCF0:USTF0",1725725630694,0.09135,54737.0,54734.0,0.091355]
["bitfinex-derivatives","BTCF0:USTF0",1725725630886,0.1,54735.0,54734.0,0.091355]
["bitfinex-derivatives","BTCF0:USTF0",1725725632697,0.11662497,54735.0,54734.0,0.091355]
["bitfinex-derivatives","BTCF0:USTF0",1725725633489,0.11562497,54735.0,54734.0,0.091355]
["bitfinex-derivatives","BTCF0:USTF0",1725725633697,0.20697797,54735.0,54734.0,0.091355]
["bitfinex-derivatives","BTCF0:USTF0",1725725634099,0.20897797,54735.0,54734.0,0.091355]
["bitfinex-derivatives","BTCF0:USTF0",1725725635585,0.20797797,54735.0,54734.0,0.091355]
["bitfinex-derivatives","BTCF0:USTF0",1725725635792,0.20797797,54735.0,54731.0,0.14610782]
["bitfinex-derivatives","BTCF0:USTF0",1725725636201,0.20997797,54735.0,54731.0,0.14610782]
["bitfinex-derivatives","BTCF0:USTF0",1725725637395,0.20997797,54735.0,54732.0,0.05474782]
["bitfinex-derivatives","BTCF0:USTF0",1725725637595,0.1,54733.0,54732.0,0.05474782]
["bitfinex-derivatives","BTCF0:USTF0",1725725637999,0.1,54733.0,54731.0,0.14610782]
["bitfinex-derivatives","BTCF0:USTF0",1725725638304,0.191357,54733.0,54732.0,0.05474782]
["bitfinex-derivatives","BTCF0:USTF0",1725725638501,0.191357,54733.0,54731.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1725725639105,0.191357,54733.0,54731.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1725725639499,0.191357,54733.0,54731.0,0.16535709]
["bitfinex-derivatives","BTCF0:USTF0",1725725639808,0.191357,54733.0,54731.0,0.16435709]
["bitfinex-derivatives","BTCF0:USTF0",1725725640005,0.191357,54733.0,54731.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1725725640306,0.188357,54733.0,54731.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1725725640498,0.188357,54733.0,54731.0,0.16435709]
["bitfinex-derivatives","BTCF0:USTF0",1725725641005,0.188357,54733.0,54731.0,0.16535709]
["bitfinex-derivatives","BTCF0:USTF0",1725725641392,0.188357,54733.0,54732.0,0.07299709]
["bitfinex-derivatives","BTCF0:USTF0",1725725642514,0.419417,54758.0,54731.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725725642691,0.091347,54739.0,54738.0,0.05480565]
["bitfinex-derivatives","BTCF0:USTF0",1725725642896,0.091348,54738.0,54737.0,0.05480565]
["bitfinex-derivatives","BTCF0:USTF0",1725725643305,0.191348,54738.0,54737.0,0.05480565]
["bitfinex-derivatives","BTCF0:USTF0",1725725643605,0.091352,54736.0,54735.0,0.07307421]
["bitfinex-derivatives","BTCF0:USTF0",1725725644000,0.090352,54736.0,54734.0,0.07307421]
["bitfinex-derivatives","BTCF0:USTF0",1725725644198,0.1,54735.0,54734.0,0.07307421]
["bitfinex-derivatives","BTCF0:USTF0",1725725645002,0.090352,54736.0,54734.0,0.16442921]
["bitfinex-derivatives","BTCF0:USTF0",1725725645208,0.090352,54736.0,54735.0,0.07307421]
["bitfinex-derivatives","BTCF0:USTF0",1725725645508,0.116,54739.0,54736.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1725725645708,0.09135,54737.0,54736.0,0.07310593]
["bitfinex-derivatives","BTCF0:USTF0",1725725646308,0.09135,54737.0,54735.0,0.16445893]
["bitfinex-derivatives","BTCF0:USTF0",1725725646611,0.09135,54737.0,54736.0,0.16445793]
["bitfinex-derivatives","BTCF0:USTF0",1725725647197,0.09635,54737.0,54736.0,0.16445793]
["bitfinex-derivatives","BTCF0:USTF0",1725725647410,0.09635,54737.0,54736.0,0.07310593]
["bitfinex-derivatives","BTCF0:USTF0",1725725647716,0.09635,54737.0,54735.0,0.07310593]
["bitfinex-derivatives","BTCF0:USTF0",1725725647898,0.1128979,54737.0,54735.0,0.07310593]
["bitfinex-derivatives","BTCF0:USTF0",1725725648308,0.1128979,54737.0,54736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725725648796,0.1128979,54737.0,54735.0,0.16445793]
["bitfinex-derivatives","BTCF0:USTF0",1725725649002,0.1178979,54737.0,54735.0,0.16445793]
["bitfinex-derivatives","BTCF0:USTF0",1725725649399,0.1168979,54737.0,54735.0,0.16445793]
["bitfinex-derivatives","BTCF0:USTF0",1725725649599,0.091352,54736.0,54735.0,0.091352]
["bitfinex-derivatives","BTCF0:USTF0",1725725649995,0.090352,54736.0,54735.0,0.091352]
["bitfinex-derivatives","BTCF0:USTF0",1725725650306,0.090352,54736.0,54735.0,0.093352]
["bitfinex-derivatives","BTCF0:USTF0",1725725651007,0.190352,54736.0,54735.0,0.093352]
["bitfinex-derivatives","BTCF0:USTF0",1725725651911,0.090352,54736.0,54735.0,0.093352]
["bitfinex-derivatives","BTCF0:USTF0",1725725652212,0.0165479,54737.0,54736.0,0.091352]
["bitfinex-derivatives","BTCF0:USTF0",1725725652404,0.1,54738.0,54736.0,0.16445483]
["bitfinex-derivatives","BTCF0:USTF0",1725725653108,0.11717392,54738.0,54736.0,0.16445483]
["bitfinex-derivatives","BTCF0:USTF0",1725725653501,0.10235,54737.0,54736.0,0.07410283]
["bitfinex-derivatives","BTCF0:USTF0",1725725655110,0.09635,54737.0,54736.0,0.07410283]
["bitfinex-derivatives","BTCF0:USTF0",1725725655413,0.09135,54737.0,54736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725725655605,0.09135,54737.0,54735.0,0.07310283]
["bitfinex-derivatives","BTCF0:USTF0",1725725655801,0.09535,54737.0,54735.0,0.07310283]
["bitfinex-derivatives","BTCF0:USTF0",1725725656104,0.01834344,54736.0,54734.0,0.091355]
["bitfinex-derivatives","BTCF0:USTF0",1725725656305,0.01834344,54736.0,54735.0,0.0548291]
["bitfinex-derivatives","BTCF0:USTF0",1725725656497,0.091353,54735.0,54734.0,0.091355]
["bitfinex-derivatives","BTCF0:USTF0",1725725656701,0.191353,54735.0,54734.0,0.091355]
["bitfinex-derivatives","BTCF0:USTF0",1725725656903,0.20969644,54735.0,54734.0,0.091355]
["bitfinex-derivatives","BTCF0:USTF0",1725725657107,0.191353,54735.0,54734.0,0.091355]
["bitfinex-derivatives","BTCF0:USTF0",1725725657397,0.191353,54735.0,54734.0,0.090055]
["bitfinex-derivatives","BTCF0:USTF0",1725725657802,0.191353,54735.0,54733.0,0.07310283]
["bitfinex-derivatives","BTCF0:USTF0",1725725658499,0.195353,54735.0,54733.0,0.07310283]
["bitfinex-derivatives","BTCF0:USTF0",1725725658706,0.196353,54735.0,54733.0,0.07310283]
["bitfinex-derivatives","BTCF0:USTF0",1725725659203,0.195353,54735.0,54733.0,0.07310283]
["bitfinex-derivatives","BTCF0:USTF0",1725725659411,0.01889904,54734.0,54733.0,0.07310283]
["bitfinex-derivatives","BTCF0:USTF0",1725725661304,0.003,54734.0,54733.0,0.07310283]
["bitfinex-derivatives","BTCF0:USTF0",1725725661821,0.005,54734.0,54733.0,0.07310283]
["bitfinex-derivatives","BTCF0:USTF0",1725725662014,0.02344722,54734.0,54733.0,0.07310283]
["bitfinex-derivatives","BTCF0:USTF0",1725725662406,0.005,54734.0,54733.0,0.07310283]
["bitfinex-derivatives","BTCF0:USTF0",1725725663016,0.005,54734.0,54732.0,0.091358]
["bitfinex-derivatives","BTCF0:USTF0",1725725663017,0.02340314,54734.0,54732.0,0.16446083]
["bitfinex-derivatives","BTCF0:USTF0",1725725663213,0.01840314,54733.0,54732.0,0.16446083]
["bitfinex-derivatives","BTCF0:USTF0",1725725663718,0.01840314,54733.0,54732.0,0.091358]
["bitfinex-derivatives","BTCF0:USTF0",1725725664309,0.005,54734.0,54733.0,0.091357]
["bitfinex-derivatives","BTCF0:USTF0",1725725664910,0.02047042,54734.0,54733.0,0.193797]
["bitfinex-derivatives","BTCF0:USTF0",1725725665118,0.01847042,54734.0,54733.0,0.193797]
["bitfinex-derivatives","BTCF0:USTF0",1725725665317,0.01868155,54737.0,54736.0,0.091352]
["bitfinex-derivatives","BTCF0:USTF0",1725725665612,0.0186814,54737.0,54736.0,0.191352]
["bitfinex-derivatives","BTCF0:USTF0",1725725665813,0.01870316,54739.0,54738.0,0.091348]
["bitfinex-derivatives","BTCF0:USTF0",1725725666014,0.01891663,54739.0,54737.0,0.05481851]
["bitfinex-derivatives","BTCF0:USTF0",1725725666921,0.01891663,54739.0,54738.0,0.091348]
["bitfinex-derivatives","BTCF0:USTF0",1725725668315,0.02491663,54739.0,54738.0,0.092348]
["bitfinex-derivatives","BTCF0:USTF0",1725725668716,0.02891663,54739.0,54738.0,0.092348]
["bitfinex-derivatives","BTCF0:USTF0",1725725669314,0.02491663,54739.0,54738.0,0.092348]
["bitfinex-derivatives","BTCF0:USTF0",1725725669623,0.02991663,54739.0,54738.0,0.092348]
["bitfinex-derivatives","BTCF0:USTF0",1725725674629,0.12991663,54739.0,54738.0,0.092348]
["bitfinex-derivatives","BTCF0:USTF0",1725725674825,0.12991663,54739.0,54738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725725675026,0.22126363,54739.0,54738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725725683839,0.12126363,54739.0,54738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725725685222,0.12126363,54739.0,54737.0,0.05431851]
["bitfinex-derivatives","BTCF0:USTF0",1725725685427,0.01891663,54738.0,54737.0,0.05431851]
["bitfinex-derivatives","BTCF0:USTF0",1725725686339,0.01891663,54738.0,54737.0,0.14566851]
["bitfinex-derivatives","BTCF0:USTF0",1725725687434,0.01891663,54738.0,54737.0,0.24566851]
["bitfinex-derivatives","BTCF0:USTF0",1725725687833,0.009,54739.0,54738.0,0.091348]
["bitfinex-derivatives","BTCF0:USTF0",1725725688031,0.004,54739.0,54738.0,0.091348]
["bitfinex-derivatives","BTCF0:USTF0",1725725688231,0.01708554,54741.0,54740.0,0.091345]
["bitfinex-derivatives","BTCF0:USTF0",1725725688433,0.091337,54745.0,54744.0,0.091338]
["bitfinex-derivatives","BTCF0:USTF0",1725725688733,0.11211169,54745.0,54744.0,0.091338]
["bitfinex-derivatives","BTCF0:USTF0",1725725689440,0.02077469,54745.0,54744.0,0.091338]
["bitfinex-derivatives","BTCF0:USTF0",1725725689643,0.11711547,54745.0,54744.0,0.091338]
["bitfinex-derivatives","BTCF0:USTF0",1725725689831,0.13831719,54745.0,54744.0,0.091338]
["bitfinex-derivatives","BTCF0:USTF0",1725725690134,0.14631719,54745.0,54744.0,0.092338]
["bitfinex-derivatives","BTCF0:USTF0",1725725690331,0.04631719,54745.0,54744.0,0.092338]
["bitfinex-derivatives","BTCF0:USTF0",1725725690532,0.04667577,54745.0,54744.0,0.092338]
["bitfinex-derivatives","BTCF0:USTF0",1725725690838,0.0295603,54745.0,54744.0,0.092338]
["bitfinex-derivatives","BTCF0:USTF0",1725725691434,0.0425603,54745.0,54744.0,0.184676]
["bitfinex-derivatives","BTCF0:USTF0",1725725691742,0.021,54745.0,54744.0,0.16642966]
["bitfinex-derivatives","BTCF0:USTF0",1725725692037,0.021,54745.0,54744.0,0.10977269]
["bitfinex-derivatives","BTCF0:USTF0",1725725692240,0.021,54745.0,54744.0,0.18278131]
["bitfinex-derivatives","BTCF0:USTF0",1725725692435,0.0499,54754.0,54744.0,0.01843469]
["bitfinex-derivatives","BTCF0:USTF0",1725725692625,0.0499,54754.0,54752.0,0.091325]
["bitfinex-derivatives","BTCF0:USTF0",1725725692825,0.02017481,54753.0,54752.0,0.091325]
["bitfinex-derivatives","BTCF0:USTF0",1725725694835,0.02517481,54753.0,54752.0,0.092325]
["bitfinex-derivatives","BTCF0:USTF0",1725725695839,0.02617481,54753.0,54752.0,0.093325]
["bitfinex-derivatives","BTCF0:USTF0",1725725696240,0.006,54753.0,54752.0,0.093325]
["bitfinex-derivatives","BTCF0:USTF0",1725725700333,0.006,54753.0,54752.0,0.193325]
["bitfinex-derivatives","BTCF0:USTF0",1725725707039,0.006,54753.0,54752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725725707348,0.097323,54753.0,54752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725725708845,0.197323,54753.0,54752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725725709549,0.097323,54753.0,54752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725725709749,0.197323,54753.0,54752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725725713246,0.197323,54753.0,54752.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1725725713450,0.288646,54753.0,54752.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1725725713645,0.197323,54753.0,54752.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1725725716743,0.091342,54742.0,54741.0,0.07300828]
["bitfinex-derivatives","BTCF0:USTF0",1725725716950,0.091345,54740.0,54738.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1725725717149,0.091345,54740.0,54736.0,0.50712925]
["bitfinex-derivatives","BTCF0:USTF0",1725725717349,0.091345,54740.0,54736.0,0.43268097]
["bitfinex-derivatives","BTCF0:USTF0",1725725718062,0.090345,54740.0,54737.0,0.19135]
["bitfinex-derivatives","BTCF0:USTF0",1725725718260,0.089345,54740.0,54739.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725725718958,0.092345,54740.0,54738.0,0.091348]
["bitfinex-derivatives","BTCF0:USTF0",1725725719156,0.093345,54740.0,54738.0,0.091348]
["bitfinex-derivatives","BTCF0:USTF0",1725725719458,0.095345,54740.0,54739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725725720359,0.11193729,54740.0,54739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725725720958,0.11093729,54740.0,54739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725725721159,0.11393729,54740.0,54738.0,0.091348]
["bitfinex-derivatives","BTCF0:USTF0",1725725721760,0.10893729,54740.0,54738.0,0.091348]
["bitfinex-derivatives","BTCF0:USTF0",1725725721962,0.11593729,54740.0,54739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725725722667,0.11393729,54740.0,54738.0,0.091348]
["bitfinex-derivatives","BTCF0:USTF0",1725725723757,0.11393729,54740.0,54736.0,0.44284997]
["bitfinex-derivatives","BTCF0:USTF0",1725725723963,0.11393729,54740.0,54736.0,0.53268197]
["bitfinex-derivatives","BTCF0:USTF0",1725725724367,0.11693729,54740.0,54739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725725725261,0.091347,54739.0,54736.0,0.43412197]
["bitfinex-derivatives","BTCF0:USTF0",1725725725553,0.091347,54739.0,54736.0,0.43268197]
["bitfinex-derivatives","BTCF0:USTF0",1725725725768,0.090347,54739.0,54736.0,0.43268197]
["bitfinex-derivatives","BTCF0:USTF0",1725725726365,0.091348,54738.0,54736.0,0.43268197]
["bitfinex-derivatives","BTCF0:USTF0",1725725726767,0.0493,54737.0,54736.0,0.43268197]
["bitfinex-derivatives","BTCF0:USTF0",1725725727759,0.091348,54738.0,54736.0,0.43268197]
["bitfinex-derivatives","BTCF0:USTF0",1725725727960,0.094348,54738.0,54736.0,0.43268197]
["bitfinex-derivatives","BTCF0:USTF0",1725725728463,0.002,54737.0,54736.0,0.43268197]
["bitfinex-derivatives","BTCF0:USTF0",1725725728670,0.09635,54737.0,54736.0,0.34132997]
["bitfinex-derivatives","BTCF0:USTF0",1725725729171,0.09335,54737.0,54736.0,0.34132997]
["bitfinex-derivatives","BTCF0:USTF0",1725725729366,0.09135,54737.0,54736.0,0.34132997]
["bitfinex-derivatives","BTCF0:USTF0",1725725731167,0.09435,54737.0,54736.0,0.34132997]
["bitfinex-derivatives","BTCF0:USTF0",1725725731359,0.09635,54737.0,54736.0,0.34132997]
["bitfinex-derivatives","BTCF0:USTF0",1725725731863,0.1,54758.0,54744.0,0.091338]
["bitfinex-derivatives","BTCF0:USTF0",1725725732062,0.1472,54756.0,54748.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725725732264,0.1,54753.0,54748.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725725732663,0.091332,54748.0,54745.0,0.285036]
["bitfinex-derivatives","BTCF0:USTF0",1725725733570,0.091335,54746.0,54745.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725725734270,0.090335,54746.0,54745.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725725734572,0.089335,54746.0,54745.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725725734764,0.091338,54745.0,54740.0,0.191343]
["bitfinex-derivatives","BTCF0:USTF0",1725725734966,0.099,54742.0,54740.0,0.091343]
["bitfinex-derivatives","BTCF0:USTF0",1725725735170,0.091338,54744.0,54739.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725725735360,0.1,54740.0,54736.0,0.34276997]
["bitfinex-derivatives","BTCF0:USTF0",1725725735567,0.138638,54744.0,54736.0,0.34132997]
["bitfinex-derivatives","BTCF0:USTF0",1725725735770,0.1,54740.0,54736.0,0.34132997]
["bitfinex-derivatives","BTCF0:USTF0",1725725735965,0.099,54740.0,54733.0,0.22240828]
["bitfinex-derivatives","BTCF0:USTF0",1725725736970,0.09135,54737.0,54733.0,0.31376528]
["bitfinex-derivatives","BTCF0:USTF0",1725725738075,0.09135,54737.0,54733.0,0.21376528]
["bitfinex-derivatives","BTCF0:USTF0",1725725738464,0.09135,54737.0,54736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725725739774,0.09135,54737.0,54734.0,0.16436328]
["bitfinex-derivatives","BTCF0:USTF0",1725725741265,0.09335,54737.0,54734.0,0.16436328]
["bitfinex-derivatives","BTCF0:USTF0",1725725741661,0.09135,54737.0,54734.0,0.16436328]
["bitfinex-derivatives","BTCF0:USTF0",1725725742067,0.09335,54737.0,54734.0,0.16436328]
["bitfinex-derivatives","BTCF0:USTF0",1725725742478,0.09335,54737.0,54735.0,0.07300828]
["bitfinex-derivatives","BTCF0:USTF0",1725725742872,0.09135,54737.0,54734.0,0.16436328]
["bitfinex-derivatives","BTCF0:USTF0",1725725743073,0.09135,54737.0,54735.0,0.07300828]
["bitfinex-derivatives","BTCF0:USTF0",1725725743278,0.09135,54737.0,54736.0,0.07300828]
["bitfinex-derivatives","BTCF0:USTF0",1725725743782,0.09135,54737.0,54734.0,0.092355]
["bitfinex-derivatives","BTCF0:USTF0",1725725743783,0.09135,54737.0,54735.0,0.07300828]
["bitfinex-derivatives","BTCF0:USTF0",1725725744972,0.09135,54737.0,54736.0,0.07300828]
["bitfinex-derivatives","BTCF0:USTF0",1725725745179,0.09235,54737.0,54735.0,0.16436128]
["bitfinex-derivatives","BTCF0:USTF0",1725725745371,0.09235,54737.0,54736.0,0.07300828]
["bitfinex-derivatives","BTCF0:USTF0",1725725745774,0.09235,54737.0,54736.0,0.16436028]
["bitfinex-derivatives","BTCF0:USTF0",1725725746180,0.09435,54737.0,54736.0,0.16436028]
["bitfinex-derivatives","BTCF0:USTF0",1725725746381,0.09435,54737.0,54736.0,0.091352]
["bitfinex-derivatives","BTCF0:USTF0",1725725747481,0.09535,54737.0,54736.0,0.091352]
["bitfinex-derivatives","BTCF0:USTF0",1725725748285,0.004,54737.0,54736.0,0.091352]
["bitfinex-derivatives","BTCF0:USTF0",1725725748579,0.004,54737.0,54736.0,0.23056331]
["bitfinex-derivatives","BTCF0:USTF0",1725725748779,0.091341,54743.0,54741.0,0.091342]
["bitfinex-derivatives","BTCF0:USTF0",1725725748978,0.091341,54743.0,54742.0,0.07303408]
["bitfinex-derivatives","BTCF0:USTF0",1725725749177,0.091341,54743.0,54742.0,0.07303501]
["bitfinex-derivatives","BTCF0:USTF0",1725725749684,0.091341,54743.0,54742.0,0.07302666]
["bitfinex-derivatives","BTCF0:USTF0",1725725750784,0.19,54745.0,54739.0,0.07302666]
["bitfinex-derivatives","BTCF0:USTF0",1725725750985,0.002,54743.0,54741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725725751680,0.006,54743.0,54741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725725751985,0.09934,54743.0,54742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725725752488,0.091342,54742.0,54741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725725752783,0.327842,54742.0,54741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725725753083,0.327842,54742.0,54741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725725753084,0.326842,54742.0,54741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725725753286,1.58901626,54742.0,54734.0,0.07302666]
["bitfinex-derivatives","BTCF0:USTF0",1725725753483,0.281348,54738.0,54730.0,0.07302666]
["bitfinex-derivatives","BTCF0:USTF0",1725725753684,0.06959226,54737.0,54729.0,0.16438966]
["bitfinex-derivatives","BTCF0:USTF0",1725725754190,0.0468,54737.0,54729.0,0.16438966]
["bitfinex-derivatives","BTCF0:USTF0",1725725754478,0.0468,54737.0,54729.0,0.091363]
["bitfinex-derivatives","BTCF0:USTF0",1725725754479,0.0458,54737.0,54729.0,0.091363]
["bitfinex-derivatives","BTCF0:USTF0",1725725754880,0.091357,54733.0,54729.0,0.091363]
["bitfinex-derivatives","BTCF0:USTF0",1725725755282,0.091357,54733.0,54729.0,0.096363]
["bitfinex-derivatives","BTCF0:USTF0",1725725755477,0.090357,54733.0,54729.0,0.096363]
["bitfinex-derivatives","BTCF0:USTF0",1725725756075,0.090357,54733.0,54729.0,0.101363]
["bitfinex-derivatives","BTCF0:USTF0",1725725757079,0.091357,54733.0,54729.0,0.102363]
["bitfinex-derivatives","BTCF0:USTF0",1725725758589,0.091357,54733.0,54730.0,0.091361]
["bitfinex-derivatives","BTCF0:USTF0",1725725759878,0.091357,54733.0,54730.0,0.191361]
["bitfinex-derivatives","BTCF0:USTF0",1725725761085,0.091357,54733.0,54731.0,0.091359]
["bitfinex-derivatives","BTCF0:USTF0",1725725761086,0.090357,54733.0,54731.0,0.091359]
["bitfinex-derivatives","BTCF0:USTF0",1725725761687,0.09136,54732.0,54730.0,0.201361]
["bitfinex-derivatives","BTCF0:USTF0",1725725761893,0.09136,54731.0,54730.0,0.101361]
["bitfinex-derivatives","BTCF0:USTF0",1725725762088,0.09136,54731.0,54730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725725762301,0.08336,54731.0,54728.0,0.16439166]
["bitfinex-derivatives","BTCF0:USTF0",1725725762590,0.08336,54731.0,54728.0,0.091365]
["bitfinex-derivatives","BTCF0:USTF0",1725725762795,0.091355,54734.0,54730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725725762995,0.091357,54733.0,54731.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1725725763889,0.091358,54732.0,54731.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1725725764893,0.091358,54732.0,54731.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1725725765800,0.091358,54732.0,54731.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1725725766298,0.091354,54735.0,54734.0,0.091354]
["bitfinex-derivatives","BTCF0:USTF0",1725725766593,0.091354,54735.0,54734.0,0.191354]
["bitfinex-derivatives","BTCF0:USTF0",1725725769594,0.092354,54735.0,54734.0,0.191354]
["bitfinex-derivatives","BTCF0:USTF0",1725725771383,0.001,54735.0,54734.0,0.191354]
["bitfinex-derivatives","BTCF0:USTF0",1725725772999,0.001,54735.0,54734.0,0.26438066]
["bitfinex-derivatives","BTCF0:USTF0",1725725773594,0.001,54735.0,54734.0,0.191354]
["bitfinex-derivatives","BTCF0:USTF0",1725725775297,0.1,54750.0,54734.0,1.24812]
["bitfinex-derivatives","BTCF0:USTF0",1725725775497,0.02077802,54747.0,54742.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725725775696,0.12077802,54747.0,54742.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725725775897,0.02077802,54746.0,54742.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725725776601,0.1,54744.0,54737.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1725725776902,0.091346,54740.0,54737.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1725725777293,0.191346,54740.0,54737.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1725725777603,0.1,54738.0,54735.0,0.091353]
["bitfinex-derivatives","BTCF0:USTF0",1725725778316,0.091351,54737.0,54735.0,0.091353]
["bitfinex-derivatives","BTCF0:USTF0",1725725778504,0.091352,54736.0,54733.0,0.07298489]
["bitfinex-derivatives","BTCF0:USTF0",1725725778807,0.091354,54735.0,54733.0,0.07298489]
["bitfinex-derivatives","BTCF0:USTF0",1725725779105,0.091352,54736.0,54733.0,0.07298489]
["bitfinex-derivatives","BTCF0:USTF0",1725725779289,0.091352,54736.0,54734.0,0.07298489]
["bitfinex-derivatives","BTCF0:USTF0",1725725780000,0.191353,54735.0,54734.0,0.07298489]
["bitfinex-derivatives","BTCF0:USTF0",1725725780202,0.191353,54735.0,54729.0,0.091363]
["bitfinex-derivatives","BTCF0:USTF0",1725725780203,0.091356,54734.0,54732.0,0.07298489]
["bitfinex-derivatives","BTCF0:USTF0",1725725780498,0.091356,54734.0,54731.0,0.07298489]
["bitfinex-derivatives","BTCF0:USTF0",1725725781306,0.091356,54734.0,54732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725725781510,0.091357,54733.0,54732.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725725781996,0.091357,54733.0,54732.0,0.07698489]
["bitfinex-derivatives","BTCF0:USTF0",1725725782197,0.091357,54733.0,54732.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725725782392,0.091357,54733.0,54732.0,0.07698489]
["bitfinex-derivatives","BTCF0:USTF0",1725725783109,0.091357,54733.0,54732.0,0.07498489]
["bitfinex-derivatives","BTCF0:USTF0",1725725783799,0.091357,54733.0,54732.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725725783999,0.091357,54733.0,54732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725725784895,0.11511569,54733.0,54732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725725785097,0.11511569,54733.0,54732.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725725785507,0.13168063,54733.0,54732.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725725786800,0.13168063,54733.0,54732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725725787512,0.091358,54732.0,54728.0,0.07298489]
["bitfinex-derivatives","BTCF0:USTF0",1725725787704,0.19136,54731.0,54728.0,0.07298489]
["bitfinex-derivatives","BTCF0:USTF0",1725725788208,0.0473,54730.0,54728.0,0.07298489]
["bitfinex-derivatives","BTCF0:USTF0",1725725788404,0.1,54729.0,54728.0,0.07298489]
["bitfinex-derivatives","BTCF0:USTF0",1725725788608,0.1,54729.0,54724.0,0.18266398]
["bitfinex-derivatives","BTCF0:USTF0",1725725788609,0.191364,54729.0,54727.0,0.07298489]
["bitfinex-derivatives","BTCF0:USTF0",1725725788911,0.191364,54729.0,54728.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725725788912,0.091364,54729.0,54728.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725725789110,0.01650937,54734.0,54728.0,0.17698489]
["bitfinex-derivatives","BTCF0:USTF0",1725725789296,0.1466,54738.0,54732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725725789297,0.138652,54736.0,54732.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725725789493,0.091354,54735.0,54732.0,0.191357]
["bitfinex-derivatives","BTCF0:USTF0",1725725789705,0.091355,54734.0,54732.0,0.091357]
["bitfinex-derivatives","BTCF0:USTF0",1725725791012,0.094355,54734.0,54732.0,0.091357]
["bitfinex-derivatives","BTCF0:USTF0",1725725792004,0.096355,54734.0,54732.0,0.091357]
["bitfinex-derivatives","BTCF0:USTF0",1725725793507,0.093355,54734.0,54732.0,0.092357]
["bitfinex-derivatives","BTCF0:USTF0",1725725794605,0.091355,54734.0,54732.0,0.093357]
["bitfinex-derivatives","BTCF0:USTF0",1725725794807,0.091355,54734.0,54732.0,0.092357]
["bitfinex-derivatives","BTCF0:USTF0",1725725795411,0.091357,54733.0,54732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725725795611,0.091357,54733.0,54729.0,0.16434789]
["bitfinex-derivatives","BTCF0:USTF0",1725725795813,0.1,54731.0,54728.0,0.07298489]
["bitfinex-derivatives","BTCF0:USTF0",1725725796214,0.1,54729.0,54727.0,0.07298489]
["bitfinex-derivatives","BTCF0:USTF0",1725725796515,0.091365,54728.0,54727.0,0.07298489]
["bitfinex-derivatives","BTCF0:USTF0",1725725797217,0.088365,54728.0,54727.0,0.07298489]
["bitfinex-derivatives","BTCF0:USTF0",1725725797609,0.088365,54728.0,54726.0,0.091368]
["bitfinex-derivatives","BTCF0:USTF0",1725725797610,0.091362,54730.0,54726.0,0.091368]
["bitfinex-derivatives","BTCF0:USTF0",1725725797807,0.091362,54730.0,54727.0,0.07302865]
["bitfinex-derivatives","BTCF0:USTF0",1725725798411,0.091362,54730.0,54727.0,0.07802865]
["bitfinex-derivatives","BTCF0:USTF0",1725725799113,0.091362,54730.0,54727.0,0.08202865]
["bitfinex-derivatives","BTCF0:USTF0",1725725799916,0.091362,54730.0,54727.0,0.07702865]
["bitfinex-derivatives","BTCF0:USTF0",1725725800113,0.091362,54730.0,54727.0,0.08102865]
["bitfinex-derivatives","BTCF0:USTF0",1725725800513,0.191365,54728.0,54727.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725725801521,0.091371,54725.0,54721.0,0.091377]
["bitfinex-derivatives","BTCF0:USTF0",1725725801722,0.084371,54725.0,54721.0,0.091377]
["bitfinex-derivatives","BTCF0:USTF0",1725725801920,0.084371,54725.0,54721.0,0.16440565]
["bitfinex-derivatives","BTCF0:USTF0",1725725802422,0.084371,54725.0,54721.0,0.091377]
["bitfinex-derivatives","BTCF0:USTF0",1725725802617,0.1,54723.0,54721.0,0.091377]
["bitfinex-derivatives","BTCF0:USTF0",1725725802818,0.1,54723.0,54719.0,0.07302865]
["bitfinex-derivatives","BTCF0:USTF0",1725725802819,0.091375,54722.0,54719.0,0.07302865]
["bitfinex-derivatives","BTCF0:USTF0",1725725803129,0.191378,54720.0,54719.0,0.07302865]
["bitfinex-derivatives","BTCF0:USTF0",1725725803420,0.191378,54720.0,54718.0,0.12142865]
["bitfinex-derivatives","BTCF0:USTF0",1725725804612,0.1,54723.0,54720.0,0.091378]
["bitfinex-derivatives","BTCF0:USTF0",1725725804917,0.0484,54726.0,54722.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725725805115,0.136868,54727.0,54725.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725725805315,0.0455,54727.0,54725.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725725805520,0.091363,54730.0,54727.0,0.091366]
["bitfinex-derivatives","BTCF0:USTF0",1725725805723,0.091363,54730.0,54728.0,0.191365]
["bitfinex-derivatives","BTCF0:USTF0",1725725805914,0.091363,54730.0,54728.0,0.091365]
["bitfinex-derivatives","BTCF0:USTF0",1725725806734,0.01690398,54731.0,54727.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725806916,0.01,54730.0,54729.0,0.091363]
["bitfinex-derivatives","BTCF0:USTF0",1725725807226,0.017,54730.0,54729.0,0.35439165]
["bitfinex-derivatives","BTCF0:USTF0",1725725807925,0.01,54730.0,54729.0,0.35439165]
["bitfinex-derivatives","BTCF0:USTF0",1725725808126,0.01,54730.0,54729.0,0.281363]
["bitfinex-derivatives","BTCF0:USTF0",1725725808329,0.003,54731.0,54730.0,0.091362]
["bitfinex-derivatives","BTCF0:USTF0",1725725808623,0.01,54730.0,54729.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725808921,0.01,54730.0,54728.0,0.16632865]
["bitfinex-derivatives","BTCF0:USTF0",1725725809123,0.01,54730.0,54729.0,0.091363]
["bitfinex-derivatives","BTCF0:USTF0",1725725809519,0.01,54730.0,54729.0,0.16439165]
["bitfinex-derivatives","BTCF0:USTF0",1725725809719,0.01,54730.0,54729.0,0.091363]
["bitfinex-derivatives","BTCF0:USTF0",1725725809920,0.01,54730.0,54729.0,0.16439165]
["bitfinex-derivatives","BTCF0:USTF0",1725725810224,0.003,54730.0,54729.0,0.16439165]
["bitfinex-derivatives","BTCF0:USTF0",1725725810729,0.009,54730.0,54729.0,0.16539165]
["bitfinex-derivatives","BTCF0:USTF0",1725725810925,0.100362,54730.0,54729.0,0.16539165]
["bitfinex-derivatives","BTCF0:USTF0",1725725811224,0.100362,54730.0,54729.0,0.092363]
["bitfinex-derivatives","BTCF0:USTF0",1725725811613,0.097362,54730.0,54729.0,0.092363]
["bitfinex-derivatives","BTCF0:USTF0",1725725811926,0.102362,54730.0,54729.0,0.092363]
["bitfinex-derivatives","BTCF0:USTF0",1725725814628,0.102362,54730.0,54729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725725820125,0.292362,54730.0,54729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725725822827,0.840522,54730.0,54729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725725823740,1.440522,54730.0,54729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725725824032,0.292362,54730.0,54729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725725824439,0.840522,54730.0,54729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725725824637,0.292362,54730.0,54729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725725824940,0.840522,54730.0,54729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725725825239,0.292362,54730.0,54729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725725825628,0.840522,54730.0,54729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725725825831,0.292362,54730.0,54729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725725826133,0.840522,54730.0,54729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725725826536,0.86405367,54730.0,54729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725725826752,0.86405367,54730.0,54723.0,0.05475153]
["bitfinex-derivatives","BTCF0:USTF0",1725725826753,1.34916,54730.0,54723.0,0.05475153]
["bitfinex-derivatives","BTCF0:USTF0",1725725826934,0.091372,54724.0,54723.0,0.05475153]
["bitfinex-derivatives","BTCF0:USTF0",1725725827638,0.091373,54723.0,54722.0,0.05475153]
["bitfinex-derivatives","BTCF0:USTF0",1725725827833,0.091373,54723.0,54720.0,0.16440565]
["bitfinex-derivatives","BTCF0:USTF0",1725725828027,0.087373,54723.0,54722.0,0.05475771]
["bitfinex-derivatives","BTCF0:USTF0",1725725828841,0.087373,54723.0,54722.0,0.05775771]
["bitfinex-derivatives","BTCF0:USTF0",1725725829634,0.10409536,54723.0,54722.0,0.05775771]
["bitfinex-derivatives","BTCF0:USTF0",1725725829840,0.10409536,54723.0,54722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725725829841,0.10309536,54723.0,54722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725725830144,0.10309536,54723.0,54722.0,0.05775771]
["bitfinex-derivatives","BTCF0:USTF0",1725725830342,0.10309536,54723.0,54722.0,0.05975771]
["bitfinex-derivatives","BTCF0:USTF0",1725725830849,0.10309536,54723.0,54722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725725835043,0.01672236,54723.0,54722.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1725725835239,0.3035,54748.0,54722.0,1.25324]
["bitfinex-derivatives","BTCF0:USTF0",1725725835440,0.091343,54742.0,54740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725725835632,0.02410403,54741.0,54736.0,0.091351]
["bitfinex-derivatives","BTCF0:USTF0",1725725835840,0.02410403,54742.0,54737.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725725836038,0.02410403,54742.0,54737.0,0.191349]
["bitfinex-derivatives","BTCF0:USTF0",1725725836039,0.11544603,54742.0,54737.0,0.191349]
["bitfinex-derivatives","BTCF0:USTF0",1725725836239,0.091344,54741.0,54737.0,0.091349]
["bitfinex-derivatives","BTCF0:USTF0",1725725836450,0.091344,54741.0,54738.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725725837351,0.03810403,54742.0,54738.0,0.191347]
["bitfinex-derivatives","BTCF0:USTF0",1725725837352,0.014,54742.0,54738.0,0.191347]
["bitfinex-derivatives","BTCF0:USTF0",1725725837544,0.014,54742.0,54741.0,0.191343]
["bitfinex-derivatives","BTCF0:USTF0",1725725837750,0.014,54742.0,54741.0,0.24608388]
["bitfinex-derivatives","BTCF0:USTF0",1725725837946,0.014,54742.0,54741.0,0.281343]
["bitfinex-derivatives","BTCF0:USTF0",1725725838449,0.014,54742.0,54741.0,0.33603122]
["bitfinex-derivatives","BTCF0:USTF0",1725725838848,0.014,54742.0,54741.0,0.281343]
["bitfinex-derivatives","BTCF0:USTF0",1725725840053,0.028,54742.0,54741.0,0.281343]
["bitfinex-derivatives","BTCF0:USTF0",1725725841246,0.024,54742.0,54741.0,0.282343]
["bitfinex-derivatives","BTCF0:USTF0",1725725842240,0.024,54742.0,54741.0,0.092343]
["bitfinex-derivatives","BTCF0:USTF0",1725725842448,0.115342,54742.0,54741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725725847659,0.024,54742.0,54741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725725847853,0.024,54742.0,54741.0,0.282343]
["bitfinex-derivatives","BTCF0:USTF0",1725725848656,0.024,54742.0,54741.0,0.092343]
["bitfinex-derivatives","BTCF0:USTF0",1725725850969,0.024,54742.0,54741.0,0.282343]
["bitfinex-derivatives","BTCF0:USTF0",1725725851256,0.024,54742.0,54741.0,0.094783]
["bitfinex-derivatives","BTCF0:USTF0",1725725856064,0.011,54742.0,54741.0,0.095783]
["bitfinex-derivatives","BTCF0:USTF0",1725725857356,0.001,54742.0,54741.0,0.100783]
["bitfinex-derivatives","BTCF0:USTF0",1725725857853,0.092342,54742.0,54741.0,0.100783]
["bitfinex-derivatives","BTCF0:USTF0",1725725858059,0.092342,54742.0,54741.0,0.094783]
["bitfinex-derivatives","BTCF0:USTF0",1725725858262,0.092342,54742.0,54741.0,0.100783]
["bitfinex-derivatives","BTCF0:USTF0",1725725858955,0.092342,54742.0,54741.0,0.096783]
["bitfinex-derivatives","BTCF0:USTF0",1725725859156,0.091342,54742.0,54741.0,0.095783]
["bitfinex-derivatives","BTCF0:USTF0",1725725859365,0.091342,54742.0,54741.0,0.098783]
["bitfinex-derivatives","BTCF0:USTF0",1725725860165,0.091342,54742.0,54741.0,0.095783]
["bitfinex-derivatives","BTCF0:USTF0",1725725861167,0.091342,54742.0,54741.0,0.093783]
["bitfinex-derivatives","BTCF0:USTF0",1725725862362,0.19,54744.0,54741.0,0.093783]
["bitfinex-derivatives","BTCF0:USTF0",1725725863266,0.01644462,54747.0,54741.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725725863463,0.09133,54749.0,54741.0,0.05712822]
["bitfinex-derivatives","BTCF0:USTF0",1725725863658,0.091332,54748.0,54745.0,0.091336]
["bitfinex-derivatives","BTCF0:USTF0",1725725863865,0.091335,54746.0,54745.0,0.091336]
["bitfinex-derivatives","BTCF0:USTF0",1725725864066,0.091337,54745.0,54742.0,0.091342]
["bitfinex-derivatives","BTCF0:USTF0",1725725865561,0.091337,54745.0,54742.0,0.14603022]
["bitfinex-derivatives","BTCF0:USTF0",1725725866063,0.192337,54745.0,54742.0,0.14603022]
["bitfinex-derivatives","BTCF0:USTF0",1725725866472,0.191337,54745.0,54743.0,0.05468822]
["bitfinex-derivatives","BTCF0:USTF0",1725725866671,0.194337,54745.0,54742.0,0.14603022]
["bitfinex-derivatives","BTCF0:USTF0",1725725867275,0.196337,54745.0,54742.0,0.14603022]
["bitfinex-derivatives","BTCF0:USTF0",1725725867571,0.196337,54745.0,54743.0,0.05468822]
["bitfinex-derivatives","BTCF0:USTF0",1725725867963,0.091339,54744.0,54742.0,0.14603022]
["bitfinex-derivatives","BTCF0:USTF0",1725725868471,0.091339,54744.0,54742.0,0.14553022]
["bitfinex-derivatives","BTCF0:USTF0",1725725869474,0.094339,54744.0,54742.0,0.14553022]
["bitfinex-derivatives","BTCF0:USTF0",1725725870573,0.094339,54744.0,54741.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725725870574,0.182684,54742.0,54741.0,0.05722466]
["bitfinex-derivatives","BTCF0:USTF0",1725725870767,0.191342,54742.0,54741.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725725870962,0.237242,54742.0,54741.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725725871365,0.876624,54742.0,54741.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725725871675,0.785282,54742.0,54741.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725725872068,1.566624,54742.0,54741.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725725872278,1.575624,54742.0,54741.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725725872670,1.584624,54742.0,54741.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725725873270,1.63274612,54742.0,54741.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725725873479,1.04474612,54742.0,54741.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725725873773,0.95340412,54742.0,54741.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725725873978,1.04874612,54742.0,54741.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725725874169,0.76740412,54742.0,54741.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725725874369,0.17346412,54742.0,54741.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725725874863,0.116342,54742.0,54741.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725725875272,0.116342,54742.0,54741.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725725875273,0.105342,54742.0,54741.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725725875473,0.102342,54742.0,54741.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725725875773,0.114342,54742.0,54741.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725725876183,0.113342,54742.0,54741.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725725876688,0.13094745,54742.0,54741.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725725877285,0.113342,54742.0,54741.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725725877589,0.112342,54742.0,54741.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725725879199,0.13033534,54742.0,54741.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725725880500,0.112342,54742.0,54741.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725725880700,0.22168635,54742.0,54741.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725725880902,1.41662635,54742.0,54741.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725725881599,0.091361,54731.0,54728.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725725881905,0.091363,54729.0,54728.0,0.10078466]
["bitfinex-derivatives","BTCF0:USTF0",1725725882092,0.091363,54729.0,54727.0,0.34412622]
["bitfinex-derivatives","BTCF0:USTF0",1725725882093,0.281363,54729.0,54727.0,0.34412622]
["bitfinex-derivatives","BTCF0:USTF0",1725725882291,0.091365,54728.0,54727.0,0.34252622]
["bitfinex-derivatives","BTCF0:USTF0",1725725882600,0.091365,54728.0,54722.0,0.07298784]
["bitfinex-derivatives","BTCF0:USTF0",1725725882601,0.091367,54727.0,54722.0,0.14615966]
["bitfinex-derivatives","BTCF0:USTF0",1725725882792,0.090367,54727.0,54722.0,0.14615966]
["bitfinex-derivatives","BTCF0:USTF0",1725725882993,0.091369,54726.0,54722.0,0.14615966]
["bitfinex-derivatives","BTCF0:USTF0",1725725883203,0.091369,54726.0,54722.0,0.091375]
["bitfinex-derivatives","BTCF0:USTF0",1725725883405,0.091369,54726.0,54722.0,0.14615966]
["bitfinex-derivatives","BTCF0:USTF0",1725725883999,0.086369,54726.0,54722.0,0.14615966]
["bitfinex-derivatives","BTCF0:USTF0",1725725884203,0.086369,54726.0,54722.0,0.091375]
["bitfinex-derivatives","BTCF0:USTF0",1725725884707,0.086369,54726.0,54722.0,0.095375]
["bitfinex-derivatives","BTCF0:USTF0",1725725884902,0.09137,54725.0,54722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725725885102,0.09137,54725.0,54722.0,0.05878466]
["bitfinex-derivatives","BTCF0:USTF0",1725725885604,0.09137,54725.0,54722.0,0.04378466]
["bitfinex-derivatives","BTCF0:USTF0",1725725886195,0.09137,54725.0,54721.0,0.091376]
["bitfinex-derivatives","BTCF0:USTF0",1725725886904,0.10456545,54729.0,54722.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725887106,0.01320145,54729.0,54722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725725887296,0.091373,54723.0,54722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725725887695,0.091373,54723.0,54719.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725725887902,0.091373,54723.0,54721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725725888393,0.281373,54724.0,54721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725725888596,0.281373,54724.0,54719.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1725725888909,0.001,54723.0,54719.0,0.18588]
["bitfinex-derivatives","BTCF0:USTF0",1725725889600,0.001,54723.0,54720.0,0.091378]
["bitfinex-derivatives","BTCF0:USTF0",1725725890097,0.092373,54723.0,54720.0,0.091378]
["bitfinex-derivatives","BTCF0:USTF0",1725725891107,0.091373,54723.0,54720.0,0.091378]
["bitfinex-derivatives","BTCF0:USTF0",1725725891405,0.091373,54723.0,54721.0,0.091376]
["bitfinex-derivatives","BTCF0:USTF0",1725725891609,0.091359,54732.0,54729.0,0.091362]
["bitfinex-derivatives","BTCF0:USTF0",1725725891806,0.19,54738.0,54730.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725725892003,0.19,54734.0,54730.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725725892605,0.01376611,54738.0,54726.0,0.091368]
["bitfinex-derivatives","BTCF0:USTF0",1725725892606,0.091366,54728.0,54726.0,0.091368]
["bitfinex-derivatives","BTCF0:USTF0",1725725893298,0.091366,54728.0,54727.0,0.091367]
["bitfinex-derivatives","BTCF0:USTF0",1725725893909,0.19,54731.0,54728.0,0.091365]
["bitfinex-derivatives","BTCF0:USTF0",1725725894100,0.281361,54731.0,54728.0,0.091365]
["bitfinex-derivatives","BTCF0:USTF0",1725725894812,0.29467634,54731.0,54728.0,0.091365]
["bitfinex-derivatives","BTCF0:USTF0",1725725895312,0.10867634,54731.0,54725.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725725895513,0.10867634,54731.0,54730.0,0.091362]
["bitfinex-derivatives","BTCF0:USTF0",1725725896513,0.091363,54730.0,54727.0,0.091366]
["bitfinex-derivatives","BTCF0:USTF0",1725725896700,0.01731534,54731.0,54720.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725725896701,0.19,54729.0,54721.0,0.26298784]
["bitfinex-derivatives","BTCF0:USTF0",1725725896901,0.091369,54726.0,54724.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1725725897505,0.091369,54726.0,54725.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1725725900815,0.19,54726.0,54722.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725725901021,0.091373,54723.0,54722.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725725901721,0.091373,54723.0,54722.0,0.093815]
["bitfinex-derivatives","BTCF0:USTF0",1725725907414,0.091373,54723.0,54722.0,0.16680284]
["bitfinex-derivatives","BTCF0:USTF0",1725725907614,0.091373,54723.0,54722.0,0.093815]
["bitfinex-derivatives","BTCF0:USTF0",1725725907926,0.10484335,54723.0,54722.0,0.093815]
["bitfinex-derivatives","BTCF0:USTF0",1725725908618,0.10484335,54723.0,54722.0,0.16683223]
["bitfinex-derivatives","BTCF0:USTF0",1725725909525,0.10484335,54723.0,54722.0,0.093815]
["bitfinex-derivatives","BTCF0:USTF0",1725725913523,0.091373,54723.0,54722.0,0.093815]
["bitfinex-derivatives","BTCF0:USTF0",1725725913924,0.091373,54723.0,54722.0,0.193815]
["bitfinex-derivatives","BTCF0:USTF0",1725725920723,0.185562,54730.0,54722.0,1.25068]
["bitfinex-derivatives","BTCF0:USTF0",1725725920724,0.0463,54730.0,54722.0,1.25068]
["bitfinex-derivatives","BTCF0:USTF0",1725725920929,0.1,54739.0,54729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725725921132,0.091356,54734.0,54730.0,0.07308186]
["bitfinex-derivatives","BTCF0:USTF0",1725725921433,0.191357,54733.0,54732.0,0.091357]
["bitfinex-derivatives","BTCF0:USTF0",1725725921644,0.239357,54733.0,54732.0,0.091357]
["bitfinex-derivatives","BTCF0:USTF0",1725725923124,0.148,54733.0,54732.0,0.091357]
["bitfinex-derivatives","BTCF0:USTF0",1725725923328,0.16617939,54733.0,54732.0,0.091357]
["bitfinex-derivatives","BTCF0:USTF0",1725725923633,0.17417939,54733.0,54732.0,0.091357]
["bitfinex-derivatives","BTCF0:USTF0",1725725924037,0.156,54733.0,54732.0,0.091357]
["bitfinex-derivatives","BTCF0:USTF0",1725725925634,0.17380518,54733.0,54732.0,0.091357]
["bitfinex-derivatives","BTCF0:USTF0",1725725930637,0.17382184,54733.0,54732.0,0.091357]
["bitfinex-derivatives","BTCF0:USTF0",1725725931637,0.17396993,54733.0,54732.0,0.091357]
["bitfinex-derivatives","BTCF0:USTF0",1725725931845,0.156,54733.0,54732.0,0.091357]
["bitfinex-derivatives","BTCF0:USTF0",1725725934144,0.17415967,54733.0,54732.0,0.091357]
["bitfinex-derivatives","BTCF0:USTF0",1725725934441,0.01355599,54736.0,54735.0,0.091353]
["bitfinex-derivatives","BTCF0:USTF0",1725725934648,0.091346,54740.0,54737.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1725725934945,0.1,54738.0,54737.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1725725935140,0.1,54738.0,54733.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725725935347,0.1,54735.0,54734.0,0.091355]
["bitfinex-derivatives","BTCF0:USTF0",1725725935647,0.091355,54734.0,54731.0,0.091359]
["bitfinex-derivatives","BTCF0:USTF0",1725725935840,0.1,54732.0,54731.0,0.091359]
["bitfinex-derivatives","BTCF0:USTF0",1725725937440,0.11714262,54732.0,54731.0,0.091359]
["bitfinex-derivatives","BTCF0:USTF0",1725725937640,0.1,54732.0,54731.0,0.091359]
["bitfinex-derivatives","BTCF0:USTF0",1725725938044,0.104,54732.0,54731.0,0.091359]
["bitfinex-derivatives","BTCF0:USTF0",1725725938945,0.19536,54732.0,54727.0,0.07308186]
["bitfinex-derivatives","BTCF0:USTF0",1725725939139,0.1090509,54732.0,54729.0,0.091363]
["bitfinex-derivatives","BTCF0:USTF0",1725725939444,0.1,54730.0,54729.0,0.091363]
["bitfinex-derivatives","BTCF0:USTF0",1725725940143,0.0176909,54732.0,54730.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1725725940346,0.0136909,54732.0,54730.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1725725940643,0.091357,54733.0,54730.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1725725941546,0.01714285,54732.0,54730.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1725725941751,0.091357,54733.0,54730.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1725725942145,0.093357,54733.0,54730.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1725725944543,0.093357,54733.0,54732.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725725945241,0.11049974,54733.0,54732.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725725945459,0.20185841,54733.0,54732.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725725945659,0.24995841,54733.0,54732.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725725946646,0.25295841,54733.0,54732.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725725947548,0.25595841,54733.0,54732.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725725954049,0.238815,54733.0,54732.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725725955347,0.25610761,54733.0,54732.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725725961453,0.11664961,54733.0,54732.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725725961665,0.21664961,54733.0,54732.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725725967968,0.02529261,54733.0,54732.0,0.193798]
["bitfinex-derivatives","BTCF0:USTF0",1725725968269,0.008,54733.0,54732.0,0.193798]
["bitfinex-derivatives","BTCF0:USTF0",1725725969362,0.008,54733.0,54732.0,0.093798]
["bitfinex-derivatives","BTCF0:USTF0",1725725970863,0.008,54733.0,54732.0,0.193798]
["bitfinex-derivatives","BTCF0:USTF0",1725725974070,0.008,54733.0,54732.0,0.093798]
["bitfinex-derivatives","BTCF0:USTF0",1725725975875,0.008,54733.0,54732.0,0.091358]
["bitfinex-derivatives","BTCF0:USTF0",1725725976466,0.008,54733.0,54732.0,1.339478]
["bitfinex-derivatives","BTCF0:USTF0",1725725976861,0.091347,54739.0,54738.0,0.091348]
["bitfinex-derivatives","BTCF0:USTF0",1725725977064,0.10487807,54739.0,54738.0,0.091348]
["bitfinex-derivatives","BTCF0:USTF0",1725725977565,0.10487807,54739.0,54738.0,0.189748]
["bitfinex-derivatives","BTCF0:USTF0",1725725978163,0.01353107,54739.0,54738.0,0.189748]
["bitfinex-derivatives","BTCF0:USTF0",1725725978372,0.136934,54747.0,54738.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1725725978373,0.091342,54742.0,54738.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1725725978673,0.091342,54742.0,54741.0,0.091343]
["bitfinex-derivatives","BTCF0:USTF0",1725725979568,0.105342,54742.0,54741.0,0.091343]
["bitfinex-derivatives","BTCF0:USTF0",1725725981471,0.105342,54742.0,54741.0,0.092343]
["bitfinex-derivatives","BTCF0:USTF0",1725725984868,0.105342,54742.0,54741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725725986165,0.014,54742.0,54741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725725986482,0.014,54742.0,54741.0,0.092343]
["bitfinex-derivatives","BTCF0:USTF0",1725725987281,0.105342,54742.0,54741.0,0.092343]
["bitfinex-derivatives","BTCF0:USTF0",1725725987576,0.014,54742.0,54741.0,0.192343]
["bitfinex-derivatives","BTCF0:USTF0",1725725990181,0.014,54742.0,54741.0,0.194783]
["bitfinex-derivatives","BTCF0:USTF0",1725725992481,0.014,54742.0,54741.0,1.342823]
["bitfinex-derivatives","BTCF0:USTF0",1725725993477,0.014,54742.0,54741.0,0.742823]
["bitfinex-derivatives","BTCF0:USTF0",1725725994381,0.014,54742.0,54741.0,0.75624701]
["bitfinex-derivatives","BTCF0:USTF0",1725725994773,0.014,54742.0,54741.0,1.35624701]
["bitfinex-derivatives","BTCF0:USTF0",1725725997984,0.014,54742.0,54741.0,1.44759001]
["bitfinex-derivatives","BTCF0:USTF0",1725725998175,0.014,54742.0,54741.0,1.53893301]
["bitfinex-derivatives","BTCF0:USTF0",1725725998376,0.091316,54758.0,54752.0,0.091325]
["bitfinex-derivatives","BTCF0:USTF0",1725725998575,0.0456,54761.0,54760.0,0.091312]
["bitfinex-derivatives","BTCF0:USTF0",1725725998885,0.0456,54761.0,54760.0,0.191312]
["bitfinex-derivatives","BTCF0:USTF0",1725725999072,0.05896904,54761.0,54760.0,0.191312]
["bitfinex-derivatives","BTCF0:USTF0",1725725999676,0.0456,54761.0,54760.0,0.191312]
["bitfinex-derivatives","BTCF0:USTF0",1725725999884,0.0456,54761.0,54760.0,0.091312]
["bitfinex-derivatives","BTCF0:USTF0",1725726002687,0.0496,54761.0,54760.0,0.092312]
["bitfinex-derivatives","BTCF0:USTF0",1725726002885,0.14091,54761.0,54760.0,0.092312]
["bitfinex-derivatives","BTCF0:USTF0",1725726003891,0.0496,54761.0,54760.0,0.092312]
["bitfinex-derivatives","BTCF0:USTF0",1725726010184,0.004,54761.0,54760.0,0.092312]
["bitfinex-derivatives","BTCF0:USTF0",1725726013084,0.0462,54768.0,54767.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1725726013285,0.138497,54769.0,54767.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725726014182,0.0472,54769.0,54768.0,0.091298]
["bitfinex-derivatives","BTCF0:USTF0",1725726014386,0.0474,54774.0,54767.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1725726014387,0.005,54768.0,54767.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1725726016195,0.01370314,54773.0,54772.0,0.091292]
["bitfinex-derivatives","BTCF0:USTF0",1725726016395,0.09129,54773.0,54772.0,0.091292]
["bitfinex-derivatives","BTCF0:USTF0",1725726017989,0.09129,54773.0,54772.0,0.092292]
["bitfinex-derivatives","BTCF0:USTF0",1725726020098,0.01380089,54774.0,54773.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1725726020393,0.091286,54776.0,54775.0,0.091287]
["bitfinex-derivatives","BTCF0:USTF0",1725726021291,0.091286,54776.0,54773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725726021292,0.002,54774.0,54773.0,0.19229]
["bitfinex-derivatives","BTCF0:USTF0",1725726021500,0.002,54774.0,54773.0,0.28358]
["bitfinex-derivatives","BTCF0:USTF0",1725726023201,0.06306199,54780.0,54779.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1725726023392,0.06306199,54780.0,54779.0,0.19128]
["bitfinex-derivatives","BTCF0:USTF0",1725726024100,0.06306199,54780.0,54779.0,0.28128]
["bitfinex-derivatives","BTCF0:USTF0",1725726024796,0.19,54790.0,54779.0,0.28128]
["bitfinex-derivatives","BTCF0:USTF0",1725726024797,0.091258,54793.0,54779.0,0.28128]
["bitfinex-derivatives","BTCF0:USTF0",1725726025001,0.0969,54796.0,54789.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725726025304,0.0969,54796.0,54793.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725726025902,0.0969,54796.0,54795.0,0.091253]
["bitfinex-derivatives","BTCF0:USTF0",1725726027000,0.0989,54796.0,54795.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725726027891,0.11240457,54796.0,54795.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725726028092,0.11240457,54796.0,54795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725726035808,0.20365657,54796.0,54795.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1725726037004,0.06430457,54796.0,54795.0,0.094693]
["bitfinex-derivatives","BTCF0:USTF0",1725726040106,0.15555657,54796.0,54795.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1725726042601,0.15555657,54796.0,54795.0,0.094693]
["bitfinex-derivatives","BTCF0:USTF0",1725726042803,0.06430457,54796.0,54795.0,0.094693]
["bitfinex-derivatives","BTCF0:USTF0",1725726043308,0.01550457,54796.0,54795.0,0.094693]
["bitfinex-derivatives","BTCF0:USTF0",1725726044598,0.10675657,54796.0,54795.0,0.094693]
["bitfinex-derivatives","BTCF0:USTF0",1725726046007,0.01550457,54796.0,54795.0,0.094693]
["bitfinex-derivatives","BTCF0:USTF0",1725726046410,0.0459,54803.0,54802.0,0.091242]
["bitfinex-derivatives","BTCF0:USTF0",1725726046608,0.091238,54804.0,54803.0,0.091238]
["bitfinex-derivatives","BTCF0:USTF0",1725726048214,0.091238,54804.0,54802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725726048215,0.09124,54803.0,54802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725726048715,0.09124,54803.0,54802.0,0.092242]
["bitfinex-derivatives","BTCF0:USTF0",1725726048917,0.09124,54803.0,54802.0,0.282242]
["bitfinex-derivatives","BTCF0:USTF0",1725726049505,0.09024,54803.0,54802.0,0.281242]
["bitfinex-derivatives","BTCF0:USTF0",1725726049818,0.09024,54803.0,54802.0,0.091242]
["bitfinex-derivatives","BTCF0:USTF0",1725726050511,0.09024,54803.0,54802.0,0.092242]
["bitfinex-derivatives","BTCF0:USTF0",1725726051412,0.09024,54803.0,54802.0,0.14683149]
["bitfinex-derivatives","BTCF0:USTF0",1725726052227,0.01345173,54804.0,54802.0,0.14683149]
["bitfinex-derivatives","BTCF0:USTF0",1725726052228,0.091225,54813.0,54812.0,0.091225]
["bitfinex-derivatives","BTCF0:USTF0",1725726052410,0.10041899,54813.0,54812.0,0.091225]
["bitfinex-derivatives","BTCF0:USTF0",1725726052914,0.091228,54810.0,54809.0,0.14583157]
["bitfinex-derivatives","BTCF0:USTF0",1725726053525,0.091228,54810.0,54809.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1725726053712,0.090228,54810.0,54809.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1725726055017,0.00922233,54812.0,54810.0,0.091228]
["bitfinex-derivatives","BTCF0:USTF0",1725726055412,0.19,54811.0,54807.0,0.14583457]
["bitfinex-derivatives","BTCF0:USTF0",1725726055608,0.002,54810.0,54809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725726055812,0.093228,54810.0,54809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725726056325,0.090234,54807.0,54804.0,0.05460157]
["bitfinex-derivatives","BTCF0:USTF0",1725726056624,0.0486,54806.0,54803.0,0.05460157]
["bitfinex-derivatives","BTCF0:USTF0",1725726057015,0.0486,54806.0,54802.0,0.05460157]
["bitfinex-derivatives","BTCF0:USTF0",1725726057409,0.0486,54806.0,54798.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1725726057410,0.0486,54806.0,54801.0,0.05460157]
["bitfinex-derivatives","BTCF0:USTF0",1725726057614,0.0486,54806.0,54799.0,0.07280209]
["bitfinex-derivatives","BTCF0:USTF0",1725726057615,0.0486,54806.0,54804.0,0.091237]
["bitfinex-derivatives","BTCF0:USTF0",1725726058013,0.139835,54806.0,54804.0,0.091237]
["bitfinex-derivatives","BTCF0:USTF0",1725726058429,0.091237,54805.0,54804.0,0.091237]
["bitfinex-derivatives","BTCF0:USTF0",1725726058609,0.19,54805.0,54800.0,0.14584457]
["bitfinex-derivatives","BTCF0:USTF0",1725726059108,0.0496,54806.0,54804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725726060113,0.091239,54804.0,54801.0,0.091243]
["bitfinex-derivatives","BTCF0:USTF0",1725726060618,0.09124,54803.0,54801.0,0.091243]
["bitfinex-derivatives","BTCF0:USTF0",1725726060816,0.09124,54803.0,54801.0,0.14584457]
["bitfinex-derivatives","BTCF0:USTF0",1725726061123,0.09124,54803.0,54800.0,0.05560157]
["bitfinex-derivatives","BTCF0:USTF0",1725726061923,0.09024,54803.0,54799.0,0.14584757]
["bitfinex-derivatives","BTCF0:USTF0",1725726062220,0.09024,54803.0,54800.0,0.091244]
["bitfinex-derivatives","BTCF0:USTF0",1725726062821,0.09024,54803.0,54800.0,0.092244]
["bitfinex-derivatives","BTCF0:USTF0",1725726062822,0.09324,54803.0,54800.0,0.092244]
["bitfinex-derivatives","BTCF0:USTF0",1725726063221,0.003,54803.0,54800.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725726063521,0.003,54803.0,54802.0,0.091242]
["bitfinex-derivatives","BTCF0:USTF0",1725726064025,0.003,54803.0,54802.0,0.14584357]
["bitfinex-derivatives","BTCF0:USTF0",1725726064924,0.091237,54805.0,54804.0,0.091238]
["bitfinex-derivatives","BTCF0:USTF0",1725726065121,0.091237,54805.0,54804.0,0.281238]
["bitfinex-derivatives","BTCF0:USTF0",1725726066121,0.091237,54805.0,54804.0,0.282238]
["bitfinex-derivatives","BTCF0:USTF0",1725726066122,0.095237,54805.0,54804.0,0.282238]
["bitfinex-derivatives","BTCF0:USTF0",1725726068327,0.004,54805.0,54804.0,0.282238]
["bitfinex-derivatives","BTCF0:USTF0",1725726071236,0.004,54805.0,54804.0,0.33683957]
["bitfinex-derivatives","BTCF0:USTF0",1725726071737,0.004,54805.0,54804.0,0.282238]
["bitfinex-derivatives","BTCF0:USTF0",1725726072528,0.004,54805.0,54804.0,0.29523568]
["bitfinex-derivatives","BTCF0:USTF0",1725726073035,0.004,54805.0,54804.0,0.282238]
["bitfinex-derivatives","BTCF0:USTF0",1725726073734,0.004,54805.0,54804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725726074032,0.095237,54805.0,54804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725726074432,0.095237,54805.0,54804.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1725726075437,0.004,54805.0,54804.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1725726077737,0.004,54805.0,54804.0,0.14683957]
["bitfinex-derivatives","BTCF0:USTF0",1725726078436,0.004,54805.0,54804.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1725726079638,0.095237,54805.0,54804.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1725726080141,0.095237,54805.0,54804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725726083143,0.095237,54805.0,54804.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1725726086744,0.095237,54805.0,54804.0,0.094678]
["bitfinex-derivatives","BTCF0:USTF0",1725726086947,0.095237,54805.0,54804.0,0.14934564]
["bitfinex-derivatives","BTCF0:USTF0",1725726088237,0.095237,54805.0,54804.0,0.094678]
["bitfinex-derivatives","BTCF0:USTF0",1725726092340,0.091237,54805.0,54804.0,0.093678]
["bitfinex-derivatives","BTCF0:USTF0",1725726092541,0.095237,54805.0,54804.0,0.094678]
["bitfinex-derivatives","BTCF0:USTF0",1725726103243,0.095237,54805.0,54804.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1725726103556,0.095237,54805.0,54804.0,0.05816618]
["bitfinex-derivatives","BTCF0:USTF0",1725726103557,0.21038819,54805.0,54804.0,0.05816618]
["bitfinex-derivatives","BTCF0:USTF0",1725726106953,0.21038819,54805.0,54804.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1725726107354,0.21038819,54805.0,54804.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725726108160,0.11915119,54805.0,54804.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725726109151,0.11515119,54805.0,54804.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725726109348,0.11915119,54805.0,54804.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725726109756,0.11915119,54805.0,54804.0,0.05716618]
["bitfinex-derivatives","BTCF0:USTF0",1725726110051,0.11915119,54805.0,54804.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725726113052,0.11915119,54805.0,54804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725726113053,1.433874,54805.0,54804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725726113253,0.857224,54805.0,54804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725726113460,0.209824,54805.0,54804.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725726114856,0.209824,54805.0,54800.0,0.05474262]
["bitfinex-derivatives","BTCF0:USTF0",1725726115162,0.091245,54800.0,54799.0,0.05474262]
["bitfinex-derivatives","BTCF0:USTF0",1725726115358,0.114595,54800.0,54799.0,0.05474262]
["bitfinex-derivatives","BTCF0:USTF0",1725726115758,0.114595,54800.0,54798.0,0.05474262]
["bitfinex-derivatives","BTCF0:USTF0",1725726115759,0.091247,54799.0,54798.0,0.05474262]
["bitfinex-derivatives","BTCF0:USTF0",1725726115953,0.091248,54798.0,54797.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1725726118160,0.09125,54797.0,54796.0,0.07280209]
["bitfinex-derivatives","BTCF0:USTF0",1725726118365,0.1,54798.0,54796.0,0.05471377]
["bitfinex-derivatives","BTCF0:USTF0",1725726118963,0.191248,54798.0,54797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725726119255,0.091248,54798.0,54797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725726119659,0.091252,54796.0,54795.0,0.05471377]
["bitfinex-derivatives","BTCF0:USTF0",1725726122361,0.091253,54795.0,54794.0,0.05471377]
["bitfinex-derivatives","BTCF0:USTF0",1725726126866,0.091255,54794.0,54793.0,0.05471377]
["bitfinex-derivatives","BTCF0:USTF0",1725726128876,0.091255,54794.0,54793.0,0.05671377]
["bitfinex-derivatives","BTCF0:USTF0",1725726134478,0.091255,54794.0,54793.0,0.05670048]
["bitfinex-derivatives","BTCF0:USTF0",1725726136694,0.091255,54794.0,54793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725726141299,0.091255,54794.0,54793.0,0.093257]
["bitfinex-derivatives","BTCF0:USTF0",1725726142391,0.091255,54794.0,54793.0,0.16605909]
["bitfinex-derivatives","BTCF0:USTF0",1725726142890,0.091255,54794.0,54793.0,0.093257]
["bitfinex-derivatives","BTCF0:USTF0",1725726149388,0.01342864,54798.0,54793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725726149593,0.091248,54798.0,54797.0,0.07303577]
["bitfinex-derivatives","BTCF0:USTF0",1725726149895,0.091248,54798.0,54797.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1725726151594,0.094248,54798.0,54797.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1725726151908,0.10768821,54798.0,54797.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1725726152104,0.10768821,54798.0,54797.0,0.16426109]
["bitfinex-derivatives","BTCF0:USTF0",1725726152790,0.10768821,54798.0,54795.0,0.07301109]
["bitfinex-derivatives","BTCF0:USTF0",1725726152791,0.01644021,54798.0,54795.0,0.07301109]
["bitfinex-derivatives","BTCF0:USTF0",1725726153005,0.1,54796.0,54794.0,0.07301109]
["bitfinex-derivatives","BTCF0:USTF0",1725726153198,0.239253,54795.0,54794.0,0.07301109]
["bitfinex-derivatives","BTCF0:USTF0",1725726153596,0.091255,54794.0,54793.0,0.07301109]
["bitfinex-derivatives","BTCF0:USTF0",1725726153797,0.136855,54794.0,54793.0,0.07301109]
["bitfinex-derivatives","BTCF0:USTF0",1725726154607,0.136855,54794.0,54792.0,0.07301109]
["bitfinex-derivatives","BTCF0:USTF0",1725726154608,0.182514,54793.0,54792.0,0.07301109]
["bitfinex-derivatives","BTCF0:USTF0",1725726154905,0.091265,54788.0,54787.0,0.05476082]
["bitfinex-derivatives","BTCF0:USTF0",1725726155102,0.091265,54788.0,54778.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725726155103,0.091273,54783.0,54782.0,0.05476841]
["bitfinex-derivatives","BTCF0:USTF0",1725726155316,0.091277,54781.0,54773.0,0.01265772]
["bitfinex-derivatives","BTCF0:USTF0",1725726155603,0.091295,54770.0,54764.0,0.69426661]
["bitfinex-derivatives","BTCF0:USTF0",1725726155807,0.094,54780.0,54765.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725726155995,0.091282,54778.0,54771.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725726156191,0.10038403,54778.0,54771.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725726156709,0.098,54777.0,54771.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725726157007,0.189284,54777.0,54771.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725726157198,0.091285,54776.0,54771.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725726157806,0.091285,54776.0,54770.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1725726158411,0.15247869,54780.0,54772.0,0.091291]
["bitfinex-derivatives","BTCF0:USTF0",1725726158704,0.01350069,54780.0,54779.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1725726158904,0.1478,54786.0,54779.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1725726159109,0.091271,54785.0,54780.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725726159705,0.091272,54784.0,54780.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725726161113,0.091272,54784.0,54780.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725726163115,0.091274,54783.0,54780.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725726163411,0.16095146,54786.0,54780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725726163611,0.1,54783.0,54780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725726164109,0.1,54783.0,54779.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1725726164412,0.1,54783.0,54780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725726164807,0.091275,54782.0,54780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725726165200,0.091275,54782.0,54779.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1725726165405,0.091275,54782.0,54779.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1725726166807,0.1,54780.0,54779.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1725726167007,0.098,54780.0,54779.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1725726167208,0.1,54781.0,54779.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1725726167408,0.1,54781.0,54774.0,0.091288]
["bitfinex-derivatives","BTCF0:USTF0",1725726167608,0.091287,54775.0,54773.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1725726168009,0.088287,54775.0,54773.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1725726168419,0.088287,54775.0,54774.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725726168615,0.089287,54775.0,54774.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725726168814,0.001,54775.0,54774.0,0.191288]
["bitfinex-derivatives","BTCF0:USTF0",1725726170219,0.092287,54775.0,54774.0,0.191288]
["bitfinex-derivatives","BTCF0:USTF0",1725726170419,0.092287,54775.0,54774.0,0.20456115]
["bitfinex-derivatives","BTCF0:USTF0",1725726170917,0.092287,54775.0,54774.0,0.191288]
["bitfinex-derivatives","BTCF0:USTF0",1725726171117,0.091287,54775.0,54774.0,0.191288]
["bitfinex-derivatives","BTCF0:USTF0",1725726171324,0.093287,54775.0,54774.0,0.191288]
["bitfinex-derivatives","BTCF0:USTF0",1725726172514,0.093287,54775.0,54774.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725726174820,0.093287,54775.0,54774.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1725726175709,0.002,54775.0,54774.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1725726175917,0.002,54775.0,54774.0,0.193728]
["bitfinex-derivatives","BTCF0:USTF0",1725726177518,0.093287,54775.0,54774.0,0.193728]
["bitfinex-derivatives","BTCF0:USTF0",1725726179518,0.093287,54775.0,54774.0,0.20670886]
["bitfinex-derivatives","BTCF0:USTF0",1725726180422,0.002,54775.0,54774.0,0.20670886]
["bitfinex-derivatives","BTCF0:USTF0",1725726183121,0.01339487,54778.0,54775.0,0.091287]
["bitfinex-derivatives","BTCF0:USTF0",1725726183427,0.1,54790.0,54775.0,0.091287]
["bitfinex-derivatives","BTCF0:USTF0",1725726183428,0.091251,54797.0,54777.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725726183718,0.091258,54793.0,54792.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725726184320,0.091263,54789.0,54788.0,0.07286273]
["bitfinex-derivatives","BTCF0:USTF0",1725726185119,0.091263,54789.0,54788.0,0.091265]
["bitfinex-derivatives","BTCF0:USTF0",1725726185423,0.091263,54789.0,54788.0,0.16412773]
["bitfinex-derivatives","BTCF0:USTF0",1725726185618,0.091263,54789.0,54788.0,0.091265]
["bitfinex-derivatives","BTCF0:USTF0",1725726186131,0.090263,54789.0,54788.0,0.091265]
["bitfinex-derivatives","BTCF0:USTF0",1725726187027,0.008,54789.0,54788.0,0.092265]
["bitfinex-derivatives","BTCF0:USTF0",1725726187430,0.008,54789.0,54788.0,0.192265]
["bitfinex-derivatives","BTCF0:USTF0",1725726190631,0.007,54789.0,54788.0,0.192265]
["bitfinex-derivatives","BTCF0:USTF0",1725726192625,0.098263,54789.0,54788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725726196628,0.837086,54789.0,54788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725726198836,0.289526,54789.0,54788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725726201129,0.3129281,54789.0,54788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725726203735,0.9129281,54789.0,54788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725726204031,0.091287,54775.0,54774.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725726204336,0.182574,54775.0,54774.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725726204538,0.091287,54775.0,54774.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725726206430,0.092287,54775.0,54774.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1725726207226,0.092287,54775.0,54771.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725726207636,0.091288,54774.0,54769.0,0.240096]
["bitfinex-derivatives","BTCF0:USTF0",1725726210028,0.091288,54774.0,54771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725726210735,0.091288,54774.0,54769.0,0.240096]
["bitfinex-derivatives","BTCF0:USTF0",1725726210936,0.091288,54774.0,54770.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1725726211135,0.10422719,54774.0,54770.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1725726212532,0.10422719,54774.0,54771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725726213228,0.10422719,54774.0,54770.0,0.091295]
["bitfinex-derivatives","BTCF0:USTF0",1725726213432,0.10422719,54774.0,54770.0,0.094295]
["bitfinex-derivatives","BTCF0:USTF0",1725726213632,0.091291,54773.0,54770.0,0.094295]
["bitfinex-derivatives","BTCF0:USTF0",1725726214132,0.091291,54773.0,54771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725726215846,0.01293919,54774.0,54772.0,0.091292]
["bitfinex-derivatives","BTCF0:USTF0",1725726216146,0.047,54781.0,54778.0,0.091281]
["bitfinex-derivatives","BTCF0:USTF0",1725726216337,0.138278,54781.0,54779.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725726216642,0.10029034,54783.0,54782.0,0.091275]
["bitfinex-derivatives","BTCF0:USTF0",1725726217351,0.1462,54790.0,54783.0,0.091273]
["bitfinex-derivatives","BTCF0:USTF0",1725726217648,0.1462,54790.0,54780.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725726217653,0.00092,54793.0,54788.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725726217846,0.1,54798.0,54791.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725726217847,0.02330537,54797.0,54791.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725726218150,0.02330537,54797.0,54793.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725726218151,0.091256,54794.0,54793.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725726220341,0.105256,54794.0,54793.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725726221249,0.105256,54794.0,54793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725726225956,0.205256,54794.0,54793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725726248967,0.191256,54794.0,54790.0,0.191261]
["bitfinex-derivatives","BTCF0:USTF0",1725726249267,0.194256,54794.0,54790.0,0.191261]
["bitfinex-derivatives","BTCF0:USTF0",1725726250165,0.191256,54794.0,54790.0,0.191261]
["bitfinex-derivatives","BTCF0:USTF0",1725726254172,0.191256,54794.0,54791.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1725726255783,0.192256,54794.0,54791.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1725726259278,0.02361906,54793.0,54791.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1725726259780,0.001,54794.0,54793.0,0.091257]
["bitfinex-derivatives","BTCF0:USTF0",1725726259985,0.01294996,54798.0,54792.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725726260176,0.0458,54811.0,54796.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725726260383,0.1,54802.0,54799.0,0.091245]
["bitfinex-derivatives","BTCF0:USTF0",1725726260582,0.02454103,54801.0,54799.0,0.091245]
["bitfinex-derivatives","BTCF0:USTF0",1725726260975,0.091248,54798.0,54794.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725726261283,0.1,54797.0,54794.0,0.137454]
["bitfinex-derivatives","BTCF0:USTF0",1725726261984,0.091248,54798.0,54795.0,0.091253]
["bitfinex-derivatives","BTCF0:USTF0",1725726262380,0.02523382,54797.0,54795.0,0.091253]
["bitfinex-derivatives","BTCF0:USTF0",1725726263075,0.12048382,54797.0,54794.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725726263385,0.02523382,54796.0,54793.0,0.091255]
["bitfinex-derivatives","BTCF0:USTF0",1725726263776,0.02523382,54796.0,54793.0,0.191255]
["bitfinex-derivatives","BTCF0:USTF0",1725726264079,0.02523382,54796.0,54794.0,0.091254]
["bitfinex-derivatives","BTCF0:USTF0",1725726264684,0.09525,54797.0,54794.0,0.091254]
["bitfinex-derivatives","BTCF0:USTF0",1725726264869,0.0254817,54796.0,54795.0,0.07302858]
["bitfinex-derivatives","BTCF0:USTF0",1725726265069,0.09625,54797.0,54795.0,0.07302858]
["bitfinex-derivatives","BTCF0:USTF0",1725726265679,0.09125,54797.0,54795.0,0.07302858]
["bitfinex-derivatives","BTCF0:USTF0",1725726265874,0.09525,54797.0,54795.0,0.07302858]
["bitfinex-derivatives","BTCF0:USTF0",1725726266578,0.09625,54797.0,54795.0,0.07302858]
["bitfinex-derivatives","BTCF0:USTF0",1725726267884,0.09625,54797.0,54794.0,0.091254]
["bitfinex-derivatives","BTCF0:USTF0",1725726268477,0.09625,54797.0,54795.0,0.091253]
["bitfinex-derivatives","BTCF0:USTF0",1725726268786,0.005,54797.0,54796.0,0.191252]
["bitfinex-derivatives","BTCF0:USTF0",1725726269182,0.004,54797.0,54796.0,0.191252]
["bitfinex-derivatives","BTCF0:USTF0",1725726271187,0.006,54797.0,54796.0,0.192252]
["bitfinex-derivatives","BTCF0:USTF0",1725726271373,0.09725,54797.0,54796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725726271977,0.30465283,54797.0,54796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725726272172,0.18251,54794.0,54793.0,0.07294841]
["bitfinex-derivatives","BTCF0:USTF0",1725726272382,0.182516,54792.0,54791.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725726272587,0.20741883,54792.0,54791.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725726272787,1.35493883,54792.0,54791.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725726273596,0.75493883,54792.0,54791.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725726273990,1.35493883,54792.0,54791.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725726274485,1.35393883,54792.0,54791.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725726275491,1.36793883,54792.0,54791.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1725726276179,0.32041883,54792.0,54791.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1725726276887,0.33373494,54792.0,54791.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1725726277886,0.24247694,54792.0,54791.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1725726279097,0.11857411,54792.0,54791.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1725726279299,0.21857411,54792.0,54791.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1725726280504,0.24354836,54792.0,54791.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1725726286404,0.33480636,54792.0,54791.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1725726292902,0.42606436,54792.0,54791.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1725726293506,0.091279,54780.0,54776.0,0.091284]
["bitfinex-derivatives","BTCF0:USTF0",1725726293711,0.1,54777.0,54776.0,0.091284]
["bitfinex-derivatives","BTCF0:USTF0",1725726294006,0.191283,54777.0,54773.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1725726294206,0.1,54775.0,54773.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1725726294406,0.091289,54774.0,54771.0,0.14996219]
["bitfinex-derivatives","BTCF0:USTF0",1725726294606,0.1,54772.0,54771.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725726294908,0.1,54774.0,54771.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725726295211,0.091291,54773.0,54771.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725726295999,0.1,54772.0,54771.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725726296708,0.191292,54772.0,54771.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725726298015,0.195292,54772.0,54771.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725726299714,0.20878312,54772.0,54771.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725726301207,0.21178312,54772.0,54771.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725726302206,0.21178312,54772.0,54771.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725726302403,0.091293,54771.0,54762.0,0.05466219]
["bitfinex-derivatives","BTCF0:USTF0",1725726302602,0.1,54764.0,54761.0,0.05466219]
["bitfinex-derivatives","BTCF0:USTF0",1725726302819,0.1,54761.0,54758.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725726303010,0.191311,54761.0,54758.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725726304805,0.197311,54761.0,54758.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725726305219,0.097311,54761.0,54758.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1725726305712,0.097311,54761.0,54760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725726305713,0.006,54761.0,54760.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725726305917,0.091285,54776.0,54760.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1725726306217,0.091285,54776.0,54765.0,0.191303]
["bitfinex-derivatives","BTCF0:USTF0",1725726306218,0.091298,54769.0,54765.0,0.191303]
["bitfinex-derivatives","BTCF0:USTF0",1725726306905,0.1,54768.0,54763.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725726307111,0.1,54766.0,54762.0,0.091308]
["bitfinex-derivatives","BTCF0:USTF0",1725726307307,0.09131,54761.0,54759.0,0.091313]
["bitfinex-derivatives","BTCF0:USTF0",1725726307518,0.1,54760.0,54759.0,0.091313]
["bitfinex-derivatives","BTCF0:USTF0",1725726307818,0.09131,54761.0,54759.0,0.091313]
["bitfinex-derivatives","BTCF0:USTF0",1725726308215,0.091313,54759.0,54758.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725726309505,0.090313,54759.0,54758.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725726310311,0.093313,54759.0,54758.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725726312721,0.091322,54754.0,54750.0,0.091327]
["bitfinex-derivatives","BTCF0:USTF0",1725726312919,0.1,54752.0,54750.0,0.184527]
["bitfinex-derivatives","BTCF0:USTF0",1725726314121,0.1,54752.0,54750.0,0.189527]
["bitfinex-derivatives","BTCF0:USTF0",1725726315220,0.191325,54752.0,54750.0,0.189527]
["bitfinex-derivatives","BTCF0:USTF0",1725726315615,0.282652,54752.0,54750.0,0.189527]
["bitfinex-derivatives","BTCF0:USTF0",1725726315809,0.191325,54752.0,54750.0,0.184527]
["bitfinex-derivatives","BTCF0:USTF0",1725726316023,0.192325,54752.0,54750.0,0.189527]
["bitfinex-derivatives","BTCF0:USTF0",1725726316414,0.091327,54751.0,54750.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1725726316616,0.091327,54751.0,54750.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1725726316911,0.091327,54751.0,54750.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725726317419,0.091327,54751.0,54750.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1725726317609,0.092327,54751.0,54750.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1725726318416,0.091329,54750.0,54743.0,0.191338]
["bitfinex-derivatives","BTCF0:USTF0",1725726318626,0.1,54747.0,54744.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725726319931,0.1,54747.0,54744.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725726321829,0.191333,54747.0,54744.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725726323221,0.091336,54746.0,54744.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725726323417,0.1,54745.0,54744.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725726323620,0.191337,54745.0,54744.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725726324128,0.191337,54745.0,54744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725726325434,0.20478815,54745.0,54744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725726325919,0.091339,54744.0,54739.0,0.14600719]
["bitfinex-derivatives","BTCF0:USTF0",1725726326422,0.1,54741.0,54739.0,0.14600719]
["bitfinex-derivatives","BTCF0:USTF0",1725726326924,0.091345,54740.0,54739.0,0.05466219]
["bitfinex-derivatives","BTCF0:USTF0",1725726327231,0.091345,54740.0,54738.0,0.10446219]
["bitfinex-derivatives","BTCF0:USTF0",1725726327630,0.091345,54740.0,54739.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725726327932,0.091345,54740.0,54738.0,0.19581019]
["bitfinex-derivatives","BTCF0:USTF0",1725726328528,0.091345,54740.0,54739.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725726329520,0.091345,54740.0,54739.0,0.05866219]
["bitfinex-derivatives","BTCF0:USTF0",1725726330128,0.092345,54740.0,54739.0,0.05466219]
["bitfinex-derivatives","BTCF0:USTF0",1725726330438,0.001,54740.0,54739.0,0.24600919]
["bitfinex-derivatives","BTCF0:USTF0",1725726331634,0.091345,54741.0,54740.0,0.091345]
["bitfinex-derivatives","BTCF0:USTF0",1725726332532,0.191341,54743.0,54741.0,0.091343]
["bitfinex-derivatives","BTCF0:USTF0",1725726334128,0.191341,54743.0,54742.0,0.091342]
["bitfinex-derivatives","BTCF0:USTF0",1725726334327,0.091341,54743.0,54742.0,0.091342]
["bitfinex-derivatives","BTCF0:USTF0",1725726334524,0.1,54749.0,54740.0,0.15766219]
["bitfinex-derivatives","BTCF0:USTF0",1725726334731,0.091332,54748.0,54747.0,0.091332]
["bitfinex-derivatives","BTCF0:USTF0",1725726336540,0.096332,54748.0,54747.0,0.092332]
["bitfinex-derivatives","BTCF0:USTF0",1725726339239,0.005,54748.0,54747.0,0.092332]
["bitfinex-derivatives","BTCF0:USTF0",1725726339441,0.005,54748.0,54747.0,0.19259066]
["bitfinex-derivatives","BTCF0:USTF0",1725726339639,0.005,54748.0,54747.0,0.137932]
["bitfinex-derivatives","BTCF0:USTF0",1725726342237,0.005,54748.0,54747.0,0.092332]
["bitfinex-derivatives","BTCF0:USTF0",1725726343241,0.005,54748.0,54747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725726343435,0.096332,54748.0,54747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725726355042,0.12291005,54748.0,54747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725726357543,0.096332,54748.0,54747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725726358149,0.12354537,54748.0,54747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725726359751,0.12354537,54748.0,54747.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1725726360745,0.12354537,54748.0,54747.0,0.05813045]
["bitfinex-derivatives","BTCF0:USTF0",1725726360946,0.096332,54748.0,54747.0,0.05813045]
["bitfinex-derivatives","BTCF0:USTF0",1725726361148,0.096332,54748.0,54747.0,0.094773]
["bitfinex-derivatives","BTCF0:USTF0",1725726362348,0.096332,54748.0,54747.0,0.14955146]
["bitfinex-derivatives","BTCF0:USTF0",1725726362547,0.12389002,54748.0,54747.0,0.14955146]
["bitfinex-derivatives","BTCF0:USTF0",1725726364358,0.12389002,54748.0,54747.0,0.094773]
["bitfinex-derivatives","BTCF0:USTF0",1725726364556,0.03255802,54748.0,54747.0,0.094773]
["bitfinex-derivatives","BTCF0:USTF0",1725726364853,0.0476,54767.0,54748.0,0.09133]
["bitfinex-derivatives","BTCF0:USTF0",1725726365055,0.091312,54760.0,54756.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725726365260,0.02772753,54759.0,54758.0,0.091315]
["bitfinex-derivatives","BTCF0:USTF0",1725726365459,0.097,54767.0,54763.0,0.091306]
["bitfinex-derivatives","BTCF0:USTF0",1725726365460,0.1,54765.0,54763.0,0.091306]
["bitfinex-derivatives","BTCF0:USTF0",1725726365656,0.02550738,54764.0,54763.0,0.091306]
["bitfinex-derivatives","BTCF0:USTF0",1725726367853,0.03950738,54764.0,54763.0,0.092306]
["bitfinex-derivatives","BTCF0:USTF0",1725726368055,0.04850738,54764.0,54763.0,0.093306]
["bitfinex-derivatives","BTCF0:USTF0",1725726369554,0.04850738,54764.0,54763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725726370560,0.023,54764.0,54763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725726374560,0.114305,54764.0,54763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725726391603,0.104305,54764.0,54763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725726391806,0.102305,54764.0,54763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725726393997,0.293611,54764.0,54763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725726397601,0.102305,54764.0,54763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725726399603,0.202305,54764.0,54763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725726400602,0.22871385,54764.0,54763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725726402499,0.202305,54764.0,54763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725726405299,0.22817059,54764.0,54763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725726405709,0.22817059,54764.0,54763.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1725726406713,0.31947559,54764.0,54763.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1725726406919,0.22817059,54764.0,54763.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1725726407116,0.31947559,54764.0,54763.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1725726410513,0.22817059,54764.0,54763.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1725726411015,0.31947559,54764.0,54763.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1725726411217,0.22817059,54764.0,54763.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1725726411416,0.31947559,54764.0,54763.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1725726411817,0.22817059,54764.0,54763.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1725726414228,0.31947559,54764.0,54763.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1725726414415,0.22817059,54764.0,54763.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1725726415427,0.31947559,54764.0,54763.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1725726418720,0.22817059,54764.0,54756.0,0.05478478]
["bitfinex-derivatives","BTCF0:USTF0",1725726418925,0.091322,54754.0,54753.0,0.05478478]
["bitfinex-derivatives","BTCF0:USTF0",1725726419121,0.21718759,54754.0,54753.0,0.05478478]
["bitfinex-derivatives","BTCF0:USTF0",1725726419625,0.12586559,54754.0,54752.0,0.05478478]
["bitfinex-derivatives","BTCF0:USTF0",1725726419933,0.12586559,54754.0,54751.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725726419934,0.091325,54752.0,54751.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725726420130,0.11653815,54752.0,54751.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725726421014,0.11553815,54752.0,54751.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725726421529,0.096325,54752.0,54751.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725726422219,0.006,54752.0,54751.0,0.139827]
["bitfinex-derivatives","BTCF0:USTF0",1725726423227,0.009,54752.0,54751.0,0.139827]
["bitfinex-derivatives","BTCF0:USTF0",1725726423532,0.009,54752.0,54751.0,0.2128709]
["bitfinex-derivatives","BTCF0:USTF0",1725726424219,0.009,54752.0,54751.0,0.7607909]
["bitfinex-derivatives","BTCF0:USTF0",1725726425019,0.009,54752.0,54751.0,0.687747]
["bitfinex-derivatives","BTCF0:USTF0",1725726425330,0.009,54752.0,54751.0,0.7607701]
["bitfinex-derivatives","BTCF0:USTF0",1725726425716,0.009,54752.0,54751.0,0.2128501]
["bitfinex-derivatives","BTCF0:USTF0",1725726426128,0.009,54752.0,54751.0,0.139827]
["bitfinex-derivatives","BTCF0:USTF0",1725726427519,0.009,54752.0,54751.0,1.287747]
["bitfinex-derivatives","BTCF0:USTF0",1725726427817,0.38280953,54835.0,54761.0,0.091309]
["bitfinex-derivatives","BTCF0:USTF0",1725726427818,0.091309,54762.0,54761.0,0.091309]
["bitfinex-derivatives","BTCF0:USTF0",1725726428024,0.091309,54762.0,54761.0,0.191309]
["bitfinex-derivatives","BTCF0:USTF0",1725726428025,0.11731603,54762.0,54761.0,0.191309]
["bitfinex-derivatives","BTCF0:USTF0",1725726429228,0.14531603,54762.0,54761.0,0.241109]
["bitfinex-derivatives","BTCF0:USTF0",1725726429732,0.119309,54762.0,54761.0,0.241109]
["bitfinex-derivatives","BTCF0:USTF0",1725726430527,0.091291,54773.0,54767.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1725726430826,0.02804667,54772.0,54767.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1725726431728,0.02804667,54772.0,54767.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1725726431926,0.091298,54768.0,54767.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1725726432416,0.091298,54768.0,54767.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1725726432622,0.091298,54768.0,54767.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1725726433028,0.091298,54768.0,54767.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1725726433222,0.105298,54768.0,54767.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1725726434324,0.105298,54768.0,54767.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1725726434519,0.105298,54768.0,54767.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1725726434923,0.091298,54768.0,54767.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1725726435129,0.091298,54768.0,54767.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1725726437619,0.10464151,54768.0,54767.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1725726438126,0.10464151,54768.0,54767.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1725726441532,0.091285,54776.0,54767.0,1.24876]
["bitfinex-derivatives","BTCF0:USTF0",1725726441836,0.091285,54776.0,54775.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725726442134,0.1,54779.0,54774.0,0.091288]
["bitfinex-derivatives","BTCF0:USTF0",1725726442528,0.091283,54778.0,54774.0,0.091288]
["bitfinex-derivatives","BTCF0:USTF0",1725726442928,0.091283,54778.0,54775.0,0.091286]
["bitfinex-derivatives","BTCF0:USTF0",1725726443743,0.003,54776.0,54775.0,0.091286]
["bitfinex-derivatives","BTCF0:USTF0",1725726444533,0.094283,54778.0,54775.0,0.092286]
["bitfinex-derivatives","BTCF0:USTF0",1725726444932,0.094283,54778.0,54776.0,0.091284]
["bitfinex-derivatives","BTCF0:USTF0",1725726445237,0.091283,54778.0,54776.0,0.091284]
["bitfinex-derivatives","BTCF0:USTF0",1725726445449,0.1,54779.0,54775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725726445450,0.1,54779.0,54777.0,0.091282]
["bitfinex-derivatives","BTCF0:USTF0",1725726445737,0.1,54779.0,54778.0,0.091282]
["bitfinex-derivatives","BTCF0:USTF0",1725726446927,0.1,54779.0,54776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725726447235,0.136382,54778.0,54776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725726447626,0.0451,54778.0,54776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725726448031,0.0441,54778.0,54776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725726448240,0.191283,54777.0,54776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725726448531,0.09029,54773.0,54769.0,0.091296]
["bitfinex-derivatives","BTCF0:USTF0",1725726448725,0.1,54770.0,54769.0,0.091296]
["bitfinex-derivatives","BTCF0:USTF0",1725726449230,0.099,54770.0,54769.0,0.091296]
["bitfinex-derivatives","BTCF0:USTF0",1725726449829,0.098,54770.0,54769.0,0.091296]
["bitfinex-derivatives","BTCF0:USTF0",1725726450140,0.19,54771.0,54769.0,0.092296]
["bitfinex-derivatives","BTCF0:USTF0",1725726450629,0.004,54770.0,54769.0,0.093296]
["bitfinex-derivatives","BTCF0:USTF0",1725726451431,0.194,54771.0,54769.0,0.093296]
["bitfinex-derivatives","BTCF0:USTF0",1725726452937,0.19,54771.0,54769.0,0.092296]
["bitfinex-derivatives","BTCF0:USTF0",1725726453136,0.005,54770.0,54769.0,0.093296]
["bitfinex-derivatives","BTCF0:USTF0",1725726453330,0.005,54770.0,54769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725726453744,0.281294,54771.0,54769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725726454041,0.286294,54771.0,54769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725726454440,0.096294,54771.0,54769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725726454634,0.006,54770.0,54769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725726455147,0.006,54770.0,54769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725726455326,1.245055,54770.0,54769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725726455634,0.091312,54760.0,54759.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725726455824,0.091312,54760.0,54753.0,0.2854609]
["bitfinex-derivatives","BTCF0:USTF0",1725726456029,0.0492,54759.0,54756.0,0.091318]
["bitfinex-derivatives","BTCF0:USTF0",1725726456835,0.0482,54759.0,54756.0,0.091318]
["bitfinex-derivatives","BTCF0:USTF0",1725726457736,0.0482,54759.0,54756.0,0.096318]
["bitfinex-derivatives","BTCF0:USTF0",1725726458127,0.2382,54759.0,54756.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725726458631,0.091315,54758.0,54756.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725726459941,0.091315,54758.0,54756.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725726460137,0.091315,54758.0,54756.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725726464246,0.25155432,54759.0,54756.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725726464247,0.091317,54757.0,54756.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725726466153,0.091317,54757.0,54756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725726466451,0.091317,54757.0,54756.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725726471951,0.191317,54757.0,54756.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725726474057,0.091317,54757.0,54756.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725726475151,0.191317,54757.0,54756.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725726484459,0.191317,54757.0,54756.0,0.06172553]
["bitfinex-derivatives","BTCF0:USTF0",1725726485558,0.191317,54757.0,54756.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725726485860,0.191317,54757.0,54756.0,0.06178957]
["bitfinex-derivatives","BTCF0:USTF0",1725726486261,0.191317,54757.0,54756.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725726489264,0.191317,54757.0,54756.0,0.0617976]
["bitfinex-derivatives","BTCF0:USTF0",1725726489657,0.191317,54757.0,54756.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725726492168,0.10466832,54759.0,54756.0,0.0617976]
["bitfinex-derivatives","BTCF0:USTF0",1725726492365,0.10466832,54759.0,54757.0,0.0547976]
["bitfinex-derivatives","BTCF0:USTF0",1725726492565,0.10466832,54759.0,54758.0,0.0547976]
["bitfinex-derivatives","BTCF0:USTF0",1725726492866,0.10466832,54759.0,54758.0,0.0547917]
["bitfinex-derivatives","BTCF0:USTF0",1725726493965,0.10466832,54759.0,54757.0,0.0547917]
["bitfinex-derivatives","BTCF0:USTF0",1725726494171,0.1,54758.0,54757.0,0.0547917]
["bitfinex-derivatives","BTCF0:USTF0",1725726495878,0.1,54758.0,54757.0,0.0557917]
["bitfinex-derivatives","BTCF0:USTF0",1725726496175,0.1,54758.0,54757.0,0.0587917]
["bitfinex-derivatives","BTCF0:USTF0",1725726497068,0.1,54758.0,54757.0,0.0557917]
["bitfinex-derivatives","BTCF0:USTF0",1725726497368,0.1,54758.0,54757.0,0.0587917]
["bitfinex-derivatives","BTCF0:USTF0",1725726498977,0.191315,54758.0,54757.0,0.0587917]
["bitfinex-derivatives","BTCF0:USTF0",1725726499283,0.22195877,54758.0,54757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725726499671,0.191315,54758.0,54757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725726499868,0.28263,54758.0,54757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725726500366,0.31326521,54758.0,54757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725726500677,0.36076521,54758.0,54757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725726501175,0.36076521,54758.0,54749.0,0.05478337]
["bitfinex-derivatives","BTCF0:USTF0",1725726501176,0.091324,54753.0,54749.0,0.05478337]
["bitfinex-derivatives","BTCF0:USTF0",1725726501366,0.091324,54753.0,54748.0,0.05478337]
["bitfinex-derivatives","BTCF0:USTF0",1725726501367,0.1,54750.0,54748.0,0.05478337]
["bitfinex-derivatives","BTCF0:USTF0",1725726501571,0.1,54749.0,54747.0,0.05478337]
["bitfinex-derivatives","BTCF0:USTF0",1725726501770,0.1,54748.0,54747.0,0.05478337]
["bitfinex-derivatives","BTCF0:USTF0",1725726501970,0.191332,54748.0,54746.0,0.05478337]
["bitfinex-derivatives","BTCF0:USTF0",1725726502271,0.191333,54747.0,54745.0,0.05478337]
["bitfinex-derivatives","BTCF0:USTF0",1725726502472,0.1,54746.0,54744.0,0.05478337]
["bitfinex-derivatives","BTCF0:USTF0",1725726502974,0.098,54746.0,54744.0,0.05478337]
["bitfinex-derivatives","BTCF0:USTF0",1725726503374,0.098,54746.0,54743.0,0.19552237]
["bitfinex-derivatives","BTCF0:USTF0",1725726503571,0.098,54746.0,54745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725726503770,0.098,54746.0,54745.0,0.05678337]
["bitfinex-derivatives","BTCF0:USTF0",1725726503970,0.098,54746.0,54744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725726504170,0.098,54746.0,54744.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725726505473,0.099,54746.0,54744.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725726506386,0.098,54746.0,54744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725726506576,0.098,54746.0,54745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725726506977,0.098,54746.0,54744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725726507273,0.098,54746.0,54744.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725726507681,0.11135334,54746.0,54745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725726508186,0.11135334,54746.0,54744.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725726508782,0.11135334,54746.0,54745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725726509281,0.20268834,54746.0,54745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725726509586,0.20268834,54746.0,54744.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725726510378,0.20268834,54746.0,54745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725726510973,0.20268834,54746.0,54745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725726511682,0.20268834,54746.0,54745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725726512077,0.20268834,54746.0,54745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725726513086,0.20268834,54746.0,54745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725726523695,0.10468834,54746.0,54745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725726523895,0.20468834,54746.0,54745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725726532200,0.10468834,54746.0,54745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725726532400,0.0486,54757.0,54745.0,1.154]
["bitfinex-derivatives","BTCF0:USTF0",1725726532605,0.0486,54757.0,54750.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725726532903,0.091322,54754.0,54752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725726533593,0.16198885,54757.0,54752.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725726533793,0.16198885,54757.0,54751.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725726533999,0.1,54752.0,54746.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725726534301,0.1,54747.0,54746.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725726535998,0.1,54747.0,54746.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725726536503,0.1,54747.0,54746.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725726537793,0.1,54747.0,54746.0,0.10430153]
["bitfinex-derivatives","BTCF0:USTF0",1725726538296,0.11297426,54747.0,54746.0,0.10430153]
["bitfinex-derivatives","BTCF0:USTF0",1725726539208,0.11297426,54747.0,54746.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725726540801,0.01297426,54747.0,54746.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725726541103,0.191333,54747.0,54746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725726542706,0.191333,54747.0,54746.0,0.05880153]
["bitfinex-derivatives","BTCF0:USTF0",1725726542707,0.091333,54747.0,54746.0,0.05880153]
["bitfinex-derivatives","BTCF0:USTF0",1725726542905,0.01327803,54748.0,54746.0,0.15013553]
["bitfinex-derivatives","BTCF0:USTF0",1725726543106,0.01327803,54748.0,54746.0,0.195334]
["bitfinex-derivatives","BTCF0:USTF0",1725726543809,0.01327803,54748.0,54747.0,0.091333]
["bitfinex-derivatives","BTCF0:USTF0",1725726544410,0.10461003,54748.0,54747.0,0.14611179]
["bitfinex-derivatives","BTCF0:USTF0",1725726544714,0.10461003,54748.0,54747.0,0.091333]
["bitfinex-derivatives","BTCF0:USTF0",1725726545103,0.10461003,54748.0,54747.0,0.14611135]
["bitfinex-derivatives","BTCF0:USTF0",1725726545408,0.1,54750.0,54747.0,0.05477835]
["bitfinex-derivatives","BTCF0:USTF0",1725726545613,0.091333,54747.0,54746.0,0.05877721]
["bitfinex-derivatives","BTCF0:USTF0",1725726545810,0.091333,54747.0,54746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725726546006,0.091333,54747.0,54746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725726547312,0.089333,54747.0,54745.0,0.05477721]
["bitfinex-derivatives","BTCF0:USTF0",1725726547526,0.089333,54747.0,54744.0,0.14611521]
["bitfinex-derivatives","BTCF0:USTF0",1725726547706,0.089333,54747.0,54746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725726548114,0.089333,54747.0,54746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725726550910,0.10225682,54747.0,54746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725726553713,0.1261617,54747.0,54746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725726554319,0.8108957,54747.0,54746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725726554523,1.0030957,54747.0,54746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725726556617,1.0060957,54747.0,54746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725726556811,0.091344,54741.0,54738.0,0.05477721]
["bitfinex-derivatives","BTCF0:USTF0",1725726557115,0.1,54739.0,54737.0,0.05477721]
["bitfinex-derivatives","BTCF0:USTF0",1725726557309,0.091348,54738.0,54737.0,0.05477721]
["bitfinex-derivatives","BTCF0:USTF0",1725726557711,0.091348,54738.0,54734.0,0.05477721]
["bitfinex-derivatives","BTCF0:USTF0",1725726557712,0.091351,54737.0,54734.0,0.05477721]
["bitfinex-derivatives","BTCF0:USTF0",1725726557916,0.02253382,54736.0,54733.0,0.09977721]
["bitfinex-derivatives","BTCF0:USTF0",1725726558217,0.1,54735.0,54733.0,0.09977721]
["bitfinex-derivatives","BTCF0:USTF0",1725726558717,0.094,54735.0,54733.0,0.09977721]
["bitfinex-derivatives","BTCF0:USTF0",1725726559422,0.094,54735.0,54733.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725726559606,0.094,54735.0,54732.0,0.05475404]
["bitfinex-derivatives","BTCF0:USTF0",1725726559808,0.094,54735.0,54728.0,0.091365]
["bitfinex-derivatives","BTCF0:USTF0",1725726559809,0.091357,54733.0,54729.0,0.05475404]
["bitfinex-derivatives","BTCF0:USTF0",1725726560004,0.1,54731.0,54728.0,0.14611904]
["bitfinex-derivatives","BTCF0:USTF0",1725726560215,0.09,54731.0,54728.0,0.091365]
["bitfinex-derivatives","BTCF0:USTF0",1725726560412,0.17336,54731.0,54727.0,0.05475404]
["bitfinex-derivatives","BTCF0:USTF0",1725726560618,0.1,54728.0,54726.0,0.05475404]
["bitfinex-derivatives","BTCF0:USTF0",1725726560820,0.092,54728.0,54726.0,0.05475404]
["bitfinex-derivatives","BTCF0:USTF0",1725726561017,0.092,54728.0,54726.0,0.14612204]
["bitfinex-derivatives","BTCF0:USTF0",1725726561218,0.084,54728.0,54726.0,0.14612204]
["bitfinex-derivatives","BTCF0:USTF0",1725726561410,0.076,54728.0,54726.0,0.091368]
["bitfinex-derivatives","BTCF0:USTF0",1725726561613,0.1,54727.0,54726.0,0.091368]
["bitfinex-derivatives","BTCF0:USTF0",1725726563119,0.1,54727.0,54724.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725726563418,0.191367,54727.0,54724.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725726564811,0.191367,54727.0,54719.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1725726565017,0.1,54720.0,54719.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1725726565816,0.19138,54720.0,54715.0,0.137286]
["bitfinex-derivatives","BTCF0:USTF0",1725726566128,0.1,54718.0,54715.0,0.137286]
["bitfinex-derivatives","BTCF0:USTF0",1725726566726,0.1,54718.0,54716.0,0.091385]
["bitfinex-derivatives","BTCF0:USTF0",1725726566925,0.09138,54720.0,54716.0,0.091385]
["bitfinex-derivatives","BTCF0:USTF0",1725726567230,0.10042418,54719.0,54716.0,0.091385]
["bitfinex-derivatives","BTCF0:USTF0",1725726567527,0.01351833,54720.0,54715.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1725726567719,0.001,54718.0,54717.0,0.191383]
["bitfinex-derivatives","BTCF0:USTF0",1725726568430,0.001,54719.0,54718.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1725726570531,0.091378,54720.0,54719.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1725726572522,0.092378,54720.0,54719.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1725726572822,0.10552156,54720.0,54719.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1725726579926,0.20552156,54720.0,54719.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1725726584327,0.20552156,54720.0,54716.0,0.091385]
["bitfinex-derivatives","BTCF0:USTF0",1725726585530,0.20452156,54720.0,54716.0,0.091385]
["bitfinex-derivatives","BTCF0:USTF0",1725726585738,0.1,54717.0,54716.0,0.091385]
["bitfinex-derivatives","BTCF0:USTF0",1725726587929,0.101,54717.0,54716.0,0.091385]
["bitfinex-derivatives","BTCF0:USTF0",1725726589833,0.001,54717.0,54716.0,0.14613904]
["bitfinex-derivatives","BTCF0:USTF0",1725726590038,0.001,54717.0,54716.0,0.191385]
["bitfinex-derivatives","BTCF0:USTF0",1725726590223,0.001,54717.0,54716.0,0.26435237]
["bitfinex-derivatives","BTCF0:USTF0",1725726590427,0.001,54717.0,54716.0,0.191385]
["bitfinex-derivatives","BTCF0:USTF0",1725726590723,0.001,54717.0,54716.0,0.16435237]
["bitfinex-derivatives","BTCF0:USTF0",1725726590925,0.001,54717.0,54716.0,0.091385]
["bitfinex-derivatives","BTCF0:USTF0",1725726594440,0.001,54717.0,54716.0,0.16435237]
["bitfinex-derivatives","BTCF0:USTF0",1725726594640,0.001,54717.0,54716.0,0.091385]
["bitfinex-derivatives","BTCF0:USTF0",1725726595133,0.001,54717.0,54716.0,0.16448488]
["bitfinex-derivatives","BTCF0:USTF0",1725726595525,0.001,54717.0,54716.0,0.091385]
["bitfinex-derivatives","BTCF0:USTF0",1725726597135,0.001,54717.0,54716.0,0.16448488]
["bitfinex-derivatives","BTCF0:USTF0",1725726597331,0.001,54717.0,54716.0,0.091385]
["bitfinex-derivatives","BTCF0:USTF0",1725726598833,0.001,54717.0,54716.0,0.14620929]
["bitfinex-derivatives","BTCF0:USTF0",1725726599034,0.001,54717.0,54716.0,0.091385]
["bitfinex-derivatives","BTCF0:USTF0",1725726599236,0.091385,54716.0,54714.0,0.07309988]
["bitfinex-derivatives","BTCF0:USTF0",1725726599436,0.1,54715.0,54714.0,0.07309988]
["bitfinex-derivatives","BTCF0:USTF0",1725726599639,0.1,54715.0,54714.0,0.16448788]
["bitfinex-derivatives","BTCF0:USTF0",1725726601138,0.1,54715.0,54714.0,0.091388]
["bitfinex-derivatives","BTCF0:USTF0",1725726601639,0.1,54715.0,54714.0,0.14620839]
["bitfinex-derivatives","BTCF0:USTF0",1725726602044,0.101,54715.0,54714.0,0.091388]
["bitfinex-derivatives","BTCF0:USTF0",1725726602542,0.1,54715.0,54714.0,0.091388]
["bitfinex-derivatives","BTCF0:USTF0",1725726606137,0.12240569,54715.0,54714.0,0.091388]
["bitfinex-derivatives","BTCF0:USTF0",1725726606437,0.1,54715.0,54714.0,0.091388]
["bitfinex-derivatives","BTCF0:USTF0",1725726607433,0.1,54715.0,54707.0,0.01313114]
["bitfinex-derivatives","BTCF0:USTF0",1725726607434,0.0953,54716.0,54715.0,0.091387]
["bitfinex-derivatives","BTCF0:USTF0",1725726607745,0.01314356,54720.0,54719.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1725726607937,0.1,54720.0,54719.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1725726608144,0.12287555,54720.0,54719.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1725726610051,0.12787555,54720.0,54719.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1725726610442,0.21925355,54720.0,54719.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1725726611150,0.34089991,54720.0,54719.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1725726611355,0.35400948,54720.0,54719.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1725726612846,0.35400948,54720.0,54719.0,0.07325531]
["bitfinex-derivatives","BTCF0:USTF0",1725726613256,0.42901057,54720.0,54719.0,0.07325531]
["bitfinex-derivatives","BTCF0:USTF0",1725726613551,0.72067497,54720.0,54719.0,0.07325531]
["bitfinex-derivatives","BTCF0:USTF0",1725726614247,0.64567388,54720.0,54719.0,0.07325531]
["bitfinex-derivatives","BTCF0:USTF0",1725726614755,0.55429588,54720.0,54719.0,0.07325531]
["bitfinex-derivatives","BTCF0:USTF0",1725726614954,0.44118631,54720.0,54719.0,0.17325531]
["bitfinex-derivatives","BTCF0:USTF0",1725726615249,0.14952191,54720.0,54719.0,0.07325531]
["bitfinex-derivatives","BTCF0:USTF0",1725726615655,0.14951773,54720.0,54719.0,0.07325531]
["bitfinex-derivatives","BTCF0:USTF0",1725726615858,0.22451882,54720.0,54719.0,0.07325531]
["bitfinex-derivatives","BTCF0:USTF0",1725726618160,0.02787555,54720.0,54719.0,0.07325531]
["bitfinex-derivatives","BTCF0:USTF0",1725726624362,0.005,54720.0,54719.0,0.07325531]
["bitfinex-derivatives","BTCF0:USTF0",1725726625660,0.02883203,54720.0,54719.0,0.07325531]
["bitfinex-derivatives","BTCF0:USTF0",1725726626168,0.1504672,54720.0,54719.0,0.07325531]
["bitfinex-derivatives","BTCF0:USTF0",1725726628771,0.15046716,54720.0,54719.0,0.07325531]
["bitfinex-derivatives","BTCF0:USTF0",1725726629070,0.38714874,54720.0,54719.0,0.07325531]
["bitfinex-derivatives","BTCF0:USTF0",1725726632063,0.15046716,54720.0,54719.0,0.07325531]
["bitfinex-derivatives","BTCF0:USTF0",1725726633262,0.02883203,54720.0,54719.0,0.07325531]
["bitfinex-derivatives","BTCF0:USTF0",1725726633462,0.02583203,54720.0,54719.0,0.07325531]
["bitfinex-derivatives","BTCF0:USTF0",1725726633673,0.002,54720.0,54719.0,0.07325531]
["bitfinex-derivatives","BTCF0:USTF0",1725726635676,0.002,54720.0,54719.0,0.16463531]
["bitfinex-derivatives","BTCF0:USTF0",1725726637566,0.091365,54728.0,54727.0,0.091367]
["bitfinex-derivatives","BTCF0:USTF0",1725726637869,0.091365,54728.0,54727.0,0.191367]
["bitfinex-derivatives","BTCF0:USTF0",1725726638381,0.1157919,54728.0,54727.0,0.191367]
["bitfinex-derivatives","BTCF0:USTF0",1725726639270,0.1277919,54728.0,54727.0,0.191367]
["bitfinex-derivatives","BTCF0:USTF0",1725726640080,0.1277919,54728.0,54727.0,0.091367]
["bitfinex-derivatives","BTCF0:USTF0",1725726641381,0.18387733,54728.0,54727.0,0.091367]
["bitfinex-derivatives","BTCF0:USTF0",1725726643170,0.09251233,54728.0,54727.0,0.091367]
["bitfinex-derivatives","BTCF0:USTF0",1725726643571,0.0364269,54728.0,54727.0,0.091367]
["bitfinex-derivatives","BTCF0:USTF0",1725726643779,0.012,54728.0,54727.0,0.091367]
["bitfinex-derivatives","BTCF0:USTF0",1725726647381,0.112,54728.0,54727.0,0.091367]
["bitfinex-derivatives","BTCF0:USTF0",1725726647575,0.1599,54728.0,54727.0,0.091367]
["bitfinex-derivatives","BTCF0:USTF0",1725726648283,0.44786856,54728.0,54727.0,0.08223031]
["bitfinex-derivatives","BTCF0:USTF0",1725726648787,0.47205145,54728.0,54727.0,0.08223031]
["bitfinex-derivatives","BTCF0:USTF0",1725726650379,0.37205145,54728.0,54727.0,0.08223031]
["bitfinex-derivatives","BTCF0:USTF0",1725726652887,0.28068645,54728.0,54727.0,0.08223031]
["bitfinex-derivatives","BTCF0:USTF0",1725726653275,0.28068645,54728.0,54727.0,0.07400728]
["bitfinex-derivatives","BTCF0:USTF0",1725726655378,0.2806852,54728.0,54727.0,0.07400728]
["bitfinex-derivatives","BTCF0:USTF0",1725726655784,0.25650231,54728.0,54727.0,0.07400728]
["bitfinex-derivatives","BTCF0:USTF0",1725726656282,0.0599,54728.0,54727.0,0.07400728]
["bitfinex-derivatives","BTCF0:USTF0",1725726660273,0.0813771,54728.0,54717.0,0.05482039]
["bitfinex-derivatives","BTCF0:USTF0",1725726660481,0.0813771,54728.0,54714.0,0.07309988]
["bitfinex-derivatives","BTCF0:USTF0",1725726660482,0.1,54719.0,54718.0,0.091382]
["bitfinex-derivatives","BTCF0:USTF0",1725726662388,0.191381,54719.0,54708.0,0.05482039]
["bitfinex-derivatives","BTCF0:USTF0",1725726662594,0.191381,54719.0,54707.0,0.05482039]
["bitfinex-derivatives","BTCF0:USTF0",1725726662595,0.1,54710.0,54707.0,0.05482039]
["bitfinex-derivatives","BTCF0:USTF0",1725726662789,0.1,54710.0,54703.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725726662790,0.1,54710.0,54705.0,0.05482039]
["bitfinex-derivatives","BTCF0:USTF0",1725726663092,0.1,54710.0,54709.0,0.091397]
["bitfinex-derivatives","BTCF0:USTF0",1725726663277,0.29663374,54710.0,54709.0,0.091397]
["bitfinex-derivatives","BTCF0:USTF0",1725726663678,0.31760555,54710.0,54709.0,0.091397]
["bitfinex-derivatives","BTCF0:USTF0",1725726663889,0.33401569,54710.0,54705.0,0.091403]
["bitfinex-derivatives","BTCF0:USTF0",1725726664187,0.33401569,54710.0,54701.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725726664188,0.1,54706.0,54701.0,0.18671]
["bitfinex-derivatives","BTCF0:USTF0",1725726664382,0.14262069,54705.0,54701.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725726664579,0.14262069,54704.0,54701.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725726664780,0.14262069,54703.0,54702.0,0.091408]
["bitfinex-derivatives","BTCF0:USTF0",1725726665879,0.14262069,54703.0,54702.0,0.191408]
["bitfinex-derivatives","BTCF0:USTF0",1725726666585,0.14362069,54703.0,54702.0,0.191408]
["bitfinex-derivatives","BTCF0:USTF0",1725726668982,0.12264888,54703.0,54702.0,0.191408]
["bitfinex-derivatives","BTCF0:USTF0",1725726669195,0.35867056,54703.0,54702.0,0.191408]
["bitfinex-derivatives","BTCF0:USTF0",1725726671281,0.001,54703.0,54702.0,0.24622839]
["bitfinex-derivatives","BTCF0:USTF0",1725726671683,0.001,54703.0,54702.0,0.191408]
["bitfinex-derivatives","BTCF0:USTF0",1725726675988,0.001,54703.0,54702.0,0.091408]
["bitfinex-derivatives","BTCF0:USTF0",1725726681689,0.091393,54712.0,54711.0,0.091393]
["bitfinex-derivatives","BTCF0:USTF0",1725726682289,0.091388,54715.0,54710.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725726683193,0.006,54712.0,54711.0,0.091393]
["bitfinex-derivatives","BTCF0:USTF0",1725726683589,0.091388,54715.0,54714.0,0.091388]
["bitfinex-derivatives","BTCF0:USTF0",1725726683789,0.095388,54715.0,54714.0,0.091388]
["bitfinex-derivatives","BTCF0:USTF0",1725726684296,0.01320014,54717.0,54716.0,0.091385]
["bitfinex-derivatives","BTCF0:USTF0",1725726684491,0.0498,54721.0,54716.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725726684695,0.0498,54721.0,54720.0,0.091378]
["bitfinex-derivatives","BTCF0:USTF0",1725726685285,0.10589337,54721.0,54720.0,0.091378]
["bitfinex-derivatives","BTCF0:USTF0",1725726685991,0.05609337,54721.0,54720.0,0.191378]
["bitfinex-derivatives","BTCF0:USTF0",1725726686304,0.0943,54732.0,54731.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1725726686483,0.0464,54732.0,54731.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1725726687092,0.0464,54732.0,54731.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1725726689296,0.0604,54732.0,54731.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1725726692096,0.0604,54732.0,54731.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1725726693395,0.11648207,54732.0,54731.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1725726697301,0.091366,54728.0,54724.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1725726697496,0.05608207,54727.0,54725.0,0.091369]
["bitfinex-derivatives","BTCF0:USTF0",1725726697802,0.191366,54728.0,54725.0,0.091369]
["bitfinex-derivatives","BTCF0:USTF0",1725726698004,0.05608275,54727.0,54725.0,0.091369]
["bitfinex-derivatives","BTCF0:USTF0",1725726698198,0.191366,54728.0,54725.0,0.091369]
["bitfinex-derivatives","BTCF0:USTF0",1725726698401,0.05608279,54727.0,54725.0,0.091369]
["bitfinex-derivatives","BTCF0:USTF0",1725726698604,0.05608279,54726.0,54725.0,0.091369]
["bitfinex-derivatives","BTCF0:USTF0",1725726699102,0.05608279,54727.0,54725.0,0.091369]
["bitfinex-derivatives","BTCF0:USTF0",1725726699703,0.06608279,54727.0,54725.0,0.091369]
["bitfinex-derivatives","BTCF0:USTF0",1725726699903,0.05608279,54726.0,54725.0,0.091369]
["bitfinex-derivatives","BTCF0:USTF0",1725726700802,0.07571318,54726.0,54725.0,0.091369]
["bitfinex-derivatives","BTCF0:USTF0",1725726701308,0.08571318,54726.0,54725.0,0.091369]
["bitfinex-derivatives","BTCF0:USTF0",1725726701501,0.15124857,54726.0,54725.0,0.08223211]
["bitfinex-derivatives","BTCF0:USTF0",1725726702909,0.15125122,54726.0,54725.0,0.08223211]
["bitfinex-derivatives","BTCF0:USTF0",1725726706612,0.15125122,54726.0,54725.0,0.0740089]
["bitfinex-derivatives","BTCF0:USTF0",1725726707910,0.13162086,54726.0,54725.0,0.0740089]
["bitfinex-derivatives","BTCF0:USTF0",1725726708516,0.01,54726.0,54725.0,0.0740089]
["bitfinex-derivatives","BTCF0:USTF0",1725726713506,0.101368,54726.0,54725.0,0.0740089]
["bitfinex-derivatives","BTCF0:USTF0",1725726716221,0.12186785,54726.0,54725.0,0.0740089]
["bitfinex-derivatives","BTCF0:USTF0",1725726716417,0.31847206,54726.0,54725.0,0.0740089]
["bitfinex-derivatives","BTCF0:USTF0",1725726719823,0.29797221,54726.0,54725.0,0.0740089]
["bitfinex-derivatives","BTCF0:USTF0",1725726720215,0.20660421,54726.0,54725.0,0.0740089]
["bitfinex-derivatives","BTCF0:USTF0",1725726720423,0.20660421,54726.0,54725.0,0.1205089]
["bitfinex-derivatives","BTCF0:USTF0",1725726721428,0.29797221,54726.0,54725.0,0.0740089]
["bitfinex-derivatives","BTCF0:USTF0",1725726721612,0.29797221,54726.0,54718.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725726721613,0.091382,54719.0,54718.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1725726721814,0.21300086,54719.0,54718.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1725726722328,0.091383,54717.0,54716.0,0.41784145]
["bitfinex-derivatives","BTCF0:USTF0",1725726722527,0.21300186,54717.0,54716.0,0.41640145]
["bitfinex-derivatives","BTCF0:USTF0",1725726722718,0.28798721,54717.0,54716.0,0.41640145]
["bitfinex-derivatives","BTCF0:USTF0",1725726723213,0.21300186,54717.0,54716.0,0.32501645]
["bitfinex-derivatives","BTCF0:USTF0",1725726723736,0.091383,54717.0,54716.0,0.32501645]
["bitfinex-derivatives","BTCF0:USTF0",1725726725121,0.091383,54717.0,54716.0,0.42501645]
["bitfinex-derivatives","BTCF0:USTF0",1725726725320,0.049,54721.0,54717.0,0.091383]
["bitfinex-derivatives","BTCF0:USTF0",1725726725628,0.091379,54720.0,54717.0,0.091383]
["bitfinex-derivatives","BTCF0:USTF0",1725726727020,0.09138,54719.0,54717.0,0.091383]
["bitfinex-derivatives","BTCF0:USTF0",1725726727729,0.091377,54721.0,54720.0,0.091378]
["bitfinex-derivatives","BTCF0:USTF0",1725726728815,0.096377,54721.0,54720.0,0.091378]
["bitfinex-derivatives","BTCF0:USTF0",1725726730333,0.096377,54721.0,54717.0,0.091383]
["bitfinex-derivatives","BTCF0:USTF0",1725726730334,0.091382,54718.0,54717.0,0.091383]
["bitfinex-derivatives","BTCF0:USTF0",1725726731530,0.001,54718.0,54717.0,0.091383]
["bitfinex-derivatives","BTCF0:USTF0",1725726734241,0.091383,54717.0,54716.0,0.05610814]
["bitfinex-derivatives","BTCF0:USTF0",1725726734536,0.091383,54717.0,54716.0,0.05466814]
["bitfinex-derivatives","BTCF0:USTF0",1725726737933,0.091383,54717.0,54715.0,0.24605514]
["bitfinex-derivatives","BTCF0:USTF0",1725726738242,0.02091939,54716.0,54715.0,0.191387]
["bitfinex-derivatives","BTCF0:USTF0",1725726738639,0.14255777,54716.0,54715.0,0.191387]
["bitfinex-derivatives","BTCF0:USTF0",1725726739046,0.23394277,54716.0,54715.0,0.191387]
["bitfinex-derivatives","BTCF0:USTF0",1725726739348,0.23394277,54716.0,54715.0,0.091387]
["bitfinex-derivatives","BTCF0:USTF0",1725726739349,0.16839792,54716.0,54715.0,0.091387]
["bitfinex-derivatives","BTCF0:USTF0",1725726745246,0.23394277,54716.0,54715.0,0.091387]
["bitfinex-derivatives","BTCF0:USTF0",1725726745750,0.4703648,54716.0,54715.0,0.091387]
["bitfinex-derivatives","BTCF0:USTF0",1725726745947,0.16839792,54716.0,54715.0,0.091387]
["bitfinex-derivatives","BTCF0:USTF0",1725726746248,0.21302338,54716.0,54715.0,0.091387]
["bitfinex-derivatives","BTCF0:USTF0",1725726746650,0.091385,54716.0,54715.0,0.091387]
["bitfinex-derivatives","BTCF0:USTF0",1725726747256,0.091385,54716.0,54715.0,0.16448688]
["bitfinex-derivatives","BTCF0:USTF0",1725726747843,0.091381,54719.0,54718.0,0.091382]
["bitfinex-derivatives","BTCF0:USTF0",1725726748051,0.0465,54722.0,54720.0,0.091377]
["bitfinex-derivatives","BTCF0:USTF0",1725726748446,0.10489337,54724.0,54723.0,0.091373]
["bitfinex-derivatives","BTCF0:USTF0",1725726748653,0.0493,54731.0,54722.0,0.05477551]
["bitfinex-derivatives","BTCF0:USTF0",1725726748847,0.091366,54728.0,54726.0,0.091368]
["bitfinex-derivatives","BTCF0:USTF0",1725726749347,0.091366,54728.0,54724.0,0.05477551]
["bitfinex-derivatives","BTCF0:USTF0",1725726749348,0.09137,54725.0,54724.0,0.05477551]
["bitfinex-derivatives","BTCF0:USTF0",1725726749667,0.09137,54725.0,54718.0,0.09127397]
["bitfinex-derivatives","BTCF0:USTF0",1725726749668,0.091375,54722.0,54720.0,0.05477551]
["bitfinex-derivatives","BTCF0:USTF0",1725726749952,0.1,54725.0,54719.0,0.05477551]
["bitfinex-derivatives","BTCF0:USTF0",1725726749953,0.140877,54721.0,54719.0,0.05477551]
["bitfinex-derivatives","BTCF0:USTF0",1725726750548,0.240877,54721.0,54719.0,0.14615551]
["bitfinex-derivatives","BTCF0:USTF0",1725726751452,0.243877,54721.0,54720.0,0.05477551]
["bitfinex-derivatives","BTCF0:USTF0",1725726753259,0.26515833,54721.0,54720.0,0.05477551]
["bitfinex-derivatives","BTCF0:USTF0",1725726753650,0.46179228,54721.0,54719.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1725726753952,0.21791528,54720.0,54719.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1725726754357,0.14291934,54720.0,54719.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1725726757549,0.14591934,54720.0,54719.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1725726758464,0.22091528,54720.0,54719.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1725726759162,0.31229328,54720.0,54719.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1725726760945,0.22091528,54720.0,54719.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1725726761145,0.19963395,54720.0,54719.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1725726761549,0.19963395,54720.0,54719.0,0.16447988]
["bitfinex-derivatives","BTCF0:USTF0",1725726761550,0.003,54720.0,54719.0,0.16447988]
["bitfinex-derivatives","BTCF0:USTF0",1725726768061,0.091346,54740.0,54719.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1725726768255,0.11290858,54729.0,54728.0,0.091363]
["bitfinex-derivatives","BTCF0:USTF0",1725726768761,0.11290858,54729.0,54720.0,0.140178]
["bitfinex-derivatives","BTCF0:USTF0",1725726768762,0.091372,54725.0,54724.0,0.091371]
["bitfinex-derivatives","BTCF0:USTF0",1725726768955,0.16900397,54725.0,54724.0,0.091371]
["bitfinex-derivatives","BTCF0:USTF0",1725726771366,0.16900591,54725.0,54724.0,0.091371]
["bitfinex-derivatives","BTCF0:USTF0",1725726772078,0.17400591,54725.0,54724.0,0.091371]
["bitfinex-derivatives","BTCF0:USTF0",1725726772791,0.08263391,54725.0,54721.0,0.091376]
["bitfinex-derivatives","BTCF0:USTF0",1725726772992,0.091375,54722.0,54721.0,0.091376]
["bitfinex-derivatives","BTCF0:USTF0",1725726773296,0.16900891,54722.0,54721.0,0.091376]
["bitfinex-derivatives","BTCF0:USTF0",1725726774793,0.17101128,54722.0,54721.0,0.091376]
["bitfinex-derivatives","BTCF0:USTF0",1725726774993,0.09138,54719.0,54715.0,0.01338631]
["bitfinex-derivatives","BTCF0:USTF0",1725726775192,0.07763628,54718.0,54713.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725726775383,0.07763628,54717.0,54713.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725726775591,0.02154358,54716.0,54713.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725726775794,0.02209762,54715.0,54714.0,0.091388]
["bitfinex-derivatives","BTCF0:USTF0",1725726775982,0.02209762,54715.0,54713.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725726776185,0.09138,54719.0,54713.0,0.05872061]
["bitfinex-derivatives","BTCF0:USTF0",1725726776397,0.09138,54719.0,54716.0,0.07309632]
["bitfinex-derivatives","BTCF0:USTF0",1725726776997,0.09238,54719.0,54716.0,0.07309632]
["bitfinex-derivatives","BTCF0:USTF0",1725726777188,0.09238,54719.0,54718.0,0.091382]
["bitfinex-derivatives","BTCF0:USTF0",1725726778094,0.09138,54719.0,54718.0,0.091382]
["bitfinex-derivatives","BTCF0:USTF0",1725726778398,0.11324064,54719.0,54718.0,0.14620417]
["bitfinex-derivatives","BTCF0:USTF0",1725726779688,0.09138,54719.0,54718.0,0.092382]
["bitfinex-derivatives","BTCF0:USTF0",1725726780400,0.09238,54719.0,54718.0,0.091382]
["bitfinex-derivatives","BTCF0:USTF0",1725726780698,0.091383,54717.0,54715.0,0.26448232]
["bitfinex-derivatives","BTCF0:USTF0",1725726781084,0.091385,54716.0,54715.0,0.26448232]
["bitfinex-derivatives","BTCF0:USTF0",1725726781499,0.091385,54716.0,54715.0,0.191386]
["bitfinex-derivatives","BTCF0:USTF0",1725726781897,0.091385,54716.0,54715.0,0.26448232]
["bitfinex-derivatives","BTCF0:USTF0",1725726783701,0.091385,54716.0,54715.0,0.191386]
["bitfinex-derivatives","BTCF0:USTF0",1725726784188,0.091383,54718.0,54717.0,0.091382]
["bitfinex-derivatives","BTCF0:USTF0",1725726784393,0.11267304,54718.0,54717.0,0.191382]
["bitfinex-derivatives","BTCF0:USTF0",1725726785091,0.02129004,54718.0,54717.0,0.191382]
["bitfinex-derivatives","BTCF0:USTF0",1725726785288,0.02229004,54718.0,54717.0,0.191382]
["bitfinex-derivatives","BTCF0:USTF0",1725726785501,0.001,54718.0,54717.0,0.191382]
["bitfinex-derivatives","BTCF0:USTF0",1725726788804,0.02175227,54718.0,54717.0,0.191382]
["bitfinex-derivatives","BTCF0:USTF0",1725726789499,0.001,54718.0,54717.0,0.191382]
["bitfinex-derivatives","BTCF0:USTF0",1725726790293,0.001,54718.0,54717.0,0.282765]
["bitfinex-derivatives","BTCF0:USTF0",1725726790592,0.12263161,54718.0,54717.0,0.282765]
["bitfinex-derivatives","BTCF0:USTF0",1725726791389,0.14333777,54718.0,54717.0,0.282765]
["bitfinex-derivatives","BTCF0:USTF0",1725726791992,0.14333777,54718.0,54717.0,0.191382]
["bitfinex-derivatives","BTCF0:USTF0",1725726793907,0.14333777,54718.0,54717.0,0.282765]
["bitfinex-derivatives","BTCF0:USTF0",1725726794791,0.14333578,54718.0,54717.0,0.282765]
["bitfinex-derivatives","BTCF0:USTF0",1725726797596,0.14333578,54718.0,54717.0,0.191382]
["bitfinex-derivatives","BTCF0:USTF0",1725726797797,0.14333578,54718.0,54717.0,0.282765]
["bitfinex-derivatives","BTCF0:USTF0",1725726798410,0.12262962,54718.0,54717.0,0.282765]
["bitfinex-derivatives","BTCF0:USTF0",1725726798796,0.001,54718.0,54717.0,0.282765]
["bitfinex-derivatives","BTCF0:USTF0",1725726799007,0.001,54718.0,54717.0,0.191382]
["bitfinex-derivatives","BTCF0:USTF0",1725726801007,0.092382,54718.0,54717.0,0.091382]
["bitfinex-derivatives","BTCF0:USTF0",1725726801609,0.092382,54718.0,54716.0,0.07308744]
["bitfinex-derivatives","BTCF0:USTF0",1725726801610,0.091383,54717.0,54716.0,0.07308744]
["bitfinex-derivatives","BTCF0:USTF0",1725726801794,0.091385,54716.0,54714.0,0.05481931]
["bitfinex-derivatives","BTCF0:USTF0",1725726801999,0.09139,54713.0,54712.0,0.05481931]
["bitfinex-derivatives","BTCF0:USTF0",1725726802297,0.091395,54710.0,54709.0,0.05481931]
["bitfinex-derivatives","BTCF0:USTF0",1725726802895,0.091395,54710.0,54708.0,0.07308744]
["bitfinex-derivatives","BTCF0:USTF0",1725726803396,0.091395,54710.0,54707.0,0.07308744]
["bitfinex-derivatives","BTCF0:USTF0",1725726803598,0.091397,54709.0,54707.0,0.07308744]
["bitfinex-derivatives","BTCF0:USTF0",1725726804304,0.091397,54709.0,54706.0,0.16448944]
["bitfinex-derivatives","BTCF0:USTF0",1725726804498,0.089397,54709.0,54706.0,0.16448944]
["bitfinex-derivatives","BTCF0:USTF0",1725726805101,0.090397,54709.0,54706.0,0.16448944]
["bitfinex-derivatives","BTCF0:USTF0",1725726805305,0.090397,54709.0,54708.0,0.05475553]
["bitfinex-derivatives","BTCF0:USTF0",1725726805512,0.1112953,54709.0,54708.0,0.05475553]
["bitfinex-derivatives","BTCF0:USTF0",1725726805806,0.16739587,54709.0,54706.0,0.091402]
["bitfinex-derivatives","BTCF0:USTF0",1725726806005,0.07699887,54708.0,54706.0,0.091402]
["bitfinex-derivatives","BTCF0:USTF0",1725726806205,0.07699887,54707.0,54706.0,0.091402]
["bitfinex-derivatives","BTCF0:USTF0",1725726807198,0.0208983,54707.0,54706.0,0.091402]
["bitfinex-derivatives","BTCF0:USTF0",1725726807398,0.05610057,54707.0,54706.0,0.091402]
["bitfinex-derivatives","BTCF0:USTF0",1725726807618,0.07699887,54707.0,54706.0,0.091402]
["bitfinex-derivatives","BTCF0:USTF0",1725726809313,0.07699887,54707.0,54706.0,0.191402]
["bitfinex-derivatives","BTCF0:USTF0",1725726810123,0.05610057,54707.0,54706.0,0.191402]
["bitfinex-derivatives","BTCF0:USTF0",1725726810603,0.14750057,54707.0,54706.0,0.191402]
["bitfinex-derivatives","BTCF0:USTF0",1725726813810,0.0914,54707.0,54706.0,0.191402]
["bitfinex-derivatives","BTCF0:USTF0",1725726814013,0.0914,54707.0,54706.0,0.24611467]
["bitfinex-derivatives","BTCF0:USTF0",1725726814212,0.0914,54707.0,54706.0,0.191402]
["bitfinex-derivatives","BTCF0:USTF0",1725726817112,0.0914,54707.0,54706.0,0.091402]
["bitfinex-derivatives","BTCF0:USTF0",1725726818522,0.0453,54708.0,54707.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725726819022,0.136698,54708.0,54707.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725726820318,1.29366,54708.0,54702.0,0.05469737]
["bitfinex-derivatives","BTCF0:USTF0",1725726820521,0.091413,54699.0,54698.0,0.05469737]
["bitfinex-derivatives","BTCF0:USTF0",1725726820711,0.1,54700.0,54695.0,0.14763637]
["bitfinex-derivatives","BTCF0:USTF0",1725726821023,0.1,54697.0,54695.0,0.091419]
["bitfinex-derivatives","BTCF0:USTF0",1725726821613,0.1,54697.0,54694.0,0.05469737]
["bitfinex-derivatives","BTCF0:USTF0",1725726821813,0.1475,54697.0,54692.0,0.05469737]
["bitfinex-derivatives","BTCF0:USTF0",1725726822011,0.091425,54692.0,54691.0,0.05469737]
["bitfinex-derivatives","BTCF0:USTF0",1725726822215,0.091428,54690.0,54688.0,0.05469737]
["bitfinex-derivatives","BTCF0:USTF0",1725726822413,0.091428,54690.0,54684.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725726822414,0.091428,54690.0,54686.0,0.05469737]
["bitfinex-derivatives","BTCF0:USTF0",1725726823421,0.091428,54690.0,54685.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725726823422,0.001,54690.0,54689.0,0.09143]
["bitfinex-derivatives","BTCF0:USTF0",1725726824011,0.091435,54686.0,54683.0,0.05469737]
["bitfinex-derivatives","BTCF0:USTF0",1725726824410,0.091435,54686.0,54682.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725726825222,0.091435,54686.0,54683.0,0.091439]
["bitfinex-derivatives","BTCF0:USTF0",1725726825721,0.092435,54686.0,54683.0,0.091439]
["bitfinex-derivatives","BTCF0:USTF0",1725726826217,0.09144,54683.0,54680.0,0.06069413]
["bitfinex-derivatives","BTCF0:USTF0",1725726826923,0.1,54684.0,54680.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725726827223,0.1,54684.0,54679.0,0.091447]
["bitfinex-derivatives","BTCF0:USTF0",1725726827818,0.1,54681.0,54674.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725726828019,0.1,54681.0,54668.0,0.07308744]
["bitfinex-derivatives","BTCF0:USTF0",1725726828020,0.1,54675.0,54668.0,0.15469737]
["bitfinex-derivatives","BTCF0:USTF0",1725726828319,0.1,54675.0,54672.0,0.091458]
["bitfinex-derivatives","BTCF0:USTF0",1725726829125,0.001,54684.0,54674.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725726829326,0.05716076,54712.0,54667.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1725726829327,0.0489,54690.0,54667.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1725726829523,0.0489,54690.0,54643.0,0.09127397]
["bitfinex-derivatives","BTCF0:USTF0",1725726829524,0.1,54670.0,54645.0,0.091503]
["bitfinex-derivatives","BTCF0:USTF0",1725726829726,0.0956,54669.0,54661.0,0.091476]
["bitfinex-derivatives","BTCF0:USTF0",1725726829923,0.19,54662.0,54656.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1725726830229,0.19,54662.0,54651.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725726830627,0.091477,54661.0,54651.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725726831126,0.091477,54661.0,54650.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725726831332,0.1442,54669.0,54659.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725726831333,0.091469,54666.0,54659.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725726831627,0.091469,54666.0,54660.0,0.091478]
["bitfinex-derivatives","BTCF0:USTF0",1725726831829,0.19,54667.0,54659.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725726832124,0.10468519,54669.0,54664.0,0.091472]
["bitfinex-derivatives","BTCF0:USTF0",1725726832328,0.19,54666.0,54660.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725726832525,0.001,54661.0,54660.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725726833120,0.1464,54677.0,54665.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1725726833121,0.19,54672.0,54665.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1725726833627,0.19,54668.0,54665.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1725726833829,0.281466,54668.0,54660.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725726834017,0.281466,54668.0,54663.0,0.091473]
["bitfinex-derivatives","BTCF0:USTF0",1725726834218,0.003,54667.0,54663.0,0.091473]
["bitfinex-derivatives","BTCF0:USTF0",1725726834930,0.291466,54668.0,54663.0,0.091473]
["bitfinex-derivatives","BTCF0:USTF0",1725726835131,0.2,54668.0,54663.0,0.091473]
["bitfinex-derivatives","BTCF0:USTF0",1725726835427,0.008,54667.0,54663.0,0.091473]
["bitfinex-derivatives","BTCF0:USTF0",1725726836035,0.091477,54661.0,54658.0,0.091481]
["bitfinex-derivatives","BTCF0:USTF0",1725726836933,0.19,54660.0,54654.0,0.091488]
["bitfinex-derivatives","BTCF0:USTF0",1725726837327,0.19,54660.0,54651.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725726837527,0.19,54660.0,54651.0,0.01319174]
["bitfinex-derivatives","BTCF0:USTF0",1725726837724,0.19,54660.0,54650.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725726838429,0.19,54660.0,54654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725726838624,0.19,54660.0,54655.0,0.091486]
["bitfinex-derivatives","BTCF0:USTF0",1725726839132,0.001,54660.0,54659.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725726840427,0.19,54664.0,54659.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725726840930,0.091477,54662.0,54659.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725726841139,0.003,54660.0,54659.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725726841835,0.19,54661.0,54659.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725726842423,0.003,54660.0,54659.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725726842836,0.094479,54660.0,54659.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725726843023,0.003,54660.0,54659.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725726843533,0.003,54660.0,54659.0,0.28148]
["bitfinex-derivatives","BTCF0:USTF0",1725726843737,0.003,54660.0,54659.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725726844432,0.281467,54667.0,54664.0,0.091471]
["bitfinex-derivatives","BTCF0:USTF0",1725726844735,0.281467,54667.0,54666.0,0.091469]
["bitfinex-derivatives","BTCF0:USTF0",1725726844736,0.19,54667.0,54666.0,0.091469]
["bitfinex-derivatives","BTCF0:USTF0",1725726845639,0.281467,54667.0,54666.0,0.091469]
["bitfinex-derivatives","BTCF0:USTF0",1725726846940,0.292467,54667.0,54666.0,0.091469]
["bitfinex-derivatives","BTCF0:USTF0",1725726848142,0.091471,54665.0,54662.0,0.091474]
["bitfinex-derivatives","BTCF0:USTF0",1725726848438,0.091471,54665.0,54656.0,0.01310819]
["bitfinex-derivatives","BTCF0:USTF0",1725726848636,0.091471,54665.0,54655.0,0.091486]
["bitfinex-derivatives","BTCF0:USTF0",1725726848841,0.091471,54665.0,54664.0,0.091472]
["bitfinex-derivatives","BTCF0:USTF0",1725726851336,0.100471,54665.0,54664.0,0.091472]
["bitfinex-derivatives","BTCF0:USTF0",1725726851739,0.100471,54665.0,54655.0,0.01307471]
["bitfinex-derivatives","BTCF0:USTF0",1725726851740,0.091474,54663.0,54660.0,0.091477]
["bitfinex-derivatives","BTCF0:USTF0",1725726851933,0.281474,54663.0,54653.0,0.05469737]
["bitfinex-derivatives","BTCF0:USTF0",1725726852133,0.281474,54663.0,54660.0,0.091477]
["bitfinex-derivatives","BTCF0:USTF0",1725726853240,0.281474,54663.0,54661.0,0.091476]
["bitfinex-derivatives","BTCF0:USTF0",1725726853631,0.091475,54662.0,54661.0,0.091476]
["bitfinex-derivatives","BTCF0:USTF0",1725726854537,0.0936,54670.0,54658.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725726854731,0.10446447,54676.0,54668.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725726854928,0.19,54679.0,54669.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725726855146,0.091446,54680.0,54678.0,0.091447]
["bitfinex-derivatives","BTCF0:USTF0",1725726855441,0.091446,54680.0,54679.0,0.091447]
["bitfinex-derivatives","BTCF0:USTF0",1725726855828,0.24839099,54684.0,54672.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725726856034,0.091444,54681.0,54679.0,0.091445]
["bitfinex-derivatives","BTCF0:USTF0",1725726856247,0.281445,54680.0,54679.0,0.091445]
["bitfinex-derivatives","BTCF0:USTF0",1725726856536,0.091448,54679.0,54675.0,0.091453]
["bitfinex-derivatives","BTCF0:USTF0",1725726856836,0.091448,54679.0,54671.0,0.05469737]
["bitfinex-derivatives","BTCF0:USTF0",1725726856837,0.091448,54679.0,54677.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1725726857040,0.092448,54679.0,54677.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1725726857536,0.091448,54679.0,54677.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1725726857741,0.093448,54679.0,54677.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1725726858041,0.093448,54679.0,54671.0,0.05469737]
["bitfinex-derivatives","BTCF0:USTF0",1725726858237,0.096448,54679.0,54671.0,0.05469737]
["bitfinex-derivatives","BTCF0:USTF0",1725726858828,0.096448,54679.0,54678.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1725726859036,0.1525815,54679.0,54678.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1725726859437,0.0611335,54679.0,54678.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1725726860344,0.0561335,54679.0,54671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725726860639,0.19,54673.0,54671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725726860842,0.0474,54679.0,54674.0,0.091454]
["bitfinex-derivatives","BTCF0:USTF0",1725726860843,0.19,54676.0,54674.0,0.091454]
["bitfinex-derivatives","BTCF0:USTF0",1725726861045,0.05613744,54675.0,54666.0,0.10497808]
["bitfinex-derivatives","BTCF0:USTF0",1725726861345,0.05613744,54674.0,54666.0,0.10497808]
["bitfinex-derivatives","BTCF0:USTF0",1725726861546,0.05613745,54673.0,54671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725726861747,0.05613745,54672.0,54671.0,0.09446]
["bitfinex-derivatives","BTCF0:USTF0",1725726863346,0.05613745,54672.0,54671.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1725726863849,0.05613745,54672.0,54661.0,0.01310306]
["bitfinex-derivatives","BTCF0:USTF0",1725726863850,0.24813745,54672.0,54661.0,0.01310306]
["bitfinex-derivatives","BTCF0:USTF0",1725726864037,0.10393745,54671.0,54660.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1725726864343,0.05613745,54670.0,54660.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1725726864537,0.05613745,54669.0,54663.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725726864745,0.0478,54671.0,54670.0,0.091462]
["bitfinex-derivatives","BTCF0:USTF0",1725726864941,0.10394163,54671.0,54670.0,0.091462]
["bitfinex-derivatives","BTCF0:USTF0",1725726865133,0.091464,54669.0,54666.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725726865339,0.05614163,54668.0,54666.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725726865540,0.05614163,54667.0,54666.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725726865743,0.091464,54669.0,54667.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725726865744,0.05614236,54668.0,54667.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725726866047,0.091464,54669.0,54667.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725726866460,0.091465,54668.0,54667.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725726868051,0.096465,54668.0,54667.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725726869045,0.005,54668.0,54667.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725726870948,0.096465,54668.0,54667.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725726877652,0.091471,54665.0,54663.0,0.091472]
["bitfinex-derivatives","BTCF0:USTF0",1725726878242,0.091471,54665.0,54664.0,0.091472]
["bitfinex-derivatives","BTCF0:USTF0",1725726878850,0.005,54668.0,54661.0,0.05469737]
["bitfinex-derivatives","BTCF0:USTF0",1725726878851,0.091465,54668.0,54667.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725726880951,0.14760774,54668.0,54667.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725726881146,0.15260774,54668.0,54667.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725726882957,0.06114274,54668.0,54667.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725726886753,0.06114274,54668.0,54667.0,0.10498007]
["bitfinex-derivatives","BTCF0:USTF0",1725726887454,0.05714274,54668.0,54667.0,0.10498007]
["bitfinex-derivatives","BTCF0:USTF0",1725726889159,0.001,54668.0,54667.0,0.10498007]
["bitfinex-derivatives","BTCF0:USTF0",1725726889956,0.001,54668.0,54667.0,0.15982383]
["bitfinex-derivatives","BTCF0:USTF0",1725726890155,0.001,54668.0,54667.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725726890863,0.001,54668.0,54667.0,0.14631076]
["bitfinex-derivatives","BTCF0:USTF0",1725726891161,0.001,54668.0,54667.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725726891355,0.092465,54668.0,54667.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725726891964,0.139365,54668.0,54665.0,0.05484376]
["bitfinex-derivatives","BTCF0:USTF0",1725726892169,0.1,54666.0,54663.0,0.05484376]
["bitfinex-derivatives","BTCF0:USTF0",1725726892465,0.091477,54661.0,54655.0,0.05484376]
["bitfinex-derivatives","BTCF0:USTF0",1725726892663,0.091487,54655.0,54654.0,0.05484376]
["bitfinex-derivatives","BTCF0:USTF0",1725726892966,0.1,54655.0,54652.0,0.091491]
["bitfinex-derivatives","BTCF0:USTF0",1725726893875,0.09149,54653.0,54652.0,0.091491]
["bitfinex-derivatives","BTCF0:USTF0",1725726894363,0.08949,54653.0,54652.0,0.091491]
["bitfinex-derivatives","BTCF0:USTF0",1725726895060,0.003,54655.0,54654.0,0.091489]
["bitfinex-derivatives","BTCF0:USTF0",1725726895561,0.0469,54656.0,54654.0,0.091489]
["bitfinex-derivatives","BTCF0:USTF0",1725726896160,0.05615564,54655.0,54654.0,0.091489]
["bitfinex-derivatives","BTCF0:USTF0",1725726897456,0.06215564,54655.0,54654.0,0.091489]
["bitfinex-derivatives","BTCF0:USTF0",1725726900066,0.06215572,54655.0,54654.0,0.091489]
["bitfinex-derivatives","BTCF0:USTF0",1725726903362,0.006,54655.0,54654.0,0.091489]
["bitfinex-derivatives","BTCF0:USTF0",1725726903567,0.006,54655.0,54654.0,0.182978]
["bitfinex-derivatives","BTCF0:USTF0",1725726906165,0.091469,54666.0,54665.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1725726906373,0.091464,54669.0,54662.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725726907672,0.105464,54669.0,54662.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725726907873,0.105464,54669.0,54668.0,0.091465]
["bitfinex-derivatives","BTCF0:USTF0",1725726908273,0.295464,54669.0,54668.0,0.091465]
["bitfinex-derivatives","BTCF0:USTF0",1725726910075,0.105464,54669.0,54668.0,0.091465]
["bitfinex-derivatives","BTCF0:USTF0",1725726910774,0.091469,54666.0,54660.0,0.05472307]
["bitfinex-derivatives","BTCF0:USTF0",1725726911076,0.014,54669.0,54668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725726911269,0.13575472,54669.0,54668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725726911864,0.12175472,54669.0,54665.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1725726912083,0.012,54666.0,54665.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1725726912281,0.06814718,54666.0,54665.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1725726912589,0.05514718,54666.0,54665.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1725726912879,0.14661618,54666.0,54665.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1725726913068,0.12075472,54666.0,54665.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1725726914179,0.35705266,54666.0,54665.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1725726914381,0.37105266,54666.0,54665.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1725726914881,0.30544512,54666.0,54665.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1725726915074,0.06914718,54666.0,54665.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1725726916073,0.13475472,54666.0,54665.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1725726917165,0.13475472,54666.0,54648.0,0.091499]
["bitfinex-derivatives","BTCF0:USTF0",1725726917380,0.19,54661.0,54659.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725726917575,0.17166307,54660.0,54659.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725726917775,0.26314207,54660.0,54659.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725726918180,0.26314469,54660.0,54659.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725726918478,0.17166569,54660.0,54659.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725726918680,0.10605815,54660.0,54659.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725726919072,0.11705815,54660.0,54659.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725726919280,0.0609,54660.0,54659.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725726921876,0.011,54660.0,54659.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725726926176,0.0671509,54660.0,54659.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725726927882,0.06714732,54660.0,54659.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725726928382,0.36913353,54660.0,54659.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725726929787,0.13275921,54660.0,54659.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725726933693,0.12175921,54660.0,54659.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725726933896,0.12775921,54660.0,54659.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1725726934393,0.006,54660.0,54659.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1725726937589,0.01322204,54665.0,54664.0,0.091472]
["bitfinex-derivatives","BTCF0:USTF0",1725726937791,0.091467,54668.0,54667.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725726938089,0.11198156,54668.0,54667.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725726939979,0.12598156,54668.0,54667.0,0.092467]
["bitfinex-derivatives","BTCF0:USTF0",1725726941192,0.1246234,54668.0,54667.0,0.092467]
["bitfinex-derivatives","BTCF0:USTF0",1725726941395,0.014,54668.0,54667.0,0.092467]
["bitfinex-derivatives","BTCF0:USTF0",1725726941693,0.105465,54668.0,54667.0,0.092467]
["bitfinex-derivatives","BTCF0:USTF0",1725726944202,0.12398706,54668.0,54667.0,0.092467]
["bitfinex-derivatives","BTCF0:USTF0",1725726944389,0.105465,54668.0,54667.0,0.092467]
["bitfinex-derivatives","BTCF0:USTF0",1725726949399,0.16161181,54668.0,54667.0,0.092467]
["bitfinex-derivatives","BTCF0:USTF0",1725726952204,0.16160888,54668.0,54667.0,0.092467]
["bitfinex-derivatives","BTCF0:USTF0",1725726953607,0.14760888,54668.0,54667.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725726953809,0.15060888,54668.0,54667.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725726956514,0.094465,54668.0,54667.0,0.091467]
["bitfinex-derivatives","BTCF0:USTF0",1725726960507,0.091472,54665.0,54664.0,0.091472]
["bitfinex-derivatives","BTCF0:USTF0",1725726961305,0.09148,54659.0,54658.0,0.0548399]
["bitfinex-derivatives","BTCF0:USTF0",1725726961613,0.091482,54658.0,54657.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1725726961809,0.091482,54658.0,54657.0,0.1463239]
["bitfinex-derivatives","BTCF0:USTF0",1725726962897,0.091482,54658.0,54657.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1725726963104,0.090482,54658.0,54657.0,0.1463239]
["bitfinex-derivatives","BTCF0:USTF0",1725726963309,0.090482,54658.0,54657.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1725726963705,0.095482,54658.0,54657.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1725726969213,0.105,54658.0,54653.0,0.091489]
["bitfinex-derivatives","BTCF0:USTF0",1725726970103,0.091489,54654.0,54653.0,0.091489]
["bitfinex-derivatives","BTCF0:USTF0",1725726971023,0.11465586,54654.0,54653.0,0.091489]
["bitfinex-derivatives","BTCF0:USTF0",1725726971220,0.091489,54654.0,54653.0,0.091489]
["bitfinex-derivatives","BTCF0:USTF0",1725726971523,0.14764393,54654.0,54653.0,0.091489]
["bitfinex-derivatives","BTCF0:USTF0",1725726973107,0.17052692,54654.0,54653.0,0.091489]
["bitfinex-derivatives","BTCF0:USTF0",1725726973314,0.091495,54651.0,54649.0,0.091496]
["bitfinex-derivatives","BTCF0:USTF0",1725726973608,0.091495,54651.0,54645.0,0.091503]
["bitfinex-derivatives","BTCF0:USTF0",1725726973609,0.091503,54646.0,54645.0,0.091503]
["bitfinex-derivatives","BTCF0:USTF0",1725726973809,0.14765793,54646.0,54645.0,0.091503]
["bitfinex-derivatives","BTCF0:USTF0",1725726974015,0.05615493,54646.0,54645.0,0.091503]
["bitfinex-derivatives","BTCF0:USTF0",1725726974619,0.05515493,54646.0,54645.0,0.091503]
["bitfinex-derivatives","BTCF0:USTF0",1725726975323,0.091494,54651.0,54649.0,0.091496]
["bitfinex-derivatives","BTCF0:USTF0",1725726975518,0.091494,54651.0,54650.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725726977321,0.091494,54651.0,54650.0,0.191495]
["bitfinex-derivatives","BTCF0:USTF0",1725726979823,0.091494,54651.0,54650.0,0.091495]
["bitfinex-derivatives","BTCF0:USTF0",1725726980620,0.0915,54647.0,54645.0,0.07312007]
["bitfinex-derivatives","BTCF0:USTF0",1725726980822,0.091502,54646.0,54645.0,0.05475445]
["bitfinex-derivatives","BTCF0:USTF0",1725726981321,0.091505,54644.0,54643.0,0.091507]
["bitfinex-derivatives","BTCF0:USTF0",1725726981918,0.091507,54643.0,54642.0,0.05512007]
["bitfinex-derivatives","BTCF0:USTF0",1725726982227,0.99599368,54643.0,54628.0,0.05476307]
["bitfinex-derivatives","BTCF0:USTF0",1725726982529,0.09151,54642.0,54622.0,0.05476307]
["bitfinex-derivatives","BTCF0:USTF0",1725726982735,0.09151,54642.0,54621.0,0.15476307]
["bitfinex-derivatives","BTCF0:USTF0",1725726982736,0.091538,54625.0,54621.0,0.15476307]
["bitfinex-derivatives","BTCF0:USTF0",1725726982917,0.087538,54625.0,54621.0,0.15476307]
["bitfinex-derivatives","BTCF0:USTF0",1725726983325,0.087538,54625.0,54620.0,0.091545]
["bitfinex-derivatives","BTCF0:USTF0",1725726983616,0.180538,54625.0,54620.0,0.091545]
["bitfinex-derivatives","BTCF0:USTF0",1725726984134,0.085538,54625.0,54620.0,0.091545]
["bitfinex-derivatives","BTCF0:USTF0",1725726984327,0.005,54625.0,54624.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725726985321,0.005,54625.0,54624.0,0.281539]
["bitfinex-derivatives","BTCF0:USTF0",1725726985629,0.2361,54640.0,54631.0,0.091526]
["bitfinex-derivatives","BTCF0:USTF0",1725726986535,0.05618156,54639.0,54631.0,0.091526]
["bitfinex-derivatives","BTCF0:USTF0",1725726986732,0.05618156,54638.0,54631.0,0.091526]
["bitfinex-derivatives","BTCF0:USTF0",1725726986932,0.091522,54634.0,54631.0,0.091526]
["bitfinex-derivatives","BTCF0:USTF0",1725726987129,0.091522,54634.0,54632.0,0.091525]
["bitfinex-derivatives","BTCF0:USTF0",1725726988334,0.095522,54634.0,54632.0,0.091525]
["bitfinex-derivatives","BTCF0:USTF0",1725726990332,0.10861486,54634.0,54632.0,0.091525]
["bitfinex-derivatives","BTCF0:USTF0",1725726990734,0.10461486,54634.0,54632.0,0.091525]
["bitfinex-derivatives","BTCF0:USTF0",1725726990936,0.10761486,54634.0,54632.0,0.091525]
["bitfinex-derivatives","BTCF0:USTF0",1725726991238,0.091524,54633.0,54632.0,0.091525]
["bitfinex-derivatives","BTCF0:USTF0",1725726993534,0.092524,54633.0,54632.0,0.091525]
["bitfinex-derivatives","BTCF0:USTF0",1725726993935,0.001,54633.0,54628.0,0.091532]
["bitfinex-derivatives","BTCF0:USTF0",1725726994227,0.091531,54629.0,54628.0,0.091532]
["bitfinex-derivatives","BTCF0:USTF0",1725726995742,0.091539,54625.0,54624.0,0.091539]
["bitfinex-derivatives","BTCF0:USTF0",1725726995943,0.19,54625.0,54617.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725726996139,0.19,54625.0,54618.0,0.091548]
["bitfinex-derivatives","BTCF0:USTF0",1725726996349,0.19,54621.0,54615.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725726996549,0.19,54623.0,54615.0,0.140353]
["bitfinex-derivatives","BTCF0:USTF0",1725726996735,0.091549,54619.0,54615.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725726997244,0.091549,54618.0,54617.0,0.096551]
["bitfinex-derivatives","BTCF0:USTF0",1725726997742,0.091549,54618.0,54617.0,0.091551]
["bitfinex-derivatives","BTCF0:USTF0",1725726997944,0.001,54623.0,54618.0,0.091548]
["bitfinex-derivatives","BTCF0:USTF0",1725726998237,0.091547,54620.0,54618.0,0.091548]
["bitfinex-derivatives","BTCF0:USTF0",1725727000736,0.092547,54620.0,54618.0,0.091548]
["bitfinex-derivatives","BTCF0:USTF0",1725727002349,0.092547,54620.0,54619.0,0.091547]
["bitfinex-derivatives","BTCF0:USTF0",1725727003351,0.09155,54618.0,54613.0,0.06815037]
["bitfinex-derivatives","BTCF0:USTF0",1725727003651,0.091551,54617.0,54613.0,0.05455755]
["bitfinex-derivatives","BTCF0:USTF0",1725727003850,0.089551,54617.0,54616.0,0.091552]
["bitfinex-derivatives","BTCF0:USTF0",1725727004045,0.191,54620.0,54613.0,0.14611455]
["bitfinex-derivatives","BTCF0:USTF0",1725727004246,0.191,54620.0,54608.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727004247,0.191,54620.0,54615.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1725727004451,0.089558,54613.0,54608.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1725727004658,0.089558,54613.0,54608.0,0.29874244]
["bitfinex-derivatives","BTCF0:USTF0",1725727006248,0.091559,54612.0,54611.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1725727007261,0.001,54613.0,54604.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1725727007556,0.19,54609.0,54602.0,0.091574]
["bitfinex-derivatives","BTCF0:USTF0",1725727008152,0.19,54604.0,54592.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725727008356,0.137876,54603.0,54594.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727008551,0.19,54608.0,54598.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727008952,0.20346721,54608.0,54598.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727009151,0.19,54605.0,54603.0,0.05455755]
["bitfinex-derivatives","BTCF0:USTF0",1725727009354,0.19,54605.0,54602.0,0.05455755]
["bitfinex-derivatives","BTCF0:USTF0",1725727009661,0.00903216,54611.0,54602.0,0.26274341]
["bitfinex-derivatives","BTCF0:USTF0",1725727009858,0.001,54613.0,54609.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727010059,0.001,54613.0,54612.0,0.091559]
["bitfinex-derivatives","BTCF0:USTF0",1725727010255,0.01318468,54614.0,54612.0,0.091559]
["bitfinex-derivatives","BTCF0:USTF0",1725727010467,0.2490482,54616.0,54612.0,0.091559]
["bitfinex-derivatives","BTCF0:USTF0",1725727011358,0.1993482,54616.0,54614.0,0.05465037]
["bitfinex-derivatives","BTCF0:USTF0",1725727011555,0.02281471,54616.0,54614.0,0.05465037]
["bitfinex-derivatives","BTCF0:USTF0",1725727011766,0.091552,54616.0,54613.0,0.05465037]
["bitfinex-derivatives","BTCF0:USTF0",1725727012763,0.10081086,54616.0,54614.0,0.05465037]
["bitfinex-derivatives","BTCF0:USTF0",1725727013166,0.10681086,54616.0,54614.0,0.05465037]
["bitfinex-derivatives","BTCF0:USTF0",1725727013366,0.29681086,54616.0,54614.0,0.05465037]
["bitfinex-derivatives","BTCF0:USTF0",1725727013664,0.091554,54615.0,54614.0,0.05465037]
["bitfinex-derivatives","BTCF0:USTF0",1725727013967,0.091554,54615.0,54612.0,0.14620937]
["bitfinex-derivatives","BTCF0:USTF0",1725727014463,0.091554,54615.0,54613.0,0.05465037]
["bitfinex-derivatives","BTCF0:USTF0",1725727014666,0.091554,54615.0,54614.0,0.05465037]
["bitfinex-derivatives","BTCF0:USTF0",1725727015465,0.091554,54615.0,54614.0,0.14620637]
["bitfinex-derivatives","BTCF0:USTF0",1725727016157,0.091554,54615.0,54614.0,0.091556]
["bitfinex-derivatives","BTCF0:USTF0",1725727016357,0.091554,54615.0,54614.0,0.14620637]
["bitfinex-derivatives","BTCF0:USTF0",1725727016865,0.091554,54615.0,54614.0,0.091556]
["bitfinex-derivatives","BTCF0:USTF0",1725727017059,0.092554,54615.0,54614.0,0.091556]
["bitfinex-derivatives","BTCF0:USTF0",1725727018565,0.001,54615.0,54614.0,0.091556]
["bitfinex-derivatives","BTCF0:USTF0",1725727018867,0.001,54615.0,54614.0,0.14629148]
["bitfinex-derivatives","BTCF0:USTF0",1725727019251,0.00925886,54616.0,54615.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1725727019453,0.091548,54619.0,54617.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1725727019858,0.091548,54619.0,54618.0,0.091549]
["bitfinex-derivatives","BTCF0:USTF0",1725727020064,0.10072289,54619.0,54618.0,0.091549]
["bitfinex-derivatives","BTCF0:USTF0",1725727021057,0.10672289,54619.0,54618.0,0.091549]
["bitfinex-derivatives","BTCF0:USTF0",1725727022465,0.091553,54616.0,54612.0,0.05473548]
["bitfinex-derivatives","BTCF0:USTF0",1725727022666,0.091553,54616.0,54611.0,0.05473548]
["bitfinex-derivatives","BTCF0:USTF0",1725727022967,0.091553,54616.0,54613.0,0.05473548]
["bitfinex-derivatives","BTCF0:USTF0",1725727023162,0.091553,54616.0,54614.0,0.05473548]
["bitfinex-derivatives","BTCF0:USTF0",1725727023655,0.091553,54616.0,54615.0,0.05473548]
["bitfinex-derivatives","BTCF0:USTF0",1725727023862,0.091553,54616.0,54615.0,0.14628948]
["bitfinex-derivatives","BTCF0:USTF0",1725727024064,0.091553,54616.0,54615.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1725727024367,0.14875289,54616.0,54615.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1725727025957,0.15075289,54616.0,54615.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1725727028367,0.091575,54603.0,54585.0,0.00905964]
["bitfinex-derivatives","BTCF0:USTF0",1725727028564,0.19,54604.0,54593.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1725727028759,0.091564,54609.0,54587.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725727028760,0.19,54597.0,54587.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725727028963,0.19,54597.0,54575.0,0.091621]
["bitfinex-derivatives","BTCF0:USTF0",1725727028964,0.091591,54594.0,54586.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1725727029259,0.05621102,54593.0,54587.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1725727029464,0.05621102,54593.0,54586.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1725727029659,0.05621102,54593.0,54590.0,0.091595]
["bitfinex-derivatives","BTCF0:USTF0",1725727030173,0.05621102,54593.0,54591.0,0.091594]
["bitfinex-derivatives","BTCF0:USTF0",1725727030560,0.05621102,54593.0,54586.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1725727030561,0.05621102,54593.0,54592.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1725727032060,0.05721102,54593.0,54592.0,1.241113]
["bitfinex-derivatives","BTCF0:USTF0",1725727032261,0.23637432,54610.0,54604.0,0.091571]
["bitfinex-derivatives","BTCF0:USTF0",1725727032572,0.19,54605.0,54600.0,0.14635045]
["bitfinex-derivatives","BTCF0:USTF0",1725727032769,0.19,54605.0,54601.0,0.14634845]
["bitfinex-derivatives","BTCF0:USTF0",1725727032969,0.19,54605.0,54601.0,0.091577]
["bitfinex-derivatives","BTCF0:USTF0",1725727033462,0.091574,54603.0,54601.0,0.091577]
["bitfinex-derivatives","BTCF0:USTF0",1725727033658,0.19,54602.0,54595.0,0.07302861]
["bitfinex-derivatives","BTCF0:USTF0",1725727033872,0.19,54602.0,54586.0,0.01301946]
["bitfinex-derivatives","BTCF0:USTF0",1725727033873,0.0458,54601.0,54586.0,0.05478345]
["bitfinex-derivatives","BTCF0:USTF0",1725727034084,0.19,54587.0,54582.0,0.07302861]
["bitfinex-derivatives","BTCF0:USTF0",1725727034373,0.19,54590.0,54583.0,0.05478968]
["bitfinex-derivatives","BTCF0:USTF0",1725727034578,0.091601,54587.0,54583.0,0.05478968]
["bitfinex-derivatives","BTCF0:USTF0",1725727034875,0.091603,54586.0,54583.0,0.14639668]
["bitfinex-derivatives","BTCF0:USTF0",1725727035264,0.20332478,54590.0,54582.0,0.05478968]
["bitfinex-derivatives","BTCF0:USTF0",1725727035466,0.091604,54585.0,54582.0,0.05478968]
["bitfinex-derivatives","BTCF0:USTF0",1725727035666,0.091607,54584.0,54582.0,0.05478968]
["bitfinex-derivatives","BTCF0:USTF0",1725727036177,0.091609,54582.0,54581.0,0.05478968]
["bitfinex-derivatives","BTCF0:USTF0",1725727036570,0.091611,54581.0,54580.0,0.05478968]
["bitfinex-derivatives","BTCF0:USTF0",1725727036769,0.090611,54581.0,54580.0,0.05478968]
["bitfinex-derivatives","BTCF0:USTF0",1725727037274,0.088611,54581.0,54580.0,0.05478968]
["bitfinex-derivatives","BTCF0:USTF0",1725727037473,0.088611,54581.0,54579.0,0.05478968]
["bitfinex-derivatives","BTCF0:USTF0",1725727037878,0.088611,54581.0,54578.0,0.14640568]
["bitfinex-derivatives","BTCF0:USTF0",1725727038581,0.088611,54581.0,54578.0,0.091616]
["bitfinex-derivatives","BTCF0:USTF0",1725727038875,0.091624,54573.0,54572.0,0.05466259]
["bitfinex-derivatives","BTCF0:USTF0",1725727039076,0.091626,54572.0,54571.0,0.05466259]
["bitfinex-derivatives","BTCF0:USTF0",1725727039264,0.091617,54578.0,54571.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727039471,0.01322347,54584.0,54575.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727039670,0.001,54581.0,54579.0,0.091613]
["bitfinex-derivatives","BTCF0:USTF0",1725727039973,0.001,54581.0,54571.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727040172,0.091608,54583.0,54577.0,0.091616]
["bitfinex-derivatives","BTCF0:USTF0",1725727040372,0.091608,54583.0,54571.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727040965,0.19,54580.0,54571.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727041168,0.19,54580.0,54577.0,0.091617]
["bitfinex-derivatives","BTCF0:USTF0",1725727041866,0.19,54580.0,54559.0,0.40340741]
["bitfinex-derivatives","BTCF0:USTF0",1725727042080,0.00895807,54585.0,54559.0,0.40340741]
["bitfinex-derivatives","BTCF0:USTF0",1725727042081,0.19,54572.0,54560.0,0.281646]
["bitfinex-derivatives","BTCF0:USTF0",1725727042274,0.091624,54574.0,54564.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727042474,0.091624,54574.0,54571.0,0.091626]
["bitfinex-derivatives","BTCF0:USTF0",1725727042675,0.091624,54574.0,54572.0,0.091625]
["bitfinex-derivatives","BTCF0:USTF0",1725727043179,0.19,54573.0,54567.0,0.091634]
["bitfinex-derivatives","BTCF0:USTF0",1725727043374,0.001,54572.0,54567.0,0.091634]
["bitfinex-derivatives","BTCF0:USTF0",1725727043780,0.09163,54570.0,54567.0,0.091634]
["bitfinex-derivatives","BTCF0:USTF0",1725727044179,0.09163,54570.0,54568.0,0.091633]
["bitfinex-derivatives","BTCF0:USTF0",1725727044771,0.0967,54579.0,54569.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727044772,0.0491,54579.0,54569.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727044968,0.0491,54579.0,54570.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725727045173,0.091621,54575.0,54574.0,0.091623]
["bitfinex-derivatives","BTCF0:USTF0",1725727045373,0.19,54578.0,54570.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725727045578,0.091618,54578.0,54571.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725727045766,0.091618,54577.0,54571.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725727045970,0.091618,54577.0,54575.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1725727046170,0.091619,54576.0,54575.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1725727046984,0.091626,54572.0,54570.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725727047184,0.091626,54572.0,54571.0,0.091627]
["bitfinex-derivatives","BTCF0:USTF0",1725727047481,0.091622,54575.0,54572.0,0.091625]
["bitfinex-derivatives","BTCF0:USTF0",1725727047679,0.091622,54575.0,54570.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725727048779,0.091622,54575.0,54574.0,0.091623]
["bitfinex-derivatives","BTCF0:USTF0",1725727049177,0.013,54576.0,54575.0,0.091621]
["bitfinex-derivatives","BTCF0:USTF0",1725727049381,0.01,54576.0,54575.0,0.091621]
["bitfinex-derivatives","BTCF0:USTF0",1725727049975,0.0483,54584.0,54579.0,0.091613]
["bitfinex-derivatives","BTCF0:USTF0",1725727050177,0.091611,54581.0,54579.0,0.091613]
["bitfinex-derivatives","BTCF0:USTF0",1725727050575,0.091613,54580.0,54579.0,0.091613]
["bitfinex-derivatives","BTCF0:USTF0",1725727051269,0.06157098,54584.0,54571.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725727051470,0.06157098,54584.0,54580.0,0.091612]
["bitfinex-derivatives","BTCF0:USTF0",1725727051471,0.091608,54583.0,54580.0,0.091612]
["bitfinex-derivatives","BTCF0:USTF0",1725727051669,0.140499,54589.0,54571.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725727051670,0.19,54590.0,54578.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727051882,0.19,54590.0,54575.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1725727051883,0.091601,54588.0,54582.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727052076,0.19,54594.0,54587.0,0.091599]
["bitfinex-derivatives","BTCF0:USTF0",1725727052381,0.091596,54590.0,54589.0,0.091598]
["bitfinex-derivatives","BTCF0:USTF0",1725727052575,0.19,54594.0,54583.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725727052773,0.091597,54590.0,54587.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725727052976,0.104597,54590.0,54587.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725727053285,0.091604,54586.0,54584.0,0.091606]
["bitfinex-derivatives","BTCF0:USTF0",1725727053485,0.091604,54586.0,54583.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1725727053881,0.19,54589.0,54586.0,0.091603]
["bitfinex-derivatives","BTCF0:USTF0",1725727054187,0.19,54589.0,54587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725727054376,0.05623059,54588.0,54587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725727054976,0.05623059,54588.0,54586.0,0.091603]
["bitfinex-derivatives","BTCF0:USTF0",1725727055183,0.05623059,54587.0,54586.0,0.091603]
["bitfinex-derivatives","BTCF0:USTF0",1725727056280,0.14783159,54587.0,54586.0,0.091603]
["bitfinex-derivatives","BTCF0:USTF0",1725727056479,0.1518316,54587.0,54586.0,0.091603]
["bitfinex-derivatives","BTCF0:USTF0",1725727056681,0.1508316,54587.0,54586.0,0.091603]
["bitfinex-derivatives","BTCF0:USTF0",1725727057388,0.1508316,54587.0,54586.0,0.093603]
["bitfinex-derivatives","BTCF0:USTF0",1725727057985,0.1508316,54587.0,54586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725727059186,0.2424326,54587.0,54586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725727061090,0.1508316,54587.0,54586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725727061384,0.094601,54587.0,54586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725727062993,0.186202,54587.0,54586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725727064487,0.090613,54580.0,54579.0,0.05466259]
["bitfinex-derivatives","BTCF0:USTF0",1725727064791,0.090613,54580.0,54578.0,0.07302861]
["bitfinex-derivatives","BTCF0:USTF0",1725727065789,0.090613,54580.0,54579.0,0.091614]
["bitfinex-derivatives","BTCF0:USTF0",1725727065992,0.094613,54580.0,54579.0,0.091614]
["bitfinex-derivatives","BTCF0:USTF0",1725727066189,0.093613,54580.0,54579.0,0.091614]
["bitfinex-derivatives","BTCF0:USTF0",1725727068201,0.089613,54580.0,54579.0,0.091614]
["bitfinex-derivatives","BTCF0:USTF0",1725727068379,0.094613,54580.0,54579.0,0.091614]
["bitfinex-derivatives","BTCF0:USTF0",1725727069392,0.091619,54577.0,54576.0,0.091619]
["bitfinex-derivatives","BTCF0:USTF0",1725727069593,0.14585394,54577.0,54576.0,0.091619]
["bitfinex-derivatives","BTCF0:USTF0",1725727070192,0.05623494,54577.0,54572.0,0.138025]
["bitfinex-derivatives","BTCF0:USTF0",1725727070382,0.089624,54573.0,54572.0,0.138025]
["bitfinex-derivatives","BTCF0:USTF0",1725727070690,0.14585894,54573.0,54572.0,0.138025]
["bitfinex-derivatives","BTCF0:USTF0",1725727071286,0.14285894,54573.0,54572.0,0.138025]
["bitfinex-derivatives","BTCF0:USTF0",1725727071988,0.24623494,54573.0,54568.0,0.091632]
["bitfinex-derivatives","BTCF0:USTF0",1725727072194,0.091631,54569.0,54568.0,0.091632]
["bitfinex-derivatives","BTCF0:USTF0",1725727072381,0.14786594,54569.0,54568.0,0.091632]
["bitfinex-derivatives","BTCF0:USTF0",1725727072889,0.091641,54565.0,54564.0,0.091639]
["bitfinex-derivatives","BTCF0:USTF0",1725727073088,0.091641,54565.0,54562.0,0.01335764]
["bitfinex-derivatives","BTCF0:USTF0",1725727073089,0.19,54567.0,54558.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725727073291,0.19,54563.0,54561.0,0.091644]
["bitfinex-derivatives","BTCF0:USTF0",1725727073490,0.091644,54562.0,54558.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725727073694,0.187,54563.0,54558.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1725727073999,0.091648,54559.0,54558.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1725727074293,0.091648,54559.0,54558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725727074294,0.14790075,54559.0,54558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725727074701,0.05625275,54559.0,54558.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1725727075089,0.05625275,54559.0,54558.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1725727075291,0.091648,54559.0,54558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725727075486,0.00934948,54566.0,54558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725727075487,0.19,54561.0,54558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725727075692,0.05625372,54560.0,54558.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1725727075990,0.19,54565.0,54558.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1725727076190,0.19,54565.0,54558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725727076393,0.091647,54560.0,54558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725727076597,0.091647,54560.0,54556.0,0.07302861]
["bitfinex-derivatives","BTCF0:USTF0",1725727076790,0.091647,54560.0,54558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725727077193,0.091648,54559.0,54558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725727077496,0.091648,54559.0,54556.0,0.05478607]
["bitfinex-derivatives","BTCF0:USTF0",1725727078091,0.091648,54559.0,54557.0,0.05478607]
["bitfinex-derivatives","BTCF0:USTF0",1725727078285,0.091648,54559.0,54553.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725727078286,0.19,54558.0,54553.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725727078599,0.19,54558.0,54552.0,0.05478607]
["bitfinex-derivatives","BTCF0:USTF0",1725727078790,0.19,54554.0,54546.0,0.05476512]
["bitfinex-derivatives","BTCF0:USTF0",1725727078992,0.19,54551.0,54545.0,0.05476512]
["bitfinex-derivatives","BTCF0:USTF0",1725727079201,0.19,54551.0,54543.0,0.28703912]
["bitfinex-derivatives","BTCF0:USTF0",1725727079502,0.19,54551.0,54543.0,0.232274]
["bitfinex-derivatives","BTCF0:USTF0",1725727080000,0.19,54547.0,54543.0,0.232274]
["bitfinex-derivatives","BTCF0:USTF0",1725727080202,0.10514919,54558.0,54546.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727080412,0.19,54564.0,54557.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1725727080592,0.091631,54569.0,54561.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727080593,0.01294552,54569.0,54561.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727080897,0.186218,54577.0,54548.0,0.07302861]
["bitfinex-derivatives","BTCF0:USTF0",1725727080898,0.19,54568.0,54557.0,0.24472193]
["bitfinex-derivatives","BTCF0:USTF0",1725727081099,0.19,54568.0,54558.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725727081295,0.091638,54565.0,54562.0,0.091643]
["bitfinex-derivatives","BTCF0:USTF0",1725727081491,0.091638,54565.0,54555.0,0.05472193]
["bitfinex-derivatives","BTCF0:USTF0",1725727081492,0.012,54564.0,54555.0,0.05472193]
["bitfinex-derivatives","BTCF0:USTF0",1725727081699,0.012,54564.0,54545.0,0.20078611]
["bitfinex-derivatives","BTCF0:USTF0",1725727081700,0.09166,54552.0,54551.0,0.05472193]
["bitfinex-derivatives","BTCF0:USTF0",1725727081999,0.09166,54552.0,54549.0,0.091663]
["bitfinex-derivatives","BTCF0:USTF0",1725727082205,0.091662,54551.0,54549.0,0.091663]
["bitfinex-derivatives","BTCF0:USTF0",1725727083291,0.185,54554.0,54548.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725727083699,0.091648,54559.0,54555.0,0.091654]
["bitfinex-derivatives","BTCF0:USTF0",1725727083895,0.09165,54558.0,54555.0,0.091654]
["bitfinex-derivatives","BTCF0:USTF0",1725727084510,0.00925387,54563.0,54554.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727084511,0.10089687,54563.0,54554.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727084800,0.10089687,54563.0,54549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725727084801,0.091648,54559.0,54549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725727084994,0.091648,54559.0,54549.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725727085191,0.281648,54559.0,54549.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725727085905,0.281648,54559.0,54556.0,0.091653]
["bitfinex-derivatives","BTCF0:USTF0",1725727086099,0.285648,54559.0,54556.0,0.091653]
["bitfinex-derivatives","BTCF0:USTF0",1725727086296,0.194,54559.0,54556.0,0.091653]
["bitfinex-derivatives","BTCF0:USTF0",1725727086601,0.004,54559.0,54556.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727087097,0.001,54559.0,54558.0,0.091648]
["bitfinex-derivatives","BTCF0:USTF0",1725727087501,0.001,54559.0,54558.0,0.140348]
["bitfinex-derivatives","BTCF0:USTF0",1725727087897,0.091648,54559.0,54558.0,0.140348]
["bitfinex-derivatives","BTCF0:USTF0",1725727088102,0.091648,54559.0,54558.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725727089705,0.091648,54559.0,54548.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725727089903,0.19,54555.0,54551.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725727090899,0.09166,54552.0,54551.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725727091410,0.091665,54549.0,54548.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725727091602,0.091673,54544.0,54543.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725727091803,0.091673,54544.0,54543.0,0.139575]
["bitfinex-derivatives","BTCF0:USTF0",1725727092807,0.089673,54544.0,54543.0,0.139575]
["bitfinex-derivatives","BTCF0:USTF0",1725727093417,0.00937185,54548.0,54544.0,0.091673]
["bitfinex-derivatives","BTCF0:USTF0",1725727093601,0.05626697,54547.0,54544.0,0.091673]
["bitfinex-derivatives","BTCF0:USTF0",1725727093803,0.05626697,54547.0,54543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725727093804,0.183346,54544.0,54543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725727094007,0.373346,54544.0,54543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725727094200,0.33794841,54544.0,54543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725727094706,0.091659,54553.0,54543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725727094911,0.091665,54549.0,54545.0,0.091671]
["bitfinex-derivatives","BTCF0:USTF0",1725727095211,0.05626803,54548.0,54545.0,0.091671]
["bitfinex-derivatives","BTCF0:USTF0",1725727095916,0.002,54548.0,54545.0,0.091671]
["bitfinex-derivatives","BTCF0:USTF0",1725727096108,0.05626767,54547.0,54545.0,0.091671]
["bitfinex-derivatives","BTCF0:USTF0",1725727096303,0.19,54546.0,54542.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725727096808,0.05626818,54545.0,54544.0,0.091673]
["bitfinex-derivatives","BTCF0:USTF0",1725727097012,0.19,54547.0,54542.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725727097513,0.19,54547.0,54546.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1725727097815,0.091671,54546.0,54542.0,0.091676]
["bitfinex-derivatives","BTCF0:USTF0",1725727098112,0.19,54543.0,54542.0,0.091676]
["bitfinex-derivatives","BTCF0:USTF0",1725727099013,0.281675,54543.0,54541.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725727099206,0.281675,54543.0,54541.0,0.138377]
["bitfinex-derivatives","BTCF0:USTF0",1725727099510,0.281675,54543.0,54533.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725727099511,0.281675,54543.0,54537.0,0.14640593]
["bitfinex-derivatives","BTCF0:USTF0",1725727099808,0.281684,54538.0,54536.0,0.05472193]
["bitfinex-derivatives","BTCF0:USTF0",1725727100005,0.281684,54538.0,54535.0,0.05472193]
["bitfinex-derivatives","BTCF0:USTF0",1725727100201,0.19,54538.0,54535.0,0.05472193]
["bitfinex-derivatives","BTCF0:USTF0",1725727100403,0.19,54538.0,54534.0,0.05476531]
["bitfinex-derivatives","BTCF0:USTF0",1725727100404,0.091688,54535.0,54534.0,0.05476531]
["bitfinex-derivatives","BTCF0:USTF0",1725727100607,0.281688,54535.0,54533.0,0.05476531]
["bitfinex-derivatives","BTCF0:USTF0",1725727101007,0.091688,54535.0,54534.0,0.05476531]
["bitfinex-derivatives","BTCF0:USTF0",1725727101214,0.091688,54535.0,54534.0,0.1464815]
["bitfinex-derivatives","BTCF0:USTF0",1725727101507,0.091688,54535.0,54532.0,0.0547915]
["bitfinex-derivatives","BTCF0:USTF0",1725727101508,0.19,54535.0,54532.0,0.0547915]
["bitfinex-derivatives","BTCF0:USTF0",1725727101715,0.091697,54530.0,54529.0,0.0547915]
["bitfinex-derivatives","BTCF0:USTF0",1725727102012,0.091699,54529.0,54527.0,0.140802]
["bitfinex-derivatives","BTCF0:USTF0",1725727102311,0.091699,54529.0,54527.0,0.1955935]
["bitfinex-derivatives","BTCF0:USTF0",1725727102612,0.19,54531.0,54529.0,0.091698]
["bitfinex-derivatives","BTCF0:USTF0",1725727102805,0.281696,54531.0,54529.0,0.14648601]
["bitfinex-derivatives","BTCF0:USTF0",1725727103007,0.281696,54531.0,54530.0,0.05478801]
["bitfinex-derivatives","BTCF0:USTF0",1725727103714,1.34016,54531.0,54523.0,0.091708]
["bitfinex-derivatives","BTCF0:USTF0",1725727104014,0.091707,54524.0,54521.0,0.05478801]
["bitfinex-derivatives","BTCF0:USTF0",1725727104210,0.091709,54523.0,54521.0,0.05478801]
["bitfinex-derivatives","BTCF0:USTF0",1725727104511,0.0493,54530.0,54521.0,0.05478801]
["bitfinex-derivatives","BTCF0:USTF0",1725727104512,0.19,54522.0,54521.0,0.05478801]
["bitfinex-derivatives","BTCF0:USTF0",1725727104704,0.28171,54522.0,54520.0,0.05478801]
["bitfinex-derivatives","BTCF0:USTF0",1725727105412,0.187398,54529.0,54507.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1725727105413,0.74971678,54521.0,54507.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1725727105615,0.19,54510.0,54500.0,0.10014036]
["bitfinex-derivatives","BTCF0:USTF0",1725727105806,0.19947678,54521.0,54505.0,0.05474036]
["bitfinex-derivatives","BTCF0:USTF0",1725727105807,0.00932513,54521.0,54505.0,0.05474036]
["bitfinex-derivatives","BTCF0:USTF0",1725727106011,0.0957,54529.0,54515.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727106314,0.3281,54554.0,54500.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725727106315,0.19,54522.0,54519.0,0.05474036]
["bitfinex-derivatives","BTCF0:USTF0",1725727106507,0.19,54522.0,54518.0,0.05474036]
["bitfinex-derivatives","BTCF0:USTF0",1725727106707,0.001,54521.0,54517.0,0.05474036]
["bitfinex-derivatives","BTCF0:USTF0",1725727106909,0.001,54521.0,54518.0,0.05474036]
["bitfinex-derivatives","BTCF0:USTF0",1725727107106,0.001,54521.0,54519.0,0.091715]
["bitfinex-derivatives","BTCF0:USTF0",1725727107313,0.19,54522.0,54517.0,0.05474036]
["bitfinex-derivatives","BTCF0:USTF0",1725727107518,0.191,54522.0,54516.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725727108114,0.191,54522.0,54517.0,0.091719]
["bitfinex-derivatives","BTCF0:USTF0",1725727108523,0.19,54518.0,54516.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725727108717,0.19,54518.0,54510.0,0.05474036]
["bitfinex-derivatives","BTCF0:USTF0",1725727108914,0.19,54513.0,54506.0,0.05474036]
["bitfinex-derivatives","BTCF0:USTF0",1725727109113,0.091733,54509.0,54497.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727109423,0.091733,54509.0,54501.0,0.091745]
["bitfinex-derivatives","BTCF0:USTF0",1725727109424,0.281732,54509.0,54501.0,0.091745]
["bitfinex-derivatives","BTCF0:USTF0",1725727109616,0.19,54505.0,54502.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725727110226,0.19,54505.0,54495.0,0.05470466]
["bitfinex-derivatives","BTCF0:USTF0",1725727110416,0.19,54498.0,54495.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725727110620,0.19,54513.0,54497.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727110920,0.191,54509.0,54498.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725727111120,0.001,54509.0,54508.0,0.091734]
["bitfinex-derivatives","BTCF0:USTF0",1725727112218,0.001,54509.0,54507.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725727112219,0.19,54510.0,54507.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725727113119,0.002,54509.0,54507.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725727113719,0.004,54510.0,54507.0,0.138235]
["bitfinex-derivatives","BTCF0:USTF0",1725727114419,0.004,54510.0,54508.0,0.091734]
["bitfinex-derivatives","BTCF0:USTF0",1725727115129,0.004,54510.0,54501.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725727115318,0.004,54510.0,54488.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1725727115319,0.19,54502.0,54493.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725727115521,0.091741,54504.0,54497.0,0.091751]
["bitfinex-derivatives","BTCF0:USTF0",1725727115818,0.00902155,54512.0,54493.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1725727116013,0.091722,54515.0,54497.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727116014,0.194,54509.0,54497.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727116219,0.19,54500.0,54493.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725727116619,0.091753,54497.0,54493.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725727118219,0.001,54500.0,54499.0,0.091749]
["bitfinex-derivatives","BTCF0:USTF0",1725727119326,0.28174,54505.0,54499.0,0.091749]
["bitfinex-derivatives","BTCF0:USTF0",1725727119831,0.28174,54505.0,54500.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725727120234,0.28174,54505.0,54501.0,0.091745]
["bitfinex-derivatives","BTCF0:USTF0",1725727120235,0.091741,54504.0,54501.0,0.091745]
["bitfinex-derivatives","BTCF0:USTF0",1725727121823,0.091742,54503.0,54501.0,0.091745]
["bitfinex-derivatives","BTCF0:USTF0",1725727122227,0.091742,54503.0,54500.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725727122524,0.091742,54503.0,54497.0,0.091752]
["bitfinex-derivatives","BTCF0:USTF0",1725727122525,0.19,54503.0,54497.0,0.091752]
["bitfinex-derivatives","BTCF0:USTF0",1725727122720,0.19,54503.0,54494.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725727122925,0.09175,54499.0,54494.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725727123227,0.09175,54499.0,54494.0,0.141057]
["bitfinex-derivatives","BTCF0:USTF0",1725727123529,0.19,54503.0,54494.0,0.141057]
["bitfinex-derivatives","BTCF0:USTF0",1725727123530,0.091751,54498.0,54494.0,0.141057]
["bitfinex-derivatives","BTCF0:USTF0",1725727124325,0.091752,54497.0,54494.0,0.141057]
["bitfinex-derivatives","BTCF0:USTF0",1725727124631,0.091756,54495.0,54494.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725727124823,0.091759,54493.0,54492.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725727125027,0.19,54496.0,54488.0,0.091767]
["bitfinex-derivatives","BTCF0:USTF0",1725727125346,0.04585698,54491.0,54488.0,0.14631742]
["bitfinex-derivatives","BTCF0:USTF0",1725727125529,0.19,54496.0,54489.0,0.05455042]
["bitfinex-derivatives","BTCF0:USTF0",1725727125831,0.091764,54490.0,54487.0,0.05455042]
["bitfinex-derivatives","BTCF0:USTF0",1725727126027,0.091767,54489.0,54486.0,0.05455042]
["bitfinex-derivatives","BTCF0:USTF0",1725727126226,0.091756,54495.0,54487.0,0.05455042]
["bitfinex-derivatives","BTCF0:USTF0",1725727126923,0.19,54492.0,54487.0,0.05455042]
["bitfinex-derivatives","BTCF0:USTF0",1725727127128,0.19,54492.0,54481.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727127129,0.091769,54487.0,54486.0,0.05455042]
["bitfinex-derivatives","BTCF0:USTF0",1725727127333,0.09177,54487.0,54485.0,0.05460165]
["bitfinex-derivatives","BTCF0:USTF0",1725727127634,0.19,54488.0,54484.0,0.05460165]
["bitfinex-derivatives","BTCF0:USTF0",1725727127839,0.19,54488.0,54485.0,0.05460165]
["bitfinex-derivatives","BTCF0:USTF0",1725727127840,0.091772,54486.0,54485.0,0.05460165]
["bitfinex-derivatives","BTCF0:USTF0",1725727128021,0.091772,54485.0,54484.0,0.05460165]
["bitfinex-derivatives","BTCF0:USTF0",1725727128332,0.001,54490.0,54489.0,0.091766]
["bitfinex-derivatives","BTCF0:USTF0",1725727128631,0.091714,54520.0,54489.0,0.642326]
["bitfinex-derivatives","BTCF0:USTF0",1725727128632,0.19,54508.0,54489.0,0.642326]
["bitfinex-derivatives","BTCF0:USTF0",1725727128929,0.19,54508.0,54498.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727129135,0.19,54504.0,54496.0,0.091754]
["bitfinex-derivatives","BTCF0:USTF0",1725727129320,0.091749,54500.0,54496.0,0.091754]
["bitfinex-derivatives","BTCF0:USTF0",1725727129524,0.19,54504.0,54495.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727129734,0.091747,54501.0,54495.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727129936,0.091747,54501.0,54499.0,0.091747]
["bitfinex-derivatives","BTCF0:USTF0",1725727130536,0.003,54500.0,54499.0,0.091747]
["bitfinex-derivatives","BTCF0:USTF0",1725727130834,0.091751,54498.0,54496.0,0.091754]
["bitfinex-derivatives","BTCF0:USTF0",1725727131034,0.091752,54497.0,54496.0,0.091754]
["bitfinex-derivatives","BTCF0:USTF0",1725727131225,0.003,54500.0,54495.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727131226,0.094747,54500.0,54495.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727132022,0.091747,54500.0,54495.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727132431,0.091747,54500.0,54499.0,0.091749]
["bitfinex-derivatives","BTCF0:USTF0",1725727132729,0.003,54501.0,54500.0,0.091747]
["bitfinex-derivatives","BTCF0:USTF0",1725727132926,0.091744,54502.0,54500.0,0.091747]
["bitfinex-derivatives","BTCF0:USTF0",1725727133137,0.091744,54502.0,54501.0,0.091746]
["bitfinex-derivatives","BTCF0:USTF0",1725727134833,0.091748,54500.0,54498.0,0.091749]
["bitfinex-derivatives","BTCF0:USTF0",1725727135031,0.091749,54499.0,54498.0,0.091749]
["bitfinex-derivatives","BTCF0:USTF0",1725727135226,0.004,54501.0,54500.0,0.091747]
["bitfinex-derivatives","BTCF0:USTF0",1725727135736,0.006,54502.0,54501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725727136032,0.006,54502.0,54501.0,0.092746]
["bitfinex-derivatives","BTCF0:USTF0",1725727136332,0.10089221,54512.0,54510.0,0.091729]
["bitfinex-derivatives","BTCF0:USTF0",1725727136524,0.091728,54512.0,54506.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727137131,0.10070249,54512.0,54506.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727137425,0.10070249,54512.0,54511.0,0.091729]
["bitfinex-derivatives","BTCF0:USTF0",1725727137829,0.091721,54516.0,54509.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727138036,0.091722,54515.0,54513.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727138422,0.091722,54515.0,54514.0,0.091722]
["bitfinex-derivatives","BTCF0:USTF0",1725727138625,0.091722,54515.0,54513.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727138830,0.091725,54513.0,54511.0,0.091729]
["bitfinex-derivatives","BTCF0:USTF0",1725727139031,0.091727,54512.0,54511.0,0.091729]
["bitfinex-derivatives","BTCF0:USTF0",1725727139232,0.090727,54512.0,54511.0,0.091729]
["bitfinex-derivatives","BTCF0:USTF0",1725727140741,0.090727,54512.0,54511.0,0.092729]
["bitfinex-derivatives","BTCF0:USTF0",1725727142137,0.090727,54512.0,54511.0,0.091729]
["bitfinex-derivatives","BTCF0:USTF0",1725727142340,0.014,54512.0,54511.0,0.092729]
["bitfinex-derivatives","BTCF0:USTF0",1725727143039,0.091687,54536.0,54527.0,0.091701]
["bitfinex-derivatives","BTCF0:USTF0",1725727143239,0.0495,54537.0,54531.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727143537,0.19,54549.0,54534.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727143741,0.19,54549.0,54538.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727143742,0.091673,54544.0,54538.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727144038,0.20350926,54549.0,54538.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727144241,0.20350926,54549.0,54542.0,0.091676]
["bitfinex-derivatives","BTCF0:USTF0",1725727144432,0.19,54545.0,54527.0,0.05489224]
["bitfinex-derivatives","BTCF0:USTF0",1725727144637,0.19,54545.0,54517.0,0.330371]
["bitfinex-derivatives","BTCF0:USTF0",1725727144638,0.19,54530.0,54517.0,0.31549459]
["bitfinex-derivatives","BTCF0:USTF0",1725727144838,0.24630352,54529.0,54525.0,0.091705]
["bitfinex-derivatives","BTCF0:USTF0",1725727145140,0.35662047,54528.0,54527.0,0.091702]
["bitfinex-derivatives","BTCF0:USTF0",1725727145641,0.12205221,54528.0,54527.0,0.091702]
["bitfinex-derivatives","BTCF0:USTF0",1725727146025,0.12205221,54528.0,54526.0,0.091703]
["bitfinex-derivatives","BTCF0:USTF0",1725727146345,0.11005221,54527.0,54520.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727146525,0.23441096,54523.0,54520.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727146726,0.06576784,54522.0,54521.0,0.091712]
["bitfinex-derivatives","BTCF0:USTF0",1725727147237,0.296112,54522.0,54521.0,0.091712]
["bitfinex-derivatives","BTCF0:USTF0",1725727147742,0.13701915,54522.0,54521.0,0.641952]
["bitfinex-derivatives","BTCF0:USTF0",1725727148526,0.13701915,54522.0,54521.0,0.091712]
["bitfinex-derivatives","BTCF0:USTF0",1725727148844,0.13801915,54522.0,54521.0,0.098712]
["bitfinex-derivatives","BTCF0:USTF0",1725727149144,0.13801915,54522.0,54521.0,0.288712]
["bitfinex-derivatives","BTCF0:USTF0",1725727149440,0.13801915,54522.0,54521.0,0.23796758]
["bitfinex-derivatives","BTCF0:USTF0",1725727149636,0.13801915,54522.0,54521.0,0.16860803]
["bitfinex-derivatives","BTCF0:USTF0",1725727149945,3.1e-07,54522.0,54521.0,1.50227203]
["bitfinex-derivatives","BTCF0:USTF0",1725727150241,0.06576762,54522.0,54521.0,1.50227203]
["bitfinex-derivatives","BTCF0:USTF0",1725727150443,0.06576762,54522.0,54521.0,1.49227203]
["bitfinex-derivatives","BTCF0:USTF0",1725727150631,0.29153963,54528.0,54527.0,0.091702]
["bitfinex-derivatives","BTCF0:USTF0",1725727150832,0.35730557,54528.0,54527.0,0.281702]
["bitfinex-derivatives","BTCF0:USTF0",1725727151136,0.06576594,54528.0,54527.0,1.431902]
["bitfinex-derivatives","BTCF0:USTF0",1725727151342,0.06576594,54528.0,54527.0,1.523604]
["bitfinex-derivatives","BTCF0:USTF0",1725727151642,0.29153963,54536.0,54535.0,0.091688]
["bitfinex-derivatives","BTCF0:USTF0",1725727151840,0.29153963,54536.0,54535.0,0.281688]
["bitfinex-derivatives","BTCF0:USTF0",1725727152034,0.091678,54541.0,54539.0,0.091681]
["bitfinex-derivatives","BTCF0:USTF0",1725727152339,0.091678,54541.0,54540.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1725727152542,0.091673,54544.0,54543.0,0.091675]
["bitfinex-derivatives","BTCF0:USTF0",1725727152740,0.091673,54544.0,54543.0,0.281675]
["bitfinex-derivatives","BTCF0:USTF0",1725727153041,0.0455,54550.0,54543.0,0.281675]
["bitfinex-derivatives","BTCF0:USTF0",1725727153342,0.02282258,54549.0,54543.0,0.281675]
["bitfinex-derivatives","BTCF0:USTF0",1725727153735,0.014,54544.0,54543.0,0.091675]
["bitfinex-derivatives","BTCF0:USTF0",1725727154028,0.014,54544.0,54543.0,0.281675]
["bitfinex-derivatives","BTCF0:USTF0",1725727155445,0.091669,54547.0,54543.0,0.282675]
["bitfinex-derivatives","BTCF0:USTF0",1725727155828,0.091669,54547.0,54546.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727156940,0.105669,54547.0,54546.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725727160233,0.204,54547.0,54535.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727160430,0.091679,54541.0,54539.0,0.091681]
["bitfinex-derivatives","BTCF0:USTF0",1725727160642,0.295669,54547.0,54539.0,0.091681]
["bitfinex-derivatives","BTCF0:USTF0",1725727160935,0.09168,54540.0,54539.0,0.091681]
["bitfinex-derivatives","BTCF0:USTF0",1725727161236,0.09168,54540.0,54539.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727161436,0.091687,54536.0,54534.0,0.281689]
["bitfinex-derivatives","BTCF0:USTF0",1725727161852,0.091688,54535.0,54534.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727162645,0.091692,54533.0,54530.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727162835,0.090692,54533.0,54530.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727163535,0.089692,54533.0,54532.0,0.091693]
["bitfinex-derivatives","BTCF0:USTF0",1725727163732,0.089692,54533.0,54530.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727163937,0.089692,54533.0,54531.0,0.091695]
["bitfinex-derivatives","BTCF0:USTF0",1725727164140,0.091693,54532.0,54531.0,0.091695]
["bitfinex-derivatives","BTCF0:USTF0",1725727164446,0.091694,54532.0,54530.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727165450,0.091694,54532.0,54530.0,0.281696]
["bitfinex-derivatives","BTCF0:USTF0",1725727165746,0.091694,54532.0,54531.0,0.091695]
["bitfinex-derivatives","BTCF0:USTF0",1725727165948,0.004,54533.0,54532.0,0.091693]
["bitfinex-derivatives","BTCF0:USTF0",1725727166146,0.091686,54537.0,54534.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1725727166339,0.091686,54537.0,54536.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727166648,0.14796113,54537.0,54536.0,0.281687]
["bitfinex-derivatives","BTCF0:USTF0",1725727167246,0.21371818,54537.0,54536.0,0.281687]
["bitfinex-derivatives","BTCF0:USTF0",1725727168241,0.21371818,54537.0,54536.0,0.282687]
["bitfinex-derivatives","BTCF0:USTF0",1725727168445,0.22471818,54537.0,54536.0,0.282687]
["bitfinex-derivatives","BTCF0:USTF0",1725727168748,0.13303218,54537.0,54536.0,0.282687]
["bitfinex-derivatives","BTCF0:USTF0",1725727169053,0.36747885,54537.0,54536.0,0.832767]
["bitfinex-derivatives","BTCF0:USTF0",1725727169350,0.13303218,54537.0,54536.0,0.832767]
["bitfinex-derivatives","BTCF0:USTF0",1725727169941,0.13303218,54537.0,54536.0,1.432767]
["bitfinex-derivatives","BTCF0:USTF0",1725727170142,0.36761923,54537.0,54536.0,1.432767]
["bitfinex-derivatives","BTCF0:USTF0",1725727170555,0.06727513,54537.0,54536.0,1.479167]
["bitfinex-derivatives","BTCF0:USTF0",1725727171052,0.13303218,54537.0,54536.0,1.479167]
["bitfinex-derivatives","BTCF0:USTF0",1725727172446,0.13303218,54537.0,54536.0,0.879167]
["bitfinex-derivatives","BTCF0:USTF0",1725727172642,0.36761923,54537.0,54536.0,0.879167]
["bitfinex-derivatives","BTCF0:USTF0",1725727172846,0.35761923,54537.0,54536.0,0.888167]
["bitfinex-derivatives","BTCF0:USTF0",1725727173050,0.35761923,54537.0,54536.0,0.841767]
["bitfinex-derivatives","BTCF0:USTF0",1725727173759,0.12303218,54537.0,54536.0,0.290687]
["bitfinex-derivatives","BTCF0:USTF0",1725727174344,0.12203218,54537.0,54536.0,0.281687]
["bitfinex-derivatives","BTCF0:USTF0",1725727174547,0.12302681,54537.0,54536.0,0.290687]
["bitfinex-derivatives","BTCF0:USTF0",1725727174750,0.001,54537.0,54536.0,0.290687]
["bitfinex-derivatives","BTCF0:USTF0",1725727176251,0.001,54537.0,54536.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1725727176645,0.001,54537.0,54536.0,0.288687]
["bitfinex-derivatives","BTCF0:USTF0",1725727177158,0.091675,54543.0,54542.0,0.091677]
["bitfinex-derivatives","BTCF0:USTF0",1725727177353,0.091675,54543.0,54542.0,0.281677]
["bitfinex-derivatives","BTCF0:USTF0",1725727179856,0.094675,54543.0,54542.0,0.281677]
["bitfinex-derivatives","BTCF0:USTF0",1725727181462,0.094675,54543.0,54542.0,0.091677]
["bitfinex-derivatives","BTCF0:USTF0",1725727181646,0.29192781,54543.0,54542.0,0.091677]
["bitfinex-derivatives","BTCF0:USTF0",1725727182959,0.091693,54532.0,54530.0,0.091695]
["bitfinex-derivatives","BTCF0:USTF0",1725727183149,0.19725281,54531.0,54527.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727183455,0.2896949,54528.0,54527.0,0.091702]
["bitfinex-derivatives","BTCF0:USTF0",1725727183761,0.41171873,54528.0,54527.0,0.10467241]
["bitfinex-derivatives","BTCF0:USTF0",1725727183954,0.41171873,54528.0,54527.0,0.29467241]
["bitfinex-derivatives","BTCF0:USTF0",1725727184145,0.19725281,54528.0,54527.0,0.29467241]
["bitfinex-derivatives","BTCF0:USTF0",1725727184458,0.48691314,54528.0,54527.0,0.30567241]
["bitfinex-derivatives","BTCF0:USTF0",1725727185462,0.19725281,54528.0,54527.0,0.39737441]
["bitfinex-derivatives","BTCF0:USTF0",1725727185650,0.48683773,54528.0,54527.0,0.94757441]
["bitfinex-derivatives","BTCF0:USTF0",1725727185850,0.48683773,54528.0,54527.0,1.54757441]
["bitfinex-derivatives","BTCF0:USTF0",1725727186452,0.19825748,54528.0,54527.0,1.54657441]
["bitfinex-derivatives","BTCF0:USTF0",1725727187052,0.19725748,54528.0,54527.0,1.53657441]
["bitfinex-derivatives","BTCF0:USTF0",1725727187257,0.19825748,54528.0,54527.0,1.54257441]
["bitfinex-derivatives","BTCF0:USTF0",1725727188057,0.19825748,54528.0,54527.0,1.339604]
["bitfinex-derivatives","BTCF0:USTF0",1725727188267,0.4878424,54528.0,54527.0,1.529604]
["bitfinex-derivatives","BTCF0:USTF0",1725727188652,0.4878424,54528.0,54527.0,1.54275051]
["bitfinex-derivatives","BTCF0:USTF0",1725727188850,0.0847151,54539.0,54538.0,0.091683]
["bitfinex-derivatives","BTCF0:USTF0",1725727189051,0.28197902,54539.0,54538.0,0.091683]
["bitfinex-derivatives","BTCF0:USTF0",1725727189753,0.0462,54540.0,54539.0,0.091682]
["bitfinex-derivatives","BTCF0:USTF0",1725727189958,0.00033518,54540.0,54539.0,0.42138646]
["bitfinex-derivatives","BTCF0:USTF0",1725727190965,0.01886132,54544.0,54543.0,0.091675]
["bitfinex-derivatives","BTCF0:USTF0",1725727191165,0.01886132,54544.0,54543.0,0.3549092]
["bitfinex-derivatives","BTCF0:USTF0",1725727191459,0.0472,54547.0,54546.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1725727192054,0.0472,54547.0,54546.0,0.28167]
["bitfinex-derivatives","BTCF0:USTF0",1725727192257,0.06542104,54547.0,54546.0,0.28167]
["bitfinex-derivatives","BTCF0:USTF0",1725727192871,0.06542104,54547.0,54546.0,0.3548997]
["bitfinex-derivatives","BTCF0:USTF0",1725727193057,0.091635,54567.0,54558.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1725727193360,0.184043,54562.0,54561.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727193760,0.20144778,54562.0,54561.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727195064,0.21544778,54562.0,54561.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725727196061,0.12380478,54562.0,54561.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725727196372,0.12380478,54562.0,54561.0,0.282645]
["bitfinex-derivatives","BTCF0:USTF0",1725727196569,0.1064,54562.0,54561.0,0.282645]
["bitfinex-derivatives","BTCF0:USTF0",1725727196776,0.12359432,54562.0,54561.0,0.282645]
["bitfinex-derivatives","BTCF0:USTF0",1725727197068,0.12359426,54562.0,54561.0,0.282645]
["bitfinex-derivatives","BTCF0:USTF0",1725727197256,0.1064,54562.0,54561.0,0.282645]
["bitfinex-derivatives","BTCF0:USTF0",1725727197664,0.12359398,54562.0,54561.0,0.282645]
["bitfinex-derivatives","BTCF0:USTF0",1725727197868,0.1064,54562.0,54561.0,0.282645]
["bitfinex-derivatives","BTCF0:USTF0",1725727198477,0.06573178,54575.0,54561.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725727198672,0.091633,54568.0,54566.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727198865,0.091636,54567.0,54564.0,0.091639]
["bitfinex-derivatives","BTCF0:USTF0",1725727199371,0.0925,54573.0,54566.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727199372,0.091628,54572.0,54566.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727199567,0.091628,54572.0,54570.0,0.091628]
["bitfinex-derivatives","BTCF0:USTF0",1725727199765,0.091628,54572.0,54566.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727200071,0.091628,54572.0,54571.0,0.091628]
["bitfinex-derivatives","BTCF0:USTF0",1725727200279,0.1088198,54572.0,54571.0,0.091628]
["bitfinex-derivatives","BTCF0:USTF0",1725727200674,0.0171918,54572.0,54571.0,0.091628]
["bitfinex-derivatives","BTCF0:USTF0",1725727201077,0.0181918,54572.0,54571.0,0.091628]
["bitfinex-derivatives","BTCF0:USTF0",1725727201377,0.091635,54567.0,54566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725727201575,0.1088286,54567.0,54566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725727201769,0.0161936,54567.0,54558.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727201965,0.0161936,54566.0,54561.0,0.091644]
["bitfinex-derivatives","BTCF0:USTF0",1725727202273,0.09164,54564.0,54561.0,0.091644]
["bitfinex-derivatives","BTCF0:USTF0",1725727202472,0.0467,54563.0,54561.0,0.091644]
["bitfinex-derivatives","BTCF0:USTF0",1725727202671,0.0467,54563.0,54562.0,0.091643]
["bitfinex-derivatives","BTCF0:USTF0",1725727203082,0.0467,54563.0,54562.0,0.281643]
["bitfinex-derivatives","BTCF0:USTF0",1725727203495,0.0457,54563.0,54562.0,0.281643]
["bitfinex-derivatives","BTCF0:USTF0",1725727203983,0.137341,54563.0,54562.0,0.281643]
["bitfinex-derivatives","BTCF0:USTF0",1725727204177,0.091649,54559.0,54557.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1725727204374,0.090649,54559.0,54558.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1725727204989,0.23159084,54559.0,54555.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727205300,0.18834184,54558.0,54557.0,0.091651]
["bitfinex-derivatives","BTCF0:USTF0",1725727205976,0.091653,54556.0,54555.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727206283,0.091658,54554.0,54551.0,0.091661]
["bitfinex-derivatives","BTCF0:USTF0",1725727206486,0.14094184,54553.0,54548.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727206682,0.28884159,54550.0,54548.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727206891,0.14094184,54549.0,54548.0,0.281666]
["bitfinex-derivatives","BTCF0:USTF0",1725727207273,0.13994184,54549.0,54548.0,0.281666]
["bitfinex-derivatives","BTCF0:USTF0",1725727207478,0.42878343,54549.0,54548.0,0.281666]
["bitfinex-derivatives","BTCF0:USTF0",1725727207992,0.42878343,54549.0,54548.0,0.282666]
["bitfinex-derivatives","BTCF0:USTF0",1725727208197,0.13994184,54549.0,54548.0,0.282666]
["bitfinex-derivatives","BTCF0:USTF0",1725727209192,0.06573178,54549.0,54548.0,0.282666]
["bitfinex-derivatives","BTCF0:USTF0",1725727209689,0.06573178,54552.0,54551.0,0.091661]
["bitfinex-derivatives","BTCF0:USTF0",1725727209989,0.15739178,54552.0,54551.0,0.281661]
["bitfinex-derivatives","BTCF0:USTF0",1725727210984,0.15939178,54552.0,54551.0,0.281661]
["bitfinex-derivatives","BTCF0:USTF0",1725727211186,0.002,54552.0,54551.0,0.281661]
["bitfinex-derivatives","BTCF0:USTF0",1725727212096,0.002,54552.0,54551.0,0.35486747]
["bitfinex-derivatives","BTCF0:USTF0",1725727212392,0.002,54552.0,54551.0,0.281661]
["bitfinex-derivatives","BTCF0:USTF0",1725727213291,0.002,54552.0,54551.0,1.523242]
["bitfinex-derivatives","BTCF0:USTF0",1725727213493,0.139838,54565.0,54551.0,1.33992]
["bitfinex-derivatives","BTCF0:USTF0",1725727213697,0.091634,54568.0,54566.0,0.091635]
["bitfinex-derivatives","BTCF0:USTF0",1725727213885,0.091634,54568.0,54567.0,0.281635]
["bitfinex-derivatives","BTCF0:USTF0",1725727214087,0.091634,54568.0,54567.0,0.091635]
["bitfinex-derivatives","BTCF0:USTF0",1725727214294,0.091634,54568.0,54556.0,0.05475179]
["bitfinex-derivatives","BTCF0:USTF0",1725727214295,1.33976,54568.0,54556.0,0.05475179]
["bitfinex-derivatives","BTCF0:USTF0",1725727214598,1.33976,54568.0,54554.0,0.07320647]
["bitfinex-derivatives","BTCF0:USTF0",1725727214599,0.19,54557.0,54553.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1725727214796,0.09166,54552.0,54551.0,0.091661]
["bitfinex-derivatives","BTCF0:USTF0",1725727215001,0.091665,54549.0,54547.0,0.091667]
["bitfinex-derivatives","BTCF0:USTF0",1725727215300,0.091665,54549.0,54548.0,0.091666]
["bitfinex-derivatives","BTCF0:USTF0",1725727215500,0.091659,54553.0,54549.0,0.091664]
["bitfinex-derivatives","BTCF0:USTF0",1725727215694,0.09166,54552.0,54549.0,0.091664]
["bitfinex-derivatives","BTCF0:USTF0",1725727215896,0.09166,54552.0,54550.0,0.091662]
["bitfinex-derivatives","BTCF0:USTF0",1725727216097,0.09166,54552.0,54550.0,0.281662]
["bitfinex-derivatives","BTCF0:USTF0",1725727217097,0.09166,54552.0,54550.0,0.33642191]
["bitfinex-derivatives","BTCF0:USTF0",1725727217499,0.09266,54552.0,54550.0,0.33642191]
["bitfinex-derivatives","BTCF0:USTF0",1725727218195,0.09266,54552.0,54551.0,0.05475991]
["bitfinex-derivatives","BTCF0:USTF0",1725727218700,0.001,54552.0,54551.0,0.14642091]
["bitfinex-derivatives","BTCF0:USTF0",1725727218907,0.001,54552.0,54551.0,0.091661]
["bitfinex-derivatives","BTCF0:USTF0",1725727219393,0.091656,54555.0,54552.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1725727219597,0.14791996,54554.0,54553.0,0.091658]
["bitfinex-derivatives","BTCF0:USTF0",1725727219798,0.14791996,54554.0,54553.0,0.281658]
["bitfinex-derivatives","BTCF0:USTF0",1725727220696,0.05626296,54554.0,54553.0,0.281658]
["bitfinex-derivatives","BTCF0:USTF0",1725727222804,0.05626296,54554.0,54553.0,0.092658]
["bitfinex-derivatives","BTCF0:USTF0",1725727223395,0.05626296,54554.0,54553.0,0.282658]
["bitfinex-derivatives","BTCF0:USTF0",1725727225906,0.05626296,54554.0,54553.0,0.281658]
["bitfinex-derivatives","BTCF0:USTF0",1725727226200,0.05626296,54554.0,54553.0,0.282658]
["bitfinex-derivatives","BTCF0:USTF0",1725727226904,0.091656,54555.0,54553.0,0.282658]
["bitfinex-derivatives","BTCF0:USTF0",1725727227405,0.091656,54554.0,54553.0,0.092658]
["bitfinex-derivatives","BTCF0:USTF0",1725727228210,0.091656,54554.0,54553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725727228395,0.091656,54554.0,54553.0,0.05592136]
["bitfinex-derivatives","BTCF0:USTF0",1725727228599,0.091656,54554.0,54553.0,0.05492136]
["bitfinex-derivatives","BTCF0:USTF0",1725727228799,0.091656,54554.0,54553.0,0.05592136]
["bitfinex-derivatives","BTCF0:USTF0",1725727228996,0.091656,54554.0,54553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725727229207,0.091656,54554.0,54553.0,0.092658]
["bitfinex-derivatives","BTCF0:USTF0",1725727229401,0.091656,54554.0,54553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725727230407,0.1088534,54554.0,54553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725727230610,0.0171974,54554.0,54553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725727230906,0.05731707,54579.0,54560.0,0.091645]
["bitfinex-derivatives","BTCF0:USTF0",1725727230907,0.091645,54561.0,54560.0,0.091645]
["bitfinex-derivatives","BTCF0:USTF0",1725727231111,0.10884081,54561.0,54560.0,0.091645]
["bitfinex-derivatives","BTCF0:USTF0",1725727231808,0.09165,54558.0,54557.0,0.091651]
["bitfinex-derivatives","BTCF0:USTF0",1725727232112,0.091644,54562.0,54558.0,0.091649]
["bitfinex-derivatives","BTCF0:USTF0",1725727232411,0.01719544,54561.0,54559.0,0.091648]
["bitfinex-derivatives","BTCF0:USTF0",1725727232999,0.01719544,54561.0,54560.0,0.091646]
["bitfinex-derivatives","BTCF0:USTF0",1725727233201,0.091648,54559.0,54558.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1725727234014,0.21364249,54559.0,54558.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1725727234708,0.21364245,54559.0,54558.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1725727235615,0.21764245,54559.0,54558.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1725727235917,1.46587956,54559.0,54543.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1725727236216,0.091662,54551.0,54550.0,0.091663]
["bitfinex-derivatives","BTCF0:USTF0",1725727236404,0.21366156,54551.0,54550.0,0.091663]
["bitfinex-derivatives","BTCF0:USTF0",1725727237709,0.21366374,54551.0,54550.0,0.091663]
["bitfinex-derivatives","BTCF0:USTF0",1725727238811,0.21366374,54551.0,54550.0,0.095663]
["bitfinex-derivatives","BTCF0:USTF0",1725727240016,0.21366374,54551.0,54550.0,0.091663]
["bitfinex-derivatives","BTCF0:USTF0",1725727240219,0.21366374,54551.0,54550.0,0.093663]
["bitfinex-derivatives","BTCF0:USTF0",1725727241807,0.12200174,54551.0,54550.0,0.283663]
["bitfinex-derivatives","BTCF0:USTF0",1725727242013,0.2355269,54554.0,54553.0,0.183316]
["bitfinex-derivatives","BTCF0:USTF0",1725727242203,0.091616,54578.0,54553.0,0.183316]
["bitfinex-derivatives","BTCF0:USTF0",1725727242204,0.091638,54566.0,54553.0,0.09154276]
["bitfinex-derivatives","BTCF0:USTF0",1725727242405,0.091622,54575.0,54566.0,0.091635]
["bitfinex-derivatives","BTCF0:USTF0",1725727242406,0.01631571,54572.0,54566.0,0.091635]
["bitfinex-derivatives","BTCF0:USTF0",1725727242605,0.01719473,54571.0,54566.0,0.091635]
["bitfinex-derivatives","BTCF0:USTF0",1725727242813,0.091638,54565.0,54562.0,0.24493629]
["bitfinex-derivatives","BTCF0:USTF0",1725727243006,0.091638,54565.0,54556.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725727243007,0.091638,54565.0,54563.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1725727243415,0.0462,54564.0,54563.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1725727243615,0.0452,54564.0,54563.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1725727244009,0.06239466,54564.0,54563.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1725727244512,0.06239466,54564.0,54563.0,0.28164]
["bitfinex-derivatives","BTCF0:USTF0",1725727244513,0.01719466,54564.0,54563.0,0.28164]
["bitfinex-derivatives","BTCF0:USTF0",1725727245320,0.01719466,54564.0,54563.0,0.28264]
["bitfinex-derivatives","BTCF0:USTF0",1725727246120,0.01819466,54564.0,54563.0,0.28264]
["bitfinex-derivatives","BTCF0:USTF0",1725727249126,0.07444659,54564.0,54563.0,0.28264]
["bitfinex-derivatives","BTCF0:USTF0",1725727251015,0.05725193,54564.0,54563.0,0.28264]
["bitfinex-derivatives","BTCF0:USTF0",1725727252616,0.05725146,54564.0,54563.0,0.28264]
["bitfinex-derivatives","BTCF0:USTF0",1725727253210,0.14889146,54564.0,54563.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1725727256725,0.16608561,54564.0,54563.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1725727257020,0.3070235,54564.0,54559.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727257222,0.19718935,54563.0,54562.0,0.091643]
["bitfinex-derivatives","BTCF0:USTF0",1725727257523,0.30602471,54563.0,54562.0,0.091643]
["bitfinex-derivatives","BTCF0:USTF0",1725727259520,0.28883035,54563.0,54562.0,0.091643]
["bitfinex-derivatives","BTCF0:USTF0",1725727261329,0.28883046,54563.0,54562.0,0.091643]
["bitfinex-derivatives","BTCF0:USTF0",1725727261933,0.28883046,54563.0,54559.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727262221,0.19718946,54562.0,54561.0,0.091645]
["bitfinex-derivatives","BTCF0:USTF0",1725727262818,0.12198151,54562.0,54561.0,0.091645]
["bitfinex-derivatives","BTCF0:USTF0",1725727264139,0.01626506,54567.0,54566.0,0.091636]
["bitfinex-derivatives","BTCF0:USTF0",1725727264338,0.091631,54569.0,54568.0,0.091633]
["bitfinex-derivatives","BTCF0:USTF0",1725727264640,0.10882449,54569.0,54568.0,0.091633]
["bitfinex-derivatives","BTCF0:USTF0",1725727265018,0.11801282,54569.0,54568.0,0.091633]
["bitfinex-derivatives","BTCF0:USTF0",1725727266027,0.02019349,54569.0,54568.0,0.282633]
["bitfinex-derivatives","BTCF0:USTF0",1725727266418,0.02019349,54569.0,54568.0,0.092633]
["bitfinex-derivatives","BTCF0:USTF0",1725727267023,0.11182449,54569.0,54568.0,0.092633]
["bitfinex-derivatives","BTCF0:USTF0",1725727267226,0.02019349,54569.0,54568.0,0.092633]
["bitfinex-derivatives","BTCF0:USTF0",1725727267734,0.02019349,54569.0,54568.0,0.282633]
["bitfinex-derivatives","BTCF0:USTF0",1725727270130,0.02019349,54569.0,54568.0,0.374266]
["bitfinex-derivatives","BTCF0:USTF0",1725727270330,0.00637945,54569.0,54568.0,0.374266]
["bitfinex-derivatives","BTCF0:USTF0",1725727270722,0.003,54569.0,54568.0,0.374266]
["bitfinex-derivatives","BTCF0:USTF0",1725727270923,0.003,54569.0,54568.0,1.63259643]
["bitfinex-derivatives","BTCF0:USTF0",1725727271126,0.091606,54584.0,54569.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1725727271326,0.091608,54583.0,54582.0,0.091608]
["bitfinex-derivatives","BTCF0:USTF0",1725727271535,0.0931,54589.0,54583.0,0.091606]
["bitfinex-derivatives","BTCF0:USTF0",1725727272030,0.091606,54584.0,54574.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725727272230,0.37592414,54583.0,54581.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1725727272425,0.37592414,54582.0,54581.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1725727273535,0.46753314,54582.0,54581.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1725727273928,0.091612,54581.0,54576.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727274133,0.19,54577.0,54565.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1725727274435,0.38009406,54574.0,54557.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1725727274635,0.091632,54569.0,54568.0,0.091632]
["bitfinex-derivatives","BTCF0:USTF0",1725727274934,0.37242143,54569.0,54568.0,0.091632]
["bitfinex-derivatives","BTCF0:USTF0",1725727275534,0.46655614,54569.0,54568.0,0.091632]
["bitfinex-derivatives","BTCF0:USTF0",1725727275830,0.37242143,54569.0,54568.0,0.094632]
["bitfinex-derivatives","BTCF0:USTF0",1725727276033,0.37242143,54569.0,54568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725727276330,0.46655614,54569.0,54568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725727276835,0.46655614,54569.0,54568.0,0.094632]
["bitfinex-derivatives","BTCF0:USTF0",1725727277129,0.46655614,54569.0,54561.0,0.38223271]
["bitfinex-derivatives","BTCF0:USTF0",1725727277334,0.37592414,54568.0,54561.0,0.38079271]
["bitfinex-derivatives","BTCF0:USTF0",1725727277538,0.37592414,54567.0,54561.0,0.38079271]
["bitfinex-derivatives","BTCF0:USTF0",1725727277730,0.37592414,54566.0,54561.0,0.38079271]
["bitfinex-derivatives","BTCF0:USTF0",1725727277931,0.37592414,54565.0,54561.0,0.38079271]
["bitfinex-derivatives","BTCF0:USTF0",1725727278135,0.22155497,54564.0,54561.0,0.38079271]
["bitfinex-derivatives","BTCF0:USTF0",1725727278332,0.22155497,54563.0,54562.0,0.091643]
["bitfinex-derivatives","BTCF0:USTF0",1725727279149,0.090632,54569.0,54568.0,0.091633]
["bitfinex-derivatives","BTCF0:USTF0",1725727279436,0.47487465,54577.0,54561.0,0.39079271]
["bitfinex-derivatives","BTCF0:USTF0",1725727279437,0.091625,54573.0,54570.0,0.091628]
["bitfinex-derivatives","BTCF0:USTF0",1725727279637,0.091626,54572.0,54571.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727279843,0.091626,54572.0,54571.0,0.281628]
["bitfinex-derivatives","BTCF0:USTF0",1725727280424,0.10881726,54572.0,54571.0,0.281628]
["bitfinex-derivatives","BTCF0:USTF0",1725727281038,0.01719126,54572.0,54571.0,0.281628]
["bitfinex-derivatives","BTCF0:USTF0",1725727281239,0.01689364,54574.0,54572.0,0.091626]
["bitfinex-derivatives","BTCF0:USTF0",1725727281240,0.01719045,54573.0,54572.0,0.091626]
["bitfinex-derivatives","BTCF0:USTF0",1725727281534,0.091621,54575.0,54571.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727281733,0.47487465,54577.0,54576.0,0.091619]
["bitfinex-derivatives","BTCF0:USTF0",1725727282035,0.49114483,54577.0,54576.0,0.091619]
["bitfinex-derivatives","BTCF0:USTF0",1725727282228,0.10880818,54577.0,54576.0,0.091619]
["bitfinex-derivatives","BTCF0:USTF0",1725727284739,0.11680818,54577.0,54576.0,0.092619]
["bitfinex-derivatives","BTCF0:USTF0",1725727286737,0.099618,54577.0,54576.0,0.092619]
["bitfinex-derivatives","BTCF0:USTF0",1725727288539,0.008,54577.0,54576.0,0.092619]
["bitfinex-derivatives","BTCF0:USTF0",1725727292741,0.008,54577.0,54576.0,0.10955096]
["bitfinex-derivatives","BTCF0:USTF0",1725727293040,1.26649032,54577.0,54554.0,0.091655]
["bitfinex-derivatives","BTCF0:USTF0",1725727293238,0.19,54563.0,54556.0,0.091653]
["bitfinex-derivatives","BTCF0:USTF0",1725727293439,0.19,54563.0,54554.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725727293738,0.19,54558.0,54550.0,0.091663]
["bitfinex-derivatives","BTCF0:USTF0",1725727294045,0.091655,54555.0,54546.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1725727294247,0.24512695,54554.0,54546.0,0.17207001]
["bitfinex-derivatives","BTCF0:USTF0",1725727294448,0.16045595,54553.0,54546.0,0.17207001]
["bitfinex-derivatives","BTCF0:USTF0",1725727294744,0.091655,54555.0,54546.0,0.17207001]
["bitfinex-derivatives","BTCF0:USTF0",1725727294745,0.16045595,54552.0,54546.0,0.17207001]
["bitfinex-derivatives","BTCF0:USTF0",1725727294948,0.091655,54555.0,54546.0,0.17207001]
["bitfinex-derivatives","BTCF0:USTF0",1725727294949,0.14745595,54551.0,54546.0,0.17207001]
["bitfinex-derivatives","BTCF0:USTF0",1725727295141,0.14094134,54550.0,54546.0,0.17207001]
["bitfinex-derivatives","BTCF0:USTF0",1725727295338,0.14094134,54549.0,54546.0,0.17207001]
["bitfinex-derivatives","BTCF0:USTF0",1725727295540,0.14094134,54548.0,54546.0,0.26373801]
["bitfinex-derivatives","BTCF0:USTF0",1725727295753,0.14094134,54547.0,54546.0,0.26373801]
["bitfinex-derivatives","BTCF0:USTF0",1725727297255,0.14094134,54547.0,54546.0,0.23873801]
["bitfinex-derivatives","BTCF0:USTF0",1725727298355,0.43032416,54547.0,54546.0,0.23873801]
["bitfinex-derivatives","BTCF0:USTF0",1725727299154,0.43032416,54547.0,54546.0,0.137368]
["bitfinex-derivatives","BTCF0:USTF0",1725727299155,0.14094134,54547.0,54546.0,0.137368]
["bitfinex-derivatives","BTCF0:USTF0",1725727299351,0.14094134,54547.0,54546.0,0.327368]
["bitfinex-derivatives","BTCF0:USTF0",1725727301043,0.14094134,54547.0,54535.0,0.31594492]
["bitfinex-derivatives","BTCF0:USTF0",1725727301044,0.33094134,54547.0,54535.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1725727301244,0.091678,54542.0,54533.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727301448,0.14094134,54541.0,54533.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727301649,0.43032416,54540.0,54533.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727301960,0.14094134,54539.0,54538.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727302253,0.28938282,54540.0,54538.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727302450,0.091678,54541.0,54538.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727305847,0.09168,54540.0,54538.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727306060,0.09168,54540.0,54537.0,0.091684]
["bitfinex-derivatives","BTCF0:USTF0",1725727308650,0.09168,54540.0,54538.0,0.091683]
["bitfinex-derivatives","BTCF0:USTF0",1725727309454,0.091673,54544.0,54539.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727309658,0.0485,54546.0,54538.0,0.091683]
["bitfinex-derivatives","BTCF0:USTF0",1725727310153,0.091679,54541.0,54533.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727310354,0.091679,54541.0,54538.0,0.091683]
["bitfinex-derivatives","BTCF0:USTF0",1725727311254,0.19,54540.0,54534.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1725727311556,0.09168,54540.0,54536.0,0.091686]
["bitfinex-derivatives","BTCF0:USTF0",1725727311754,0.19,54543.0,54536.0,0.091686]
["bitfinex-derivatives","BTCF0:USTF0",1725727311947,0.19,54540.0,54536.0,0.091686]
["bitfinex-derivatives","BTCF0:USTF0",1725727312146,0.19,54540.0,54528.0,0.30101602]
["bitfinex-derivatives","BTCF0:USTF0",1725727312147,0.091688,54536.0,54532.0,0.091693]
["bitfinex-derivatives","BTCF0:USTF0",1725727312953,0.091689,54535.0,54532.0,0.091693]
["bitfinex-derivatives","BTCF0:USTF0",1725727313455,0.09169,54534.0,54532.0,0.091693]
["bitfinex-derivatives","BTCF0:USTF0",1725727313651,0.19,54540.0,54532.0,0.091693]
["bitfinex-derivatives","BTCF0:USTF0",1725727314154,0.091688,54536.0,54532.0,0.091693]
["bitfinex-derivatives","BTCF0:USTF0",1725727314965,0.091681,54540.0,54535.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727315460,0.091681,54540.0,54538.0,0.091682]
["bitfinex-derivatives","BTCF0:USTF0",1725727316668,0.091685,54537.0,54534.0,0.091689]
["bitfinex-derivatives","BTCF0:USTF0",1725727316862,0.091685,54537.0,54531.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727317169,0.091687,54536.0,54535.0,0.091688]
["bitfinex-derivatives","BTCF0:USTF0",1725727318159,0.091687,54536.0,54522.0,0.05469794]
["bitfinex-derivatives","BTCF0:USTF0",1725727318160,0.091693,54532.0,54522.0,0.05469794]
["bitfinex-derivatives","BTCF0:USTF0",1725727318358,1.15012,54536.0,54514.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725727318359,0.091712,54521.0,54514.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725727318665,0.19,54521.0,54520.0,0.091714]
["bitfinex-derivatives","BTCF0:USTF0",1725727320260,0.09171,54522.0,54520.0,0.091714]
["bitfinex-derivatives","BTCF0:USTF0",1725727320559,0.09171,54522.0,54521.0,0.091712]
["bitfinex-derivatives","BTCF0:USTF0",1725727320763,0.19,54524.0,54522.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1725727321060,0.19,54524.0,54517.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727321261,0.19,54524.0,54523.0,0.091709]
["bitfinex-derivatives","BTCF0:USTF0",1725727321650,0.091704,54526.0,54518.0,0.091717]
["bitfinex-derivatives","BTCF0:USTF0",1725727321962,0.091704,54526.0,54520.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727322556,0.091704,54526.0,54524.0,0.091705]
["bitfinex-derivatives","BTCF0:USTF0",1725727322751,0.0473,54531.0,54522.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727322958,0.091695,54532.0,54529.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727323157,0.091687,54536.0,54529.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727323358,0.091689,54535.0,54533.0,0.091691]
["bitfinex-derivatives","BTCF0:USTF0",1725727323556,0.091689,54535.0,54534.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1725727323759,0.0464,54539.0,54533.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727323960,0.091681,54540.0,54533.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727324174,0.091673,54545.0,54536.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727324358,0.19,54545.0,54541.0,0.091678]
["bitfinex-derivatives","BTCF0:USTF0",1725727324662,0.19,54545.0,54537.0,0.091684]
["bitfinex-derivatives","BTCF0:USTF0",1725727324968,0.09168,54541.0,54536.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727325467,0.281672,54545.0,54542.0,0.091676]
["bitfinex-derivatives","BTCF0:USTF0",1725727325760,0.091675,54543.0,54542.0,0.091676]
["bitfinex-derivatives","BTCF0:USTF0",1725727327766,0.091648,54560.0,54540.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727328072,0.19,54553.0,54546.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1725727328565,0.091668,54548.0,54546.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1725727328763,0.091668,54547.0,54542.0,0.091676]
["bitfinex-derivatives","BTCF0:USTF0",1725727328967,0.09167,54546.0,54543.0,0.091674]
["bitfinex-derivatives","BTCF0:USTF0",1725727329158,0.09167,54546.0,54544.0,0.091673]
["bitfinex-derivatives","BTCF0:USTF0",1725727330778,0.19,54545.0,54540.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1725727331069,0.2396,54545.0,54540.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1725727331674,0.0466,54544.0,54540.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1725727331965,0.0466,54544.0,54534.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727332166,0.09168,54540.0,54535.0,0.091688]
["bitfinex-derivatives","BTCF0:USTF0",1725727332372,0.09168,54540.0,54537.0,0.07293059]
["bitfinex-derivatives","BTCF0:USTF0",1725727332571,0.09168,54540.0,54537.0,0.16461359]
["bitfinex-derivatives","BTCF0:USTF0",1725727333564,0.09168,54540.0,54539.0,0.05483669]
["bitfinex-derivatives","BTCF0:USTF0",1725727334074,0.09168,54540.0,54537.0,0.26293059]
["bitfinex-derivatives","BTCF0:USTF0",1725727334570,0.09168,54540.0,54538.0,0.12093059]
["bitfinex-derivatives","BTCF0:USTF0",1725727334759,0.09168,54540.0,54539.0,0.091682]
["bitfinex-derivatives","BTCF0:USTF0",1725727336664,0.09168,54540.0,54539.0,0.14651911]
["bitfinex-derivatives","BTCF0:USTF0",1725727337170,0.091675,54543.0,54539.0,0.05483711]
["bitfinex-derivatives","BTCF0:USTF0",1725727337363,0.091675,54543.0,54539.0,0.05483882]
["bitfinex-derivatives","BTCF0:USTF0",1725727337973,0.09167,54546.0,54539.0,0.05483882]
["bitfinex-derivatives","BTCF0:USTF0",1725727338170,0.183341,54546.0,54543.0,0.091675]
["bitfinex-derivatives","BTCF0:USTF0",1725727338468,0.09167,54546.0,54543.0,0.091675]
["bitfinex-derivatives","BTCF0:USTF0",1725727338865,0.19,54550.0,54543.0,0.091675]
["bitfinex-derivatives","BTCF0:USTF0",1725727339071,0.19,54550.0,54538.0,0.05483882]
["bitfinex-derivatives","BTCF0:USTF0",1725727339072,0.19,54546.0,54538.0,0.05483882]
["bitfinex-derivatives","BTCF0:USTF0",1725727339270,0.19,54542.0,54537.0,0.091684]
["bitfinex-derivatives","BTCF0:USTF0",1725727339482,0.19,54538.0,54532.0,0.05484518]
["bitfinex-derivatives","BTCF0:USTF0",1725727339776,0.0482,54541.0,54531.0,0.091694]
["bitfinex-derivatives","BTCF0:USTF0",1725727339777,0.19,54533.0,54531.0,0.091694]
["bitfinex-derivatives","BTCF0:USTF0",1725727339961,0.19,54533.0,54530.0,0.091696]
["bitfinex-derivatives","BTCF0:USTF0",1725727339962,0.091696,54531.0,54530.0,0.091696]
["bitfinex-derivatives","BTCF0:USTF0",1725727340960,0.09169,54535.0,54528.0,0.05484518]
["bitfinex-derivatives","BTCF0:USTF0",1725727341161,0.091691,54534.0,54533.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1725727341361,0.0917,54528.0,54527.0,0.05484518]
["bitfinex-derivatives","BTCF0:USTF0",1725727341565,0.19,54528.0,54520.0,0.05484518]
["bitfinex-derivatives","BTCF0:USTF0",1725727341774,0.091713,54521.0,54518.0,0.05484518]
["bitfinex-derivatives","BTCF0:USTF0",1725727342068,0.19,54524.0,54517.0,0.05484518]
["bitfinex-derivatives","BTCF0:USTF0",1725727342270,0.091714,54520.0,54516.0,0.14656518]
["bitfinex-derivatives","BTCF0:USTF0",1725727342768,0.091714,54520.0,54516.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1725727343365,0.091715,54519.0,54516.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1725727344474,0.091702,54527.0,54517.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727344674,0.091702,54527.0,54525.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727344861,0.0485,54533.0,54525.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727345066,0.07462647,54533.0,54525.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727345263,0.091698,54530.0,54526.0,0.091703]
["bitfinex-derivatives","BTCF0:USTF0",1725727345578,0.091698,54530.0,54529.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727345875,0.09169,54534.0,54529.0,0.281698]
["bitfinex-derivatives","BTCF0:USTF0",1725727346073,0.091693,54533.0,54529.0,0.281698]
["bitfinex-derivatives","BTCF0:USTF0",1725727346372,0.091693,54533.0,54529.0,0.091698]
["bitfinex-derivatives","BTCF0:USTF0",1725727346573,0.091694,54532.0,54529.0,0.091698]
["bitfinex-derivatives","BTCF0:USTF0",1725727346765,0.0162572,54536.0,54530.0,0.091696]
["bitfinex-derivatives","BTCF0:USTF0",1725727346972,0.00932052,54538.0,54532.0,0.091693]
["bitfinex-derivatives","BTCF0:USTF0",1725727347273,0.091688,54535.0,54533.0,0.091691]
["bitfinex-derivatives","BTCF0:USTF0",1725727347775,0.091683,54538.0,54534.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1725727348271,0.091685,54537.0,54534.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1725727350773,0.091687,54536.0,54534.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1725727359386,0.091687,54536.0,54529.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727359585,0.091687,54536.0,54533.0,0.091691]
["bitfinex-derivatives","BTCF0:USTF0",1725727360185,0.091682,54539.0,54527.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725727360385,0.0495,54544.0,54541.0,0.091678]
["bitfinex-derivatives","BTCF0:USTF0",1725727361092,0.01720216,54543.0,54541.0,0.091678]
["bitfinex-derivatives","BTCF0:USTF0",1725727361390,0.10887816,54543.0,54541.0,0.091678]
["bitfinex-derivatives","BTCF0:USTF0",1725727361578,0.091676,54543.0,54541.0,0.091678]
["bitfinex-derivatives","BTCF0:USTF0",1725727362389,0.091679,54541.0,54537.0,0.091685]
["bitfinex-derivatives","BTCF0:USTF0",1725727362586,0.091679,54541.0,54538.0,0.091683]
["bitfinex-derivatives","BTCF0:USTF0",1725727363389,0.091679,54541.0,54539.0,0.091682]
["bitfinex-derivatives","BTCF0:USTF0",1725727368192,0.19,54545.0,54540.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1725727368400,0.091675,54543.0,54540.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1725727368695,0.091675,54543.0,54541.0,0.091678]
["bitfinex-derivatives","BTCF0:USTF0",1725727371389,0.091675,54543.0,54542.0,0.091677]
["bitfinex-derivatives","BTCF0:USTF0",1725727372893,0.0164612,54544.0,54543.0,0.091675]
["bitfinex-derivatives","BTCF0:USTF0",1725727373091,0.091671,54546.0,54543.0,0.091675]
["bitfinex-derivatives","BTCF0:USTF0",1725727373894,0.091671,54546.0,54545.0,0.091672]
["bitfinex-derivatives","BTCF0:USTF0",1725727377390,0.281671,54546.0,54545.0,0.091672]
["bitfinex-derivatives","BTCF0:USTF0",1725727381203,0.091675,54543.0,54542.0,0.091676]
["bitfinex-derivatives","BTCF0:USTF0",1725727384102,0.10887587,54543.0,54542.0,0.091676]
["bitfinex-derivatives","BTCF0:USTF0",1725727384503,0.17463165,54543.0,54542.0,0.091676]
["bitfinex-derivatives","BTCF0:USTF0",1725727386297,0.08295665,54543.0,54542.0,0.091676]
["bitfinex-derivatives","BTCF0:USTF0",1725727389404,0.08295665,54543.0,54542.0,0.281676]
["bitfinex-derivatives","BTCF0:USTF0",1725727389706,0.091674,54544.0,54543.0,0.091675]
["bitfinex-derivatives","BTCF0:USTF0",1725727389912,0.06575337,54546.0,54545.0,0.091672]
["bitfinex-derivatives","BTCF0:USTF0",1725727391608,0.091669,54547.0,54546.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1725727392497,0.091669,54547.0,54546.0,0.14664097]
["bitfinex-derivatives","BTCF0:USTF0",1725727392699,0.091673,54545.0,54544.0,0.091673]
["bitfinex-derivatives","BTCF0:USTF0",1725727392905,0.091673,54545.0,54544.0,0.14664397]
["bitfinex-derivatives","BTCF0:USTF0",1725727394114,0.091673,54545.0,54544.0,0.091673]
["bitfinex-derivatives","BTCF0:USTF0",1725727394798,0.091673,54545.0,54544.0,0.14664397]
["bitfinex-derivatives","BTCF0:USTF0",1725727396813,0.091673,54545.0,54544.0,0.091673]
["bitfinex-derivatives","BTCF0:USTF0",1725727397005,1.15,54545.0,54542.0,0.07293059]
["bitfinex-derivatives","BTCF0:USTF0",1725727397205,0.19,54543.0,54540.0,0.05499255]
["bitfinex-derivatives","BTCF0:USTF0",1725727397406,0.0467,54542.0,54540.0,0.05499255]
["bitfinex-derivatives","BTCF0:USTF0",1725727398109,0.0467,54542.0,54540.0,0.05498836]
["bitfinex-derivatives","BTCF0:USTF0",1725727399223,0.138377,54542.0,54541.0,0.05498836]
["bitfinex-derivatives","BTCF0:USTF0",1725727399618,0.138377,54542.0,54534.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1725727399619,0.091685,54537.0,54534.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1725727401209,0.091687,54536.0,54534.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1725727403102,0.091688,54535.0,54534.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1725727403507,0.091708,54524.0,54522.0,0.091709]
["bitfinex-derivatives","BTCF0:USTF0",1725727403719,0.19,54527.0,54514.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1725727404115,0.09172,54516.0,54514.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1725727404322,0.19,54517.0,54506.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727404511,0.091727,54512.0,54509.0,0.091731]
["bitfinex-derivatives","BTCF0:USTF0",1725727404707,0.091727,54512.0,54510.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1725727405107,0.19,54513.0,54506.0,0.091737]
["bitfinex-derivatives","BTCF0:USTF0",1725727405510,0.091724,54514.0,54509.0,0.091732]
["bitfinex-derivatives","BTCF0:USTF0",1725727405709,0.0975,54519.0,54506.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727405710,0.19,54518.0,54510.0,0.091729]
["bitfinex-derivatives","BTCF0:USTF0",1725727406316,0.0975,54519.0,54510.0,0.281729]
["bitfinex-derivatives","BTCF0:USTF0",1725727406923,0.091722,54515.0,54510.0,0.281729]
["bitfinex-derivatives","BTCF0:USTF0",1725727407513,0.091724,54514.0,54510.0,0.281729]
["bitfinex-derivatives","BTCF0:USTF0",1725727408709,0.091725,54513.0,54510.0,0.281729]
["bitfinex-derivatives","BTCF0:USTF0",1725727408916,0.091725,54513.0,54510.0,0.091729]
["bitfinex-derivatives","BTCF0:USTF0",1725727410725,0.091725,54513.0,54511.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1725727412417,0.091739,54505.0,54504.0,0.05498836]
["bitfinex-derivatives","BTCF0:USTF0",1725727412722,0.091739,54505.0,54495.0,0.09116324]
["bitfinex-derivatives","BTCF0:USTF0",1725727412723,0.091742,54503.0,54498.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1725727412924,0.0469,54512.0,54493.0,0.05654836]
["bitfinex-derivatives","BTCF0:USTF0",1725727412925,0.091736,54507.0,54499.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727413122,0.091741,54504.0,54500.0,0.091746]
["bitfinex-derivatives","BTCF0:USTF0",1725727413526,0.091737,54506.0,54501.0,0.091744]
["bitfinex-derivatives","BTCF0:USTF0",1725727413720,0.091737,54506.0,54504.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1725727416721,0.0489,54507.0,54505.0,0.091739]
["bitfinex-derivatives","BTCF0:USTF0",1725727416927,0.01634479,54509.0,54502.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727417127,0.091731,54510.0,54503.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725727417528,0.091731,54510.0,54507.0,0.091735]
["bitfinex-derivatives","BTCF0:USTF0",1725727417835,0.091732,54509.0,54507.0,0.091735]
["bitfinex-derivatives","BTCF0:USTF0",1725727418229,0.19,54509.0,54503.0,0.091742]
["bitfinex-derivatives","BTCF0:USTF0",1725727419433,0.091739,54505.0,54503.0,0.091742]
["bitfinex-derivatives","BTCF0:USTF0",1725727421324,0.09174,54504.0,54499.0,0.10801564]
["bitfinex-derivatives","BTCF0:USTF0",1725727421525,0.091739,54505.0,54495.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725727422031,0.091744,54502.0,54500.0,0.091747]
["bitfinex-derivatives","BTCF0:USTF0",1725727422832,0.19,54502.0,54497.0,0.06638737]
["bitfinex-derivatives","BTCF0:USTF0",1725727423136,0.091749,54499.0,54497.0,0.141351]
["bitfinex-derivatives","BTCF0:USTF0",1725727423342,0.091749,54499.0,54498.0,0.091751]
["bitfinex-derivatives","BTCF0:USTF0",1725727423525,0.19,54502.0,54498.0,0.091751]
["bitfinex-derivatives","BTCF0:USTF0",1725727424028,0.281744,54502.0,54498.0,0.091751]
["bitfinex-derivatives","BTCF0:USTF0",1725727425835,0.091746,54501.0,54498.0,0.091751]
["bitfinex-derivatives","BTCF0:USTF0",1725727426436,0.091746,54501.0,54498.0,0.14673936]
["bitfinex-derivatives","BTCF0:USTF0",1725727427541,0.091746,54501.0,54499.0,0.05498836]
["bitfinex-derivatives","BTCF0:USTF0",1725727427942,0.091746,54501.0,54498.0,0.14673936]
["bitfinex-derivatives","BTCF0:USTF0",1725727428441,0.091746,54501.0,54499.0,0.05498836]
["bitfinex-derivatives","BTCF0:USTF0",1725727429356,0.091746,54501.0,54499.0,0.091749]
["bitfinex-derivatives","BTCF0:USTF0",1725727429657,0.091733,54509.0,54503.0,0.091742]
["bitfinex-derivatives","BTCF0:USTF0",1725727429848,0.1448,54515.0,54507.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727430049,0.19,54512.0,54505.0,0.05498836]
["bitfinex-derivatives","BTCF0:USTF0",1725727430255,0.091735,54508.0,54505.0,0.091739]
["bitfinex-derivatives","BTCF0:USTF0",1725727431054,0.1448,54515.0,54497.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725727431055,0.19,54506.0,54502.0,0.05498836]
["bitfinex-derivatives","BTCF0:USTF0",1725727431249,0.19,54503.0,54497.0,0.14674036]
["bitfinex-derivatives","BTCF0:USTF0",1725727431558,0.19,54499.0,54498.0,0.05483047]
["bitfinex-derivatives","BTCF0:USTF0",1725727432253,0.19,54506.0,54497.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727432453,0.19,54506.0,54504.0,0.05482631]
["bitfinex-derivatives","BTCF0:USTF0",1725727432761,0.281737,54506.0,54504.0,0.05482631]
["bitfinex-derivatives","BTCF0:USTF0",1725727432957,0.19,54506.0,54505.0,0.05482631]
["bitfinex-derivatives","BTCF0:USTF0",1725727433357,0.091739,54505.0,54504.0,0.05482631]
["bitfinex-derivatives","BTCF0:USTF0",1725727433656,0.091739,54505.0,54501.0,0.18290824]
["bitfinex-derivatives","BTCF0:USTF0",1725727434160,0.091739,54505.0,54504.0,0.07325726]
["bitfinex-derivatives","BTCF0:USTF0",1725727434355,0.09174,54504.0,54501.0,0.091745]
["bitfinex-derivatives","BTCF0:USTF0",1725727434558,0.09174,54504.0,54503.0,0.07327354]
["bitfinex-derivatives","BTCF0:USTF0",1725727434760,0.09174,54504.0,54501.0,0.091745]
["bitfinex-derivatives","BTCF0:USTF0",1725727435157,0.09174,54504.0,54503.0,0.07327322]
["bitfinex-derivatives","BTCF0:USTF0",1725727435355,0.09174,54504.0,54501.0,0.091745]
["bitfinex-derivatives","BTCF0:USTF0",1725727435552,0.19,54505.0,54500.0,0.09116324]
["bitfinex-derivatives","BTCF0:USTF0",1725727435757,0.1448,54515.0,54503.0,0.07327645]
["bitfinex-derivatives","BTCF0:USTF0",1725727435963,0.1448,54515.0,54501.0,0.07327645]
["bitfinex-derivatives","BTCF0:USTF0",1725727435964,0.2382,54504.0,54501.0,0.07327645]
["bitfinex-derivatives","BTCF0:USTF0",1725727436163,0.0976,54503.0,54501.0,0.07327645]
["bitfinex-derivatives","BTCF0:USTF0",1725727436358,0.189342,54503.0,54502.0,0.07327645]
["bitfinex-derivatives","BTCF0:USTF0",1725727436950,0.091747,54500.0,54499.0,0.09160364]
["bitfinex-derivatives","BTCF0:USTF0",1725727437160,0.281747,54500.0,54499.0,0.23142428]
["bitfinex-derivatives","BTCF0:USTF0",1725727437363,0.281747,54500.0,54499.0,0.23142686]
["bitfinex-derivatives","BTCF0:USTF0",1725727438461,0.091749,54499.0,54498.0,0.09160364]
["bitfinex-derivatives","BTCF0:USTF0",1725727438766,0.091749,54499.0,54498.0,0.2314282]
["bitfinex-derivatives","BTCF0:USTF0",1725727439362,0.091749,54499.0,54498.0,0.13982456]
["bitfinex-derivatives","BTCF0:USTF0",1725727439862,0.091745,54502.0,54501.0,0.091745]
["bitfinex-derivatives","BTCF0:USTF0",1725727440967,0.091745,54502.0,54501.0,0.18336436]
["bitfinex-derivatives","BTCF0:USTF0",1725727441363,0.091745,54502.0,54501.0,0.23156008]
["bitfinex-derivatives","BTCF0:USTF0",1725727441564,0.091745,54502.0,54501.0,0.32321481]
["bitfinex-derivatives","BTCF0:USTF0",1725727442362,0.091745,54502.0,54501.0,0.23156008]
["bitfinex-derivatives","BTCF0:USTF0",1725727443160,0.0935,54510.0,54501.0,0.32981508]
["bitfinex-derivatives","BTCF0:USTF0",1725727443362,0.091737,54506.0,54505.0,0.18341667]
["bitfinex-derivatives","BTCF0:USTF0",1725727443567,0.091737,54506.0,54505.0,0.32322319]
["bitfinex-derivatives","BTCF0:USTF0",1725727443759,0.091737,54506.0,54505.0,0.32322508]
["bitfinex-derivatives","BTCF0:USTF0",1725727443956,0.091737,54506.0,54505.0,0.18341667]
["bitfinex-derivatives","BTCF0:USTF0",1725727444164,0.091737,54506.0,54505.0,0.32322948]
["bitfinex-derivatives","BTCF0:USTF0",1725727444357,0.091737,54506.0,54505.0,0.091738]
["bitfinex-derivatives","BTCF0:USTF0",1725727444960,0.091737,54506.0,54505.0,0.18341667]
["bitfinex-derivatives","BTCF0:USTF0",1725727445161,0.091737,54506.0,54505.0,0.091738]
["bitfinex-derivatives","BTCF0:USTF0",1725727446967,0.091737,54506.0,54505.0,0.1650882]
["bitfinex-derivatives","BTCF0:USTF0",1725727447866,0.091737,54506.0,54505.0,0.091738]
["bitfinex-derivatives","BTCF0:USTF0",1725727449771,0.091733,54509.0,54507.0,0.091734]
["bitfinex-derivatives","BTCF0:USTF0",1725727449973,0.091733,54509.0,54507.0,0.16510271]
["bitfinex-derivatives","BTCF0:USTF0",1725727450157,0.091733,54509.0,54508.0,0.07336871]
["bitfinex-derivatives","BTCF0:USTF0",1725727450470,0.091734,54508.0,54507.0,0.16510439]
["bitfinex-derivatives","BTCF0:USTF0",1725727451368,0.091734,54508.0,54507.0,0.091734]
["bitfinex-derivatives","BTCF0:USTF0",1725727453868,0.3281,54536.0,54506.0,0.17337039]
["bitfinex-derivatives","BTCF0:USTF0",1725727454174,0.091719,54517.0,54516.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1725727454564,0.00896839,54523.0,54521.0,0.091712]
["bitfinex-derivatives","BTCF0:USTF0",1725727454773,0.091714,54520.0,54518.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725727454970,0.1438,54526.0,54519.0,0.091715]
["bitfinex-derivatives","BTCF0:USTF0",1725727454971,0.1,54522.0,54519.0,0.091715]
["bitfinex-derivatives","BTCF0:USTF0",1725727455174,0.09171,54522.0,54521.0,0.05499788]
["bitfinex-derivatives","BTCF0:USTF0",1725727455468,0.09171,54522.0,54519.0,0.14671288]
["bitfinex-derivatives","BTCF0:USTF0",1725727455674,0.1,54520.0,54519.0,0.14671288]
["bitfinex-derivatives","BTCF0:USTF0",1725727455865,0.1,54520.0,54519.0,0.091715]
["bitfinex-derivatives","BTCF0:USTF0",1725727456066,0.19,54521.0,54520.0,0.091714]
["bitfinex-derivatives","BTCF0:USTF0",1725727461071,0.281712,54521.0,54520.0,0.091714]
["bitfinex-derivatives","BTCF0:USTF0",1725727462571,0.281712,54521.0,54515.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725727462572,0.19,54524.0,54516.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1725727462774,0.19,54524.0,54515.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725727462775,0.09169,54534.0,54531.0,0.091694]
["bitfinex-derivatives","BTCF0:USTF0",1725727462966,0.19,54538.0,54531.0,0.091694]
["bitfinex-derivatives","BTCF0:USTF0",1725727463165,0.01720541,54536.0,54531.0,0.091694]
["bitfinex-derivatives","BTCF0:USTF0",1725727463774,0.10106924,54537.0,54531.0,0.091694]
["bitfinex-derivatives","BTCF0:USTF0",1725727463970,0.091693,54532.0,54531.0,0.091694]
["bitfinex-derivatives","BTCF0:USTF0",1725727465276,0.10822195,54537.0,54530.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727465663,0.19,54536.0,54534.0,0.091689]
["bitfinex-derivatives","BTCF0:USTF0",1725727465970,0.091692,54533.0,54532.0,0.091693]
["bitfinex-derivatives","BTCF0:USTF0",1725727467179,0.19,54536.0,54534.0,0.091689]
["bitfinex-derivatives","BTCF0:USTF0",1725727467369,0.091688,54535.0,54534.0,0.091689]
["bitfinex-derivatives","BTCF0:USTF0",1725727467569,0.19898225,54539.0,54528.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725727467570,0.29066425,54539.0,54536.0,0.091687]
["bitfinex-derivatives","BTCF0:USTF0",1725727468182,0.19898225,54539.0,54528.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725727468475,0.281689,54535.0,54533.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1725727468876,0.281689,54535.0,54534.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1725727470567,0.19,54535.0,54534.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1725727471788,0.19,54535.0,54528.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725727471789,0.091684,54538.0,54530.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727473169,0.091684,54538.0,54535.0,0.091687]
["bitfinex-derivatives","BTCF0:USTF0",1725727473576,0.091684,54538.0,54530.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727474079,0.06182732,54540.0,54530.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727474587,0.15350732,54540.0,54537.0,0.091684]
["bitfinex-derivatives","BTCF0:USTF0",1725727474781,0.2137258,54539.0,54537.0,0.091684]
["bitfinex-derivatives","BTCF0:USTF0",1725727475084,0.35709677,54538.0,54537.0,0.091684]
["bitfinex-derivatives","BTCF0:USTF0",1725727475386,0.97513297,54538.0,54526.0,0.01685091]
["bitfinex-derivatives","BTCF0:USTF0",1725727475576,0.19,54535.0,54530.0,0.091696]
["bitfinex-derivatives","BTCF0:USTF0",1725727475778,0.091695,54532.0,54530.0,0.091696]
["bitfinex-derivatives","BTCF0:USTF0",1725727475980,0.05628358,54531.0,54530.0,0.091696]
["bitfinex-derivatives","BTCF0:USTF0",1725727476890,0.05628686,54531.0,54530.0,0.091696]
["bitfinex-derivatives","BTCF0:USTF0",1725727477185,0.091698,54529.0,54526.0,0.091703]
["bitfinex-derivatives","BTCF0:USTF0",1725727477385,0.12205017,54528.0,54527.0,0.091702]
["bitfinex-derivatives","BTCF0:USTF0",1725727477790,0.35658956,54528.0,54527.0,0.091702]
["bitfinex-derivatives","BTCF0:USTF0",1725727479383,0.12205017,54528.0,54527.0,0.091702]
["bitfinex-derivatives","BTCF0:USTF0",1725727479590,0.12205021,54528.0,54527.0,0.091702]
["bitfinex-derivatives","BTCF0:USTF0",1725727479790,0.3568136,54528.0,54527.0,0.091702]
["bitfinex-derivatives","BTCF0:USTF0",1725727479978,0.35681325,54528.0,54527.0,0.091702]
["bitfinex-derivatives","BTCF0:USTF0",1725727480179,0.35681325,54528.0,54527.0,0.281702]
["bitfinex-derivatives","BTCF0:USTF0",1725727480791,0.05628655,54528.0,54527.0,0.281702]
["bitfinex-derivatives","BTCF0:USTF0",1725727481293,0.05628655,54528.0,54527.0,0.29865653]
["bitfinex-derivatives","BTCF0:USTF0",1725727481891,0.091685,54537.0,54527.0,0.35361015]
["bitfinex-derivatives","BTCF0:USTF0",1725727482094,0.091685,54537.0,54536.0,0.091687]
["bitfinex-derivatives","BTCF0:USTF0",1725727483190,0.01683498,54540.0,54539.0,0.091682]
["bitfinex-derivatives","BTCF0:USTF0",1725727483389,0.0454,54545.0,54544.0,0.091673]
["bitfinex-derivatives","BTCF0:USTF0",1725727483594,0.16307417,54545.0,54544.0,0.091673]
["bitfinex-derivatives","BTCF0:USTF0",1725727483792,0.091674,54544.0,54540.0,0.091679]
["bitfinex-derivatives","BTCF0:USTF0",1725727483997,0.091675,54543.0,54540.0,0.091679]
["bitfinex-derivatives","BTCF0:USTF0",1725727485001,0.091675,54543.0,54541.0,0.091678]
["bitfinex-derivatives","BTCF0:USTF0",1725727485684,0.091675,54543.0,54542.0,0.091677]
["bitfinex-derivatives","BTCF0:USTF0",1725727485997,0.07140217,54545.0,54538.0,0.091683]
["bitfinex-derivatives","BTCF0:USTF0",1725727486187,0.19,54543.0,54538.0,0.091683]
["bitfinex-derivatives","BTCF0:USTF0",1725727486490,0.07140217,54545.0,54534.0,0.091689]
["bitfinex-derivatives","BTCF0:USTF0",1725727486491,0.19,54539.0,54534.0,0.091689]
["bitfinex-derivatives","BTCF0:USTF0",1725727486691,0.19,54539.0,54530.0,0.35614]
["bitfinex-derivatives","BTCF0:USTF0",1725727486692,0.091687,54536.0,54530.0,0.40965362]
["bitfinex-derivatives","BTCF0:USTF0",1725727486900,0.091687,54536.0,54535.0,0.091688]
["bitfinex-derivatives","BTCF0:USTF0",1725727489906,0.40373711,54536.0,54535.0,0.091688]
["bitfinex-derivatives","BTCF0:USTF0",1725727490086,0.42019118,54536.0,54535.0,0.091688]
["bitfinex-derivatives","BTCF0:USTF0",1725727490896,0.35442447,54536.0,54535.0,0.091688]
["bitfinex-derivatives","BTCF0:USTF0",1725727491484,0.16442447,54536.0,54535.0,0.091688]
["bitfinex-derivatives","BTCF0:USTF0",1725727491693,0.07273747,54536.0,54535.0,0.091688]
["bitfinex-derivatives","BTCF0:USTF0",1725727496894,0.01645407,54536.0,54535.0,0.091688]
["bitfinex-derivatives","BTCF0:USTF0",1725727497092,0.091686,54537.0,54536.0,0.091687]
["bitfinex-derivatives","BTCF0:USTF0",1725727498302,0.10836015,54537.0,54536.0,0.091687]
["bitfinex-derivatives","BTCF0:USTF0",1725727498900,0.091676,54543.0,54534.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727499204,0.08473418,54598.0,54534.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727499205,0.091668,54547.0,54540.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727499396,0.091668,54547.0,54543.0,0.091673]
["bitfinex-derivatives","BTCF0:USTF0",1725727499699,0.091668,54547.0,54544.0,0.091672]
["bitfinex-derivatives","BTCF0:USTF0",1725727500006,0.091668,54547.0,54545.0,0.091671]
["bitfinex-derivatives","BTCF0:USTF0",1725727500195,0.00935402,54548.0,54546.0,0.091669]
["bitfinex-derivatives","BTCF0:USTF0",1725727501599,0.2383,54549.0,54541.0,0.05495362]
["bitfinex-derivatives","BTCF0:USTF0",1725727501801,0.138051,54558.0,54547.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727502100,0.138051,54558.0,54552.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1725727502101,0.091655,54555.0,54552.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1725727502300,0.0464,54558.0,54548.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725727502496,0.01719842,54557.0,54550.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727502897,0.01719842,54557.0,54553.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727503202,0.01626151,54560.0,54556.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727503405,0.01719717,54559.0,54556.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727503704,0.19,54559.0,54554.0,0.14660862]
["bitfinex-derivatives","BTCF0:USTF0",1725727503909,0.091653,54556.0,54548.0,0.05495362]
["bitfinex-derivatives","BTCF0:USTF0",1725727504103,0.091667,54548.0,54545.0,0.05495362]
["bitfinex-derivatives","BTCF0:USTF0",1725727504406,0.091667,54548.0,54544.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1725727504898,0.28194435,54547.0,54544.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1725727505099,0.28194435,54546.0,54545.0,0.091672]
["bitfinex-derivatives","BTCF0:USTF0",1725727505902,0.22567563,54546.0,54545.0,0.091672]
["bitfinex-derivatives","BTCF0:USTF0",1725727506803,0.3198677,54546.0,54545.0,0.281672]
["bitfinex-derivatives","BTCF0:USTF0",1725727507003,0.3198677,54546.0,54545.0,0.831672]
["bitfinex-derivatives","BTCF0:USTF0",1725727507203,0.22567563,54546.0,54545.0,0.831672]
["bitfinex-derivatives","BTCF0:USTF0",1725727507506,0.22567563,54546.0,54545.0,1.431672]
["bitfinex-derivatives","BTCF0:USTF0",1725727507507,0.3198677,54546.0,54545.0,1.431672]
["bitfinex-derivatives","BTCF0:USTF0",1725727507697,0.22567563,54546.0,54545.0,1.431672]
["bitfinex-derivatives","BTCF0:USTF0",1725727508096,0.22567563,54546.0,54545.0,1.571344]
["bitfinex-derivatives","BTCF0:USTF0",1725727509009,0.22567563,54546.0,54545.0,1.381344]
["bitfinex-derivatives","BTCF0:USTF0",1725727509208,0.22567563,54546.0,54545.0,1.571344]
["bitfinex-derivatives","BTCF0:USTF0",1725727510001,0.22567563,54546.0,54545.0,1.37296763]
["bitfinex-derivatives","BTCF0:USTF0",1725727510203,0.22567563,54546.0,54545.0,1.58804767]
["bitfinex-derivatives","BTCF0:USTF0",1725727510700,0.43017791,54546.0,54545.0,1.58804767]
["bitfinex-derivatives","BTCF0:USTF0",1725727511702,0.14097996,54546.0,54545.0,1.58804767]
["bitfinex-derivatives","BTCF0:USTF0",1725727511899,0.06574956,54546.0,54545.0,1.67972634]
["bitfinex-derivatives","BTCF0:USTF0",1725727512214,0.28919795,54547.0,54546.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1725727512413,0.28919795,54547.0,54546.0,0.68707]
["bitfinex-derivatives","BTCF0:USTF0",1725727513513,0.28919795,54547.0,54546.0,0.21004511]
["bitfinex-derivatives","BTCF0:USTF0",1725727514214,0.28919795,54547.0,54546.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1725727516211,0.28919795,54547.0,54546.0,1.37874]
["bitfinex-derivatives","BTCF0:USTF0",1725727516407,0.28919795,54547.0,54546.0,0.1917849]
["bitfinex-derivatives","BTCF0:USTF0",1725727516706,0.28919795,54547.0,54546.0,0.13707]
["bitfinex-derivatives","BTCF0:USTF0",1725727517615,0.091652,54557.0,54554.0,0.091655]
["bitfinex-derivatives","BTCF0:USTF0",1725727517808,0.1983763,54555.0,54554.0,0.091655]
["bitfinex-derivatives","BTCF0:USTF0",1725727518920,0.091658,54553.0,54552.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727519120,0.1983763,54553.0,54552.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1725727520616,0.1983763,54553.0,54552.0,0.28166]
["bitfinex-derivatives","BTCF0:USTF0",1725727520806,0.01652381,54564.0,54552.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727520807,0.091648,54560.0,54552.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727521005,0.091644,54562.0,54560.0,0.091645]
["bitfinex-derivatives","BTCF0:USTF0",1725727521207,0.01652381,54564.0,54560.0,0.091645]
["bitfinex-derivatives","BTCF0:USTF0",1725727521413,0.1983763,54561.0,54560.0,0.091645]
["bitfinex-derivatives","BTCF0:USTF0",1725727522122,0.2900213,54561.0,54560.0,0.091645]
["bitfinex-derivatives","BTCF0:USTF0",1725727523435,0.1983763,54561.0,54560.0,0.281645]
["bitfinex-derivatives","BTCF0:USTF0",1725727527018,0.26410834,54561.0,54560.0,0.25348051]
["bitfinex-derivatives","BTCF0:USTF0",1725727527218,0.33931869,54561.0,54560.0,0.25348051]
["bitfinex-derivatives","BTCF0:USTF0",1725727527519,0.33931869,54561.0,54560.0,0.06348051]
["bitfinex-derivatives","BTCF0:USTF0",1725727528612,0.33931869,54561.0,54560.0,0.25348051]
["bitfinex-derivatives","BTCF0:USTF0",1725727528819,0.14094239,54561.0,54560.0,0.25348051]
["bitfinex-derivatives","BTCF0:USTF0",1725727529022,0.43057592,54561.0,54560.0,0.25348051]
["bitfinex-derivatives","BTCF0:USTF0",1725727529723,0.14094239,54561.0,54560.0,0.25348051]
["bitfinex-derivatives","BTCF0:USTF0",1725727530714,0.091647,54560.0,54556.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727530914,0.091647,54560.0,54559.0,0.091648]
["bitfinex-derivatives","BTCF0:USTF0",1725727531118,0.23259046,54560.0,54559.0,0.091648]
["bitfinex-derivatives","BTCF0:USTF0",1725727531518,0.14094346,54560.0,54559.0,0.091648]
["bitfinex-derivatives","BTCF0:USTF0",1725727532129,0.14094346,54560.0,54559.0,0.06348321]
["bitfinex-derivatives","BTCF0:USTF0",1725727533131,0.06573254,54560.0,54559.0,0.06348321]
["bitfinex-derivatives","BTCF0:USTF0",1725727533517,0.14094346,54560.0,54559.0,0.06348321]
["bitfinex-derivatives","BTCF0:USTF0",1725727533723,0.06573254,54560.0,54559.0,0.06348321]
["bitfinex-derivatives","BTCF0:USTF0",1725727534116,0.26410884,54560.0,54559.0,0.06348321]
["bitfinex-derivatives","BTCF0:USTF0",1725727535022,0.1983763,54560.0,54559.0,0.06348321]
["bitfinex-derivatives","BTCF0:USTF0",1725727535936,0.2900223,54560.0,54559.0,0.06348321]
["bitfinex-derivatives","BTCF0:USTF0",1725727538046,0.1983763,54560.0,54559.0,0.25348321]
["bitfinex-derivatives","BTCF0:USTF0",1725727538635,0.0936,54567.0,54559.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727538940,0.0936,54567.0,54558.0,0.01661817]
["bitfinex-derivatives","BTCF0:USTF0",1725727538941,0.1983763,54563.0,54558.0,0.01661817]
["bitfinex-derivatives","BTCF0:USTF0",1725727539235,0.1983763,54563.0,54562.0,0.091643]
["bitfinex-derivatives","BTCF0:USTF0",1725727539622,0.01679575,54573.0,54553.0,0.01686878]
["bitfinex-derivatives","BTCF0:USTF0",1725727539827,0.091622,54575.0,54570.0,0.28163]
["bitfinex-derivatives","BTCF0:USTF0",1725727540330,0.48823071,54571.0,54570.0,0.28163]
["bitfinex-derivatives","BTCF0:USTF0",1725727543828,0.48823071,54571.0,54570.0,0.29806207]
["bitfinex-derivatives","BTCF0:USTF0",1725727544537,0.28985441,54571.0,54570.0,0.29806207]
["bitfinex-derivatives","BTCF0:USTF0",1725727548735,0.09162,54576.0,54573.0,0.091623]
["bitfinex-derivatives","BTCF0:USTF0",1725727548940,0.1983763,54572.0,54553.0,0.091657]
["bitfinex-derivatives","BTCF0:USTF0",1725727549140,0.0089936,54583.0,54559.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727549141,0.2900193,54562.0,54559.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727549336,0.1983763,54562.0,54561.0,0.091645]
["bitfinex-derivatives","BTCF0:USTF0",1725727549841,0.091639,54565.0,54559.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727550138,0.091639,54565.0,54563.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727550542,0.1983763,54564.0,54563.0,0.35474012]
["bitfinex-derivatives","BTCF0:USTF0",1725727551332,0.091631,54569.0,54568.0,0.091632]
["bitfinex-derivatives","BTCF0:USTF0",1725727551643,0.1983763,54569.0,54568.0,0.14648507]
["bitfinex-derivatives","BTCF0:USTF0",1725727554839,0.1983763,54569.0,54568.0,0.14649485]
["bitfinex-derivatives","BTCF0:USTF0",1725727555040,0.1983763,54569.0,54568.0,0.15049485]
["bitfinex-derivatives","BTCF0:USTF0",1725727555245,0.1983763,54569.0,54568.0,0.095632]
["bitfinex-derivatives","BTCF0:USTF0",1725727555449,0.1983763,54569.0,54568.0,0.091632]
["bitfinex-derivatives","BTCF0:USTF0",1725727555748,0.2123763,54569.0,54568.0,0.092632]
["bitfinex-derivatives","BTCF0:USTF0",1725727558651,0.014,54569.0,54568.0,0.092632]
["bitfinex-derivatives","BTCF0:USTF0",1725727558843,0.2123763,54569.0,54568.0,0.092632]
["bitfinex-derivatives","BTCF0:USTF0",1725727560243,0.014,54569.0,54568.0,0.092632]
["bitfinex-derivatives","BTCF0:USTF0",1725727560844,0.014,54569.0,54568.0,0.10901124]
["bitfinex-derivatives","BTCF0:USTF0",1725727561845,0.2123763,54569.0,54568.0,0.10901124]
["bitfinex-derivatives","BTCF0:USTF0",1725727564850,0.013,54569.0,54568.0,1.35040424]
["bitfinex-derivatives","BTCF0:USTF0",1725727565549,0.0478,54585.0,54577.0,0.091618]
["bitfinex-derivatives","BTCF0:USTF0",1725727565550,0.091616,54578.0,54577.0,0.091618]
["bitfinex-derivatives","BTCF0:USTF0",1725727565750,0.10880582,54578.0,54577.0,0.281618]
["bitfinex-derivatives","BTCF0:USTF0",1725727565952,0.2899923,54578.0,54577.0,0.281618]
["bitfinex-derivatives","BTCF0:USTF0",1725727566456,0.3071815,54578.0,54577.0,0.281618]
["bitfinex-derivatives","BTCF0:USTF0",1725727566952,0.32118149,54578.0,54577.0,0.282618]
["bitfinex-derivatives","BTCF0:USTF0",1725727567351,0.32118162,54578.0,54577.0,0.282618]
["bitfinex-derivatives","BTCF0:USTF0",1725727567852,0.32118162,54578.0,54577.0,0.14753737]
["bitfinex-derivatives","BTCF0:USTF0",1725727568047,0.32118162,54578.0,54577.0,0.14753709]
["bitfinex-derivatives","BTCF0:USTF0",1725727568750,0.32118162,54578.0,54577.0,0.092618]
["bitfinex-derivatives","BTCF0:USTF0",1725727568959,0.32118162,54578.0,54577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725727572156,0.3039923,54578.0,54577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725727572354,0.19,54579.0,54577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725727572355,0.091613,54580.0,54577.0,0.05492057]
["bitfinex-derivatives","BTCF0:USTF0",1725727572553,0.091613,54580.0,54573.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727572554,0.091618,54577.0,54576.0,0.091619]
["bitfinex-derivatives","BTCF0:USTF0",1725727573058,0.2879943,54577.0,54576.0,0.091619]
["bitfinex-derivatives","BTCF0:USTF0",1725727573448,0.2859943,54577.0,54576.0,0.091619]
["bitfinex-derivatives","BTCF0:USTF0",1725727575455,0.1983763,54577.0,54576.0,0.281619]
["bitfinex-derivatives","BTCF0:USTF0",1725727577160,0.1983763,54577.0,54576.0,0.283619]
["bitfinex-derivatives","BTCF0:USTF0",1725727579862,0.091613,54580.0,54579.0,0.091614]
["bitfinex-derivatives","BTCF0:USTF0",1725727580356,0.2899893,54580.0,54579.0,0.091614]
["bitfinex-derivatives","BTCF0:USTF0",1725727581864,0.2899893,54580.0,54579.0,0.093614]
["bitfinex-derivatives","BTCF0:USTF0",1725727582862,0.2899893,54580.0,54579.0,0.091614]
["bitfinex-derivatives","BTCF0:USTF0",1725727583077,0.2899893,54580.0,54579.0,0.092614]
["bitfinex-derivatives","BTCF0:USTF0",1725727583465,0.2899893,54580.0,54579.0,0.093614]
["bitfinex-derivatives","BTCF0:USTF0",1725727584954,0.2899893,54580.0,54579.0,0.091614]
["bitfinex-derivatives","BTCF0:USTF0",1725727585161,0.2899893,54580.0,54579.0,0.092614]
["bitfinex-derivatives","BTCF0:USTF0",1725727585659,0.2899893,54580.0,54579.0,0.093614]
["bitfinex-derivatives","BTCF0:USTF0",1725727586368,0.2899893,54580.0,54579.0,0.092614]
["bitfinex-derivatives","BTCF0:USTF0",1725727587256,0.37289176,54580.0,54579.0,0.092614]
["bitfinex-derivatives","BTCF0:USTF0",1725727587760,0.30717868,54580.0,54579.0,0.091614]
["bitfinex-derivatives","BTCF0:USTF0",1725727587959,0.30717868,54580.0,54579.0,0.093614]
["bitfinex-derivatives","BTCF0:USTF0",1725727588170,0.30717868,54580.0,54579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725727591169,0.090618,54577.0,54576.0,0.091618]
["bitfinex-derivatives","BTCF0:USTF0",1725727591473,0.30618368,54577.0,54576.0,0.091618]
["bitfinex-derivatives","BTCF0:USTF0",1725727592273,0.30618368,54577.0,54576.0,0.092618]
["bitfinex-derivatives","BTCF0:USTF0",1725727592672,0.21556568,54577.0,54576.0,0.282618]
["bitfinex-derivatives","BTCF0:USTF0",1725727593365,0.1983763,54577.0,54576.0,0.282618]
["bitfinex-derivatives","BTCF0:USTF0",1725727594379,0.1983763,54577.0,54576.0,0.281618]
["bitfinex-derivatives","BTCF0:USTF0",1725727594675,0.1983763,54577.0,54576.0,0.282618]
["bitfinex-derivatives","BTCF0:USTF0",1725727596169,0.1983763,54577.0,54576.0,0.092618]
["bitfinex-derivatives","BTCF0:USTF0",1725727596565,0.1983763,54577.0,54576.0,0.282618]
["bitfinex-derivatives","BTCF0:USTF0",1725727596772,0.091606,54584.0,54576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725727596773,0.06571485,54584.0,54576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725727596971,0.1983763,54578.0,54576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725727597277,0.1983763,54578.0,54577.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727597667,0.1983763,54578.0,54577.0,0.281618]
["bitfinex-derivatives","BTCF0:USTF0",1725727597868,0.091604,54586.0,54577.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727598101,0.1983763,54579.0,54578.0,0.091616]
["bitfinex-derivatives","BTCF0:USTF0",1725727600369,0.1983763,54579.0,54578.0,0.097616]
["bitfinex-derivatives","BTCF0:USTF0",1725727601173,0.1983763,54579.0,54578.0,0.287616]
["bitfinex-derivatives","BTCF0:USTF0",1725727601566,0.2155638,54579.0,54578.0,0.287616]
["bitfinex-derivatives","BTCF0:USTF0",1725727601765,0.0171875,54579.0,54578.0,0.287616]
["bitfinex-derivatives","BTCF0:USTF0",1725727601981,0.06571485,54584.0,54583.0,0.091608]
["bitfinex-derivatives","BTCF0:USTF0",1725727602172,0.19909919,54590.0,54587.0,0.091601]
["bitfinex-derivatives","BTCF0:USTF0",1725727602173,0.06571485,54589.0,54587.0,0.091601]
["bitfinex-derivatives","BTCF0:USTF0",1725727602373,0.28127856,54588.0,54587.0,0.091601]
["bitfinex-derivatives","BTCF0:USTF0",1725727602581,0.28127856,54588.0,54587.0,0.281601]
["bitfinex-derivatives","BTCF0:USTF0",1725727602783,0.21556371,54588.0,54587.0,0.281601]
["bitfinex-derivatives","BTCF0:USTF0",1725727604476,0.21556371,54588.0,54587.0,0.091601]
["bitfinex-derivatives","BTCF0:USTF0",1725727605593,0.21556371,54588.0,54587.0,0.281601]
["bitfinex-derivatives","BTCF0:USTF0",1725727607281,0.091606,54585.0,54583.0,0.281607]
["bitfinex-derivatives","BTCF0:USTF0",1725727607586,0.21556371,54584.0,54583.0,0.281607]
["bitfinex-derivatives","BTCF0:USTF0",1725727607878,0.09161,54582.0,54580.0,0.091613]
["bitfinex-derivatives","BTCF0:USTF0",1725727608077,0.21556371,54581.0,54580.0,0.091613]
["bitfinex-derivatives","BTCF0:USTF0",1725727609166,0.1983763,54581.0,54580.0,0.094613]
["bitfinex-derivatives","BTCF0:USTF0",1725727609882,0.09161,54582.0,54581.0,0.091611]
["bitfinex-derivatives","BTCF0:USTF0",1725727610273,0.2899863,54582.0,54581.0,0.091611]
["bitfinex-derivatives","BTCF0:USTF0",1725727612886,0.2899863,54582.0,54581.0,0.093611]
["bitfinex-derivatives","BTCF0:USTF0",1725727614284,0.1983763,54582.0,54581.0,0.093611]
["bitfinex-derivatives","BTCF0:USTF0",1725727616275,0.21556398,54582.0,54581.0,0.093611]
["bitfinex-derivatives","BTCF0:USTF0",1725727616881,0.21556398,54582.0,54581.0,0.091611]
["bitfinex-derivatives","BTCF0:USTF0",1725727617076,0.21556398,54582.0,54581.0,0.093611]
["bitfinex-derivatives","BTCF0:USTF0",1725727620385,0.1983763,54582.0,54581.0,0.142911]
["bitfinex-derivatives","BTCF0:USTF0",1725727620891,0.1983763,54582.0,54581.0,0.093611]
["bitfinex-derivatives","BTCF0:USTF0",1725727625889,0.1983763,54582.0,54581.0,0.193611]
["bitfinex-derivatives","BTCF0:USTF0",1725727627493,0.1983763,54582.0,54581.0,0.24853157]
["bitfinex-derivatives","BTCF0:USTF0",1725727630991,0.1983763,54582.0,54581.0,0.093611]
["bitfinex-derivatives","BTCF0:USTF0",1725727631296,0.1983763,54582.0,54581.0,0.193611]
["bitfinex-derivatives","BTCF0:USTF0",1725727631684,0.1983763,54582.0,54581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725727631895,0.091628,54571.0,54570.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1725727632096,0.191628,54571.0,54570.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1725727632692,0.20882081,54571.0,54570.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1725727632899,0.091631,54570.0,54566.0,0.091635]
["bitfinex-derivatives","BTCF0:USTF0",1725727633103,0.1523577,54569.0,54566.0,0.091635]
["bitfinex-derivatives","BTCF0:USTF0",1725727633299,0.0607267,54568.0,54566.0,0.091635]
["bitfinex-derivatives","BTCF0:USTF0",1725727633492,0.091631,54569.0,54566.0,0.091635]
["bitfinex-derivatives","BTCF0:USTF0",1725727634502,0.01681517,54571.0,54566.0,0.091635]
["bitfinex-derivatives","BTCF0:USTF0",1725727634503,0.091634,54568.0,54566.0,0.091635]
["bitfinex-derivatives","BTCF0:USTF0",1725727635592,0.091634,54568.0,54566.0,0.092635]
["bitfinex-derivatives","BTCF0:USTF0",1725727636201,0.06572381,54567.0,54566.0,0.093635]
["bitfinex-derivatives","BTCF0:USTF0",1725727636495,0.091634,54568.0,54566.0,0.093635]
["bitfinex-derivatives","BTCF0:USTF0",1725727636688,0.15735881,54567.0,54566.0,0.093635]
["bitfinex-derivatives","BTCF0:USTF0",1725727637004,0.091635,54567.0,54566.0,0.092635]
["bitfinex-derivatives","BTCF0:USTF0",1725727637893,0.15735881,54567.0,54566.0,0.282635]
["bitfinex-derivatives","BTCF0:USTF0",1725727638399,0.15735881,54567.0,54566.0,0.281635]
["bitfinex-derivatives","BTCF0:USTF0",1725727638599,0.15735881,54567.0,54566.0,0.283635]
["bitfinex-derivatives","BTCF0:USTF0",1725727638995,0.0492,54581.0,54580.0,0.091613]
["bitfinex-derivatives","BTCF0:USTF0",1725727639193,0.38145941,54585.0,54580.0,0.281613]
["bitfinex-derivatives","BTCF0:USTF0",1725727639194,0.01655933,54582.0,54580.0,0.281613]
["bitfinex-derivatives","BTCF0:USTF0",1725727639502,0.08290655,54581.0,54580.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727639704,0.01718952,54581.0,54580.0,0.281613]
["bitfinex-derivatives","BTCF0:USTF0",1725727640099,0.01718952,54582.0,54580.0,0.281613]
["bitfinex-derivatives","BTCF0:USTF0",1725727640398,0.10879952,54582.0,54577.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727640597,0.01718952,54581.0,54576.0,0.091619]
["bitfinex-derivatives","BTCF0:USTF0",1725727640805,0.091615,54579.0,54576.0,0.091619]
["bitfinex-derivatives","BTCF0:USTF0",1725727641101,0.091628,54571.0,54568.0,0.0162241]
["bitfinex-derivatives","BTCF0:USTF0",1725727641397,0.79,54579.0,54568.0,0.0162241]
["bitfinex-derivatives","BTCF0:USTF0",1725727641398,0.1376,54570.0,54568.0,0.0162241]
["bitfinex-derivatives","BTCF0:USTF0",1725727641607,0.1376,54570.0,54567.0,0.091634]
["bitfinex-derivatives","BTCF0:USTF0",1725727641993,0.091631,54569.0,54564.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727642205,0.091635,54567.0,54564.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727642809,0.091635,54567.0,54566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725727643197,0.091635,54567.0,54564.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727643399,0.091635,54567.0,54564.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1725727643910,0.091635,54567.0,54566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725727644508,0.091635,54567.0,54556.0,0.05497859]
["bitfinex-derivatives","BTCF0:USTF0",1725727644509,0.29882888,54567.0,54564.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725727644810,0.281638,54565.0,54564.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725727645008,0.29883188,54565.0,54564.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725727645710,0.091653,54557.0,54555.0,0.220042]
["bitfinex-derivatives","BTCF0:USTF0",1725727646006,0.091653,54557.0,54555.0,0.091654]
["bitfinex-derivatives","BTCF0:USTF0",1725727646007,0.0469,54556.0,54555.0,0.091654]
["bitfinex-derivatives","BTCF0:USTF0",1725727646593,0.138553,54556.0,54555.0,0.091654]
["bitfinex-derivatives","BTCF0:USTF0",1725727647005,0.091657,54554.0,54545.0,0.20678362]
["bitfinex-derivatives","BTCF0:USTF0",1725727647209,0.091672,54545.0,54542.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1725727647513,0.091672,54545.0,54542.0,0.137076]
["bitfinex-derivatives","BTCF0:USTF0",1725727647898,0.090672,54545.0,54542.0,0.137076]
["bitfinex-derivatives","BTCF0:USTF0",1725727648098,0.090672,54545.0,54542.0,0.091676]
["bitfinex-derivatives","BTCF0:USTF0",1725727648408,0.091675,54543.0,54542.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725727648597,0.281675,54543.0,54542.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725727648798,1.431715,54543.0,54542.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725727649012,0.091685,54538.0,54534.0,0.091689]
["bitfinex-derivatives","BTCF0:USTF0",1725727649209,0.091685,54538.0,54531.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727649210,0.084685,54538.0,54535.0,0.091688]
["bitfinex-derivatives","BTCF0:USTF0",1725727650714,0.001,54545.0,54537.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727650914,0.001,54545.0,54544.0,0.091673]
["bitfinex-derivatives","BTCF0:USTF0",1725727651302,0.091661,54552.0,54543.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727651502,0.091661,54552.0,54550.0,0.091663]
["bitfinex-derivatives","BTCF0:USTF0",1725727654315,0.095661,54552.0,54550.0,0.091663]
["bitfinex-derivatives","BTCF0:USTF0",1725727659708,0.095661,54552.0,54546.0,0.091669]
["bitfinex-derivatives","BTCF0:USTF0",1725727660110,0.091667,54548.0,54547.0,0.091668]
["bitfinex-derivatives","BTCF0:USTF0",1725727661013,0.091661,54552.0,54547.0,0.091668]
["bitfinex-derivatives","BTCF0:USTF0",1725727661311,0.091668,54547.0,54546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725727661503,0.19,54547.0,54541.0,0.091677]
["bitfinex-derivatives","BTCF0:USTF0",1725727661702,0.2393,54546.0,54541.0,0.091677]
["bitfinex-derivatives","BTCF0:USTF0",1725727662113,0.091675,54543.0,54542.0,0.091676]
["bitfinex-derivatives","BTCF0:USTF0",1725727664204,0.092675,54543.0,54542.0,0.091676]
["bitfinex-derivatives","BTCF0:USTF0",1725727667616,0.001,54543.0,54542.0,0.091676]
["bitfinex-derivatives","BTCF0:USTF0",1725727668906,0.001,54543.0,54542.0,0.281676]
["bitfinex-derivatives","BTCF0:USTF0",1725727669918,0.09167,54546.0,54545.0,0.091672]
["bitfinex-derivatives","BTCF0:USTF0",1725727671222,0.09267,54546.0,54545.0,0.091672]
["bitfinex-derivatives","BTCF0:USTF0",1725727672120,0.001,54546.0,54541.0,0.091678]
["bitfinex-derivatives","BTCF0:USTF0",1725727672320,0.091677,54542.0,54541.0,0.091678]
["bitfinex-derivatives","BTCF0:USTF0",1725727673716,0.091677,54542.0,54541.0,0.095678]
["bitfinex-derivatives","BTCF0:USTF0",1725727674816,0.091677,54542.0,54541.0,0.091678]
["bitfinex-derivatives","BTCF0:USTF0",1725727675017,0.091677,54542.0,54541.0,0.092678]
["bitfinex-derivatives","BTCF0:USTF0",1725727678132,0.091677,54542.0,54541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725727679920,0.091678,54541.0,54540.0,0.091679]
["bitfinex-derivatives","BTCF0:USTF0",1725727680625,0.091678,54541.0,54533.0,0.06501071]
["bitfinex-derivatives","BTCF0:USTF0",1725727680626,0.09168,54540.0,54539.0,0.07326081]
["bitfinex-derivatives","BTCF0:USTF0",1725727680929,0.09168,54540.0,54533.0,0.12688356]
["bitfinex-derivatives","BTCF0:USTF0",1725727680930,0.091682,54539.0,54537.0,0.07326081]
["bitfinex-derivatives","BTCF0:USTF0",1725727681130,0.3316,54540.0,54537.0,0.07326081]
["bitfinex-derivatives","BTCF0:USTF0",1725727681131,0.88168,54540.0,54537.0,0.05492945]
["bitfinex-derivatives","BTCF0:USTF0",1725727681425,0.18337,54537.0,54536.0,0.05492945]
["bitfinex-derivatives","BTCF0:USTF0",1725727681726,0.18337,54537.0,54535.0,0.05492945]
["bitfinex-derivatives","BTCF0:USTF0",1725727681727,0.183374,54536.0,54535.0,0.05492945]
["bitfinex-derivatives","BTCF0:USTF0",1725727681918,0.183376,54535.0,54534.0,0.05492945]
["bitfinex-derivatives","BTCF0:USTF0",1725727682119,0.18338,54534.0,54533.0,0.05492945]
["bitfinex-derivatives","BTCF0:USTF0",1725727682629,0.091692,54533.0,54531.0,0.05492945]
["bitfinex-derivatives","BTCF0:USTF0",1725727682820,0.19,54532.0,54531.0,0.05492945]
["bitfinex-derivatives","BTCF0:USTF0",1725727683024,0.74012,54532.0,54531.0,0.05492945]
["bitfinex-derivatives","BTCF0:USTF0",1725727683220,0.091695,54531.0,54530.0,0.05492945]
["bitfinex-derivatives","BTCF0:USTF0",1725727683825,0.090695,54531.0,54530.0,0.05492945]
["bitfinex-derivatives","BTCF0:USTF0",1725727684124,0.090695,54531.0,54529.0,0.05492945]
["bitfinex-derivatives","BTCF0:USTF0",1725727684324,0.090695,54531.0,54528.0,0.16495981]
["bitfinex-derivatives","BTCF0:USTF0",1725727684522,0.091698,54529.0,54528.0,0.091699]
["bitfinex-derivatives","BTCF0:USTF0",1725727685426,0.091698,54529.0,54528.0,0.07314409]
["bitfinex-derivatives","BTCF0:USTF0",1725727685630,0.091698,54529.0,54528.0,0.06714409]
["bitfinex-derivatives","BTCF0:USTF0",1725727685931,0.091705,54525.0,54522.0,0.222188]
["bitfinex-derivatives","BTCF0:USTF0",1725727686132,0.091705,54525.0,54522.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725727686726,0.091705,54525.0,54523.0,0.091708]
["bitfinex-derivatives","BTCF0:USTF0",1725727687831,0.091705,54525.0,54524.0,0.091707]
["bitfinex-derivatives","BTCF0:USTF0",1725727688030,0.19,54529.0,54522.0,0.18551]
["bitfinex-derivatives","BTCF0:USTF0",1725727688230,0.19,54529.0,54522.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725727688438,0.19,54529.0,54523.0,0.091707]
["bitfinex-derivatives","BTCF0:USTF0",1725727688936,0.091706,54525.0,54523.0,0.091707]
["bitfinex-derivatives","BTCF0:USTF0",1725727689435,0.091707,54524.0,54523.0,0.091707]
["bitfinex-derivatives","BTCF0:USTF0",1725727690033,0.091689,54535.0,54523.0,1.34024]
["bitfinex-derivatives","BTCF0:USTF0",1725727690232,0.0941,54540.0,54529.0,0.05483128]
["bitfinex-derivatives","BTCF0:USTF0",1725727690233,0.091682,54539.0,54529.0,0.05483128]
["bitfinex-derivatives","BTCF0:USTF0",1725727690437,0.091682,54539.0,54528.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727690438,0.19,54538.0,54528.0,0.24483128]
["bitfinex-derivatives","BTCF0:USTF0",1725727690622,0.091692,54533.0,54531.0,0.091694]
["bitfinex-derivatives","BTCF0:USTF0",1725727690827,0.091692,54533.0,54532.0,0.091693]
["bitfinex-derivatives","BTCF0:USTF0",1725727692632,0.19,54534.0,54528.0,0.05483128]
["bitfinex-derivatives","BTCF0:USTF0",1725727692828,0.19,54529.0,54522.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725727693033,0.19,54525.0,54520.0,0.128388]
["bitfinex-derivatives","BTCF0:USTF0",1725727693341,0.091714,54520.0,54519.0,0.091714]
["bitfinex-derivatives","BTCF0:USTF0",1725727698143,0.091717,54518.0,54516.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1725727698342,0.19,54517.0,54510.0,0.01626424]
["bitfinex-derivatives","BTCF0:USTF0",1725727698537,0.091717,54518.0,54504.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1725727698538,0.19,54514.0,54504.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1725727698734,0.091729,54511.0,54510.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1725727699235,0.091734,54509.0,54504.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1725727700239,0.091734,54509.0,54504.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1725727700543,0.091734,54509.0,54508.0,0.091734]
["bitfinex-derivatives","BTCF0:USTF0",1725727705845,0.091713,54521.0,54508.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727706044,0.19,54520.0,54516.0,0.091719]
["bitfinex-derivatives","BTCF0:USTF0",1725727706950,0.091719,54517.0,54516.0,0.091719]
["bitfinex-derivatives","BTCF0:USTF0",1725727707448,0.091724,54514.0,54512.0,0.091726]
["bitfinex-derivatives","BTCF0:USTF0",1725727709751,0.091731,54510.0,54508.0,0.091733]
["bitfinex-derivatives","BTCF0:USTF0",1725727709941,0.091731,54510.0,54509.0,0.091732]
["bitfinex-derivatives","BTCF0:USTF0",1725727713346,0.2064732,54521.0,54509.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727713541,0.091721,54516.0,54514.0,0.091723]
["bitfinex-derivatives","BTCF0:USTF0",1725727713748,0.091722,54515.0,54514.0,0.091723]
["bitfinex-derivatives","BTCF0:USTF0",1725727714846,0.091717,54518.0,54517.0,0.091718]
["bitfinex-derivatives","BTCF0:USTF0",1725727719052,0.281717,54518.0,54517.0,0.091718]
["bitfinex-derivatives","BTCF0:USTF0",1725727719951,0.19,54518.0,54514.0,0.14655528]
["bitfinex-derivatives","BTCF0:USTF0",1725727720147,0.281722,54515.0,54514.0,0.14655528]
["bitfinex-derivatives","BTCF0:USTF0",1725727720952,0.281722,54515.0,54514.0,0.05483128]
["bitfinex-derivatives","BTCF0:USTF0",1725727721252,0.091724,54514.0,54513.0,0.05483128]
["bitfinex-derivatives","BTCF0:USTF0",1725727721457,0.091725,54513.0,54512.0,0.05483128]
["bitfinex-derivatives","BTCF0:USTF0",1725727721951,0.19,54515.0,54506.0,0.09156754]
["bitfinex-derivatives","BTCF0:USTF0",1725727722149,0.091725,54513.0,54512.0,0.05493199]
["bitfinex-derivatives","BTCF0:USTF0",1725727722458,0.281725,54513.0,54512.0,0.05493199]
["bitfinex-derivatives","BTCF0:USTF0",1725727722850,0.091732,54509.0,54507.0,0.091735]
["bitfinex-derivatives","BTCF0:USTF0",1725727725461,0.091732,54509.0,54508.0,0.091734]
["bitfinex-derivatives","BTCF0:USTF0",1725727726051,0.091727,54513.0,54512.0,0.091725]
["bitfinex-derivatives","BTCF0:USTF0",1725727726251,0.09172,54516.0,54515.0,0.091722]
["bitfinex-derivatives","BTCF0:USTF0",1725727730056,0.20699983,54519.0,54518.0,0.091717]
["bitfinex-derivatives","BTCF0:USTF0",1725727730057,0.29871483,54519.0,54518.0,0.091717]
["bitfinex-derivatives","BTCF0:USTF0",1725727730559,0.10871483,54519.0,54518.0,0.091717]
["bitfinex-derivatives","BTCF0:USTF0",1725727731260,0.091715,54519.0,54518.0,0.091717]
["bitfinex-derivatives","BTCF0:USTF0",1725727731659,0.10892451,54519.0,54518.0,0.091717]
["bitfinex-derivatives","BTCF0:USTF0",1725727733051,0.01720951,54519.0,54518.0,0.091717]
["bitfinex-derivatives","BTCF0:USTF0",1725727733362,0.091709,54523.0,54514.0,0.281723]
["bitfinex-derivatives","BTCF0:USTF0",1725727733553,0.091709,54523.0,54520.0,0.05500906]
["bitfinex-derivatives","BTCF0:USTF0",1725727734358,0.19,54523.0,54519.0,0.0549991]
["bitfinex-derivatives","BTCF0:USTF0",1725727734551,0.19,54520.0,54518.0,0.1467151]
["bitfinex-derivatives","BTCF0:USTF0",1725727734747,0.19,54520.0,54507.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727734748,0.281714,54520.0,54519.0,0.0549991]
["bitfinex-derivatives","BTCF0:USTF0",1725727734952,0.091715,54519.0,54517.0,0.1467181]
["bitfinex-derivatives","BTCF0:USTF0",1725727735763,0.091717,54518.0,54517.0,0.1467181]
["bitfinex-derivatives","BTCF0:USTF0",1725727736458,0.091717,54518.0,54517.0,0.14672137]
["bitfinex-derivatives","BTCF0:USTF0",1725727736659,0.091717,54518.0,54517.0,0.14671971]
["bitfinex-derivatives","BTCF0:USTF0",1725727737258,0.091717,54518.0,54517.0,0.091719]
["bitfinex-derivatives","BTCF0:USTF0",1725727737757,0.091714,54520.0,54519.0,0.091715]
["bitfinex-derivatives","BTCF0:USTF0",1725727737957,0.06578579,54522.0,54521.0,0.091712]
["bitfinex-derivatives","BTCF0:USTF0",1725727738651,0.19,54530.0,54521.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727738857,0.091703,54527.0,54521.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727739459,0.091704,54526.0,54525.0,0.091705]
["bitfinex-derivatives","BTCF0:USTF0",1725727741368,0.15748979,54526.0,54525.0,0.091705]
["bitfinex-derivatives","BTCF0:USTF0",1725727741563,0.17469666,54526.0,54525.0,0.091705]
["bitfinex-derivatives","BTCF0:USTF0",1725727743365,0.17469776,54526.0,54525.0,0.091705]
["bitfinex-derivatives","BTCF0:USTF0",1725727744870,0.10891197,54526.0,54525.0,0.091705]
["bitfinex-derivatives","BTCF0:USTF0",1725727745667,0.091704,54526.0,54525.0,0.091705]
["bitfinex-derivatives","BTCF0:USTF0",1725727751875,0.01701467,54531.0,54530.0,0.091697]
["bitfinex-derivatives","BTCF0:USTF0",1725727752066,0.001,54545.0,54530.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727752067,0.09168,54541.0,54530.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727752271,0.01720385,54540.0,54535.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727752470,0.01720385,54539.0,54535.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727752775,0.19,54543.0,54540.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1725727753074,0.10887909,54542.0,54540.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1725727753279,0.01720209,54541.0,54540.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1725727754077,0.01720209,54541.0,54535.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727754078,0.01720206,54542.0,54541.0,0.091678]
["bitfinex-derivatives","BTCF0:USTF0",1725727754269,0.19,54553.0,54545.0,0.091671]
["bitfinex-derivatives","BTCF0:USTF0",1725727754580,0.01719964,54552.0,54545.0,0.091671]
["bitfinex-derivatives","BTCF0:USTF0",1725727754877,0.091665,54549.0,54545.0,0.091671]
["bitfinex-derivatives","BTCF0:USTF0",1725727755071,0.01719964,54548.0,54545.0,0.091671]
["bitfinex-derivatives","BTCF0:USTF0",1725727756277,0.20719964,54547.0,54542.0,0.091676]
["bitfinex-derivatives","BTCF0:USTF0",1725727756577,0.19,54543.0,54542.0,0.091676]
["bitfinex-derivatives","BTCF0:USTF0",1725727756784,0.01719964,54543.0,54542.0,0.091676]
["bitfinex-derivatives","BTCF0:USTF0",1725727757373,0.10887064,54546.0,54542.0,0.091676]
["bitfinex-derivatives","BTCF0:USTF0",1725727757676,0.01719964,54543.0,54542.0,0.091676]
["bitfinex-derivatives","BTCF0:USTF0",1725727757875,0.091671,54546.0,54542.0,0.091676]
["bitfinex-derivatives","BTCF0:USTF0",1725727757876,0.01719964,54545.0,54542.0,0.091676]
["bitfinex-derivatives","BTCF0:USTF0",1725727758972,0.091671,54546.0,54542.0,0.091676]
["bitfinex-derivatives","BTCF0:USTF0",1725727759278,0.091672,54545.0,54542.0,0.091676]
["bitfinex-derivatives","BTCF0:USTF0",1725727759880,0.22572177,54544.0,54533.0,0.0165026]
["bitfinex-derivatives","BTCF0:USTF0",1725727760176,0.091678,54542.0,54539.0,0.091681]
["bitfinex-derivatives","BTCF0:USTF0",1725727760382,0.31993813,54541.0,54539.0,0.091681]
["bitfinex-derivatives","BTCF0:USTF0",1725727760584,0.22572177,54540.0,54539.0,0.091681]
["bitfinex-derivatives","BTCF0:USTF0",1725727762276,0.091683,54539.0,54532.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725727762576,0.22572177,54538.0,54532.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725727762877,0.22572177,54537.0,54532.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725727763082,0.22572177,54536.0,54532.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725727763376,0.22572177,54535.0,54534.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1725727763883,0.22572177,54535.0,54534.0,0.03870914]
["bitfinex-derivatives","BTCF0:USTF0",1725727764871,0.22572177,54535.0,54533.0,0.09495111]
["bitfinex-derivatives","BTCF0:USTF0",1725727765073,0.22572177,54534.0,54533.0,0.091692]
["bitfinex-derivatives","BTCF0:USTF0",1725727765475,0.22572177,54534.0,54533.0,1.241812]
["bitfinex-derivatives","BTCF0:USTF0",1725727766282,0.22572177,54534.0,54533.0,0.831812]
["bitfinex-derivatives","BTCF0:USTF0",1725727767290,0.22572177,54534.0,54533.0,1.431812]
["bitfinex-derivatives","BTCF0:USTF0",1725727767487,0.22572177,54534.0,54533.0,1.523504]
["bitfinex-derivatives","BTCF0:USTF0",1725727767874,0.38019476,54535.0,54533.0,1.431812]
["bitfinex-derivatives","BTCF0:USTF0",1725727768074,0.37927476,54535.0,54534.0,0.18338]
["bitfinex-derivatives","BTCF0:USTF0",1725727768477,0.37927476,54535.0,54534.0,0.7335]
["bitfinex-derivatives","BTCF0:USTF0",1725727768878,0.37927476,54535.0,54534.0,1.3335]
["bitfinex-derivatives","BTCF0:USTF0",1725727769084,0.091668,54548.0,54534.0,1.24181]
["bitfinex-derivatives","BTCF0:USTF0",1725727769285,0.091668,54548.0,54546.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1725727769680,0.091668,54548.0,54547.0,0.091668]
["bitfinex-derivatives","BTCF0:USTF0",1725727774094,0.10097393,54548.0,54547.0,0.091668]
["bitfinex-derivatives","BTCF0:USTF0",1725727774496,0.091668,54548.0,54547.0,0.091668]
["bitfinex-derivatives","BTCF0:USTF0",1725727775096,0.10091706,54548.0,54547.0,0.091668]
["bitfinex-derivatives","BTCF0:USTF0",1725727777996,0.091668,54548.0,54547.0,0.091668]
["bitfinex-derivatives","BTCF0:USTF0",1725727778201,0.091668,54548.0,54547.0,0.281668]
["bitfinex-derivatives","BTCF0:USTF0",1725727778400,0.091668,54548.0,54547.0,0.091668]
["bitfinex-derivatives","BTCF0:USTF0",1725727778600,0.10100729,54548.0,54547.0,0.091668]
["bitfinex-derivatives","BTCF0:USTF0",1725727778795,0.01632905,54551.0,54550.0,0.091663]
["bitfinex-derivatives","BTCF0:USTF0",1725727779002,0.091661,54551.0,54550.0,0.091663]
["bitfinex-derivatives","BTCF0:USTF0",1725727781301,0.097661,54551.0,54550.0,0.092663]
["bitfinex-derivatives","BTCF0:USTF0",1725727782208,0.02319927,54551.0,54550.0,0.092663]
["bitfinex-derivatives","BTCF0:USTF0",1725727782408,0.02319927,54551.0,54550.0,0.282663]
["bitfinex-derivatives","BTCF0:USTF0",1725727782898,0.1641797,54551.0,54550.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725727783094,0.24889281,54551.0,54550.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727783411,0.24889281,54551.0,54550.0,0.281663]
["bitfinex-derivatives","BTCF0:USTF0",1725727784002,0.18314445,54551.0,54550.0,0.281663]
["bitfinex-derivatives","BTCF0:USTF0",1725727784311,0.18314445,54551.0,54550.0,0.831623]
["bitfinex-derivatives","BTCF0:USTF0",1725727784608,0.16594518,54551.0,54550.0,0.831623]
["bitfinex-derivatives","BTCF0:USTF0",1725727785112,0.16594518,54551.0,54550.0,1.523286]
["bitfinex-derivatives","BTCF0:USTF0",1725727785402,0.08223207,54551.0,54550.0,1.524286]
["bitfinex-derivatives","BTCF0:USTF0",1725727785806,0.08223207,54551.0,54550.0,0.642623]
["bitfinex-derivatives","BTCF0:USTF0",1725727785995,0.08223207,54551.0,54550.0,0.092663]
["bitfinex-derivatives","BTCF0:USTF0",1725727790012,0.007,54551.0,54550.0,0.092663]
["bitfinex-derivatives","BTCF0:USTF0",1725727793513,0.197,54551.0,54550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725727794417,0.288661,54551.0,54550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725727797110,0.3058599,54551.0,54550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725727797411,0.00811734,54557.0,54550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725727797617,0.19,54552.0,54550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725727797820,0.10885989,54551.0,54550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725727798123,0.18409196,54551.0,54550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725727798511,0.09243096,54551.0,54550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725727799017,0.01719889,54551.0,54550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725727799721,1.25881989,54551.0,54534.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1725727799914,0.19,54542.0,54534.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1725727800115,0.09243096,54541.0,54540.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1725727800910,0.01719889,54541.0,54540.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1725727801110,0.01719889,54541.0,54538.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727801111,0.091677,54542.0,54541.0,0.091678]
["bitfinex-derivatives","BTCF0:USTF0",1725727801409,0.1841098,54542.0,54541.0,0.091678]
["bitfinex-derivatives","BTCF0:USTF0",1725727802217,0.10887773,54542.0,54541.0,0.091678]
["bitfinex-derivatives","BTCF0:USTF0",1725727802722,0.01720073,54542.0,54541.0,0.375356]
["bitfinex-derivatives","BTCF0:USTF0",1725727803016,0.0924328,54542.0,54541.0,0.283678]
["bitfinex-derivatives","BTCF0:USTF0",1725727803820,0.0924328,54542.0,54541.0,0.30035345]
["bitfinex-derivatives","BTCF0:USTF0",1725727804321,0.07523207,54542.0,54541.0,0.11035345]
["bitfinex-derivatives","BTCF0:USTF0",1725727804622,0.07523207,54542.0,54541.0,0.30035345]
["bitfinex-derivatives","BTCF0:USTF0",1725727805010,0.091666,54549.0,54547.0,0.091668]
["bitfinex-derivatives","BTCF0:USTF0",1725727806625,0.091666,54549.0,54548.0,0.091666]
["bitfinex-derivatives","BTCF0:USTF0",1725727808519,0.091666,54549.0,54548.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725727808727,0.183332,54549.0,54548.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725727808936,0.733292,54549.0,54548.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725727809321,0.091674,54544.0,54542.0,0.091676]
["bitfinex-derivatives","BTCF0:USTF0",1725727809526,0.079674,54544.0,54542.0,0.091676]
["bitfinex-derivatives","BTCF0:USTF0",1725727809828,0.091675,54543.0,54542.0,0.091676]
["bitfinex-derivatives","BTCF0:USTF0",1725727810523,0.091663,54550.0,54548.0,0.091666]
["bitfinex-derivatives","BTCF0:USTF0",1725727810725,0.01720028,54549.0,54548.0,0.091666]
["bitfinex-derivatives","BTCF0:USTF0",1725727810920,0.01820028,54549.0,54548.0,0.102666]
["bitfinex-derivatives","BTCF0:USTF0",1725727812322,0.01820028,54549.0,54548.0,0.103666]
["bitfinex-derivatives","BTCF0:USTF0",1725727812631,0.001,54549.0,54548.0,0.200866]
["bitfinex-derivatives","BTCF0:USTF0",1725727812824,0.001,54549.0,54548.0,0.247566]
["bitfinex-derivatives","BTCF0:USTF0",1725727813029,0.16095662,54549.0,54548.0,0.20380941]
["bitfinex-derivatives","BTCF0:USTF0",1725727814315,0.07623745,54549.0,54548.0,0.20380941]
["bitfinex-derivatives","BTCF0:USTF0",1725727815429,0.15895662,54549.0,54548.0,1.43343541]
["bitfinex-derivatives","BTCF0:USTF0",1725727815628,0.15995662,54549.0,54548.0,1.44243541]
["bitfinex-derivatives","BTCF0:USTF0",1725727816119,0.00033745,54549.0,54548.0,1.44243541]
["bitfinex-derivatives","BTCF0:USTF0",1725727817335,0.10191454,54561.0,54560.0,0.091646]
["bitfinex-derivatives","BTCF0:USTF0",1725727817531,0.10191454,54561.0,54560.0,0.08248141]
["bitfinex-derivatives","BTCF0:USTF0",1725727818223,0.17713009,54561.0,54560.0,0.08248141]
["bitfinex-derivatives","BTCF0:USTF0",1725727819136,0.17913009,54561.0,54560.0,0.08248141]
["bitfinex-derivatives","BTCF0:USTF0",1725727820233,0.01919537,54561.0,54560.0,0.08248141]
["bitfinex-derivatives","BTCF0:USTF0",1725727825027,0.002,54561.0,54560.0,0.08248141]
["bitfinex-derivatives","BTCF0:USTF0",1725727825835,0.01919361,54561.0,54560.0,0.08248141]
["bitfinex-derivatives","BTCF0:USTF0",1725727826028,0.002,54561.0,54560.0,0.08248141]
["bitfinex-derivatives","BTCF0:USTF0",1725727827230,0.01919354,54561.0,54560.0,0.08248141]
["bitfinex-derivatives","BTCF0:USTF0",1725727827439,0.002,54561.0,54560.0,0.08248141]
["bitfinex-derivatives","BTCF0:USTF0",1725727828132,0.0677302,54561.0,54560.0,0.08248141]
["bitfinex-derivatives","BTCF0:USTF0",1725727831542,0.0677302,54561.0,54560.0,0.27248141]
["bitfinex-derivatives","BTCF0:USTF0",1725727833932,0.0677302,54561.0,54560.0,0.24523327]
["bitfinex-derivatives","BTCF0:USTF0",1725727834132,0.002,54561.0,54560.0,0.24523327]
["bitfinex-derivatives","BTCF0:USTF0",1725727842540,0.093645,54561.0,54560.0,0.24523327]
["bitfinex-derivatives","BTCF0:USTF0",1725727844153,0.093645,54561.0,54560.0,0.15523327]
["bitfinex-derivatives","BTCF0:USTF0",1725727847944,0.002,54561.0,54560.0,0.15523327]
["bitfinex-derivatives","BTCF0:USTF0",1725727848447,0.01919446,54561.0,54560.0,0.15523327]
["bitfinex-derivatives","BTCF0:USTF0",1725727849457,0.002,54561.0,54560.0,0.15523327]
["bitfinex-derivatives","BTCF0:USTF0",1725727850149,0.07721122,54561.0,54560.0,0.15523327]
["bitfinex-derivatives","BTCF0:USTF0",1725727851145,0.1429434,54561.0,54560.0,0.13970995]
["bitfinex-derivatives","BTCF0:USTF0",1725727854051,0.09165,54558.0,54557.0,0.091651]
["bitfinex-derivatives","BTCF0:USTF0",1725727854356,0.16686122,54558.0,54557.0,0.091651]
["bitfinex-derivatives","BTCF0:USTF0",1725727854556,0.091656,54555.0,54554.0,0.091656]
["bitfinex-derivatives","BTCF0:USTF0",1725727854761,0.16686722,54555.0,54554.0,0.091656]
["bitfinex-derivatives","BTCF0:USTF0",1725727855156,0.16486722,54555.0,54554.0,0.091656]
["bitfinex-derivatives","BTCF0:USTF0",1725727856363,0.18206379,54555.0,54554.0,0.091656]
["bitfinex-derivatives","BTCF0:USTF0",1725727857159,0.24780378,54555.0,54554.0,0.096656]
["bitfinex-derivatives","BTCF0:USTF0",1725727857357,0.18206379,54555.0,54554.0,0.096656]
["bitfinex-derivatives","BTCF0:USTF0",1725727858161,0.10685257,54555.0,54554.0,0.096656]
["bitfinex-derivatives","BTCF0:USTF0",1725727858361,0.10685257,54555.0,54554.0,0.32795669]
["bitfinex-derivatives","BTCF0:USTF0",1725727858565,0.10685257,54555.0,54554.0,0.18827168]
["bitfinex-derivatives","BTCF0:USTF0",1725727858766,0.01719657,54555.0,54554.0,0.23634203]
["bitfinex-derivatives","BTCF0:USTF0",1725727858963,0.01719602,54556.0,54555.0,0.091655]
["bitfinex-derivatives","BTCF0:USTF0",1725727859262,0.091653,54557.0,54555.0,0.091655]
["bitfinex-derivatives","BTCF0:USTF0",1725727859263,0.091653,54557.0,54556.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725727859665,0.10884902,54557.0,54556.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725727859963,0.10884902,54557.0,54555.0,0.091655]
["bitfinex-derivatives","BTCF0:USTF0",1725727859964,0.091653,54556.0,54555.0,0.091655]
["bitfinex-derivatives","BTCF0:USTF0",1725727860154,0.10884902,54556.0,54555.0,0.095655]
["bitfinex-derivatives","BTCF0:USTF0",1725727860557,1.241533,54556.0,54554.0,0.07328958]
["bitfinex-derivatives","BTCF0:USTF0",1725727860858,0.18032,54552.0,54551.0,0.05497021]
["bitfinex-derivatives","BTCF0:USTF0",1725727861063,0.183322,54551.0,54550.0,0.05497021]
["bitfinex-derivatives","BTCF0:USTF0",1725727861264,0.091665,54549.0,54548.0,0.05497021]
["bitfinex-derivatives","BTCF0:USTF0",1725727861463,0.11719793,54549.0,54546.0,0.05497021]
["bitfinex-derivatives","BTCF0:USTF0",1725727861762,0.01219793,54548.0,54546.0,0.05497021]
["bitfinex-derivatives","BTCF0:USTF0",1725727862267,0.09167,54546.0,54545.0,0.05497021]
["bitfinex-derivatives","BTCF0:USTF0",1725727862569,0.1,54549.0,54545.0,0.05487624]
["bitfinex-derivatives","BTCF0:USTF0",1725727862972,0.091672,54545.0,54544.0,0.05487624]
["bitfinex-derivatives","BTCF0:USTF0",1725727863366,0.1,54549.0,54543.0,0.05487624]
["bitfinex-derivatives","BTCF0:USTF0",1725727863367,0.091673,54544.0,54543.0,0.05487624]
["bitfinex-derivatives","BTCF0:USTF0",1725727863563,0.084673,54544.0,54543.0,0.05487624]
["bitfinex-derivatives","BTCF0:USTF0",1725727864070,0.084673,54544.0,54543.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727864575,0.085673,54544.0,54543.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1725727865265,0.001,54544.0,54543.0,0.34050346]
["bitfinex-derivatives","BTCF0:USTF0",1725727865462,0.091661,54552.0,54543.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1725727865664,0.091661,54552.0,54551.0,0.281661]
["bitfinex-derivatives","BTCF0:USTF0",1725727865959,0.10841484,54552.0,54551.0,0.281661]
["bitfinex-derivatives","BTCF0:USTF0",1725727867571,0.10941484,54552.0,54551.0,0.281661]
["bitfinex-derivatives","BTCF0:USTF0",1725727867774,0.001,54552.0,54551.0,0.281661]
["bitfinex-derivatives","BTCF0:USTF0",1725727869170,0.091665,54549.0,54548.0,0.091666]
["bitfinex-derivatives","BTCF0:USTF0",1725727871871,0.1088638,54549.0,54548.0,0.091666]
["bitfinex-derivatives","BTCF0:USTF0",1725727872176,0.092665,54549.0,54548.0,0.091666]
["bitfinex-derivatives","BTCF0:USTF0",1725727872564,0.001,54549.0,54548.0,0.091666]
["bitfinex-derivatives","BTCF0:USTF0",1725727873076,0.001,54549.0,54548.0,0.14648514]
["bitfinex-derivatives","BTCF0:USTF0",1725727873277,0.001,54549.0,54548.0,0.091666]
["bitfinex-derivatives","BTCF0:USTF0",1725727874274,0.137763,54551.0,54549.0,0.091665]
["bitfinex-derivatives","BTCF0:USTF0",1725727875574,0.138763,54551.0,54549.0,0.093665]
["bitfinex-derivatives","BTCF0:USTF0",1725727876173,0.091663,54550.0,54549.0,0.093665]
["bitfinex-derivatives","BTCF0:USTF0",1725727877082,0.091663,54550.0,54549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725727877680,0.092663,54550.0,54549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725727879276,0.17561002,54550.0,54549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725727879574,0.15841132,54550.0,54549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725727880178,0.092663,54550.0,54549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725727883375,0.374327,54550.0,54549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725727884088,0.468727,54550.0,54549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725727884880,0.089673,54544.0,54543.0,0.05481914]
["bitfinex-derivatives","BTCF0:USTF0",1725727885069,0.279673,54544.0,54543.0,0.05481914]
["bitfinex-derivatives","BTCF0:USTF0",1725727886085,0.089673,54544.0,54543.0,0.091675]
["bitfinex-derivatives","BTCF0:USTF0",1725727886480,0.089673,54544.0,54543.0,0.16496458]
["bitfinex-derivatives","BTCF0:USTF0",1725727886783,0.089673,54544.0,54543.0,0.091675]
["bitfinex-derivatives","BTCF0:USTF0",1725727888181,0.090673,54544.0,54543.0,0.091675]
["bitfinex-derivatives","BTCF0:USTF0",1725727893581,0.001,54544.0,54543.0,0.091675]
["bitfinex-derivatives","BTCF0:USTF0",1725727893891,0.001,54544.0,54543.0,0.187675]
["bitfinex-derivatives","BTCF0:USTF0",1725727894782,0.091662,54551.0,54550.0,0.091663]
["bitfinex-derivatives","BTCF0:USTF0",1725727896387,0.281662,54551.0,54550.0,0.091663]
["bitfinex-derivatives","BTCF0:USTF0",1725727897885,0.282662,54551.0,54550.0,0.091663]
["bitfinex-derivatives","BTCF0:USTF0",1725727898578,0.092662,54551.0,54550.0,0.091663]
["bitfinex-derivatives","BTCF0:USTF0",1725727901789,0.10986105,54551.0,54550.0,0.091663]
["bitfinex-derivatives","BTCF0:USTF0",1725727903183,0.18509297,54551.0,54550.0,0.091663]
["bitfinex-derivatives","BTCF0:USTF0",1725727904079,0.091667,54548.0,54547.0,0.091668]
["bitfinex-derivatives","BTCF0:USTF0",1725727904278,0.18409797,54548.0,54547.0,0.091668]
["bitfinex-derivatives","BTCF0:USTF0",1725727905289,0.18509797,54548.0,54547.0,0.091668]
["bitfinex-derivatives","BTCF0:USTF0",1725727907473,0.07623192,54548.0,54547.0,0.091668]
["bitfinex-derivatives","BTCF0:USTF0",1725727907672,0.01675447,54553.0,54549.0,0.091665]
["bitfinex-derivatives","BTCF0:USTF0",1725727907872,0.19,54555.0,54549.0,0.091665]
["bitfinex-derivatives","BTCF0:USTF0",1725727908680,0.20680898,54555.0,54549.0,0.091665]
["bitfinex-derivatives","BTCF0:USTF0",1725727908879,0.091663,54550.0,54549.0,0.091665]
["bitfinex-derivatives","BTCF0:USTF0",1725727909476,0.091663,54550.0,54549.0,0.103665]
["bitfinex-derivatives","BTCF0:USTF0",1725727910283,0.1088615,54550.0,54549.0,0.103665]
["bitfinex-derivatives","BTCF0:USTF0",1725727910985,0.1088615,54550.0,54549.0,0.091665]
["bitfinex-derivatives","BTCF0:USTF0",1725727911289,0.1098615,54550.0,54549.0,0.103665]
["bitfinex-derivatives","BTCF0:USTF0",1725727911876,0.1088615,54550.0,54549.0,0.102665]
["bitfinex-derivatives","BTCF0:USTF0",1725727912989,0.1088615,54550.0,54549.0,0.11962175]
["bitfinex-derivatives","BTCF0:USTF0",1725727913688,0.1088615,54550.0,54549.0,0.20028675]
["bitfinex-derivatives","BTCF0:USTF0",1725727913689,0.0141985,54550.0,54549.0,0.20028675]
["bitfinex-derivatives","BTCF0:USTF0",1725727913891,0.001,54550.0,54549.0,0.11662175]
["bitfinex-derivatives","BTCF0:USTF0",1725727915090,0.091656,54555.0,54554.0,0.091656]
["bitfinex-derivatives","BTCF0:USTF0",1725727915293,0.1,54556.0,54555.0,0.091655]
["bitfinex-derivatives","BTCF0:USTF0",1725727916897,0.191653,54556.0,54555.0,0.091655]
["bitfinex-derivatives","BTCF0:USTF0",1725727918298,0.191653,54556.0,54555.0,0.094655]
["bitfinex-derivatives","BTCF0:USTF0",1725727920501,0.191653,54556.0,54555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725727922212,0.091653,54556.0,54555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725727925196,0.1840733,54556.0,54555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725727925396,0.10885086,54556.0,54555.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725727931108,0.091658,54554.0,54552.0,0.091659]
["bitfinex-derivatives","BTCF0:USTF0",1725727931302,0.086658,54554.0,54552.0,0.091659]
["bitfinex-derivatives","BTCF0:USTF0",1725727931695,0.01719732,54553.0,54552.0,0.091659]
["bitfinex-derivatives","BTCF0:USTF0",1725727931897,0.10885532,54553.0,54552.0,0.091659]
["bitfinex-derivatives","BTCF0:USTF0",1725727932295,0.091677,54542.0,54540.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1725727932495,0.20887638,54542.0,54537.0,0.091685]
["bitfinex-derivatives","BTCF0:USTF0",1725727932700,0.09168,54540.0,54539.0,0.091681]
["bitfinex-derivatives","BTCF0:USTF0",1725727932902,0.091682,54539.0,54535.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725727933109,0.091682,54539.0,54536.0,0.091686]
["bitfinex-derivatives","BTCF0:USTF0",1725727933110,0.01719938,54538.0,54536.0,0.091686]
["bitfinex-derivatives","BTCF0:USTF0",1725727933292,0.10888338,54538.0,54537.0,0.091685]
["bitfinex-derivatives","BTCF0:USTF0",1725727933493,0.01719938,54538.0,54537.0,0.091685]
["bitfinex-derivatives","BTCF0:USTF0",1725727933696,0.00919938,54539.0,54537.0,0.091685]
["bitfinex-derivatives","BTCF0:USTF0",1725727933901,0.00919938,54538.0,54537.0,0.091685]
["bitfinex-derivatives","BTCF0:USTF0",1725727934106,0.19,54540.0,54537.0,0.091685]
["bitfinex-derivatives","BTCF0:USTF0",1725727934504,0.001,54538.0,54537.0,0.105685]
["bitfinex-derivatives","BTCF0:USTF0",1725727934704,0.161,54540.0,54537.0,0.105685]
["bitfinex-derivatives","BTCF0:USTF0",1725727935502,0.25268,54540.0,54537.0,0.105685]
["bitfinex-derivatives","BTCF0:USTF0",1725727935895,0.25268,54540.0,54538.0,0.091683]
["bitfinex-derivatives","BTCF0:USTF0",1725727936100,0.09168,54540.0,54539.0,0.091682]
["bitfinex-derivatives","BTCF0:USTF0",1725727936602,0.09268,54540.0,54539.0,0.091682]
["bitfinex-derivatives","BTCF0:USTF0",1725727936797,0.001,54540.0,54539.0,0.281682]
["bitfinex-derivatives","BTCF0:USTF0",1725727937194,0.091668,54547.0,54545.0,0.091671]
["bitfinex-derivatives","BTCF0:USTF0",1725727938003,0.09167,54546.0,54545.0,0.091671]
["bitfinex-derivatives","BTCF0:USTF0",1725727939915,0.09167,54546.0,54545.0,0.098671]
["bitfinex-derivatives","BTCF0:USTF0",1725727940511,0.001,54547.0,54546.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1725727940705,0.09166,54552.0,54551.0,0.091661]
["bitfinex-derivatives","BTCF0:USTF0",1725727943305,0.09166,54552.0,54551.0,0.092661]
["bitfinex-derivatives","BTCF0:USTF0",1725727943911,0.047,54559.0,54549.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725727943912,0.047,54559.0,54554.0,0.091656]
["bitfinex-derivatives","BTCF0:USTF0",1725727944116,0.06329925,54559.0,54554.0,0.091656]
["bitfinex-derivatives","BTCF0:USTF0",1725727945017,0.091655,54555.0,54554.0,0.091656]
["bitfinex-derivatives","BTCF0:USTF0",1725727946911,0.11085213,54555.0,54554.0,0.091656]
["bitfinex-derivatives","BTCF0:USTF0",1725727947311,0.01919713,54555.0,54554.0,0.091656]
["bitfinex-derivatives","BTCF0:USTF0",1725727948820,0.11085213,54555.0,54554.0,0.091656]
["bitfinex-derivatives","BTCF0:USTF0",1725727953923,0.21085213,54555.0,54554.0,0.091656]
["bitfinex-derivatives","BTCF0:USTF0",1725727954614,0.11085213,54555.0,54554.0,0.091656]
["bitfinex-derivatives","BTCF0:USTF0",1725727954812,0.093655,54555.0,54554.0,0.091656]
["bitfinex-derivatives","BTCF0:USTF0",1725727961826,0.11085211,54555.0,54554.0,0.091656]
["bitfinex-derivatives","BTCF0:USTF0",1725727968636,0.1860754,54555.0,54554.0,0.091656]
["bitfinex-derivatives","BTCF0:USTF0",1725727969138,0.091659,54553.0,54550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725727969329,0.0924204,54552.0,54550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725727969529,0.091659,54553.0,54550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725727969530,0.0924204,54551.0,54550.0,0.191663]
["bitfinex-derivatives","BTCF0:USTF0",1725727969932,0.07522329,54551.0,54550.0,0.191663]
["bitfinex-derivatives","BTCF0:USTF0",1725727970134,0.07522006,54552.0,54551.0,0.091661]
["bitfinex-derivatives","BTCF0:USTF0",1725727970434,0.091659,54553.0,54551.0,0.091661]
["bitfinex-derivatives","BTCF0:USTF0",1725727972239,0.091659,54553.0,54552.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1725727973237,0.10798233,54553.0,54552.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1725727974131,0.10898233,54553.0,54552.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1725727977538,0.17472726,54553.0,54552.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1725727978033,0.19192491,54553.0,54552.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1725727982529,0.10026591,54553.0,54552.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1725727982735,0.08394136,54553.0,54552.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1725727982941,0.06674493,54553.0,54552.0,1.24158]
["bitfinex-derivatives","BTCF0:USTF0",1725727983738,0.06674493,54553.0,54552.0,1.33324]
["bitfinex-derivatives","BTCF0:USTF0",1725727984239,0.001,54553.0,54552.0,1.33324]
["bitfinex-derivatives","BTCF0:USTF0",1725727984436,0.001,54553.0,54552.0,0.73324]
["bitfinex-derivatives","BTCF0:USTF0",1725727984640,0.06674493,54553.0,54552.0,1.33324]
["bitfinex-derivatives","BTCF0:USTF0",1725727985129,0.06674493,54553.0,54552.0,1.24158]
["bitfinex-derivatives","BTCF0:USTF0",1725727985532,0.001,54553.0,54552.0,1.24158]
["bitfinex-derivatives","BTCF0:USTF0",1725727987636,0.001,54553.0,54552.0,0.64158]
["bitfinex-derivatives","BTCF0:USTF0",1725727988644,0.001,54553.0,54552.0,0.71483265]
["bitfinex-derivatives","BTCF0:USTF0",1725727988945,0.001,54553.0,54552.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1725727989745,0.001,54553.0,54552.0,0.16489633]
["bitfinex-derivatives","BTCF0:USTF0",1725727990449,0.001,54553.0,54552.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1725727990944,0.001,54553.0,54552.0,0.16489633]
["bitfinex-derivatives","BTCF0:USTF0",1725727991144,0.001,54553.0,54552.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1725727991336,0.001,54553.0,54552.0,0.16489633]
["bitfinex-derivatives","BTCF0:USTF0",1725727991641,0.001,54553.0,54552.0,0.25655633]
["bitfinex-derivatives","BTCF0:USTF0",1725727991841,0.001,54553.0,54552.0,0.25654395]
["bitfinex-derivatives","BTCF0:USTF0",1725727992057,0.001,54553.0,54552.0,1.31480395]
["bitfinex-derivatives","BTCF0:USTF0",1725727992248,0.001,54553.0,54552.0,1.40646395]
["bitfinex-derivatives","BTCF0:USTF0",1725727992443,0.0667334,54553.0,54552.0,1.24158]
["bitfinex-derivatives","BTCF0:USTF0",1725727992645,0.0667334,54553.0,54552.0,1.33324]
["bitfinex-derivatives","BTCF0:USTF0",1725727995150,0.0667334,54553.0,54552.0,1.4249]
["bitfinex-derivatives","BTCF0:USTF0",1725727999858,0.0667334,54553.0,54552.0,1.4389]
["bitfinex-derivatives","BTCF0:USTF0",1725728000044,0.0667334,54553.0,54552.0,1.5389]
["bitfinex-derivatives","BTCF0:USTF0",1725728000555,0.091637,54566.0,54565.0,0.091638]
["bitfinex-derivatives","BTCF0:USTF0",1725728000748,0.10883064,54566.0,54565.0,0.091638]
["bitfinex-derivatives","BTCF0:USTF0",1725728003656,0.10983064,54566.0,54565.0,0.097638]
["bitfinex-derivatives","BTCF0:USTF0",1725728007064,0.092637,54566.0,54565.0,0.097638]
["bitfinex-derivatives","BTCF0:USTF0",1725728008452,0.192637,54566.0,54565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725728008857,0.20983173,54566.0,54565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725728009259,0.192637,54566.0,54565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725728009662,0.092637,54566.0,54565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725728009854,0.01628277,54568.0,54559.0,0.11640684]
["bitfinex-derivatives","BTCF0:USTF0",1725728009855,0.09164,54564.0,54559.0,0.11640684]
["bitfinex-derivatives","BTCF0:USTF0",1725728010057,0.0448,54563.0,54559.0,0.11640684]
["bitfinex-derivatives","BTCF0:USTF0",1725728010261,0.0448,54563.0,54562.0,0.091643]
["bitfinex-derivatives","BTCF0:USTF0",1725728011673,0.0448,54563.0,54562.0,0.093643]
["bitfinex-derivatives","BTCF0:USTF0",1725728012969,0.0448,54563.0,54562.0,0.193643]
["bitfinex-derivatives","BTCF0:USTF0",1725728015560,0.11052996,54563.0,54562.0,0.193643]
["bitfinex-derivatives","BTCF0:USTF0",1725728016265,0.11052996,54563.0,54562.0,0.191643]
["bitfinex-derivatives","BTCF0:USTF0",1725728016469,0.11052996,54563.0,54562.0,0.192643]
["bitfinex-derivatives","BTCF0:USTF0",1725728020963,0.06572996,54563.0,54562.0,0.192643]
["bitfinex-derivatives","BTCF0:USTF0",1725728021166,0.06572996,54563.0,54562.0,0.284286]
["bitfinex-derivatives","BTCF0:USTF0",1725728021763,0.06572996,54563.0,54562.0,0.283286]
["bitfinex-derivatives","BTCF0:USTF0",1725728021976,0.06572996,54563.0,54562.0,0.284286]
["bitfinex-derivatives","BTCF0:USTF0",1725728022772,0.09163,54570.0,54569.0,0.091631]
["bitfinex-derivatives","BTCF0:USTF0",1725728022964,0.10882239,54570.0,54569.0,0.191631]
["bitfinex-derivatives","BTCF0:USTF0",1725728024367,0.11482239,54570.0,54569.0,0.192631]
["bitfinex-derivatives","BTCF0:USTF0",1725728025075,0.10882239,54570.0,54569.0,0.192631]
["bitfinex-derivatives","BTCF0:USTF0",1725728026778,0.10882239,54570.0,54569.0,0.191631]
["bitfinex-derivatives","BTCF0:USTF0",1725728027480,0.10882239,54570.0,54569.0,0.192631]
["bitfinex-derivatives","BTCF0:USTF0",1725728027669,0.01719239,54570.0,54569.0,0.192631]
["bitfinex-derivatives","BTCF0:USTF0",1725728029685,0.0457,54571.0,54570.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1725728029875,0.06289236,54571.0,54570.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1725728030273,0.0457,54571.0,54570.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1725728030675,0.11142498,54571.0,54570.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1725728035180,0.06572498,54571.0,54570.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1725728037198,0.08291639,54571.0,54570.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1725728037593,0.01719141,54571.0,54570.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1725728037794,0.091619,54576.0,54569.0,0.19163]
["bitfinex-derivatives","BTCF0:USTF0",1725728038094,0.01719132,54575.0,54569.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1725728038688,0.01719132,54575.0,54574.0,0.091623]
["bitfinex-derivatives","BTCF0:USTF0",1725728039192,0.01719132,54575.0,54574.0,0.191623]
["bitfinex-derivatives","BTCF0:USTF0",1725728039389,0.01719072,54579.0,54578.0,0.091616]
["bitfinex-derivatives","BTCF0:USTF0",1725728039593,0.01719046,54579.0,54578.0,0.091616]
["bitfinex-derivatives","BTCF0:USTF0",1725728042094,0.02619046,54579.0,54578.0,0.092616]
["bitfinex-derivatives","BTCF0:USTF0",1725728042501,0.11780446,54579.0,54578.0,0.092616]
["bitfinex-derivatives","BTCF0:USTF0",1725728048090,0.100614,54579.0,54578.0,0.092616]
["bitfinex-derivatives","BTCF0:USTF0",1725728049805,0.100614,54579.0,54578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725728050902,0.192228,54579.0,54578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725728052805,0.27513777,54579.0,54578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725728053307,0.35034004,54579.0,54578.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725728057406,0.35034004,54579.0,54578.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1725728058104,0.091619,54576.0,54575.0,0.08318791]
["bitfinex-derivatives","BTCF0:USTF0",1725728058301,0.24973104,54576.0,54575.0,0.08318791]
["bitfinex-derivatives","BTCF0:USTF0",1725728059009,0.17452877,54576.0,54575.0,0.08318791]
["bitfinex-derivatives","BTCF0:USTF0",1725728059313,0.23254025,54576.0,54575.0,0.08318791]
["bitfinex-derivatives","BTCF0:USTF0",1725728059614,0.23754025,54576.0,54575.0,0.08318791]
["bitfinex-derivatives","BTCF0:USTF0",1725728059816,0.16233798,54576.0,54575.0,0.08318791]
["bitfinex-derivatives","BTCF0:USTF0",1725728060218,0.23754025,54576.0,54575.0,0.08318791]
["bitfinex-derivatives","BTCF0:USTF0",1725728060409,0.16233798,54576.0,54575.0,0.08318791]
["bitfinex-derivatives","BTCF0:USTF0",1725728060711,0.096619,54576.0,54575.0,0.08318791]
["bitfinex-derivatives","BTCF0:USTF0",1725728063213,0.091631,54569.0,54568.0,0.05496246]
["bitfinex-derivatives","BTCF0:USTF0",1725728063420,0.091631,54569.0,54564.0,0.091638]
["bitfinex-derivatives","BTCF0:USTF0",1725728063421,0.091637,54567.0,54566.0,0.091636]
["bitfinex-derivatives","BTCF0:USTF0",1725728063614,0.09164,54564.0,54563.0,0.141141]
["bitfinex-derivatives","BTCF0:USTF0",1725728066117,0.09264,54564.0,54563.0,0.141141]
["bitfinex-derivatives","BTCF0:USTF0",1725728066820,0.09164,54564.0,54563.0,0.142141]
["bitfinex-derivatives","BTCF0:USTF0",1725728067321,0.10883412,54564.0,54563.0,0.142141]
["bitfinex-derivatives","BTCF0:USTF0",1725728068511,0.10883412,54564.0,54563.0,0.141141]
["bitfinex-derivatives","BTCF0:USTF0",1725728069518,0.10883412,54564.0,54563.0,0.142141]
["bitfinex-derivatives","BTCF0:USTF0",1725728071811,0.10883412,54564.0,54563.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725728072021,0.091643,54562.0,54561.0,0.091644]
["bitfinex-derivatives","BTCF0:USTF0",1725728072320,0.10183712,54562.0,54561.0,0.091644]
["bitfinex-derivatives","BTCF0:USTF0",1725728072712,0.01719412,54562.0,54553.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725728072927,0.090656,54554.0,54553.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725728073227,0.10785012,54554.0,54553.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725728074228,0.090656,54554.0,54553.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725728074528,0.1,54556.0,54549.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725728074529,0.091663,54550.0,54549.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725728074728,0.089663,54550.0,54549.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725728075617,0.089663,54550.0,54549.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725728076221,0.089663,54550.0,54548.0,0.14662746]
["bitfinex-derivatives","BTCF0:USTF0",1725728076521,0.089663,54550.0,54544.0,0.10176246]
["bitfinex-derivatives","BTCF0:USTF0",1725728076522,0.091671,54546.0,54544.0,0.10176246]
["bitfinex-derivatives","BTCF0:USTF0",1725728076723,0.091672,54545.0,54544.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725728080822,0.137242,54563.0,54544.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725728081024,0.091655,54556.0,54555.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725728081222,0.091655,54556.0,54553.0,0.091657]
["bitfinex-derivatives","BTCF0:USTF0",1725728081223,0.091655,54555.0,54553.0,0.091657]
["bitfinex-derivatives","BTCF0:USTF0",1725728081529,0.1,54556.0,54550.0,0.091663]
["bitfinex-derivatives","BTCF0:USTF0",1725728081729,0.10912608,54556.0,54549.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725728082430,0.1,54553.0,54547.0,0.091667]
["bitfinex-derivatives","BTCF0:USTF0",1725728082637,0.1,54550.0,54544.0,0.138473]
["bitfinex-derivatives","BTCF0:USTF0",1725728083931,0.091671,54546.0,54544.0,0.138473]
["bitfinex-derivatives","BTCF0:USTF0",1725728087633,0.091672,54545.0,54544.0,0.138473]
["bitfinex-derivatives","BTCF0:USTF0",1725728088034,0.091672,54545.0,54544.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725728089523,0.091672,54545.0,54544.0,0.138473]
["bitfinex-derivatives","BTCF0:USTF0",1725728091732,0.091663,54551.0,54550.0,0.091663]
["bitfinex-derivatives","BTCF0:USTF0",1725728091933,0.091663,54551.0,54550.0,0.191663]
["bitfinex-derivatives","BTCF0:USTF0",1725728093745,0.10850692,54551.0,54550.0,0.191663]
["bitfinex-derivatives","BTCF0:USTF0",1725728095133,0.10850692,54551.0,54550.0,0.091663]
["bitfinex-derivatives","BTCF0:USTF0",1725728095433,0.09167,54547.0,54545.0,0.091671]
["bitfinex-derivatives","BTCF0:USTF0",1725728095634,0.09167,54546.0,54545.0,0.091671]
["bitfinex-derivatives","BTCF0:USTF0",1725728099047,0.09167,54546.0,54544.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725728099351,0.091674,54544.0,54542.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725728100945,0.091674,54544.0,54543.0,0.091675]
["bitfinex-derivatives","BTCF0:USTF0",1725728102046,0.191674,54544.0,54543.0,0.091675]
["bitfinex-derivatives","BTCF0:USTF0",1725728105961,0.25743136,54544.0,54543.0,0.091675]
["bitfinex-derivatives","BTCF0:USTF0",1725728109457,0.25743136,54544.0,54539.0,0.0633852]
["bitfinex-derivatives","BTCF0:USTF0",1725728109458,0.09168,54540.0,54539.0,0.0633852]
["bitfinex-derivatives","BTCF0:USTF0",1725728109655,0.09168,54540.0,54539.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725728111557,0.1,54540.0,54536.0,0.091687]
["bitfinex-derivatives","BTCF0:USTF0",1725728111949,0.16575736,54540.0,54536.0,0.091687]
["bitfinex-derivatives","BTCF0:USTF0",1725728112155,0.091685,54537.0,54536.0,0.091687]
["bitfinex-derivatives","BTCF0:USTF0",1725728112657,0.091685,54537.0,54536.0,0.191687]
["bitfinex-derivatives","BTCF0:USTF0",1725728117761,0.10888646,54537.0,54536.0,0.191687]
["bitfinex-derivatives","BTCF0:USTF0",1725728118060,0.091682,54540.0,54539.0,0.091681]
["bitfinex-derivatives","BTCF0:USTF0",1725728118264,0.10888197,54540.0,54539.0,0.191681]
["bitfinex-derivatives","BTCF0:USTF0",1725728119363,0.091682,54540.0,54539.0,0.191681]
["bitfinex-derivatives","BTCF0:USTF0",1725728120257,0.091682,54540.0,54539.0,0.091681]
["bitfinex-derivatives","BTCF0:USTF0",1725728120863,0.091687,54536.0,54535.0,0.1631475]
["bitfinex-derivatives","BTCF0:USTF0",1725728121061,0.091687,54536.0,54535.0,0.10820122]
["bitfinex-derivatives","BTCF0:USTF0",1725728122464,0.091687,54536.0,54535.0,0.091687]
["bitfinex-derivatives","BTCF0:USTF0",1725728125364,0.191687,54536.0,54535.0,0.091687]
["bitfinex-derivatives","BTCF0:USTF0",1725728126063,0.091694,54532.0,54526.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725728126265,0.191694,54532.0,54531.0,0.091695]
["bitfinex-derivatives","BTCF0:USTF0",1725728126865,0.191694,54532.0,54528.0,0.091699]
["bitfinex-derivatives","BTCF0:USTF0",1725728126866,0.091697,54530.0,54528.0,0.091699]
["bitfinex-derivatives","BTCF0:USTF0",1725728127057,0.0474,54535.0,54528.0,0.091699]
["bitfinex-derivatives","BTCF0:USTF0",1725728127058,0.191698,54529.0,54528.0,0.091699]
["bitfinex-derivatives","BTCF0:USTF0",1725728127965,0.14582286,54529.0,54528.0,0.34137273]
["bitfinex-derivatives","BTCF0:USTF0",1725728128168,0.14582286,54529.0,54528.0,0.2314347]
["bitfinex-derivatives","BTCF0:USTF0",1725728128466,0.14582286,54529.0,54528.0,0.23134629]
["bitfinex-derivatives","BTCF0:USTF0",1725728128668,0.0917,54528.0,54527.0,0.09161059]
["bitfinex-derivatives","BTCF0:USTF0",1725728128967,0.183404,54527.0,54526.0,0.07329606]
["bitfinex-derivatives","BTCF0:USTF0",1725728129272,0.091705,54525.0,54523.0,0.07329606]
["bitfinex-derivatives","BTCF0:USTF0",1725728129480,0.091709,54523.0,54519.0,0.05497992]
["bitfinex-derivatives","BTCF0:USTF0",1725728129765,0.091715,54519.0,54518.0,0.05497992]
["bitfinex-derivatives","BTCF0:USTF0",1725728129976,0.091715,54519.0,54516.0,0.05497992]
["bitfinex-derivatives","BTCF0:USTF0",1725728129977,0.091719,54517.0,54516.0,0.05497992]
["bitfinex-derivatives","BTCF0:USTF0",1725728130266,0.091719,54517.0,54509.0,0.09161059]
["bitfinex-derivatives","BTCF0:USTF0",1725728130267,0.091722,54515.0,54514.0,0.05497992]
["bitfinex-derivatives","BTCF0:USTF0",1725728130461,0.091725,54513.0,54512.0,0.05497992]
["bitfinex-derivatives","BTCF0:USTF0",1725728131461,0.091725,54513.0,54511.0,0.05497992]
["bitfinex-derivatives","BTCF0:USTF0",1725728131768,0.1,54512.0,54510.0,0.05497992]
["bitfinex-derivatives","BTCF0:USTF0",1725728131975,0.1,54516.0,54511.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1725728132166,0.1,54516.0,54511.0,0.14670792]
["bitfinex-derivatives","BTCF0:USTF0",1725728132672,0.1,54516.0,54511.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1725728132863,0.19172,54516.0,54511.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1725728133269,0.19172,54516.0,54511.0,0.14670792]
["bitfinex-derivatives","BTCF0:USTF0",1725728133473,0.1,54513.0,54511.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1725728135365,0.09172,54516.0,54511.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1725728135573,0.09172,54516.0,54512.0,0.091727]
["bitfinex-derivatives","BTCF0:USTF0",1725728136568,0.1,54514.0,54512.0,0.091727]
["bitfinex-derivatives","BTCF0:USTF0",1725728137973,0.11689035,54514.0,54512.0,0.091727]
["bitfinex-derivatives","BTCF0:USTF0",1725728138581,0.20861535,54514.0,54512.0,0.091727]
["bitfinex-derivatives","BTCF0:USTF0",1725728139475,0.09173,54510.0,54508.0,0.05497992]
["bitfinex-derivatives","BTCF0:USTF0",1725728139676,0.09173,54510.0,54507.0,0.15497992]
["bitfinex-derivatives","BTCF0:USTF0",1725728139984,0.091725,54514.0,54513.0,0.091725]
["bitfinex-derivatives","BTCF0:USTF0",1725728140179,0.191725,54514.0,54513.0,0.091725]
["bitfinex-derivatives","BTCF0:USTF0",1725728141373,0.1,54514.0,54507.0,0.05497992]
["bitfinex-derivatives","BTCF0:USTF0",1725728141784,0.091727,54512.0,54511.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1725728143185,0.1,54514.0,54502.0,0.01680607]
["bitfinex-derivatives","BTCF0:USTF0",1725728143392,0.0479,54513.0,54506.0,0.091736]
["bitfinex-derivatives","BTCF0:USTF0",1725728143581,0.1,54507.0,54506.0,0.091736]
["bitfinex-derivatives","BTCF0:USTF0",1725728143783,0.191735,54507.0,54506.0,0.091736]
["bitfinex-derivatives","BTCF0:USTF0",1725728152286,0.091739,54505.0,54504.0,0.05497992]
["bitfinex-derivatives","BTCF0:USTF0",1725728152889,0.091739,54505.0,54503.0,0.05497992]
["bitfinex-derivatives","BTCF0:USTF0",1725728153092,0.091739,54505.0,54496.0,0.18336359]
["bitfinex-derivatives","BTCF0:USTF0",1725728153093,0.091746,54501.0,54499.0,0.05497992]
["bitfinex-derivatives","BTCF0:USTF0",1725728153280,0.091756,54495.0,54494.0,0.05497992]
["bitfinex-derivatives","BTCF0:USTF0",1725728153591,0.1499,54500.0,54491.0,0.07329606]
["bitfinex-derivatives","BTCF0:USTF0",1725728153592,0.1,54497.0,54491.0,0.07329606]
["bitfinex-derivatives","BTCF0:USTF0",1725728153777,0.091756,54495.0,54494.0,0.05477099]
["bitfinex-derivatives","BTCF0:USTF0",1725728154191,0.0499,54500.0,54494.0,0.0547712]
["bitfinex-derivatives","BTCF0:USTF0",1725728154386,0.0499,54500.0,54491.0,0.07329606]
["bitfinex-derivatives","BTCF0:USTF0",1725728154580,0.091754,54496.0,54495.0,0.05479819]
["bitfinex-derivatives","BTCF0:USTF0",1725728154785,0.091754,54496.0,54485.0,0.091772]
["bitfinex-derivatives","BTCF0:USTF0",1725728154786,0.091756,54495.0,54494.0,0.05479819]
["bitfinex-derivatives","BTCF0:USTF0",1725728155088,0.091759,54493.0,54492.0,0.05479819]
["bitfinex-derivatives","BTCF0:USTF0",1725728155277,0.191759,54493.0,54492.0,0.05479819]
["bitfinex-derivatives","BTCF0:USTF0",1725728155480,1.342279,54493.0,54492.0,0.05479819]
["bitfinex-derivatives","BTCF0:USTF0",1725728155690,0.091761,54492.0,54490.0,0.07329606]
["bitfinex-derivatives","BTCF0:USTF0",1725728155881,0.091761,54492.0,54491.0,0.07329606]
["bitfinex-derivatives","BTCF0:USTF0",1725728156081,0.642321,54492.0,54491.0,0.07329606]
["bitfinex-derivatives","BTCF0:USTF0",1725728156283,0.642321,54492.0,54490.0,0.07329606]
["bitfinex-derivatives","BTCF0:USTF0",1725728156485,0.191762,54491.0,54487.0,0.09161059]
["bitfinex-derivatives","BTCF0:USTF0",1725728156681,0.091762,54491.0,54487.0,0.09161059]
["bitfinex-derivatives","BTCF0:USTF0",1725728156883,0.091762,54491.0,54490.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1725728157190,0.191762,54491.0,54490.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1725728157384,0.742322,54491.0,54490.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1725728157586,0.191762,54491.0,54488.0,0.09161059]
["bitfinex-derivatives","BTCF0:USTF0",1725728157785,0.191762,54491.0,54487.0,0.18337859]
["bitfinex-derivatives","BTCF0:USTF0",1725728157786,0.1,54489.0,54487.0,0.18337859]
["bitfinex-derivatives","BTCF0:USTF0",1725728157981,0.1,54489.0,54487.0,0.091768]
["bitfinex-derivatives","BTCF0:USTF0",1725728158383,0.1,54489.0,54487.0,0.14660452]
["bitfinex-derivatives","BTCF0:USTF0",1725728158583,0.1,54489.0,54488.0,0.05484929]
["bitfinex-derivatives","BTCF0:USTF0",1725728158982,0.091761,54493.0,54488.0,0.05484929]
["bitfinex-derivatives","BTCF0:USTF0",1725728159278,0.1,54492.0,54491.0,0.091762]
["bitfinex-derivatives","BTCF0:USTF0",1725728159477,0.191761,54492.0,54491.0,0.05484929]
["bitfinex-derivatives","BTCF0:USTF0",1725728159888,0.191761,54492.0,54488.0,0.16488233]
["bitfinex-derivatives","BTCF0:USTF0",1725728160090,0.0495,54499.0,54488.0,0.16488233]
["bitfinex-derivatives","BTCF0:USTF0",1725728160091,0.1,54489.0,54488.0,0.16488233]
["bitfinex-derivatives","BTCF0:USTF0",1725728160292,0.1,54489.0,54488.0,0.16487936]
["bitfinex-derivatives","BTCF0:USTF0",1725728161581,0.1,54489.0,54488.0,0.091767]
["bitfinex-derivatives","BTCF0:USTF0",1725728161782,0.1,54489.0,54488.0,0.16487936]
["bitfinex-derivatives","BTCF0:USTF0",1725728161991,0.1,54489.0,54488.0,0.091767]
["bitfinex-derivatives","BTCF0:USTF0",1725728162185,0.1,54489.0,54488.0,0.16487936]
["bitfinex-derivatives","BTCF0:USTF0",1725728162383,0.1,54489.0,54488.0,0.091767]
["bitfinex-derivatives","BTCF0:USTF0",1725728162986,0.0499,54500.0,54483.0,0.09161059]
["bitfinex-derivatives","BTCF0:USTF0",1725728163285,0.0499,54500.0,54487.0,0.05480405]
["bitfinex-derivatives","BTCF0:USTF0",1725728163286,0.183534,54488.0,54487.0,0.05480405]
["bitfinex-derivatives","BTCF0:USTF0",1725728163481,0.183538,54487.0,54486.0,0.05480405]
["bitfinex-derivatives","BTCF0:USTF0",1725728163689,0.091772,54485.0,54484.0,0.05480405]
["bitfinex-derivatives","BTCF0:USTF0",1725728164302,0.091776,54483.0,54482.0,0.05480405]
["bitfinex-derivatives","BTCF0:USTF0",1725728164488,0.091772,54486.0,54483.0,0.091775]
["bitfinex-derivatives","BTCF0:USTF0",1725728164687,0.1,54484.0,54483.0,0.14657905]
["bitfinex-derivatives","BTCF0:USTF0",1725728164892,0.191774,54484.0,54481.0,0.07307573]
["bitfinex-derivatives","BTCF0:USTF0",1725728165203,0.1,54482.0,54480.0,0.091781]
["bitfinex-derivatives","BTCF0:USTF0",1725728165391,0.091781,54480.0,54478.0,0.07307573]
["bitfinex-derivatives","BTCF0:USTF0",1725728165586,0.1,54479.0,54478.0,0.091784]
["bitfinex-derivatives","BTCF0:USTF0",1725728166086,0.189,54480.0,54478.0,0.091784]
["bitfinex-derivatives","BTCF0:USTF0",1725728166398,0.091773,54485.0,54480.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1725728166600,0.19,54481.0,54480.0,0.14657101]
["bitfinex-derivatives","BTCF0:USTF0",1725728167595,0.19,54481.0,54480.0,0.091781]
["bitfinex-derivatives","BTCF0:USTF0",1725728168494,0.19,54481.0,54480.0,0.14657101]
["bitfinex-derivatives","BTCF0:USTF0",1725728168698,0.19,54481.0,54480.0,0.091781]
["bitfinex-derivatives","BTCF0:USTF0",1725728168995,0.191,54481.0,54480.0,0.104781]
["bitfinex-derivatives","BTCF0:USTF0",1725728170291,0.191,54481.0,54480.0,0.15957101]
["bitfinex-derivatives","BTCF0:USTF0",1725728170495,0.282779,54481.0,54480.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725728170697,0.191,54481.0,54480.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725728171001,0.282779,54481.0,54480.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725728171184,0.281779,54481.0,54480.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725728171390,0.282779,54481.0,54480.0,0.104781]
["bitfinex-derivatives","BTCF0:USTF0",1725728171794,0.191,54481.0,54480.0,0.104781]
["bitfinex-derivatives","BTCF0:USTF0",1725728172104,0.19,54481.0,54480.0,0.091781]
["bitfinex-derivatives","BTCF0:USTF0",1725728172290,0.191,54481.0,54480.0,0.15757101]
["bitfinex-derivatives","BTCF0:USTF0",1725728172691,0.281779,54481.0,54480.0,0.091781]
["bitfinex-derivatives","BTCF0:USTF0",1725728172901,0.23685678,54481.0,54480.0,0.102781]
["bitfinex-derivatives","BTCF0:USTF0",1725728174392,0.091784,54479.0,54477.0,0.091786]
["bitfinex-derivatives","BTCF0:USTF0",1725728174587,0.080784,54479.0,54478.0,0.091784]
["bitfinex-derivatives","BTCF0:USTF0",1725728174800,0.270784,54479.0,54478.0,0.091784]
["bitfinex-derivatives","BTCF0:USTF0",1725728175592,0.091784,54478.0,54477.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725728175796,0.281784,54478.0,54477.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725728176288,0.001,54479.0,54472.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725728176494,0.191,54479.0,54472.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725728176891,0.282783,54479.0,54472.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725728177097,0.29963577,54479.0,54472.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725728177298,0.001,54479.0,54478.0,0.091784]
["bitfinex-derivatives","BTCF0:USTF0",1725728177504,0.001,54479.0,54478.0,0.281784]
["bitfinex-derivatives","BTCF0:USTF0",1725728178396,0.091774,54484.0,54483.0,0.091776]
["bitfinex-derivatives","BTCF0:USTF0",1725728180000,0.281769,54488.0,54487.0,0.091769]
["bitfinex-derivatives","BTCF0:USTF0",1725728180205,0.091769,54488.0,54487.0,0.091769]
["bitfinex-derivatives","BTCF0:USTF0",1725728180502,0.281762,54491.0,54490.0,0.091764]
["bitfinex-derivatives","BTCF0:USTF0",1725728180805,0.19,54497.0,54489.0,0.07311388]
["bitfinex-derivatives","BTCF0:USTF0",1725728181001,0.01656023,54499.0,54497.0,0.091752]
["bitfinex-derivatives","BTCF0:USTF0",1725728181302,0.19,54500.0,54495.0,0.07311388]
["bitfinex-derivatives","BTCF0:USTF0",1725728181303,0.091752,54497.0,54495.0,0.07311388]
["bitfinex-derivatives","BTCF0:USTF0",1725728182010,0.091752,54497.0,54495.0,0.16486888]
["bitfinex-derivatives","BTCF0:USTF0",1725728182200,0.091745,54502.0,54495.0,0.07311388]
["bitfinex-derivatives","BTCF0:USTF0",1725728182400,0.091739,54505.0,54500.0,0.26311388]
["bitfinex-derivatives","BTCF0:USTF0",1725728182596,0.091739,54505.0,54504.0,0.05485647]
["bitfinex-derivatives","BTCF0:USTF0",1725728182792,0.091739,54505.0,54501.0,0.07311388]
["bitfinex-derivatives","BTCF0:USTF0",1725728182793,0.20696251,54508.0,54502.0,0.07311388]
["bitfinex-derivatives","BTCF0:USTF0",1725728183006,0.0918,54517.0,54506.0,0.05488804]
["bitfinex-derivatives","BTCF0:USTF0",1725728183304,0.19,54511.0,54508.0,0.14661527]
["bitfinex-derivatives","BTCF0:USTF0",1725728183710,0.091732,54509.0,54508.0,0.05488327]
["bitfinex-derivatives","BTCF0:USTF0",1725728184297,0.091732,54509.0,54507.0,0.05488327]
["bitfinex-derivatives","BTCF0:USTF0",1725728184499,0.19,54508.0,54506.0,0.05488327]
["bitfinex-derivatives","BTCF0:USTF0",1725728184708,0.281734,54508.0,54506.0,0.05488327]
["bitfinex-derivatives","BTCF0:USTF0",1725728185309,0.091737,54507.0,54505.0,0.05488327]
["bitfinex-derivatives","BTCF0:USTF0",1725728185509,0.091737,54507.0,54506.0,0.05488327]
["bitfinex-derivatives","BTCF0:USTF0",1725728185708,0.281734,54508.0,54504.0,0.05488327]
["bitfinex-derivatives","BTCF0:USTF0",1725728186014,0.281734,54508.0,54505.0,0.05488327]
["bitfinex-derivatives","BTCF0:USTF0",1725728186308,0.289734,54508.0,54504.0,0.05488327]
["bitfinex-derivatives","BTCF0:USTF0",1725728186503,0.289734,54508.0,54503.0,0.14662527]
["bitfinex-derivatives","BTCF0:USTF0",1725728186711,0.099734,54508.0,54503.0,0.14662527]
["bitfinex-derivatives","BTCF0:USTF0",1725728187211,0.099734,54508.0,54503.0,0.091742]
["bitfinex-derivatives","BTCF0:USTF0",1725728187409,0.091736,54507.0,54503.0,0.14662527]
["bitfinex-derivatives","BTCF0:USTF0",1725728187613,0.008,54508.0,54502.0,0.24488327]
["bitfinex-derivatives","BTCF0:USTF0",1725728187811,0.10833829,54511.0,54503.0,0.05488327]
["bitfinex-derivatives","BTCF0:USTF0",1725728188008,0.006,54508.0,54507.0,0.091735]
["bitfinex-derivatives","BTCF0:USTF0",1725728188608,0.10833829,54511.0,54508.0,0.091733]
["bitfinex-derivatives","BTCF0:USTF0",1725728189502,0.091724,54514.0,54511.0,0.091727]
["bitfinex-derivatives","BTCF0:USTF0",1725728190111,0.091726,54513.0,54511.0,0.091727]
["bitfinex-derivatives","BTCF0:USTF0",1725728190415,0.0494,54516.0,54511.0,0.091727]
["bitfinex-derivatives","BTCF0:USTF0",1725728190416,0.091727,54512.0,54511.0,0.091727]
["bitfinex-derivatives","BTCF0:USTF0",1725728192609,0.014,54514.0,54513.0,0.091725]
["bitfinex-derivatives","BTCF0:USTF0",1725728193307,0.091723,54515.0,54513.0,0.091725]
["bitfinex-derivatives","BTCF0:USTF0",1725728193711,0.091723,54515.0,54514.0,0.091724]
["bitfinex-derivatives","BTCF0:USTF0",1725728195604,0.092723,54515.0,54514.0,0.091724]
["bitfinex-derivatives","BTCF0:USTF0",1725728196113,0.091723,54515.0,54514.0,0.091724]
["bitfinex-derivatives","BTCF0:USTF0",1725728196304,0.092723,54515.0,54514.0,0.091724]
["bitfinex-derivatives","BTCF0:USTF0",1725728196707,0.091723,54515.0,54514.0,0.091724]
["bitfinex-derivatives","BTCF0:USTF0",1725728196904,0.092723,54515.0,54514.0,0.091724]
["bitfinex-derivatives","BTCF0:USTF0",1725728198115,0.001,54515.0,54514.0,0.091724]
["bitfinex-derivatives","BTCF0:USTF0",1725728198440,0.001,54515.0,54511.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725728198919,0.091717,54518.0,54511.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725728199126,0.091717,54518.0,54515.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1725728199422,0.091719,54517.0,54515.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1725728199613,0.09172,54516.0,54515.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1725728202210,0.09272,54516.0,54515.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1725728203617,0.001,54516.0,54515.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1725728204919,0.09272,54516.0,54515.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1725728205516,0.001,54516.0,54515.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1725728205721,0.001,54516.0,54515.0,0.19172]
["bitfinex-derivatives","BTCF0:USTF0",1725728206723,0.09272,54516.0,54515.0,0.19172]
["bitfinex-derivatives","BTCF0:USTF0",1725728207424,0.001,54516.0,54515.0,0.19172]
["bitfinex-derivatives","BTCF0:USTF0",1725728207817,0.001,54516.0,54515.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725728208019,0.001,54516.0,54515.0,0.191722]
["bitfinex-derivatives","BTCF0:USTF0",1725728208422,0.091712,54521.0,54520.0,0.091713]
["bitfinex-derivatives","BTCF0:USTF0",1725728208620,0.091712,54521.0,54520.0,0.191713]
["bitfinex-derivatives","BTCF0:USTF0",1725728209224,0.0486,54526.0,54520.0,0.191713]
["bitfinex-derivatives","BTCF0:USTF0",1725728209225,0.091692,54533.0,54521.0,0.091711]
["bitfinex-derivatives","BTCF0:USTF0",1725728209431,0.1,54541.0,54535.0,0.091688]
["bitfinex-derivatives","BTCF0:USTF0",1725728209432,0.091687,54536.0,54535.0,0.091688]
["bitfinex-derivatives","BTCF0:USTF0",1725728209619,0.091687,54536.0,54535.0,0.191688]
["bitfinex-derivatives","BTCF0:USTF0",1725728210019,0.091687,54536.0,54535.0,0.091688]
["bitfinex-derivatives","BTCF0:USTF0",1725728210330,0.15745253,54536.0,54535.0,0.06351921]
["bitfinex-derivatives","BTCF0:USTF0",1725728211118,0.06576553,54536.0,54535.0,0.06351921]
["bitfinex-derivatives","BTCF0:USTF0",1725728211823,0.07976553,54536.0,54535.0,0.06351921]
["bitfinex-derivatives","BTCF0:USTF0",1725728213032,0.07976553,54536.0,54535.0,0.10941921]
["bitfinex-derivatives","BTCF0:USTF0",1725728213931,0.014,54536.0,54535.0,0.10941921]
["bitfinex-derivatives","BTCF0:USTF0",1725728214434,0.014,54536.0,54535.0,0.65953921]
["bitfinex-derivatives","BTCF0:USTF0",1725728215531,0.014,54536.0,54535.0,1.25953921]
["bitfinex-derivatives","BTCF0:USTF0",1725728221324,0.014,54536.0,54535.0,0.65953921]
["bitfinex-derivatives","BTCF0:USTF0",1725728221533,0.014,54536.0,54535.0,1.25953921]
["bitfinex-derivatives","BTCF0:USTF0",1725728221835,0.014,54536.0,54535.0,0.06351921]
["bitfinex-derivatives","BTCF0:USTF0",1725728222040,0.105687,54536.0,54535.0,0.06351921]
["bitfinex-derivatives","BTCF0:USTF0",1725728222431,0.014,54536.0,54535.0,0.06351921]
["bitfinex-derivatives","BTCF0:USTF0",1725728222636,0.105687,54536.0,54535.0,0.06351921]
["bitfinex-derivatives","BTCF0:USTF0",1725728222941,0.014,54536.0,54535.0,0.06351921]
["bitfinex-derivatives","BTCF0:USTF0",1725728223328,0.014,54536.0,54531.0,0.091694]
["bitfinex-derivatives","BTCF0:USTF0",1725728223534,0.091694,54532.0,54531.0,0.091694]
["bitfinex-derivatives","BTCF0:USTF0",1725728224541,0.091695,54531.0,54526.0,0.091703]
["bitfinex-derivatives","BTCF0:USTF0",1725728224734,0.0472,54531.0,54526.0,0.091703]
["bitfinex-derivatives","BTCF0:USTF0",1725728225041,0.0472,54531.0,54524.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725728225242,0.091703,54527.0,54524.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725728225438,0.06577846,54526.0,54524.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725728225639,0.06577846,54525.0,54524.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725728227736,0.091703,54527.0,54524.0,0.281707]
["bitfinex-derivatives","BTCF0:USTF0",1725728227737,0.06577846,54526.0,54524.0,0.281707]
["bitfinex-derivatives","BTCF0:USTF0",1725728227943,0.003,54525.0,54524.0,0.281707]
["bitfinex-derivatives","BTCF0:USTF0",1725728228336,0.06877846,54525.0,54524.0,0.281707]
["bitfinex-derivatives","BTCF0:USTF0",1725728228944,0.06577846,54525.0,54524.0,0.281707]
["bitfinex-derivatives","BTCF0:USTF0",1725728229940,0.06877846,54525.0,54524.0,0.281707]
["bitfinex-derivatives","BTCF0:USTF0",1725728233241,0.003,54525.0,54524.0,0.281707]
["bitfinex-derivatives","BTCF0:USTF0",1725728233435,0.003,54525.0,54524.0,0.091707]
["bitfinex-derivatives","BTCF0:USTF0",1725728234946,0.003,54525.0,54524.0,0.281707]
["bitfinex-derivatives","BTCF0:USTF0",1725728236143,0.094705,54525.0,54524.0,0.281707]
["bitfinex-derivatives","BTCF0:USTF0",1725728241255,0.003,54525.0,54524.0,0.281707]
["bitfinex-derivatives","BTCF0:USTF0",1725728243437,0.003,54525.0,54524.0,0.373414]
["bitfinex-derivatives","BTCF0:USTF0",1725728247953,0.003,54525.0,54524.0,0.281707]
["bitfinex-derivatives","BTCF0:USTF0",1725728247954,0.094705,54525.0,54524.0,0.281707]
["bitfinex-derivatives","BTCF0:USTF0",1725728248260,0.003,54525.0,54524.0,0.281707]
["bitfinex-derivatives","BTCF0:USTF0",1725728250856,0.003,54525.0,54524.0,0.091707]
["bitfinex-derivatives","BTCF0:USTF0",1725728250857,0.1604821,54525.0,54524.0,0.091707]
["bitfinex-derivatives","BTCF0:USTF0",1725728251056,0.23574401,54525.0,54524.0,0.06353631]
["bitfinex-derivatives","BTCF0:USTF0",1725728253470,0.1604821,54525.0,54524.0,0.06353631]
["bitfinex-derivatives","BTCF0:USTF0",1725728255261,0.094705,54525.0,54524.0,0.06353631]
["bitfinex-derivatives","BTCF0:USTF0",1725728256161,0.11191125,54525.0,54524.0,0.06353631]
["bitfinex-derivatives","BTCF0:USTF0",1725728256860,0.09171,54522.0,54521.0,0.281711]
["bitfinex-derivatives","BTCF0:USTF0",1725728258270,0.10891636,54522.0,54521.0,0.281711]
["bitfinex-derivatives","BTCF0:USTF0",1725728258481,0.09171,54522.0,54521.0,0.281711]
["bitfinex-derivatives","BTCF0:USTF0",1725728259572,0.09271,54522.0,54521.0,0.281711]
["bitfinex-derivatives","BTCF0:USTF0",1725728260071,0.10991718,54522.0,54521.0,0.191711]
["bitfinex-derivatives","BTCF0:USTF0",1725728260673,0.09271,54522.0,54521.0,0.191711]
["bitfinex-derivatives","BTCF0:USTF0",1725728260864,0.10991705,54522.0,54521.0,0.191711]
["bitfinex-derivatives","BTCF0:USTF0",1725728262366,0.09271,54522.0,54521.0,0.191711]
["bitfinex-derivatives","BTCF0:USTF0",1725728263267,0.14204299,54522.0,54516.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725728263469,0.091719,54517.0,54516.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725728263678,0.15749822,54517.0,54516.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1725728263969,0.15749822,54517.0,54516.0,0.23722]
["bitfinex-derivatives","BTCF0:USTF0",1725728263970,0.06577922,54517.0,54516.0,0.23722]
["bitfinex-derivatives","BTCF0:USTF0",1725728264379,0.06577922,54517.0,54516.0,1.47922]
["bitfinex-derivatives","BTCF0:USTF0",1725728264767,0.06677922,54517.0,54516.0,1.47922]
["bitfinex-derivatives","BTCF0:USTF0",1725728267881,0.06577922,54517.0,54516.0,1.47922]
["bitfinex-derivatives","BTCF0:USTF0",1725728268070,0.06677922,54517.0,54516.0,1.47922]
["bitfinex-derivatives","BTCF0:USTF0",1725728268580,0.06577922,54517.0,54516.0,1.47922]
["bitfinex-derivatives","BTCF0:USTF0",1725728268768,0.06677922,54517.0,54516.0,1.47922]
["bitfinex-derivatives","BTCF0:USTF0",1725728269177,0.06577922,54517.0,54516.0,1.47922]
["bitfinex-derivatives","BTCF0:USTF0",1725728269379,0.06677922,54517.0,54516.0,1.47922]
["bitfinex-derivatives","BTCF0:USTF0",1725728270375,0.001,54517.0,54516.0,1.47922]
["bitfinex-derivatives","BTCF0:USTF0",1725728271471,0.01662437,54528.0,54527.0,0.091702]
["bitfinex-derivatives","BTCF0:USTF0",1725728271667,0.091696,54531.0,54530.0,0.091697]
["bitfinex-derivatives","BTCF0:USTF0",1725728271970,0.01720537,54531.0,54530.0,0.18252731]
["bitfinex-derivatives","BTCF0:USTF0",1725728272482,0.091688,54535.0,54530.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725728272483,0.01720372,54532.0,54530.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725728272785,0.01720372,54531.0,54530.0,0.191697]
["bitfinex-derivatives","BTCF0:USTF0",1725728272980,0.01720348,54531.0,54530.0,0.191697]
["bitfinex-derivatives","BTCF0:USTF0",1725728273175,0.005,54531.0,54530.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725728273571,0.02220346,54531.0,54530.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725728273973,0.02220346,54531.0,54530.0,0.191697]
["bitfinex-derivatives","BTCF0:USTF0",1725728274375,0.096695,54531.0,54530.0,0.091697]
["bitfinex-derivatives","BTCF0:USTF0",1725728274685,0.091695,54531.0,54530.0,0.191697]
["bitfinex-derivatives","BTCF0:USTF0",1725728274873,0.091695,54531.0,54530.0,0.192697]
["bitfinex-derivatives","BTCF0:USTF0",1725728275380,0.097695,54531.0,54530.0,0.192697]
["bitfinex-derivatives","BTCF0:USTF0",1725728275986,0.097695,54531.0,54530.0,0.282697]
["bitfinex-derivatives","BTCF0:USTF0",1725728278083,0.091695,54531.0,54530.0,0.281697]
["bitfinex-derivatives","BTCF0:USTF0",1725728278686,0.092695,54531.0,54530.0,0.281697]
["bitfinex-derivatives","BTCF0:USTF0",1725728283687,0.10990031,54531.0,54530.0,0.281697]
["bitfinex-derivatives","BTCF0:USTF0",1725728283886,0.092695,54531.0,54530.0,0.281697]
["bitfinex-derivatives","BTCF0:USTF0",1725728284287,0.10990027,54531.0,54530.0,0.281697]
["bitfinex-derivatives","BTCF0:USTF0",1725728284486,0.10990027,54531.0,54530.0,0.25352731]
["bitfinex-derivatives","BTCF0:USTF0",1725728285285,0.26990864,54531.0,54530.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725728285883,0.26990864,54531.0,54530.0,0.281697]
["bitfinex-derivatives","BTCF0:USTF0",1725728287989,0.26890864,54531.0,54530.0,0.281697]
["bitfinex-derivatives","BTCF0:USTF0",1725728288190,0.26990864,54531.0,54530.0,0.281697]
["bitfinex-derivatives","BTCF0:USTF0",1725728289493,0.26990864,54531.0,54530.0,0.25182981]
["bitfinex-derivatives","BTCF0:USTF0",1725728290192,0.17821364,54531.0,54530.0,0.25182981]
["bitfinex-derivatives","BTCF0:USTF0",1725728290397,0.09346706,54531.0,54530.0,0.25182981]
["bitfinex-derivatives","BTCF0:USTF0",1725728292092,0.17821364,54531.0,54530.0,0.25182981]
["bitfinex-derivatives","BTCF0:USTF0",1725728292494,0.16100837,54531.0,54530.0,0.25182981]
["bitfinex-derivatives","BTCF0:USTF0",1725728293391,0.001,54531.0,54530.0,0.25182981]
["bitfinex-derivatives","BTCF0:USTF0",1725728293700,0.001,54531.0,54530.0,0.281697]
["bitfinex-derivatives","BTCF0:USTF0",1725728296001,0.001,54531.0,54530.0,0.191697]
["bitfinex-derivatives","BTCF0:USTF0",1725728300403,0.07626179,54531.0,54530.0,0.191697]
["bitfinex-derivatives","BTCF0:USTF0",1725728301992,0.091665,54550.0,54531.0,0.091695]
["bitfinex-derivatives","BTCF0:USTF0",1725728302194,0.16000079,54549.0,54548.0,0.091666]
["bitfinex-derivatives","BTCF0:USTF0",1725728302504,0.09245647,54549.0,54548.0,0.191666]
["bitfinex-derivatives","BTCF0:USTF0",1725728302691,0.07525421,54549.0,54548.0,0.191666]
["bitfinex-derivatives","BTCF0:USTF0",1725728303510,0.08925421,54549.0,54548.0,0.192666]
["bitfinex-derivatives","BTCF0:USTF0",1725728303907,0.08925421,54549.0,54548.0,0.282666]
["bitfinex-derivatives","BTCF0:USTF0",1725728306700,0.08925421,54549.0,54548.0,0.25439941]
["bitfinex-derivatives","BTCF0:USTF0",1725728307609,0.1064519,54549.0,54548.0,0.25439941]
["bitfinex-derivatives","BTCF0:USTF0",1725728308406,0.03119769,54549.0,54548.0,0.25439941]
["bitfinex-derivatives","BTCF0:USTF0",1725728310008,0.12286269,54549.0,54548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725728311214,1.00452769,54549.0,54548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725728311416,1.55448769,54549.0,54548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725728311719,1.55448769,54549.0,54548.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725728314624,1.53729,54549.0,54548.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725728315529,1.61254421,54549.0,54548.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1725728315923,1.69729079,54549.0,54548.0,0.00081001]
["bitfinex-derivatives","BTCF0:USTF0",1725728316826,1.69729079,54549.0,54534.0,0.318388]
["bitfinex-derivatives","BTCF0:USTF0",1725728316827,1.58849596,54549.0,54534.0,0.318388]
["bitfinex-derivatives","BTCF0:USTF0",1725728317015,0.19,54540.0,54528.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725728317216,0.091698,54530.0,54529.0,0.091698]
["bitfinex-derivatives","BTCF0:USTF0",1725728317421,0.0917,54529.0,54527.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1725728317622,0.07525421,54528.0,54527.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1725728317832,0.16695421,54528.0,54527.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1725728318125,0.07525421,54528.0,54524.0,0.281707]
["bitfinex-derivatives","BTCF0:USTF0",1725728318331,0.091705,54526.0,54524.0,0.281707]
["bitfinex-derivatives","BTCF0:USTF0",1725728318518,0.091705,54525.0,54524.0,0.281707]
["bitfinex-derivatives","BTCF0:USTF0",1725728318829,0.085705,54525.0,54524.0,0.281707]
["bitfinex-derivatives","BTCF0:USTF0",1725728319640,0.085705,54525.0,54524.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1725728320437,0.1609673,54525.0,54524.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1725728321337,0.1619673,54525.0,54524.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725728321836,0.091713,54521.0,54520.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725728322427,0.091713,54521.0,54512.0,0.091727]
["bitfinex-derivatives","BTCF0:USTF0",1725728322428,1.2255023,54521.0,54512.0,0.091727]
["bitfinex-derivatives","BTCF0:USTF0",1725728322737,0.19,54523.0,54512.0,0.091727]
["bitfinex-derivatives","BTCF0:USTF0",1725728322738,0.2652623,54520.0,54512.0,0.091727]
["bitfinex-derivatives","BTCF0:USTF0",1725728322929,0.0752623,54519.0,54512.0,0.08255431]
["bitfinex-derivatives","BTCF0:USTF0",1725728323137,0.19,54520.0,54509.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725728323138,0.091722,54515.0,54513.0,0.091725]
["bitfinex-derivatives","BTCF0:USTF0",1725728323834,0.091724,54514.0,54513.0,0.091725]
["bitfinex-derivatives","BTCF0:USTF0",1725728325527,0.092724,54514.0,54513.0,0.091725]
["bitfinex-derivatives","BTCF0:USTF0",1725728325930,0.092724,54514.0,54513.0,0.056725]
["bitfinex-derivatives","BTCF0:USTF0",1725728325931,0.091724,54514.0,54513.0,0.056725]
["bitfinex-derivatives","BTCF0:USTF0",1725728331525,0.01654437,54523.0,54512.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725728331727,0.091709,54523.0,54522.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725728331929,0.091709,54523.0,54517.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1725728332231,0.091714,54520.0,54519.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725728334242,0.10822623,54527.0,54518.0,0.091716]
["bitfinex-derivatives","BTCF0:USTF0",1725728334243,0.091715,54519.0,54518.0,0.091716]
["bitfinex-derivatives","BTCF0:USTF0",1725728334641,0.091717,54518.0,54517.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725728335642,0.091719,54517.0,54516.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1725728337943,0.091722,54515.0,54512.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725728338148,0.091722,54515.0,54514.0,0.091724]
["bitfinex-derivatives","BTCF0:USTF0",1725728340744,0.091716,54519.0,54517.0,0.091718]
["bitfinex-derivatives","BTCF0:USTF0",1725728340937,0.091716,54519.0,54518.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725728341637,0.091716,54519.0,54518.0,0.281717]
["bitfinex-derivatives","BTCF0:USTF0",1725728342033,0.091716,54519.0,54518.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725728345240,0.091716,54519.0,54516.0,0.091719]
["bitfinex-derivatives","BTCF0:USTF0",1725728345844,0.091716,54519.0,54517.0,0.091719]
["bitfinex-derivatives","BTCF0:USTF0",1725728346149,0.091717,54518.0,54517.0,0.091719]
["bitfinex-derivatives","BTCF0:USTF0",1725728351447,0.10832663,54518.0,54517.0,0.091719]
["bitfinex-derivatives","BTCF0:USTF0",1725728355958,0.07527392,54522.0,54515.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725728356152,0.01631064,54526.0,54524.0,0.091707]
["bitfinex-derivatives","BTCF0:USTF0",1725728356359,0.091705,54525.0,54524.0,0.281707]
["bitfinex-derivatives","BTCF0:USTF0",1725728357349,0.091712,54522.0,54513.0,0.091725]
["bitfinex-derivatives","BTCF0:USTF0",1725728357550,0.091712,54522.0,54519.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725728358059,0.091712,54522.0,54519.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725728358967,0.091712,54522.0,54521.0,0.091712]
["bitfinex-derivatives","BTCF0:USTF0",1725728361465,0.10892019,54522.0,54521.0,0.091712]
["bitfinex-derivatives","BTCF0:USTF0",1725728362054,0.12531944,54522.0,54521.0,0.091712]
["bitfinex-derivatives","BTCF0:USTF0",1725728362257,0.12531947,54522.0,54521.0,0.091712]
["bitfinex-derivatives","BTCF0:USTF0",1725728362662,0.10811125,54522.0,54521.0,0.091712]
["bitfinex-derivatives","BTCF0:USTF0",1725728362853,0.12531949,54522.0,54521.0,0.091712]
["bitfinex-derivatives","BTCF0:USTF0",1725728363055,0.091712,54521.0,54513.0,0.01655873]
["bitfinex-derivatives","BTCF0:USTF0",1725728363360,0.091723,54516.0,54515.0,0.091721]
["bitfinex-derivatives","BTCF0:USTF0",1725728363565,0.10893124,54516.0,54515.0,0.091721]
["bitfinex-derivatives","BTCF0:USTF0",1725728366664,0.091723,54516.0,54515.0,0.091721]
["bitfinex-derivatives","BTCF0:USTF0",1725728367467,0.091729,54511.0,54503.0,0.49236758]
["bitfinex-derivatives","BTCF0:USTF0",1725728367656,0.091729,54511.0,54509.0,0.191732]
["bitfinex-derivatives","BTCF0:USTF0",1725728367857,0.091729,54511.0,54509.0,0.11638265]
["bitfinex-derivatives","BTCF0:USTF0",1725728368051,0.091729,54511.0,54510.0,0.13673]
["bitfinex-derivatives","BTCF0:USTF0",1725728377773,0.10893964,54511.0,54510.0,0.13673]
["bitfinex-derivatives","BTCF0:USTF0",1725728379476,0.10893964,54511.0,54510.0,0.23673]
["bitfinex-derivatives","BTCF0:USTF0",1725728382174,0.091729,54511.0,54510.0,0.23673]
["bitfinex-derivatives","BTCF0:USTF0",1725728384576,0.091729,54511.0,54510.0,0.19173]
["bitfinex-derivatives","BTCF0:USTF0",1725728390272,0.091729,54511.0,54510.0,0.09173]
["bitfinex-derivatives","BTCF0:USTF0",1725728390472,0.091729,54511.0,54510.0,0.19173]
["bitfinex-derivatives","BTCF0:USTF0",1725728390675,0.16700908,54511.0,54510.0,0.19173]
["bitfinex-derivatives","BTCF0:USTF0",1725728396076,0.091744,54502.0,54501.0,0.091743]
["bitfinex-derivatives","BTCF0:USTF0",1725728397380,0.091744,54502.0,54501.0,0.191743]
["bitfinex-derivatives","BTCF0:USTF0",1725728400184,0.138031,54510.0,54505.0,0.091739]
["bitfinex-derivatives","BTCF0:USTF0",1725728400487,0.091735,54507.0,54506.0,0.15502923]
["bitfinex-derivatives","BTCF0:USTF0",1725728400681,0.091735,54507.0,54506.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725728401477,0.091735,54507.0,54506.0,0.191737]
["bitfinex-derivatives","BTCF0:USTF0",1725728401674,0.046,54518.0,54506.0,0.191737]
["bitfinex-derivatives","BTCF0:USTF0",1725728401874,0.137717,54518.0,54517.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1725728402084,0.15492797,54518.0,54517.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1725728403287,0.17113966,54518.0,54517.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1725728404083,0.07942266,54518.0,54514.0,0.191723]
["bitfinex-derivatives","BTCF0:USTF0",1725728404395,0.091722,54515.0,54514.0,0.191723]
["bitfinex-derivatives","BTCF0:USTF0",1725728404600,0.10893297,54515.0,54514.0,0.191723]
["bitfinex-derivatives","BTCF0:USTF0",1725728405094,0.090222,54515.0,54514.0,0.191723]
["bitfinex-derivatives","BTCF0:USTF0",1725728408193,0.10743297,54515.0,54514.0,0.191723]
["bitfinex-derivatives","BTCF0:USTF0",1725728408696,0.01621169,54518.0,54517.0,0.091719]
["bitfinex-derivatives","BTCF0:USTF0",1725728408902,0.091717,54519.0,54517.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725728409194,0.1,54523.0,54517.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725728409402,0.091716,54519.0,54517.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725728409589,0.091717,54519.0,54517.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725728410895,0.091717,54518.0,54517.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725728412198,0.10892663,54518.0,54517.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725728413100,0.10892663,54518.0,54512.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725728413101,0.091727,54513.0,54512.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725728413285,0.10893663,54513.0,54510.0,0.091729]
["bitfinex-derivatives","BTCF0:USTF0",1725728413485,0.10893763,54512.0,54510.0,0.091729]
["bitfinex-derivatives","BTCF0:USTF0",1725728413804,0.01720963,54511.0,54510.0,0.091729]
["bitfinex-derivatives","BTCF0:USTF0",1725728414103,0.10893863,54511.0,54510.0,0.091729]
["bitfinex-derivatives","BTCF0:USTF0",1725728414300,0.091739,54505.0,54500.0,0.091746]
["bitfinex-derivatives","BTCF0:USTF0",1725728414485,0.091744,54503.0,54500.0,0.091746]
["bitfinex-derivatives","BTCF0:USTF0",1725728414689,0.01720963,54502.0,54500.0,0.091746]
["bitfinex-derivatives","BTCF0:USTF0",1725728414891,0.10895463,54502.0,54500.0,0.091746]
["bitfinex-derivatives","BTCF0:USTF0",1725728415104,0.091745,54502.0,54500.0,0.091746]
["bitfinex-derivatives","BTCF0:USTF0",1725728415398,0.01721287,54501.0,54500.0,0.091746]
["bitfinex-derivatives","BTCF0:USTF0",1725728416500,0.091745,54502.0,54500.0,0.091746]
["bitfinex-derivatives","BTCF0:USTF0",1725728416896,0.01721302,54501.0,54500.0,0.091746]
["bitfinex-derivatives","BTCF0:USTF0",1725728417196,0.091745,54502.0,54500.0,0.091746]
["bitfinex-derivatives","BTCF0:USTF0",1725728418600,0.091746,54501.0,54500.0,0.091746]
["bitfinex-derivatives","BTCF0:USTF0",1725728421596,0.091747,54500.0,54499.0,0.1733723]
["bitfinex-derivatives","BTCF0:USTF0",1725728423496,0.091747,54500.0,54499.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725728423995,0.091747,54500.0,54499.0,0.191749]
["bitfinex-derivatives","BTCF0:USTF0",1725728428104,0.0482,54510.0,54499.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725728428408,0.0482,54510.0,54498.0,0.01624566]
["bitfinex-derivatives","BTCF0:USTF0",1725728428409,0.09173,54510.0,54509.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725728429805,0.09173,54510.0,54509.0,0.191732]
["bitfinex-derivatives","BTCF0:USTF0",1725728431101,0.09173,54510.0,54509.0,0.20856816]
["bitfinex-derivatives","BTCF0:USTF0",1725728431296,0.09173,54510.0,54509.0,0.191732]
["bitfinex-derivatives","BTCF0:USTF0",1725728437403,0.091714,54520.0,54509.0,1.342092]
["bitfinex-derivatives","BTCF0:USTF0",1725728437608,0.091721,54516.0,54514.0,0.091723]
["bitfinex-derivatives","BTCF0:USTF0",1725728437802,0.01720965,54515.0,54508.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1725728438006,0.01720965,54514.0,54508.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1725728438209,0.091731,54510.0,54508.0,0.229133]
["bitfinex-derivatives","BTCF0:USTF0",1725728438403,0.091731,54510.0,54509.0,0.091732]
["bitfinex-derivatives","BTCF0:USTF0",1725728439120,0.091731,54510.0,54509.0,0.191732]
["bitfinex-derivatives","BTCF0:USTF0",1725728442018,0.091725,54514.0,54513.0,0.091725]
["bitfinex-derivatives","BTCF0:USTF0",1725728442222,0.10893498,54514.0,54513.0,0.191725]
["bitfinex-derivatives","BTCF0:USTF0",1725728442417,0.091725,54514.0,54513.0,0.191725]
["bitfinex-derivatives","BTCF0:USTF0",1725728443215,0.16700293,54514.0,54513.0,0.191725]
["bitfinex-derivatives","BTCF0:USTF0",1725728446317,0.07527793,54518.0,54513.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725728446514,0.07527793,54517.0,54516.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725728446822,0.07527793,54517.0,54516.0,0.28344]
["bitfinex-derivatives","BTCF0:USTF0",1725728449330,0.07526823,54517.0,54516.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725728449529,0.07526823,54517.0,54516.0,0.28344]
["bitfinex-derivatives","BTCF0:USTF0",1725728450320,0.07526823,54526.0,54525.0,0.091705]
["bitfinex-derivatives","BTCF0:USTF0",1725728450522,0.09247464,54526.0,54525.0,0.191705]
["bitfinex-derivatives","BTCF0:USTF0",1725728451134,0.01720641,54526.0,54525.0,0.191705]
["bitfinex-derivatives","BTCF0:USTF0",1725728451433,0.09169,54534.0,54526.0,0.091703]
["bitfinex-derivatives","BTCF0:USTF0",1725728451626,0.0454,54535.0,54534.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1725728452025,0.06260353,54535.0,54534.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1725728453834,0.15429153,54535.0,54534.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1725728454035,0.15429153,54535.0,54534.0,0.28169]
["bitfinex-derivatives","BTCF0:USTF0",1725728454338,0.137088,54535.0,54534.0,0.28169]
["bitfinex-derivatives","BTCF0:USTF0",1725728454931,0.15429143,54535.0,54534.0,0.28169]
["bitfinex-derivatives","BTCF0:USTF0",1725728455437,0.137088,54535.0,54534.0,0.28169]
["bitfinex-derivatives","BTCF0:USTF0",1725728455733,0.15429145,54535.0,54534.0,0.28169]
["bitfinex-derivatives","BTCF0:USTF0",1725728455930,0.137088,54535.0,54534.0,0.28169]
["bitfinex-derivatives","BTCF0:USTF0",1725728456839,0.0454,54535.0,54534.0,0.28169]
["bitfinex-derivatives","BTCF0:USTF0",1725728457936,0.091685,54537.0,54534.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725728458132,0.22772366,54853.0,54534.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725728458133,0.141478,54542.0,54534.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725728458327,0.091678,54542.0,54541.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725728460639,0.091678,54542.0,54541.0,0.281678]
["bitfinex-derivatives","BTCF0:USTF0",1725728461149,0.091672,54545.0,54544.0,0.091673]
["bitfinex-derivatives","BTCF0:USTF0",1725728461340,0.091672,54545.0,54544.0,0.281673]
["bitfinex-derivatives","BTCF0:USTF0",1725728461833,0.091677,54542.0,54541.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725728462043,0.091677,54542.0,54540.0,0.091678]
["bitfinex-derivatives","BTCF0:USTF0",1725728462339,0.091677,54542.0,54541.0,0.091678]
["bitfinex-derivatives","BTCF0:USTF0",1725728462835,0.091682,54539.0,54534.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725728463039,0.091687,54536.0,54534.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725728463238,0.091691,54534.0,54531.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725728464341,0.0498,54546.0,54531.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725728464537,0.0498,54546.0,54541.0,0.091678]
["bitfinex-derivatives","BTCF0:USTF0",1725728464929,0.141472,54546.0,54545.0,0.091672]
["bitfinex-derivatives","BTCF0:USTF0",1725728465432,0.091672,54545.0,54544.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725728465639,0.091673,54544.0,54543.0,0.091674]
["bitfinex-derivatives","BTCF0:USTF0",1725728465828,0.10887497,54544.0,54543.0,0.091674]
["bitfinex-derivatives","BTCF0:USTF0",1725728466342,0.1841432,54544.0,54543.0,0.05896661]
["bitfinex-derivatives","BTCF0:USTF0",1725728466532,0.26891157,54544.0,54543.0,0.05896661]
["bitfinex-derivatives","BTCF0:USTF0",1725728466738,0.1841432,54544.0,54543.0,0.05896661]
["bitfinex-derivatives","BTCF0:USTF0",1725728466941,0.26891157,54544.0,54543.0,0.05896661]
["bitfinex-derivatives","BTCF0:USTF0",1725728467243,0.1841432,54544.0,54543.0,0.05896661]
["bitfinex-derivatives","BTCF0:USTF0",1725728467942,0.16694123,54544.0,54543.0,0.05896661]
["bitfinex-derivatives","BTCF0:USTF0",1725728469435,0.18414314,54544.0,54543.0,0.05896661]
["bitfinex-derivatives","BTCF0:USTF0",1725728469637,0.091677,54542.0,54541.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725728469839,0.16694523,54542.0,54541.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725728470444,0.09247081,54542.0,54534.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725728470645,0.091688,54535.0,54534.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725728470836,0.16695623,54535.0,54534.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725728471041,0.16695623,54535.0,54534.0,0.16183081]
["bitfinex-derivatives","BTCF0:USTF0",1725728472241,0.16695123,54539.0,54534.0,0.16183081]
["bitfinex-derivatives","BTCF0:USTF0",1725728472440,0.091683,54539.0,54538.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725728480752,0.091683,54539.0,54527.0,0.175088]
["bitfinex-derivatives","BTCF0:USTF0",1725728480753,0.091697,54531.0,54527.0,0.175088]
["bitfinex-derivatives","BTCF0:USTF0",1725728480948,0.091697,54531.0,54530.0,0.091696]
["bitfinex-derivatives","BTCF0:USTF0",1725728481346,0.25168125,54531.0,54530.0,0.091696]
["bitfinex-derivatives","BTCF0:USTF0",1725728481754,0.16694529,54531.0,54530.0,0.091696]
["bitfinex-derivatives","BTCF0:USTF0",1725728482252,0.091698,54529.0,54528.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725728482446,0.25168225,54529.0,54528.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725728482654,0.25168225,54529.0,54515.0,0.128388]
["bitfinex-derivatives","BTCF0:USTF0",1725728482655,0.34998425,54529.0,54515.0,0.128388]
["bitfinex-derivatives","BTCF0:USTF0",1725728482951,0.091713,54521.0,54517.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1725728483159,0.19,54525.0,54517.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1725728483160,0.15998425,54520.0,54517.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1725728483455,0.091703,54527.0,54512.0,0.091727]
["bitfinex-derivatives","BTCF0:USTF0",1725728483456,0.091722,54515.0,54512.0,0.091727]
["bitfinex-derivatives","BTCF0:USTF0",1725728483655,0.091722,54515.0,54510.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1725728483656,0.091729,54512.0,54510.0,0.25638495]
["bitfinex-derivatives","BTCF0:USTF0",1725728483861,0.07524829,54511.0,54508.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725728484056,0.15998425,54510.0,54508.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725728484246,0.091728,54512.0,54509.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725728484561,0.07528439,54511.0,54509.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725728484752,0.07528439,54510.0,54509.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725728488255,0.091728,54512.0,54509.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725728490767,0.01721029,54511.0,54509.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725728492252,0.09173,54510.0,54509.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725728497157,0.09173,54510.0,54509.0,0.281732]
["bitfinex-derivatives","BTCF0:USTF0",1725728501371,0.03204556,54516.0,54512.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725728501571,0.091725,54513.0,54512.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725728501963,0.091725,54513.0,54512.0,0.121727]
["bitfinex-derivatives","BTCF0:USTF0",1725728502171,0.091725,54513.0,54512.0,0.311727]
["bitfinex-derivatives","BTCF0:USTF0",1725728502670,0.19,54525.0,54515.0,0.091721]
["bitfinex-derivatives","BTCF0:USTF0",1725728502865,0.0468,54519.0,54512.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725728503177,0.091725,54513.0,54512.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725728506573,0.091725,54513.0,54512.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725728510483,0.091725,54513.0,54512.0,0.311727]
["bitfinex-derivatives","BTCF0:USTF0",1725728518379,0.16700693,54513.0,54512.0,0.311727]
["bitfinex-derivatives","BTCF0:USTF0",1725728521083,0.18421756,54513.0,54512.0,0.121727]
["bitfinex-derivatives","BTCF0:USTF0",1725728521885,0.16700693,54513.0,54512.0,0.121727]
["bitfinex-derivatives","BTCF0:USTF0",1725728522089,0.18421752,54513.0,54512.0,0.121727]
["bitfinex-derivatives","BTCF0:USTF0",1725728523687,0.16700693,54513.0,54512.0,0.311727]
["bitfinex-derivatives","BTCF0:USTF0",1725728524077,0.18421684,54513.0,54512.0,0.311727]
["bitfinex-derivatives","BTCF0:USTF0",1725728525293,0.16700693,54513.0,54512.0,0.311727]
["bitfinex-derivatives","BTCF0:USTF0",1725728526392,0.091725,54513.0,54512.0,0.311727]
["bitfinex-derivatives","BTCF0:USTF0",1725728529397,0.091725,54513.0,54512.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725728530284,0.01668699,54516.0,54512.0,0.121727]
["bitfinex-derivatives","BTCF0:USTF0",1725728530590,0.19,54526.0,54512.0,0.121727]
["bitfinex-derivatives","BTCF0:USTF0",1725728530591,0.091703,54526.0,54515.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725728530793,0.091703,54526.0,54524.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725728530794,0.10891255,54525.0,54524.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725728531387,0.10891255,54525.0,54524.0,0.281707]
["bitfinex-derivatives","BTCF0:USTF0",1725728531687,0.091705,54525.0,54524.0,0.281707]
["bitfinex-derivatives","BTCF0:USTF0",1725728532085,0.091705,54525.0,54524.0,0.191707]
["bitfinex-derivatives","BTCF0:USTF0",1725728532888,0.10891213,54525.0,54524.0,0.191707]
["bitfinex-derivatives","BTCF0:USTF0",1725728533490,0.18419325,54525.0,54524.0,0.191707]
["bitfinex-derivatives","BTCF0:USTF0",1725728533999,0.18419325,54525.0,54524.0,0.091707]
["bitfinex-derivatives","BTCF0:USTF0",1725728537698,0.09248825,54525.0,54521.0,0.091712]
["bitfinex-derivatives","BTCF0:USTF0",1725728537894,0.09248825,54524.0,54521.0,0.091712]
["bitfinex-derivatives","BTCF0:USTF0",1725728538104,0.0917,54528.0,54521.0,0.091712]
["bitfinex-derivatives","BTCF0:USTF0",1725728538105,0.09248825,54523.0,54521.0,0.091712]
["bitfinex-derivatives","BTCF0:USTF0",1725728538405,0.01720713,54523.0,54521.0,0.091712]
["bitfinex-derivatives","BTCF0:USTF0",1725728538706,0.01720713,54522.0,54521.0,0.091712]
["bitfinex-derivatives","BTCF0:USTF0",1725728538908,0.09171,54522.0,54521.0,0.091712]
["bitfinex-derivatives","BTCF0:USTF0",1725728539100,0.10891713,54522.0,54521.0,0.091712]
["bitfinex-derivatives","BTCF0:USTF0",1725728539302,0.18419825,54522.0,54521.0,0.091712]
["bitfinex-derivatives","BTCF0:USTF0",1725728539896,0.16699112,54522.0,54521.0,0.091712]
["bitfinex-derivatives","BTCF0:USTF0",1725728541393,0.09171,54522.0,54521.0,0.091712]
["bitfinex-derivatives","BTCF0:USTF0",1725728545296,0.091717,54519.0,54518.0,0.091717]
["bitfinex-derivatives","BTCF0:USTF0",1725728545511,0.091718,54518.0,54517.0,0.091719]
["bitfinex-derivatives","BTCF0:USTF0",1725728550915,0.091724,54514.0,54513.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725728552029,0.18345,54513.0,54512.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725728555123,0.20066099,54513.0,54512.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725728556824,0.19466099,54513.0,54512.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725728557608,0.19566099,54513.0,54512.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725728562918,0.17845,54513.0,54512.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725728563624,0.086725,54513.0,54512.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725728565327,0.087725,54513.0,54512.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725728570119,0.087725,54513.0,54512.0,0.121727]
["bitfinex-derivatives","BTCF0:USTF0",1725728570916,0.16300845,54513.0,54512.0,0.121727]
["bitfinex-derivatives","BTCF0:USTF0",1725728571427,0.002,54513.0,54512.0,0.672047]
["bitfinex-derivatives","BTCF0:USTF0",1725728571618,0.11768305,54545.0,54516.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1725728571619,0.07527451,54525.0,54516.0,0.09172]
["bitfinex-derivatives","BTCF0:USTF0",1725728571930,0.11246303,54528.0,54524.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725728571931,0.07527451,54527.0,54524.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725728572130,0.091701,54528.0,54526.0,0.191702]
["bitfinex-derivatives","BTCF0:USTF0",1725728572331,0.07527451,54527.0,54526.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725728572534,0.091696,54531.0,54526.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725728572831,0.091696,54531.0,54525.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725728572832,0.091696,54531.0,54530.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725728573625,0.105696,54531.0,54530.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725728573825,0.18097051,54531.0,54530.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725728574021,0.18097051,54531.0,54530.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725728574229,0.08927451,54531.0,54530.0,0.281697]
["bitfinex-derivatives","BTCF0:USTF0",1725728574433,0.014,54531.0,54530.0,0.281697]
["bitfinex-derivatives","BTCF0:USTF0",1725728574824,0.08927451,54531.0,54530.0,0.281697]
["bitfinex-derivatives","BTCF0:USTF0",1725728575221,0.014,54531.0,54530.0,0.281697]
["bitfinex-derivatives","BTCF0:USTF0",1725728575421,0.08927451,54531.0,54530.0,0.282697]
["bitfinex-derivatives","BTCF0:USTF0",1725728575628,0.014,54531.0,54530.0,0.282697]
["bitfinex-derivatives","BTCF0:USTF0",1725728575925,0.08927451,54531.0,54530.0,0.282697]
["bitfinex-derivatives","BTCF0:USTF0",1725728576129,0.014,54531.0,54530.0,0.282697]
["bitfinex-derivatives","BTCF0:USTF0",1725728576329,0.08927451,54531.0,54530.0,0.282697]
["bitfinex-derivatives","BTCF0:USTF0",1725728576536,0.014,54531.0,54530.0,0.282697]
["bitfinex-derivatives","BTCF0:USTF0",1725728579329,0.03120325,54531.0,54530.0,0.282697]
["bitfinex-derivatives","BTCF0:USTF0",1725728579724,0.01820325,54531.0,54530.0,0.288697]
["bitfinex-derivatives","BTCF0:USTF0",1725728580629,0.01720325,54531.0,54530.0,0.283697]
["bitfinex-derivatives","BTCF0:USTF0",1725728580831,0.09169,54535.0,54532.0,0.091692]
["bitfinex-derivatives","BTCF0:USTF0",1725728581136,0.01720362,54534.0,54532.0,0.091692]
["bitfinex-derivatives","BTCF0:USTF0",1725728581438,0.01720362,54534.0,54533.0,0.091692]
["bitfinex-derivatives","BTCF0:USTF0",1725728582232,0.01720362,54534.0,54533.0,0.281692]
["bitfinex-derivatives","BTCF0:USTF0",1725728582627,0.01720362,54535.0,54533.0,0.281692]
["bitfinex-derivatives","BTCF0:USTF0",1725728582834,0.01720362,54534.0,54533.0,0.281692]
["bitfinex-derivatives","BTCF0:USTF0",1725728583939,0.091684,54538.0,54536.0,0.091685]
["bitfinex-derivatives","BTCF0:USTF0",1725728584233,0.091684,54538.0,54537.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725728584425,0.10888704,54538.0,54537.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725728585136,0.091684,54538.0,54537.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725728585531,0.16695851,54538.0,54537.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725728585934,0.17295851,54538.0,54537.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725728587627,0.17295851,54538.0,54537.0,0.282685]
["bitfinex-derivatives","BTCF0:USTF0",1725728592239,0.19016145,54538.0,54537.0,0.282685]
["bitfinex-derivatives","BTCF0:USTF0",1725728592448,0.17295851,54538.0,54537.0,0.282685]
["bitfinex-derivatives","BTCF0:USTF0",1725728593635,0.097684,54538.0,54537.0,0.282685]
["bitfinex-derivatives","BTCF0:USTF0",1725728596037,0.097684,54538.0,54537.0,0.192685]
["bitfinex-derivatives","BTCF0:USTF0",1725728596334,0.097684,54538.0,54537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725728607251,0.11488765,54538.0,54537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725728608742,0.19016216,54538.0,54537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725728612242,0.19016216,54538.0,54537.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725728612547,0.09847816,54538.0,54537.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725728613045,0.09847816,54538.0,54537.0,0.192685]
["bitfinex-derivatives","BTCF0:USTF0",1725728615148,0.08127451,54538.0,54537.0,0.192685]
["bitfinex-derivatives","BTCF0:USTF0",1725728615743,0.006,54538.0,54537.0,0.192685]
["bitfinex-derivatives","BTCF0:USTF0",1725728618645,0.02320196,54538.0,54537.0,0.192685]
["bitfinex-derivatives","BTCF0:USTF0",1725728618853,0.006,54538.0,54537.0,0.192685]
["bitfinex-derivatives","BTCF0:USTF0",1725728619154,0.02320223,54538.0,54537.0,0.192685]
["bitfinex-derivatives","BTCF0:USTF0",1725728619355,0.006,54538.0,54537.0,0.192685]
["bitfinex-derivatives","BTCF0:USTF0",1725728619754,0.023202,54538.0,54537.0,0.192685]
["bitfinex-derivatives","BTCF0:USTF0",1725728621949,0.114885,54538.0,54537.0,0.192685]
["bitfinex-derivatives","BTCF0:USTF0",1725728622261,0.114885,54538.0,54537.0,0.091685]
["bitfinex-derivatives","BTCF0:USTF0",1725728622649,0.114885,54538.0,54537.0,0.191685]
["bitfinex-derivatives","BTCF0:USTF0",1725728623653,0.2748951,54538.0,54537.0,0.15594657]
["bitfinex-derivatives","BTCF0:USTF0",1725728627757,0.2748951,54538.0,54537.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725728627962,0.2748951,54538.0,54537.0,0.191685]
["bitfinex-derivatives","BTCF0:USTF0",1725728630760,0.114885,54538.0,54537.0,0.191685]
["bitfinex-derivatives","BTCF0:USTF0",1725728633554,0.097683,54538.0,54537.0,0.191685]
["bitfinex-derivatives","BTCF0:USTF0",1725728638861,0.11488466,54538.0,54537.0,0.191685]
["bitfinex-derivatives","BTCF0:USTF0",1725728645371,0.11488466,54538.0,54537.0,0.17251651]
["bitfinex-derivatives","BTCF0:USTF0",1725728645761,0.19015917,54538.0,54537.0,0.091685]
["bitfinex-derivatives","BTCF0:USTF0",1725728646067,0.19015917,54538.0,54537.0,0.191685]
["bitfinex-derivatives","BTCF0:USTF0",1725728647169,0.27489476,54538.0,54537.0,0.191685]
["bitfinex-derivatives","BTCF0:USTF0",1725728647371,0.19015917,54538.0,54537.0,0.191685]
["bitfinex-derivatives","BTCF0:USTF0",1725728648264,0.18415917,54538.0,54537.0,0.191685]
["bitfinex-derivatives","BTCF0:USTF0",1725728649170,0.18815917,54538.0,54537.0,0.191685]
["bitfinex-derivatives","BTCF0:USTF0",1725728651765,0.09647617,54538.0,54532.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725728652077,0.09247617,54537.0,54532.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725728652270,0.09247617,54536.0,54532.0,0.191693]
["bitfinex-derivatives","BTCF0:USTF0",1725728652579,0.09247617,54535.0,54532.0,0.091693]
["bitfinex-derivatives","BTCF0:USTF0",1725728652769,0.09247617,54534.0,54532.0,0.091693]
["bitfinex-derivatives","BTCF0:USTF0",1725728653076,0.09247617,54533.0,54532.0,0.092693]
["bitfinex-derivatives","BTCF0:USTF0",1725728653471,0.091683,54538.0,54532.0,0.092693]
["bitfinex-derivatives","BTCF0:USTF0",1725728653667,0.091683,54538.0,54535.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725728654875,0.091687,54536.0,54535.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725728658280,0.094687,54536.0,54535.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725728665774,0.091669,54547.0,54535.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1725728666081,0.091669,54547.0,54546.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725728667386,0.10886883,54547.0,54546.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725728667781,0.11186883,54547.0,54546.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725728668383,0.10886883,54547.0,54546.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725728668691,0.12286883,54547.0,54546.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725728670477,0.12286883,54547.0,54546.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1725728671481,0.105669,54547.0,54546.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1725728671993,0.12286867,54547.0,54546.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1725728672487,0.12286795,54547.0,54546.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1725728673392,0.03119895,54547.0,54546.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1725728675382,0.014,54547.0,54546.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1725728683001,0.03119917,54547.0,54546.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1725728684601,0.014,54547.0,54546.0,0.19267]
["bitfinex-derivatives","BTCF0:USTF0",1725728696813,0.014,54547.0,54533.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725728696814,1.164,54547.0,54533.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725728696999,0.09168,54541.0,54537.0,0.191685]
["bitfinex-derivatives","BTCF0:USTF0",1725728697709,0.137371,54546.0,54537.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725728697710,0.01720213,54540.0,54537.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725728698006,0.091683,54538.0,54537.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725728698307,0.10888513,54538.0,54537.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725728699604,0.091683,54538.0,54537.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725728700108,0.096683,54538.0,54537.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725728702396,0.11737335,54538.0,54537.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725728704105,0.18313744,54538.0,54537.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725728704508,0.11737335,54538.0,54537.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725728704714,0.18313744,54538.0,54537.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725728705807,0.005,54538.0,54537.0,0.192685]
["bitfinex-derivatives","BTCF0:USTF0",1725728708303,0.005,54538.0,54537.0,0.21292687]
["bitfinex-derivatives","BTCF0:USTF0",1725728709213,0.005,54538.0,54537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725728709509,0.005,54538.0,54537.0,0.05596037]
["bitfinex-derivatives","BTCF0:USTF0",1725728709904,0.005,54538.0,54537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725728710906,0.096683,54538.0,54537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725728712715,0.20916292,54538.0,54537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725728713807,0.20916292,54538.0,54537.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725728713808,0.188366,54538.0,54537.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725728718103,0.096683,54538.0,54537.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725728718617,0.08796679,54538.0,54537.0,0.192685]
["bitfinex-derivatives","BTCF0:USTF0",1725728719314,0.005,54538.0,54537.0,0.192685]
["bitfinex-derivatives","BTCF0:USTF0",1725728724014,0.096683,54538.0,54537.0,0.192685]
["bitfinex-derivatives","BTCF0:USTF0",1725728730730,0.004,54538.0,54537.0,0.192685]
["bitfinex-derivatives","BTCF0:USTF0",1725728730917,0.004,54538.0,54537.0,0.28437]
["bitfinex-derivatives","BTCF0:USTF0",1725728731420,0.004,54538.0,54537.0,0.33347]
["bitfinex-derivatives","BTCF0:USTF0",1725728731731,0.004,54538.0,54537.0,0.38843037]
["bitfinex-derivatives","BTCF0:USTF0",1725728733221,0.004,54538.0,54537.0,0.33347]
["bitfinex-derivatives","BTCF0:USTF0",1725728733828,0.091672,54545.0,54544.0,0.091673]
["bitfinex-derivatives","BTCF0:USTF0",1725728734025,0.091672,54545.0,54544.0,0.191673]
["bitfinex-derivatives","BTCF0:USTF0",1725728734828,0.10887307,54545.0,54544.0,0.191673]
["bitfinex-derivatives","BTCF0:USTF0",1725728735520,0.11087307,54545.0,54544.0,0.191673]
["bitfinex-derivatives","BTCF0:USTF0",1725728736126,0.17663142,54545.0,54544.0,0.191673]
["bitfinex-derivatives","BTCF0:USTF0",1725728737231,0.17463142,54545.0,54544.0,0.191673]
["bitfinex-derivatives","BTCF0:USTF0",1725728737425,0.17563142,54545.0,54544.0,0.191673]
["bitfinex-derivatives","BTCF0:USTF0",1725728737631,0.08395942,54545.0,54544.0,0.191673]
["bitfinex-derivatives","BTCF0:USTF0",1725728738024,0.08295942,54545.0,54544.0,0.240173]
["bitfinex-derivatives","BTCF0:USTF0",1725728738332,0.08395942,54545.0,54544.0,0.240173]
["bitfinex-derivatives","BTCF0:USTF0",1725728742323,0.06675835,54545.0,54544.0,1.390173]
["bitfinex-derivatives","BTCF0:USTF0",1725728742538,0.06675835,54545.0,54544.0,0.790173]
["bitfinex-derivatives","BTCF0:USTF0",1725728743131,0.001,54545.0,54544.0,0.790173]
["bitfinex-derivatives","BTCF0:USTF0",1725728746732,0.001,54545.0,54544.0,0.240173]
["bitfinex-derivatives","BTCF0:USTF0",1725728760942,0.001,54545.0,54544.0,0.191673]
["bitfinex-derivatives","BTCF0:USTF0",1725728761147,0.01819981,54545.0,54544.0,0.091673]
["bitfinex-derivatives","BTCF0:USTF0",1725728761352,0.001,54545.0,54544.0,0.091673]
["bitfinex-derivatives","BTCF0:USTF0",1725728762538,0.092672,54545.0,54544.0,0.091673]
["bitfinex-derivatives","BTCF0:USTF0",1725728770955,0.06675422,54545.0,54544.0,0.091673]
["bitfinex-derivatives","BTCF0:USTF0",1725728771864,0.001,54545.0,54544.0,0.091673]
["bitfinex-derivatives","BTCF0:USTF0",1725728772161,0.06675422,54545.0,54544.0,0.091673]
["bitfinex-derivatives","BTCF0:USTF0",1725728772455,0.001,54545.0,54544.0,0.091673]
["bitfinex-derivatives","BTCF0:USTF0",1725728772656,0.06675422,54545.0,54544.0,0.091673]
["bitfinex-derivatives","BTCF0:USTF0",1725728772962,0.001,54545.0,54544.0,0.091673]
["bitfinex-derivatives","BTCF0:USTF0",1725728773151,0.06675422,54545.0,54544.0,0.091673]
["bitfinex-derivatives","BTCF0:USTF0",1725728773856,0.001,54545.0,54544.0,0.091673]
["bitfinex-derivatives","BTCF0:USTF0",1725728775156,0.01819933,54545.0,54544.0,0.091673]
["bitfinex-derivatives","BTCF0:USTF0",1725728775552,0.001,54545.0,54544.0,0.091673]
["bitfinex-derivatives","BTCF0:USTF0",1725728776162,0.001,54545.0,54544.0,0.23830563]
["bitfinex-derivatives","BTCF0:USTF0",1725728776458,0.001,54545.0,54544.0,0.183346]
["bitfinex-derivatives","BTCF0:USTF0",1725728780461,0.001,54545.0,54544.0,0.23836008]
["bitfinex-derivatives","BTCF0:USTF0",1725728781860,0.06675029,54545.0,54544.0,0.183346]
["bitfinex-derivatives","BTCF0:USTF0",1725728783377,0.001,54545.0,54544.0,0.183346]
["bitfinex-derivatives","BTCF0:USTF0",1725728794576,0.01819746,54545.0,54544.0,0.183346]
["bitfinex-derivatives","BTCF0:USTF0",1725728794771,0.001,54545.0,54544.0,0.183346]
["bitfinex-derivatives","BTCF0:USTF0",1725728795077,0.01819746,54545.0,54544.0,0.183346]
["bitfinex-derivatives","BTCF0:USTF0",1725728795578,0.001,54545.0,54544.0,0.183346]
["bitfinex-derivatives","BTCF0:USTF0",1725728796871,0.06674775,54545.0,54544.0,0.183346]
["bitfinex-derivatives","BTCF0:USTF0",1725728797981,0.06674775,54545.0,54544.0,0.091673]
["bitfinex-derivatives","BTCF0:USTF0",1725728798287,0.06674775,54545.0,54544.0,0.191673]
["bitfinex-derivatives","BTCF0:USTF0",1725728799082,0.14197608,54545.0,54544.0,0.191673]
["bitfinex-derivatives","BTCF0:USTF0",1725728800684,0.06674775,54545.0,54544.0,0.191673]
["bitfinex-derivatives","BTCF0:USTF0",1725728801069,0.14197608,54545.0,54544.0,0.191673]
["bitfinex-derivatives","BTCF0:USTF0",1725728801580,0.06674775,54545.0,54544.0,0.191673]
["bitfinex-derivatives","BTCF0:USTF0",1725728803874,0.001,54545.0,54544.0,0.26495251]
["bitfinex-derivatives","BTCF0:USTF0",1725728806671,0.02056543,54554.0,54544.0,0.35662551]
["bitfinex-derivatives","BTCF0:USTF0",1725728806987,0.0473,54561.0,54553.0,0.15500668]
["bitfinex-derivatives","BTCF0:USTF0",1725728807175,0.138945,54561.0,54560.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725728807986,0.138945,54561.0,54560.0,0.191646]
["bitfinex-derivatives","BTCF0:USTF0",1725728808194,0.142945,54561.0,54560.0,0.191646]
["bitfinex-derivatives","BTCF0:USTF0",1725728808692,0.156945,54561.0,54560.0,0.192646]
["bitfinex-derivatives","BTCF0:USTF0",1725728808990,0.156945,54561.0,54560.0,0.193646]
["bitfinex-derivatives","BTCF0:USTF0",1725728810581,0.1741397,54561.0,54560.0,0.193646]
["bitfinex-derivatives","BTCF0:USTF0",1725728810784,0.0824947,54561.0,54560.0,0.193646]
["bitfinex-derivatives","BTCF0:USTF0",1725728811582,0.018,54561.0,54560.0,0.193646]
["bitfinex-derivatives","BTCF0:USTF0",1725728814892,0.004,54561.0,54560.0,0.192646]
["bitfinex-derivatives","BTCF0:USTF0",1725728815185,0.091644,54562.0,54561.0,0.091645]
["bitfinex-derivatives","BTCF0:USTF0",1725728816484,0.094644,54562.0,54561.0,0.091645]
["bitfinex-derivatives","BTCF0:USTF0",1725728817294,0.097644,54562.0,54561.0,0.091645]
["bitfinex-derivatives","BTCF0:USTF0",1725728818079,0.006,54562.0,54561.0,0.091645]
["bitfinex-derivatives","BTCF0:USTF0",1725728819081,0.07173412,54562.0,54561.0,0.091645]
["bitfinex-derivatives","BTCF0:USTF0",1725728819284,0.06873412,54562.0,54561.0,0.091645]
["bitfinex-derivatives","BTCF0:USTF0",1725728819593,0.07173412,54562.0,54561.0,0.091645]
["bitfinex-derivatives","BTCF0:USTF0",1725728821887,0.07173412,54562.0,54561.0,0.18329]
["bitfinex-derivatives","BTCF0:USTF0",1725728822087,0.07173412,54562.0,54561.0,0.22889]
["bitfinex-derivatives","BTCF0:USTF0",1725728822393,0.07173412,54562.0,54561.0,0.191645]
["bitfinex-derivatives","BTCF0:USTF0",1725728826893,0.006,54562.0,54561.0,0.191645]
["bitfinex-derivatives","BTCF0:USTF0",1725728828286,0.02101398,54571.0,54570.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1725728828498,0.01719214,54571.0,54570.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1725728829599,0.02119214,54571.0,54570.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1725728831198,0.02619214,54571.0,54570.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1725728832707,0.009,54571.0,54570.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1725728838705,0.009,54571.0,54570.0,0.19163]
["bitfinex-derivatives","BTCF0:USTF0",1725728841999,0.14991617,54571.0,54570.0,0.19163]
["bitfinex-derivatives","BTCF0:USTF0",1725728846914,0.14991617,54571.0,54570.0,0.17246701]
["bitfinex-derivatives","BTCF0:USTF0",1725728847806,0.16710711,54571.0,54570.0,0.07246701]
["bitfinex-derivatives","BTCF0:USTF0",1725728848111,0.16710711,54571.0,54570.0,0.17246701]
["bitfinex-derivatives","BTCF0:USTF0",1725728848826,0.24154417,54571.0,54570.0,0.17246701]
["bitfinex-derivatives","BTCF0:USTF0",1725728849117,0.100628,54571.0,54570.0,0.17246701]
["bitfinex-derivatives","BTCF0:USTF0",1725728850201,0.009,54571.0,54570.0,0.17246701]
["bitfinex-derivatives","BTCF0:USTF0",1725728855613,0.005,54571.0,54570.0,0.17246701]
["bitfinex-derivatives","BTCF0:USTF0",1725728855817,0.005,54571.0,54570.0,0.17946701]
["bitfinex-derivatives","BTCF0:USTF0",1725728856011,0.091618,54577.0,54576.0,0.091619]
["bitfinex-derivatives","BTCF0:USTF0",1725728856217,0.091618,54577.0,54576.0,0.191619]
["bitfinex-derivatives","BTCF0:USTF0",1725728856409,0.091618,54577.0,54576.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725728857216,0.2335351,54577.0,54576.0,0.09000001]
["bitfinex-derivatives","BTCF0:USTF0",1725728857611,0.2325351,54577.0,54576.0,0.09000001]
["bitfinex-derivatives","BTCF0:USTF0",1725728857814,0.2375351,54577.0,54576.0,0.18161901]
["bitfinex-derivatives","BTCF0:USTF0",1725728858012,0.16233686,54577.0,54576.0,0.18161901]
["bitfinex-derivatives","BTCF0:USTF0",1725728859316,0.15833686,54577.0,54576.0,0.18161901]
["bitfinex-derivatives","BTCF0:USTF0",1725728859617,0.16233686,54577.0,54576.0,0.18161901]
["bitfinex-derivatives","BTCF0:USTF0",1725728860406,0.16233686,54577.0,54576.0,0.09000001]
["bitfinex-derivatives","BTCF0:USTF0",1725728860610,0.091623,54574.0,54567.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725728860914,0.06571886,54573.0,54572.0,0.091626]
["bitfinex-derivatives","BTCF0:USTF0",1725728861108,0.06571886,54573.0,54572.0,0.191626]
["bitfinex-derivatives","BTCF0:USTF0",1725728862118,0.091635,54567.0,54566.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1725728862415,0.091635,54567.0,54548.0,0.63883461]
["bitfinex-derivatives","BTCF0:USTF0",1725728862416,0.06571886,54567.0,54562.0,0.228388]
["bitfinex-derivatives","BTCF0:USTF0",1725728862629,0.191632,54569.0,54562.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725728862630,0.1901171,54566.0,54562.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725728862816,0.08291374,54565.0,54562.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725728863016,0.07091374,54564.0,54562.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725728863212,0.07091374,54563.0,54562.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725728863615,0.05371886,54563.0,54562.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725728863917,0.14535986,54563.0,54562.0,0.194642]
["bitfinex-derivatives","BTCF0:USTF0",1725728864117,0.091641,54563.0,54562.0,0.191642]
["bitfinex-derivatives","BTCF0:USTF0",1725728864417,0.091641,54563.0,54557.0,0.02012011]
["bitfinex-derivatives","BTCF0:USTF0",1725728864418,0.091645,54561.0,54559.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725728864719,0.091645,54561.0,54559.0,0.191646]
["bitfinex-derivatives","BTCF0:USTF0",1725728866120,0.092645,54561.0,54559.0,0.191646]
["bitfinex-derivatives","BTCF0:USTF0",1725728866420,0.01719521,54560.0,54559.0,0.191646]
["bitfinex-derivatives","BTCF0:USTF0",1725728867020,0.01719521,54560.0,54559.0,0.091646]
["bitfinex-derivatives","BTCF0:USTF0",1725728867212,0.01719521,54560.0,54559.0,0.191646]
["bitfinex-derivatives","BTCF0:USTF0",1725728867418,0.092645,54561.0,54559.0,0.177646]
["bitfinex-derivatives","BTCF0:USTF0",1725728867419,0.091645,54561.0,54559.0,0.177646]
["bitfinex-derivatives","BTCF0:USTF0",1725728868626,0.10884132,54560.0,54559.0,0.177646]
["bitfinex-derivatives","BTCF0:USTF0",1725728868824,0.11719532,54560.0,54549.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1725728869026,0.091655,54555.0,54552.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725728869523,0.091655,54555.0,54554.0,0.091656]
["bitfinex-derivatives","BTCF0:USTF0",1725728869826,0.1088531,54555.0,54554.0,0.091656]
["bitfinex-derivatives","BTCF0:USTF0",1725728870027,0.54992,54555.0,54541.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725728870327,0.1,54547.0,54540.0,0.220067]
["bitfinex-derivatives","BTCF0:USTF0",1725728870528,0.091679,54541.0,54538.0,0.70184236]
["bitfinex-derivatives","BTCF0:USTF0",1725728870729,0.091682,54539.0,54538.0,0.70184236]
["bitfinex-derivatives","BTCF0:USTF0",1725728874814,0.091682,54539.0,54531.0,0.02062848]
["bitfinex-derivatives","BTCF0:USTF0",1725728874815,0.09169,54534.0,54531.0,0.281694]
["bitfinex-derivatives","BTCF0:USTF0",1725728875127,0.19,54538.0,54529.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1725728875632,0.19,54538.0,54528.0,0.281699]
["bitfinex-derivatives","BTCF0:USTF0",1725728875821,0.0474,54537.0,54528.0,0.091699]
["bitfinex-derivatives","BTCF0:USTF0",1725728876014,0.091701,54528.0,54525.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725728876329,0.091717,54519.0,54513.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1725728876535,0.091717,54519.0,54514.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725728877831,0.091718,54518.0,54515.0,0.091722]
["bitfinex-derivatives","BTCF0:USTF0",1725728879128,0.091719,54517.0,54515.0,0.091722]
["bitfinex-derivatives","BTCF0:USTF0",1725728879723,0.19,54521.0,54512.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725728879934,0.19,54521.0,54512.0,0.121727]
["bitfinex-derivatives","BTCF0:USTF0",1725728880136,0.19,54518.0,54512.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725728881329,0.091725,54513.0,54512.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725728881536,0.091714,54520.0,54512.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725728881738,0.02082731,54524.0,54518.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725728881941,0.0474,54526.0,54518.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725728882328,0.06802723,54526.0,54518.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725728882530,0.091711,54522.0,54513.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725728882726,0.091711,54522.0,54521.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725728882928,0.091713,54521.0,54519.0,0.091714]
["bitfinex-derivatives","BTCF0:USTF0",1725728884235,0.091713,54521.0,54520.0,0.091714]
["bitfinex-derivatives","BTCF0:USTF0",1725728892332,0.06802723,54526.0,54518.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725728892333,0.091706,54525.0,54518.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725728892528,0.06802723,54526.0,54518.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725728892529,0.091707,54524.0,54518.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725728892842,0.091707,54524.0,54523.0,0.091709]
["bitfinex-derivatives","BTCF0:USTF0",1725728893236,0.06859652,54527.0,54522.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725728894231,0.00435576,54527.0,54522.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725728894531,0.091701,54528.0,54526.0,0.091703]
["bitfinex-derivatives","BTCF0:USTF0",1725728895125,0.641901,54528.0,54526.0,0.091703]
["bitfinex-derivatives","BTCF0:USTF0",1725728895330,0.091702,54527.0,54526.0,0.091703]
["bitfinex-derivatives","BTCF0:USTF0",1725728896234,0.091702,54527.0,54526.0,0.14655291]
["bitfinex-derivatives","BTCF0:USTF0",1725728897132,0.091702,54527.0,54526.0,0.16483622]
["bitfinex-derivatives","BTCF0:USTF0",1725728898136,0.091702,54527.0,54526.0,0.18311953]
["bitfinex-derivatives","BTCF0:USTF0",1725728899143,0.091702,54527.0,54526.0,0.34117155]
["bitfinex-derivatives","BTCF0:USTF0",1725728899331,0.11223638,54527.0,54526.0,0.24946855]
["bitfinex-derivatives","BTCF0:USTF0",1725728899531,0.11223638,54527.0,54526.0,0.13976872]
["bitfinex-derivatives","BTCF0:USTF0",1725728899532,1.54413838,54527.0,54526.0,0.13976872]
["bitfinex-derivatives","BTCF0:USTF0",1725728899830,1.54413838,54527.0,54513.0,0.36885444]
["bitfinex-derivatives","BTCF0:USTF0",1725728899831,0.183406,54526.0,54525.0,0.09140903]
["bitfinex-derivatives","BTCF0:USTF0",1725728900032,0.091715,54519.0,54518.0,0.10969983]
["bitfinex-derivatives","BTCF0:USTF0",1725728900338,0.09172,54516.0,54515.0,0.09141879]
["bitfinex-derivatives","BTCF0:USTF0",1725728900543,0.28172,54516.0,54515.0,0.09141879]
["bitfinex-derivatives","BTCF0:USTF0",1725728900844,0.28172,54516.0,54515.0,0.23122387]
["bitfinex-derivatives","BTCF0:USTF0",1725728900845,0.32672,54516.0,54515.0,0.23122387]
["bitfinex-derivatives","BTCF0:USTF0",1725728901037,0.32672,54516.0,54515.0,0.09141879]
["bitfinex-derivatives","BTCF0:USTF0",1725728901435,0.32672,54516.0,54515.0,0.23122352]
["bitfinex-derivatives","BTCF0:USTF0",1725728901744,0.32672,54516.0,54515.0,0.13980473]
["bitfinex-derivatives","BTCF0:USTF0",1725728904647,0.41844,54516.0,54515.0,0.13980473]
["bitfinex-derivatives","BTCF0:USTF0",1725728904945,0.43857105,54516.0,54515.0,0.13980473]
["bitfinex-derivatives","BTCF0:USTF0",1725728905145,0.43857105,54516.0,54515.0,0.24950456]
["bitfinex-derivatives","BTCF0:USTF0",1725728905544,0.34685105,54516.0,54515.0,0.13980473]
["bitfinex-derivatives","BTCF0:USTF0",1725728905740,0.34685105,54516.0,54515.0,0.24950456]
["bitfinex-derivatives","BTCF0:USTF0",1725728906252,0.34685105,54516.0,54515.0,0.13980473]
["bitfinex-derivatives","BTCF0:USTF0",1725728908946,0.34685105,54516.0,54515.0,0.30996637]
["bitfinex-derivatives","BTCF0:USTF0",1725728908947,0.15685105,54516.0,54515.0,0.30996637]
["bitfinex-derivatives","BTCF0:USTF0",1725728909341,0.15685105,54516.0,54515.0,0.13980473]
["bitfinex-derivatives","BTCF0:USTF0",1725728911142,0.11185105,54516.0,54515.0,0.13980473]
["bitfinex-derivatives","BTCF0:USTF0",1725728911548,0.39357105,54516.0,54515.0,0.13980473]
["bitfinex-derivatives","BTCF0:USTF0",1725728912249,0.30185105,54516.0,54515.0,0.09152093]
["bitfinex-derivatives","BTCF0:USTF0",1725728912647,0.39675105,54516.0,54515.0,0.09152093]
["bitfinex-derivatives","BTCF0:USTF0",1725728913239,0.091722,54515.0,54514.0,0.09152093]
["bitfinex-derivatives","BTCF0:USTF0",1725728913438,0.091722,54515.0,54514.0,0.23132439]
["bitfinex-derivatives","BTCF0:USTF0",1725728914250,0.091724,54514.0,54513.0,0.09152093]
["bitfinex-derivatives","BTCF0:USTF0",1725728914457,0.091724,54514.0,54513.0,0.2313244]
["bitfinex-derivatives","BTCF0:USTF0",1725728915255,0.091724,54514.0,54512.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725728915256,0.091725,54513.0,54512.0,0.12152093]
["bitfinex-derivatives","BTCF0:USTF0",1725728915552,0.091725,54513.0,54512.0,0.16980346]
["bitfinex-derivatives","BTCF0:USTF0",1725728916354,0.091725,54513.0,54512.0,0.26131216]
["bitfinex-derivatives","BTCF0:USTF0",1725728916649,0.091725,54513.0,54507.0,0.10983744]
["bitfinex-derivatives","BTCF0:USTF0",1725728916650,0.091734,54508.0,54507.0,0.10983744]
["bitfinex-derivatives","BTCF0:USTF0",1725728916857,0.091734,54508.0,54504.0,0.12151329]
["bitfinex-derivatives","BTCF0:USTF0",1725728916858,0.091739,54505.0,54504.0,0.12151329]
["bitfinex-derivatives","BTCF0:USTF0",1725728917045,0.091739,54505.0,54504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725728917046,0.373478,54505.0,54504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725728917246,1.523878,54505.0,54504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725728918649,0.923878,54505.0,54504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725728919045,0.923878,54505.0,54504.0,0.10317254]
["bitfinex-derivatives","BTCF0:USTF0",1725728919357,0.923878,54505.0,54504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725728920251,0.94429895,54505.0,54504.0,0.084854]
["bitfinex-derivatives","BTCF0:USTF0",1725728920846,0.94429895,54505.0,54504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725728921246,0.94429895,54505.0,54504.0,0.08484484]
["bitfinex-derivatives","BTCF0:USTF0",1725728921648,1.03603795,54505.0,54504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725728921857,1.63603795,54505.0,54504.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725728922052,0.091751,54498.0,54497.0,0.08484509]
["bitfinex-derivatives","BTCF0:USTF0",1725728922253,0.183502,54498.0,54497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725728922556,1.34310666,54498.0,54497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725728924550,1.36340424,54498.0,54497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725728926552,0.67165324,54498.0,54497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725728926749,0.12117324,54498.0,54497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725728929360,1.27165324,54498.0,54497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725728929549,0.67165324,54498.0,54497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725728930951,0.76340424,54498.0,54497.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725728932263,0.091762,54491.0,54490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725728932562,0.281762,54491.0,54490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725728933163,0.373524,54491.0,54490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725728934755,0.39435176,54491.0,54490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725728944064,0.02082776,54491.0,54490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725728944370,0.00935485,54499.0,54490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725728944667,0.091751,54498.0,54490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725728944861,0.19897555,54500.0,54490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725728945069,0.091746,54501.0,54498.0,0.091751]
["bitfinex-derivatives","BTCF0:USTF0",1725728945368,0.091746,54501.0,54499.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1725728945761,0.091747,54500.0,54499.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1725728945965,0.091747,54500.0,54499.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725728946169,0.091749,54499.0,54491.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725728946369,0.19,54492.0,54491.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725728946665,0.281761,54492.0,54491.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725728946867,0.19,54492.0,54491.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725728947259,0.25582036,54492.0,54491.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725728948969,0.34758136,54492.0,54491.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725728949568,0.34758136,54492.0,54491.0,0.08148001]
["bitfinex-derivatives","BTCF0:USTF0",1725728949569,0.42289277,54492.0,54491.0,0.08148001]
["bitfinex-derivatives","BTCF0:USTF0",1725728949868,0.34758136,54492.0,54491.0,0.08148001]
["bitfinex-derivatives","BTCF0:USTF0",1725728950363,0.091762,54491.0,54490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725728950561,0.15758236,54491.0,54490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725728951063,0.23289377,54491.0,54490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725728951970,0.32465577,54491.0,54490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725728952165,0.24934436,54491.0,54490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725728954467,0.183524,54491.0,54490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725728961566,0.24935149,54491.0,54490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725728964266,0.32467105,54491.0,54490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725728964577,0.32467105,54491.0,54490.0,0.02700001]
["bitfinex-derivatives","BTCF0:USTF0",1725728967872,0.34189025,54491.0,54490.0,0.02700001]
["bitfinex-derivatives","BTCF0:USTF0",1725728968276,0.34189025,54491.0,54490.0,0.02430001]
["bitfinex-derivatives","BTCF0:USTF0",1725728969684,0.2007432,54491.0,54490.0,0.02430001]
["bitfinex-derivatives","BTCF0:USTF0",1725728974190,0.2925052,54491.0,54490.0,0.02430001]
["bitfinex-derivatives","BTCF0:USTF0",1725728975280,0.275286,54491.0,54490.0,0.02430001]
["bitfinex-derivatives","BTCF0:USTF0",1725728976589,0.34111839,54491.0,54490.0,0.02430001]
["bitfinex-derivatives","BTCF0:USTF0",1725728980093,0.44111839,54491.0,54490.0,0.02430001]
["bitfinex-derivatives","BTCF0:USTF0",1725728980995,0.53366473,54491.0,54490.0,0.02430001]
["bitfinex-derivatives","BTCF0:USTF0",1725728981492,0.53366473,54491.0,54490.0,0.01696001]
["bitfinex-derivatives","BTCF0:USTF0",1725728984591,0.39250717,54491.0,54490.0,0.01696001]
["bitfinex-derivatives","BTCF0:USTF0",1725728989197,0.183524,54491.0,54490.0,0.01696001]
["bitfinex-derivatives","BTCF0:USTF0",1725728990303,0.20074287,54491.0,54490.0,0.06256001]
["bitfinex-derivatives","BTCF0:USTF0",1725728996293,0.10898087,54491.0,54490.0,0.06256001]
["bitfinex-derivatives","BTCF0:USTF0",1725728996504,0.20898087,54491.0,54490.0,0.06256001]
["bitfinex-derivatives","BTCF0:USTF0",1725728996706,0.10898087,54491.0,54490.0,0.06256001]
["bitfinex-derivatives","BTCF0:USTF0",1725728997204,0.20898087,54491.0,54490.0,0.06256001]
["bitfinex-derivatives","BTCF0:USTF0",1725728998906,0.191762,54491.0,54490.0,0.06256001]
["bitfinex-derivatives","BTCF0:USTF0",1725728999417,0.20898079,54491.0,54490.0,0.06256001]
["bitfinex-derivatives","BTCF0:USTF0",1725728999704,0.3501368,54491.0,54490.0,0.05146401]
["bitfinex-derivatives","BTCF0:USTF0",1725729000103,0.35013702,54491.0,54490.0,0.05146401]
["bitfinex-derivatives","BTCF0:USTF0",1725729001001,0.35013702,54491.0,54490.0,0.00586401]
["bitfinex-derivatives","BTCF0:USTF0",1725729001801,0.44189902,54491.0,54490.0,0.00586401]
["bitfinex-derivatives","BTCF0:USTF0",1725729002608,0.35013702,54491.0,54490.0,0.00586401]
["bitfinex-derivatives","BTCF0:USTF0",1725729004098,0.08305068,54491.0,54490.0,1.24818801]
["bitfinex-derivatives","BTCF0:USTF0",1725729004295,0.091746,54501.0,54495.0,0.091756]
["bitfinex-derivatives","BTCF0:USTF0",1725729004604,0.0954,54512.0,54491.0,0.08258641]
["bitfinex-derivatives","BTCF0:USTF0",1725729004605,0.191752,54497.0,54491.0,0.08258641]
["bitfinex-derivatives","BTCF0:USTF0",1725729004800,0.1,54495.0,54492.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725729004999,0.14112801,54494.0,54492.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725729005214,0.091757,54494.0,54493.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725729005401,0.091759,54493.0,54492.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725729005703,0.2501112,54493.0,54492.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725729005907,0.17479799,54493.0,54492.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725729006698,0.10897605,54493.0,54492.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725729009313,0.091762,54491.0,54490.0,0.00586401]
["bitfinex-derivatives","BTCF0:USTF0",1725729009521,0.20897905,54491.0,54490.0,0.00586401]
["bitfinex-derivatives","BTCF0:USTF0",1725729009908,0.30074265,54491.0,54490.0,0.00586401]
["bitfinex-derivatives","BTCF0:USTF0",1725729011302,0.30074265,54491.0,54490.0,0.00527761]
["bitfinex-derivatives","BTCF0:USTF0",1725729013519,0.283524,54491.0,54490.0,0.00527761]
["bitfinex-derivatives","BTCF0:USTF0",1725729019717,0.30074337,54491.0,54490.0,0.00527761]
["bitfinex-derivatives","BTCF0:USTF0",1725729021724,0.4418984,54491.0,54490.0,0.00474985]
["bitfinex-derivatives","BTCF0:USTF0",1725729026219,0.4418984,54491.0,54475.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725729026220,0.091765,54490.0,54475.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725729026415,0.3044,54475.0,54444.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1725729026612,0.06583121,54489.0,54444.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1725729026613,0.19184,54445.0,54444.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1725729026815,0.19184,54445.0,54423.0,0.0560043]
["bitfinex-derivatives","BTCF0:USTF0",1725729026816,0.12220261,54445.0,54423.0,0.0560043]
["bitfinex-derivatives","BTCF0:USTF0",1725729027022,0.0563714,54444.0,54441.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725729027325,0.0563714,54443.0,54423.0,0.05720637]
["bitfinex-derivatives","BTCF0:USTF0",1725729027525,0.1563714,54442.0,54433.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725729027823,0.0563714,54441.0,54434.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725729028012,0.0563714,54440.0,54434.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725729028214,0.1,54436.0,54433.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725729028418,0.0563714,54435.0,54433.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725729028723,0.0563714,54434.0,54433.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725729028926,0.1,54436.0,54433.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725729028927,0.0563714,54435.0,54433.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725729029129,0.0563714,54435.0,54434.0,0.55112]
["bitfinex-derivatives","BTCF0:USTF0",1725729029530,0.0563714,54435.0,54434.0,1.15112]
["bitfinex-derivatives","BTCF0:USTF0",1725729029826,0.1,54439.0,54434.0,1.15112]
["bitfinex-derivatives","BTCF0:USTF0",1725729030030,0.19,54440.0,54433.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725729030228,0.00017342,54439.0,54435.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725729030433,0.19,54444.0,54433.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725729031423,0.19,54440.0,54433.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725729031720,0.19,54444.0,54433.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725729031921,0.29062805,54547.0,54443.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725729031922,0.19,54456.0,54443.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725729032126,0.091831,54451.0,54444.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725729032433,0.19,54465.0,54448.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725729032628,0.09183,54451.0,54449.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725729032828,0.19,54456.0,54449.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725729033338,0.19,54452.0,54449.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725729034033,0.091823,54455.0,54449.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725729034434,0.19,54452.0,54444.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725729034631,0.19,54447.0,54444.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725729035331,0.091835,54448.0,54444.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725729036633,0.19,54452.0,54444.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725729037138,0.09184,54445.0,54444.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725729037830,0.28184,54445.0,54444.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725729038030,0.28184,54445.0,54433.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725729038031,0.19,54445.0,54433.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725729038228,0.19,54441.0,54433.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725729038632,0.281847,54441.0,54433.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725729039838,0.091849,54440.0,54433.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725729040037,0.091851,54439.0,54433.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725729040541,0.091852,54438.0,54433.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725729041039,0.00017342,54437.0,54433.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725729041226,0.19,54441.0,54433.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725729041433,0.02564203,54444.0,54433.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725729041434,0.19,54437.0,54433.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725729041834,0.091857,54435.0,54433.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725729042136,0.02622514,54441.0,54420.0,0.61606815]
["bitfinex-derivatives","BTCF0:USTF0",1725729042440,0.3281,54457.0,54420.0,0.61606815]
["bitfinex-derivatives","BTCF0:USTF0",1725729042441,0.091868,54429.0,54420.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1725729042638,0.25972955,54444.0,54428.0,0.091867]
["bitfinex-derivatives","BTCF0:USTF0",1725729042639,0.09186,54433.0,54428.0,0.091867]
["bitfinex-derivatives","BTCF0:USTF0",1725729042841,0.19,54436.0,54426.0,0.091872]
["bitfinex-derivatives","BTCF0:USTF0",1725729043030,0.091862,54433.0,54426.0,0.091872]
["bitfinex-derivatives","BTCF0:USTF0",1725729043233,0.19,54436.0,54427.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1725729043435,0.091862,54432.0,54427.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1725729043630,0.19,54436.0,54427.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1725729043841,0.091866,54430.0,54425.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725729044337,0.091866,54430.0,54424.0,0.139275]
["bitfinex-derivatives","BTCF0:USTF0",1725729044746,0.04590291,54430.0,54424.0,0.139275]
["bitfinex-derivatives","BTCF0:USTF0",1725729044946,0.04590291,54430.0,54425.0,0.091874]
["bitfinex-derivatives","BTCF0:USTF0",1725729045336,0.00014099,54429.0,54425.0,0.091874]
["bitfinex-derivatives","BTCF0:USTF0",1725729045538,0.04590291,54430.0,54425.0,0.091874]
["bitfinex-derivatives","BTCF0:USTF0",1725729045930,0.00015097,54429.0,54425.0,0.091874]
["bitfinex-derivatives","BTCF0:USTF0",1725729046142,0.091868,54429.0,54425.0,0.091874]
["bitfinex-derivatives","BTCF0:USTF0",1725729046946,0.19,54445.0,54426.0,0.7412]
["bitfinex-derivatives","BTCF0:USTF0",1725729047146,0.091852,54438.0,54435.0,0.091856]
["bitfinex-derivatives","BTCF0:USTF0",1725729047446,0.091852,54438.0,54432.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725729047447,0.19,54445.0,54438.0,0.091851]
["bitfinex-derivatives","BTCF0:USTF0",1725729047648,0.19,54445.0,54436.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725729047649,0.19,54449.0,54436.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1725729047943,0.19,54437.0,54428.0,0.091868]
["bitfinex-derivatives","BTCF0:USTF0",1725729048146,0.19,54437.0,54429.0,0.091867]
["bitfinex-derivatives","BTCF0:USTF0",1725729048339,0.091855,54437.0,54432.0,0.091861]
["bitfinex-derivatives","BTCF0:USTF0",1725729048541,0.091856,54436.0,54433.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1725729049745,0.091857,54435.0,54433.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1725729050049,0.00017342,54434.0,54433.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1725729050352,0.091857,54435.0,54433.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1725729051455,0.091858,54434.0,54433.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1725729052355,0.091862,54432.0,54430.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725729052547,0.091862,54432.0,54430.0,0.281864]
["bitfinex-derivatives","BTCF0:USTF0",1725729053047,0.091862,54432.0,54431.0,0.091864]
["bitfinex-derivatives","BTCF0:USTF0",1725729054057,0.091849,54440.0,54425.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725729054058,0.091866,54430.0,54427.0,0.091869]
["bitfinex-derivatives","BTCF0:USTF0",1725729054253,0.091866,54430.0,54428.0,0.091868]
["bitfinex-derivatives","BTCF0:USTF0",1725729054768,0.091866,54430.0,54429.0,0.55116]
["bitfinex-derivatives","BTCF0:USTF0",1725729055753,0.091866,54430.0,54428.0,0.091868]
["bitfinex-derivatives","BTCF0:USTF0",1725729055958,0.091866,54430.0,54429.0,0.643027]
["bitfinex-derivatives","BTCF0:USTF0",1725729056257,0.091866,54430.0,54429.0,0.091867]
["bitfinex-derivatives","BTCF0:USTF0",1725729056450,0.091866,54430.0,54429.0,0.643027]
["bitfinex-derivatives","BTCF0:USTF0",1725729056854,0.091866,54430.0,54429.0,1.243027]
["bitfinex-derivatives","BTCF0:USTF0",1725729058453,0.09203942,54430.0,54429.0,1.243027]
["bitfinex-derivatives","BTCF0:USTF0",1725729058643,0.091866,54430.0,54429.0,1.243027]
["bitfinex-derivatives","BTCF0:USTF0",1725729058842,0.09202091,54430.0,54429.0,1.243027]
["bitfinex-derivatives","BTCF0:USTF0",1725729059057,0.091866,54430.0,54429.0,1.243027]
["bitfinex-derivatives","BTCF0:USTF0",1725729059852,0.091854,54437.0,54429.0,1.29115216]
["bitfinex-derivatives","BTCF0:USTF0",1725729060057,0.091854,54437.0,54434.0,0.09163358]
["bitfinex-derivatives","BTCF0:USTF0",1725729060445,0.091857,54435.0,54434.0,0.09163358]
["bitfinex-derivatives","BTCF0:USTF0",1725729061150,0.091854,54437.0,54433.0,0.09163358]
["bitfinex-derivatives","BTCF0:USTF0",1725729061344,0.091858,54434.0,54433.0,0.09163358]
["bitfinex-derivatives","BTCF0:USTF0",1725729061560,0.091858,54434.0,54433.0,0.2316262]
["bitfinex-derivatives","BTCF0:USTF0",1725729061944,0.373716,54434.0,54433.0,0.09163358]
["bitfinex-derivatives","BTCF0:USTF0",1725729062145,0.091862,54432.0,54431.0,0.09163358]
["bitfinex-derivatives","BTCF0:USTF0",1725729062345,0.091864,54431.0,54430.0,0.09163358]
["bitfinex-derivatives","BTCF0:USTF0",1725729062556,0.091864,54431.0,54430.0,0.23163622]
["bitfinex-derivatives","BTCF0:USTF0",1725729062861,0.091864,54431.0,54430.0,0.23163772]
["bitfinex-derivatives","BTCF0:USTF0",1725729064360,0.091864,54431.0,54430.0,0.14000414]
["bitfinex-derivatives","BTCF0:USTF0",1725729065451,0.091864,54431.0,54430.0,0.23169093]
["bitfinex-derivatives","BTCF0:USTF0",1725729066051,0.091864,54431.0,54430.0,0.09168679]
["bitfinex-derivatives","BTCF0:USTF0",1725729066258,0.00013358,54431.0,54430.0,0.09168679]
["bitfinex-derivatives","BTCF0:USTF0",1725729066448,0.091864,54431.0,54430.0,0.09168679]
["bitfinex-derivatives","BTCF0:USTF0",1725729066647,0.09203742,54431.0,54430.0,0.09168679]
["bitfinex-derivatives","BTCF0:USTF0",1725729066847,0.09203842,54431.0,54420.0,0.36774]
["bitfinex-derivatives","BTCF0:USTF0",1725729067052,0.19,54428.0,54420.0,0.36774]
["bitfinex-derivatives","BTCF0:USTF0",1725729067254,0.19,54428.0,54426.0,0.091872]
["bitfinex-derivatives","BTCF0:USTF0",1725729068351,0.00017342,54427.0,54426.0,0.091872]
["bitfinex-derivatives","BTCF0:USTF0",1725729068555,0.281865,54431.0,54426.0,0.091872]
["bitfinex-derivatives","BTCF0:USTF0",1725729068953,0.091866,54430.0,54426.0,0.091872]
["bitfinex-derivatives","BTCF0:USTF0",1725729069157,0.091867,54429.0,54426.0,0.091872]
["bitfinex-derivatives","BTCF0:USTF0",1725729069358,0.19,54427.0,54420.0,0.36774]
["bitfinex-derivatives","BTCF0:USTF0",1725729070262,0.19,54427.0,54424.0,0.091875]
["bitfinex-derivatives","BTCF0:USTF0",1725729072157,0.00013821,54426.0,54424.0,0.091875]
["bitfinex-derivatives","BTCF0:USTF0",1725729072461,0.21525473,54427.0,54424.0,0.091875]
["bitfinex-derivatives","BTCF0:USTF0",1725729073062,0.091872,54426.0,54416.0,0.0256791]
["bitfinex-derivatives","BTCF0:USTF0",1725729073262,0.37375,54424.0,54415.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725729073666,0.43557296,54424.0,54415.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725729074363,0.43557296,54424.0,54415.0,0.12189]
["bitfinex-derivatives","BTCF0:USTF0",1725729074562,0.43557296,54424.0,54416.0,0.091889]
["bitfinex-derivatives","BTCF0:USTF0",1725729074759,0.379175,54424.0,54423.0,0.10336273]
["bitfinex-derivatives","BTCF0:USTF0",1725729075361,0.379175,54424.0,54423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725729076470,0.379175,54424.0,54423.0,0.0850231]
["bitfinex-derivatives","BTCF0:USTF0",1725729077367,0.379175,54424.0,54423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725729081461,0.930415,54424.0,54423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725729081658,0.379175,54424.0,54423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725729082871,0.34732656,54424.0,54423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725729083072,0.329475,54424.0,54423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725729083367,0.32964842,54424.0,54423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725729083666,0.329475,54424.0,54423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725729084165,0.03431871,54427.0,54423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725729084166,0.02525473,54427.0,54423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725729084357,0.19,54428.0,54423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725729084358,0.091872,54426.0,54423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725729084559,0.19,54424.0,54423.0,0.121877]
["bitfinex-derivatives","BTCF0:USTF0",1725729084764,0.19,54424.0,54423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725729085367,0.281875,54424.0,54423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725729087273,0.28204842,54424.0,54423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725729087465,0.281875,54424.0,54423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725729087866,0.37375,54424.0,54423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725729089966,0.37375,54424.0,54401.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725729089967,0.091912,54402.0,54401.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725729090172,0.091912,54402.0,54386.0,0.121938]
["bitfinex-derivatives","BTCF0:USTF0",1725729090173,0.091926,54394.0,54389.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725729090376,0.33833045,54394.0,54389.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725729091379,0.1575211,54394.0,54386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725729091579,0.05640445,54393.0,54387.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725729091766,0.05640445,54392.0,54387.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725729092277,0.05640445,54392.0,54387.0,0.187538]
["bitfinex-derivatives","BTCF0:USTF0",1725729092472,0.05640445,54392.0,54388.0,0.833496]
["bitfinex-derivatives","BTCF0:USTF0",1725729092671,0.05640445,54391.0,54388.0,0.833496]
["bitfinex-derivatives","BTCF0:USTF0",1725729092877,0.05640445,54390.0,54388.0,0.281936]
["bitfinex-derivatives","BTCF0:USTF0",1725729093086,0.19,54405.0,54388.0,1.3416]
["bitfinex-derivatives","BTCF0:USTF0",1725729093379,0.23613529,54421.0,54402.0,0.091912]
["bitfinex-derivatives","BTCF0:USTF0",1725729093380,0.05642533,54404.0,54402.0,0.091912]
["bitfinex-derivatives","BTCF0:USTF0",1725729093586,0.19,54410.0,54403.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725729093768,0.05641988,54409.0,54403.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725729093974,0.19,54410.0,54403.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725729094178,0.05641399,54409.0,54403.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725729094377,0.19,54410.0,54403.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725729094770,0.05641492,54409.0,54403.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725729094971,0.19,54410.0,54403.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725729095167,0.0564146,54409.0,54403.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725729095368,0.05641457,54408.0,54403.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725729095675,0.24641457,54407.0,54403.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725729095978,0.05641457,54406.0,54403.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725729096380,0.05641457,54406.0,54403.0,0.64284]
["bitfinex-derivatives","BTCF0:USTF0",1725729096678,0.05641457,54406.0,54404.0,0.55144]
["bitfinex-derivatives","BTCF0:USTF0",1725729096888,0.091893,54414.0,54405.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725729097471,0.091894,54413.0,54407.0,0.091904]
["bitfinex-derivatives","BTCF0:USTF0",1725729097879,0.00017342,54412.0,54407.0,0.091904]
["bitfinex-derivatives","BTCF0:USTF0",1725729098082,0.00017342,54411.0,54408.0,0.091901]
["bitfinex-derivatives","BTCF0:USTF0",1725729098269,0.0001542,54410.0,54409.0,0.281901]
["bitfinex-derivatives","BTCF0:USTF0",1725729098470,0.091885,54419.0,54409.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725729098781,0.091885,54419.0,54411.0,0.091897]
["bitfinex-derivatives","BTCF0:USTF0",1725729099288,0.091885,54419.0,54412.0,0.091895]
["bitfinex-derivatives","BTCF0:USTF0",1725729099673,0.19,54415.0,54406.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725729099870,0.19,54415.0,54411.0,0.091897]
["bitfinex-derivatives","BTCF0:USTF0",1725729100471,0.281891,54415.0,54411.0,0.091897]
["bitfinex-derivatives","BTCF0:USTF0",1725729100675,0.091891,54415.0,54411.0,0.091897]
["bitfinex-derivatives","BTCF0:USTF0",1725729101286,0.091891,54415.0,54409.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725729101483,0.091891,54415.0,54412.0,0.091895]
["bitfinex-derivatives","BTCF0:USTF0",1725729102586,0.091891,54415.0,54413.0,0.091894]
["bitfinex-derivatives","BTCF0:USTF0",1725729102802,0.091891,54415.0,54414.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725729102980,0.091891,54415.0,54414.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1725729103879,0.19,54415.0,54405.0,0.0550231]
["bitfinex-derivatives","BTCF0:USTF0",1725729104073,0.281899,54411.0,54406.0,0.140506]
["bitfinex-derivatives","BTCF0:USTF0",1725729104282,0.0919,54410.0,54406.0,0.140506]
["bitfinex-derivatives","BTCF0:USTF0",1725729104478,0.0919,54410.0,54407.0,0.091904]
["bitfinex-derivatives","BTCF0:USTF0",1725729104879,0.05641338,54409.0,54408.0,0.091902]
["bitfinex-derivatives","BTCF0:USTF0",1725729106285,0.05641305,54409.0,54408.0,0.091902]
["bitfinex-derivatives","BTCF0:USTF0",1725729107289,0.0565539,54409.0,54408.0,0.091902]
["bitfinex-derivatives","BTCF0:USTF0",1725729107488,0.05641305,54409.0,54408.0,0.091902]
["bitfinex-derivatives","BTCF0:USTF0",1725729110882,0.05658647,54409.0,54408.0,0.091902]
["bitfinex-derivatives","BTCF0:USTF0",1725729111197,0.05641305,54409.0,54408.0,0.091902]
["bitfinex-derivatives","BTCF0:USTF0",1725729111890,0.0919,54410.0,54408.0,0.091902]
["bitfinex-derivatives","BTCF0:USTF0",1725729112482,0.0919,54410.0,54409.0,0.091901]
["bitfinex-derivatives","BTCF0:USTF0",1725729114088,0.091894,54413.0,54409.0,1.34136]
["bitfinex-derivatives","BTCF0:USTF0",1725729114298,0.091894,54413.0,54412.0,0.091896]
["bitfinex-derivatives","BTCF0:USTF0",1725729116191,0.091894,54413.0,54412.0,0.643256]
["bitfinex-derivatives","BTCF0:USTF0",1725729118288,0.09204529,54413.0,54412.0,0.643256]
["bitfinex-derivatives","BTCF0:USTF0",1725729118494,0.091894,54413.0,54412.0,0.643256]
["bitfinex-derivatives","BTCF0:USTF0",1725729119905,0.21422107,54413.0,54412.0,0.643256]
["bitfinex-derivatives","BTCF0:USTF0",1725729120198,0.21422107,54413.0,54412.0,0.091896]
["bitfinex-derivatives","BTCF0:USTF0",1725729120199,0.14830512,54413.0,54412.0,0.091896]
["bitfinex-derivatives","BTCF0:USTF0",1725729120602,0.14830512,54413.0,54412.0,0.643256]
["bitfinex-derivatives","BTCF0:USTF0",1725729120995,0.14830512,54413.0,54412.0,0.091896]
["bitfinex-derivatives","BTCF0:USTF0",1725729121195,0.21422107,54413.0,54412.0,0.091896]
["bitfinex-derivatives","BTCF0:USTF0",1725729121404,0.21439449,54413.0,54412.0,0.091896]
["bitfinex-derivatives","BTCF0:USTF0",1725729121707,0.21422107,54413.0,54412.0,0.091896]
["bitfinex-derivatives","BTCF0:USTF0",1725729122905,0.21422182,54413.0,54412.0,0.091896]
["bitfinex-derivatives","BTCF0:USTF0",1725729125098,0.21439524,54413.0,54412.0,0.091896]
["bitfinex-derivatives","BTCF0:USTF0",1725729125312,0.21422182,54413.0,54412.0,0.091896]
["bitfinex-derivatives","BTCF0:USTF0",1725729125696,0.45015012,54413.0,54412.0,0.091896]
["bitfinex-derivatives","BTCF0:USTF0",1725729126092,0.21422182,54413.0,54412.0,0.091896]
["bitfinex-derivatives","BTCF0:USTF0",1725729126899,0.091894,54413.0,54412.0,0.091896]
["bitfinex-derivatives","BTCF0:USTF0",1725729130105,0.09206742,54413.0,54412.0,0.091896]
["bitfinex-derivatives","BTCF0:USTF0",1725729130311,0.091894,54413.0,54412.0,0.091896]
["bitfinex-derivatives","BTCF0:USTF0",1725729131103,0.09206742,54413.0,54412.0,0.091896]
["bitfinex-derivatives","BTCF0:USTF0",1725729131407,0.091894,54413.0,54412.0,0.091896]
["bitfinex-derivatives","BTCF0:USTF0",1725729133209,0.19,54418.0,54411.0,0.07336273]
["bitfinex-derivatives","BTCF0:USTF0",1725729133407,0.0477,54421.0,54416.0,0.091889]
["bitfinex-derivatives","BTCF0:USTF0",1725729133602,0.091887,54417.0,54416.0,0.091889]
["bitfinex-derivatives","BTCF0:USTF0",1725729134212,0.091887,54417.0,54416.0,0.16525173]
["bitfinex-derivatives","BTCF0:USTF0",1725729134411,0.091887,54417.0,54416.0,0.091889]
["bitfinex-derivatives","BTCF0:USTF0",1725729134811,0.091887,54417.0,54416.0,0.16525173]
["bitfinex-derivatives","BTCF0:USTF0",1725729135011,0.091887,54417.0,54416.0,0.091889]
["bitfinex-derivatives","BTCF0:USTF0",1725729135514,0.091877,54423.0,54422.0,0.091877]
["bitfinex-derivatives","BTCF0:USTF0",1725729135715,0.02529683,54430.0,54420.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725729136014,0.09199825,54429.0,54428.0,0.091867]
["bitfinex-derivatives","BTCF0:USTF0",1725729136204,0.0983,54433.0,54430.0,0.091865]
["bitfinex-derivatives","BTCF0:USTF0",1725729136205,0.091862,54432.0,54430.0,0.091865]
["bitfinex-derivatives","BTCF0:USTF0",1725729136402,0.10927471,54431.0,54430.0,0.091865]
["bitfinex-derivatives","BTCF0:USTF0",1725729136608,0.09203742,54431.0,54430.0,0.091865]
["bitfinex-derivatives","BTCF0:USTF0",1725729136817,0.091864,54431.0,54430.0,0.091865]
["bitfinex-derivatives","BTCF0:USTF0",1725729137208,0.01723714,54431.0,54430.0,0.091865]
["bitfinex-derivatives","BTCF0:USTF0",1725729137409,0.091861,54433.0,54431.0,0.091863]
["bitfinex-derivatives","BTCF0:USTF0",1725729137608,0.19,54438.0,54431.0,0.091863]
["bitfinex-derivatives","BTCF0:USTF0",1725729137609,0.091862,54432.0,54431.0,0.091863]
["bitfinex-derivatives","BTCF0:USTF0",1725729139022,0.091859,54434.0,54432.0,0.091861]
["bitfinex-derivatives","BTCF0:USTF0",1725729140117,0.091859,54434.0,54428.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725729140419,0.09186,54433.0,54428.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725729140820,0.09186,54433.0,54430.0,0.091865]
["bitfinex-derivatives","BTCF0:USTF0",1725729141023,0.09186,54433.0,54432.0,0.091862]
["bitfinex-derivatives","BTCF0:USTF0",1725729142113,0.28955624,54433.0,54419.0,0.32256]
["bitfinex-derivatives","BTCF0:USTF0",1725729142306,0.19,54429.0,54417.0,0.02623886]
["bitfinex-derivatives","BTCF0:USTF0",1725729142612,0.091874,54426.0,54425.0,0.091872]
["bitfinex-derivatives","BTCF0:USTF0",1725729142813,0.21415898,54426.0,54425.0,0.091872]
["bitfinex-derivatives","BTCF0:USTF0",1725729143525,0.12228498,54426.0,54421.0,0.091879]
["bitfinex-derivatives","BTCF0:USTF0",1725729143818,0.091885,54418.0,54415.0,0.18509]
["bitfinex-derivatives","BTCF0:USTF0",1725729144013,0.091885,54418.0,54416.0,0.091889]
["bitfinex-derivatives","BTCF0:USTF0",1725729144014,0.12228498,54417.0,54416.0,0.091889]
["bitfinex-derivatives","BTCF0:USTF0",1725729145522,0.21417198,54417.0,54416.0,0.091889]
["bitfinex-derivatives","BTCF0:USTF0",1725729146919,0.21417198,54417.0,54416.0,0.07789011]
["bitfinex-derivatives","BTCF0:USTF0",1725729149224,0.15778027,54417.0,54416.0,0.07789011]
["bitfinex-derivatives","BTCF0:USTF0",1725729149411,0.21418221,54417.0,54416.0,0.07789011]
["bitfinex-derivatives","BTCF0:USTF0",1725729150018,0.091887,54417.0,54416.0,0.07789011]
["bitfinex-derivatives","BTCF0:USTF0",1725729150422,0.091882,54421.0,54418.0,0.091884]
["bitfinex-derivatives","BTCF0:USTF0",1725729150622,0.091882,54420.0,54418.0,0.091884]
["bitfinex-derivatives","BTCF0:USTF0",1725729151227,0.091884,54419.0,54418.0,0.091884]
["bitfinex-derivatives","BTCF0:USTF0",1725729151425,0.09188,54422.0,54420.0,0.091882]
["bitfinex-derivatives","BTCF0:USTF0",1725729151630,0.09188,54422.0,54421.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1725729151817,0.09205342,54422.0,54421.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1725729152018,0.09188,54422.0,54421.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1725729154919,0.09202226,54422.0,54421.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1725729155230,0.09188,54422.0,54421.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1725729155524,0.091873,54426.0,54421.0,0.55124]
["bitfinex-derivatives","BTCF0:USTF0",1725729155822,0.091873,54426.0,54425.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725729156329,0.091866,54430.0,54425.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725729156519,0.091866,54430.0,54426.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725729156719,0.091866,54430.0,54428.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725729157020,0.09186,54433.0,54432.0,0.091861]
["bitfinex-derivatives","BTCF0:USTF0",1725729158525,0.0477,54436.0,54434.0,0.091858]
["bitfinex-derivatives","BTCF0:USTF0",1725729158729,0.09184,54445.0,54438.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1725729158918,0.09184,54445.0,54443.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1725729159324,0.09184,54445.0,54444.0,0.091842]
["bitfinex-derivatives","BTCF0:USTF0",1725729159828,0.09198284,54445.0,54444.0,0.091842]
["bitfinex-derivatives","BTCF0:USTF0",1725729160129,0.09184,54445.0,54444.0,0.091842]
["bitfinex-derivatives","BTCF0:USTF0",1725729161226,0.281833,54449.0,54445.0,0.091839]
["bitfinex-derivatives","BTCF0:USTF0",1725729161730,0.091833,54449.0,54447.0,0.091836]
["bitfinex-derivatives","BTCF0:USTF0",1725729161931,0.0495,54451.0,54445.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725729162234,0.0495,54451.0,54449.0,0.091832]
["bitfinex-derivatives","BTCF0:USTF0",1725729162235,0.141331,54451.0,54449.0,0.091832]
["bitfinex-derivatives","BTCF0:USTF0",1725729162929,0.091831,54450.0,54445.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725729163132,0.091833,54449.0,54442.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725729163329,0.091835,54448.0,54446.0,0.091837]
["bitfinex-derivatives","BTCF0:USTF0",1725729165030,0.19763282,54447.0,54442.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725729165221,0.19763282,54446.0,54442.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725729165427,0.19763282,54445.0,54442.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725729165728,0.19763282,54444.0,54443.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1725729165928,0.19763282,54444.0,54443.0,0.281843]
["bitfinex-derivatives","BTCF0:USTF0",1725729166430,0.19763282,54444.0,54443.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1725729166633,0.12225594,54444.0,54443.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1725729166930,0.21409794,54444.0,54443.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1725729167338,0.21409794,54444.0,54428.0,0.091868]
["bitfinex-derivatives","BTCF0:USTF0",1725729167339,0.35741951,54444.0,54432.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1725729167540,0.09186,54434.0,54430.0,0.091864]
["bitfinex-derivatives","BTCF0:USTF0",1725729167734,0.19763282,54433.0,54432.0,0.091862]
["bitfinex-derivatives","BTCF0:USTF0",1725729169040,0.19781128,54433.0,54432.0,0.091862]
["bitfinex-derivatives","BTCF0:USTF0",1725729169534,0.19763786,54433.0,54432.0,0.091862]
["bitfinex-derivatives","BTCF0:USTF0",1725729170038,0.19776967,54433.0,54432.0,0.03687019]
["bitfinex-derivatives","BTCF0:USTF0",1725729170347,0.19763786,54433.0,54431.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725729170639,0.28251409,54432.0,54431.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1725729170839,0.19763786,54432.0,54431.0,0.281864]
["bitfinex-derivatives","BTCF0:USTF0",1725729171028,0.19763786,54432.0,54431.0,1.433024]
["bitfinex-derivatives","BTCF0:USTF0",1725729171831,0.48698373,54432.0,54431.0,1.433024]
["bitfinex-derivatives","BTCF0:USTF0",1725729172027,0.28934587,54432.0,54431.0,1.433024]
["bitfinex-derivatives","BTCF0:USTF0",1725729172839,0.091852,54438.0,54431.0,1.34116]
["bitfinex-derivatives","BTCF0:USTF0",1725729173042,0.091852,54438.0,54431.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725729173232,0.091852,54438.0,54436.0,0.091854]
["bitfinex-derivatives","BTCF0:USTF0",1725729173730,0.091852,54438.0,54436.0,0.091855]
["bitfinex-derivatives","BTCF0:USTF0",1725729174439,0.091852,54438.0,54437.0,0.091853]
["bitfinex-derivatives","BTCF0:USTF0",1725729175843,0.09198333,54438.0,54437.0,0.091853]
["bitfinex-derivatives","BTCF0:USTF0",1725729176039,0.09200428,54438.0,54437.0,0.091853]
["bitfinex-derivatives","BTCF0:USTF0",1725729176341,0.091852,54438.0,54437.0,0.091853]
["bitfinex-derivatives","BTCF0:USTF0",1725729177738,0.09202542,54438.0,54437.0,0.091853]
["bitfinex-derivatives","BTCF0:USTF0",1725729178133,0.091852,54438.0,54437.0,0.091853]
["bitfinex-derivatives","BTCF0:USTF0",1725729180239,0.21411492,54438.0,54437.0,0.091853]
["bitfinex-derivatives","BTCF0:USTF0",1725729181444,0.14823354,54438.0,54437.0,0.091853]
["bitfinex-derivatives","BTCF0:USTF0",1725729182448,0.05638154,54438.0,54437.0,0.091853]
["bitfinex-derivatives","BTCF0:USTF0",1725729183042,0.137542,54444.0,54443.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1725729183350,0.19392263,54444.0,54443.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1725729183542,0.21410401,54444.0,54443.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1725729183947,0.21427743,54444.0,54443.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1725729184248,0.15772338,54444.0,54443.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1725729186155,0.06588138,54444.0,54443.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1725729186646,0.06588138,54448.0,54443.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1725729186839,0.06588138,54447.0,54446.0,0.091838]
["bitfinex-derivatives","BTCF0:USTF0",1725729187257,0.091829,54452.0,54445.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725729187553,0.0936,54458.0,54453.0,0.091825]
["bitfinex-derivatives","BTCF0:USTF0",1725729187738,0.11934483,54458.0,54453.0,0.091825]
["bitfinex-derivatives","BTCF0:USTF0",1725729188247,0.00017342,54457.0,54453.0,0.091825]
["bitfinex-derivatives","BTCF0:USTF0",1725729188549,0.091825,54454.0,54453.0,0.091825]
["bitfinex-derivatives","BTCF0:USTF0",1725729188750,0.091825,54454.0,54453.0,0.281825]
["bitfinex-derivatives","BTCF0:USTF0",1725729190744,0.091825,54454.0,54453.0,0.091825]
["bitfinex-derivatives","BTCF0:USTF0",1725729191055,0.19,54456.0,54443.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1725729191257,0.19,54448.0,54441.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725729191459,0.0961,54447.0,54439.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1725729191661,0.1434,54447.0,54439.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1725729191955,0.091848,54440.0,54436.0,0.281854]
["bitfinex-derivatives","BTCF0:USTF0",1725729192163,0.091848,54440.0,54437.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1725729192753,0.091848,54440.0,54438.0,0.091851]
["bitfinex-derivatives","BTCF0:USTF0",1725729194956,0.091848,54440.0,54439.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725729195163,0.23310048,54440.0,54439.0,0.15711491]
["bitfinex-derivatives","BTCF0:USTF0",1725729195765,0.23310048,54440.0,54439.0,0.24896491]
["bitfinex-derivatives","BTCF0:USTF0",1725729196153,0.14125248,54440.0,54439.0,1.40004491]
["bitfinex-derivatives","BTCF0:USTF0",1725729196655,0.43108622,54440.0,54439.0,0.80004491]
["bitfinex-derivatives","BTCF0:USTF0",1725729197454,0.06587664,54440.0,54439.0,0.80004491]
["bitfinex-derivatives","BTCF0:USTF0",1725729198057,0.06587664,54440.0,54439.0,1.40004491]
["bitfinex-derivatives","BTCF0:USTF0",1725729199761,0.06605006,54440.0,54439.0,1.40004491]
["bitfinex-derivatives","BTCF0:USTF0",1725729199963,0.1414259,54440.0,54439.0,1.54079491]
["bitfinex-derivatives","BTCF0:USTF0",1725729200158,0.43117655,54440.0,54439.0,1.38420378]
["bitfinex-derivatives","BTCF0:USTF0",1725729200371,0.43117655,54440.0,54439.0,1.57420378]
["bitfinex-derivatives","BTCF0:USTF0",1725729201062,0.06587664,54440.0,54439.0,1.57420378]
["bitfinex-derivatives","BTCF0:USTF0",1725729201863,0.06602746,54440.0,54439.0,1.57420378]
["bitfinex-derivatives","BTCF0:USTF0",1725729202055,0.06587664,54440.0,54439.0,1.57420378]
["bitfinex-derivatives","BTCF0:USTF0",1725729202371,0.091834,54449.0,54448.0,0.091832]
["bitfinex-derivatives","BTCF0:USTF0",1725729205057,0.091837,54447.0,54446.0,0.091837]
["bitfinex-derivatives","BTCF0:USTF0",1725729209959,0.091831,54451.0,54450.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1725729210157,0.25056107,54451.0,54450.0,0.281831]
["bitfinex-derivatives","BTCF0:USTF0",1725729210473,0.25056107,54451.0,54450.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1725729214866,0.091845,54443.0,54442.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1725729215071,0.15771503,54443.0,54442.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1725729215767,0.23308325,54443.0,54442.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1725729216571,0.15771503,54443.0,54442.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1725729216870,0.23308325,54443.0,54442.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1725729217072,0.23324969,54443.0,54442.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1725729217267,0.09201842,54443.0,54442.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1725729217469,0.091845,54443.0,54442.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1725729218974,0.0919814,54443.0,54442.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1725729219183,0.091845,54443.0,54442.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1725729219570,0.09201842,54443.0,54442.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1725729219869,0.091845,54443.0,54442.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1725729222777,0.10907607,54443.0,54442.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1725729223181,0.091848,54440.0,54439.0,0.09237278]
["bitfinex-derivatives","BTCF0:USTF0",1725729223378,0.10907907,54440.0,54439.0,0.09237278]
["bitfinex-derivatives","BTCF0:USTF0",1725729223682,0.01723107,54440.0,54439.0,0.09237278]
["bitfinex-derivatives","BTCF0:USTF0",1725729223871,0.0938,54450.0,54445.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1725729223872,0.01723107,54449.0,54445.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1725729224070,0.091838,54447.0,54446.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725729224271,0.09201142,54447.0,54446.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725729224474,0.10924247,54447.0,54446.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725729224668,0.10906905,54447.0,54446.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725729226981,0.10923195,54447.0,54446.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725729227175,0.10924247,54447.0,54446.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725729227370,0.10906905,54447.0,54446.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725729228987,0.10906905,54447.0,54446.0,0.281838]
["bitfinex-derivatives","BTCF0:USTF0",1725729229182,0.01723105,54447.0,54446.0,0.281838]
["bitfinex-derivatives","BTCF0:USTF0",1725729229486,0.01722955,54447.0,54446.0,0.281838]
["bitfinex-derivatives","BTCF0:USTF0",1725729229688,0.091835,54449.0,54446.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725729229988,0.01722957,54448.0,54447.0,0.091837]
["bitfinex-derivatives","BTCF0:USTF0",1725729230184,0.01722956,54448.0,54447.0,0.091837]
["bitfinex-derivatives","BTCF0:USTF0",1725729230397,0.01722956,54448.0,54447.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725729230681,0.091831,54451.0,54447.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725729230892,0.091831,54451.0,54450.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725729231472,0.09200442,54451.0,54450.0,0.281831]
["bitfinex-derivatives","BTCF0:USTF0",1725729231676,0.091831,54451.0,54450.0,0.281831]
["bitfinex-derivatives","BTCF0:USTF0",1725729231876,0.09200442,54451.0,54450.0,0.281831]
["bitfinex-derivatives","BTCF0:USTF0",1725729232392,0.23307848,54451.0,54450.0,0.24879791]
["bitfinex-derivatives","BTCF0:USTF0",1725729236494,0.06587297,54451.0,54450.0,0.34062891]
["bitfinex-derivatives","BTCF0:USTF0",1725729236787,0.14124748,54451.0,54450.0,0.34062891]
["bitfinex-derivatives","BTCF0:USTF0",1725729237907,0.44899062,54451.0,54450.0,1.434622]
["bitfinex-derivatives","BTCF0:USTF0",1725729238086,0.44916404,54451.0,54450.0,1.434622]
["bitfinex-derivatives","BTCF0:USTF0",1725729238284,0.44899062,54451.0,54450.0,1.434622]
["bitfinex-derivatives","BTCF0:USTF0",1725729238479,0.44916404,54451.0,54450.0,1.434622]
["bitfinex-derivatives","BTCF0:USTF0",1725729238884,0.44904245,54451.0,54450.0,1.434622]
["bitfinex-derivatives","BTCF0:USTF0",1725729239086,0.44903083,54451.0,54450.0,1.434622]
["bitfinex-derivatives","BTCF0:USTF0",1725729239291,0.4318154,54451.0,54450.0,1.434622]
["bitfinex-derivatives","BTCF0:USTF0",1725729239487,0.43177807,54451.0,54450.0,1.434622]
["bitfinex-derivatives","BTCF0:USTF0",1725729239780,0.14124748,54451.0,54450.0,1.434622]
["bitfinex-derivatives","BTCF0:USTF0",1725729239985,0.14124748,54451.0,54450.0,1.524622]
["bitfinex-derivatives","BTCF0:USTF0",1725729240287,0.091816,54460.0,54451.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1725729240590,0.01722579,54459.0,54458.0,0.281818]
["bitfinex-derivatives","BTCF0:USTF0",1725729241294,0.10904179,54459.0,54458.0,0.281818]
["bitfinex-derivatives","BTCF0:USTF0",1725729242202,0.10904179,54459.0,54458.0,0.091818]
["bitfinex-derivatives","BTCF0:USTF0",1725729244087,0.01722579,54459.0,54451.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725729244284,0.01722579,54459.0,54449.0,0.091833]
["bitfinex-derivatives","BTCF0:USTF0",1725729244285,0.091832,54450.0,54449.0,0.091833]
["bitfinex-derivatives","BTCF0:USTF0",1725729250694,0.09200542,54450.0,54449.0,0.091833]
["bitfinex-derivatives","BTCF0:USTF0",1725729250887,0.091832,54450.0,54449.0,0.091833]
["bitfinex-derivatives","BTCF0:USTF0",1725729253188,0.09196865,54450.0,54449.0,0.091833]
["bitfinex-derivatives","BTCF0:USTF0",1725729253392,0.09200542,54450.0,54449.0,0.091833]
["bitfinex-derivatives","BTCF0:USTF0",1725729253702,0.091832,54450.0,54449.0,0.091833]
["bitfinex-derivatives","BTCF0:USTF0",1725729254387,0.1576961,54450.0,54449.0,0.091833]
["bitfinex-derivatives","BTCF0:USTF0",1725729257398,1e-08,54450.0,54449.0,0.183666]
["bitfinex-derivatives","BTCF0:USTF0",1725729257705,0.091813,54461.0,54460.0,0.091813]
["bitfinex-derivatives","BTCF0:USTF0",1725729257903,0.091813,54461.0,54460.0,0.281813]
["bitfinex-derivatives","BTCF0:USTF0",1725729259806,0.09198642,54461.0,54460.0,0.281813]
["bitfinex-derivatives","BTCF0:USTF0",1725729260197,0.091813,54461.0,54460.0,0.281813]
["bitfinex-derivatives","BTCF0:USTF0",1725729260703,0.15767128,54461.0,54460.0,0.281813]
["bitfinex-derivatives","BTCF0:USTF0",1725729260895,0.17489658,54461.0,54460.0,0.281813]
["bitfinex-derivatives","BTCF0:USTF0",1725729261609,0.091813,54461.0,54460.0,0.281813]
["bitfinex-derivatives","BTCF0:USTF0",1725729262596,0.091813,54461.0,54460.0,0.091813]
["bitfinex-derivatives","BTCF0:USTF0",1725729269606,0.15767301,54461.0,54460.0,0.091813]
["bitfinex-derivatives","BTCF0:USTF0",1725729271200,0.15767301,54461.0,54460.0,0.191813]
["bitfinex-derivatives","BTCF0:USTF0",1725729272209,0.15784643,54461.0,54460.0,0.191813]
["bitfinex-derivatives","BTCF0:USTF0",1725729272620,0.15781248,54461.0,54460.0,0.191813]
["bitfinex-derivatives","BTCF0:USTF0",1725729272819,0.15784643,54461.0,54460.0,0.191813]
["bitfinex-derivatives","BTCF0:USTF0",1725729273033,0.15767301,54461.0,54460.0,0.191813]
["bitfinex-derivatives","BTCF0:USTF0",1725729273918,0.15767301,54461.0,54460.0,0.21712598]
["bitfinex-derivatives","BTCF0:USTF0",1725729274923,0.06586001,54461.0,54460.0,0.21712598]
["bitfinex-derivatives","BTCF0:USTF0",1725729275224,0.14121676,54461.0,54460.0,0.19541339]
["bitfinex-derivatives","BTCF0:USTF0",1725729275936,0.15844213,54461.0,54460.0,0.19541339]
["bitfinex-derivatives","BTCF0:USTF0",1725729276531,0.0832588,54461.0,54460.0,0.19541339]
["bitfinex-derivatives","BTCF0:USTF0",1725729276732,0.08308538,54461.0,54460.0,0.19541339]
["bitfinex-derivatives","BTCF0:USTF0",1725729277635,0.01722537,54461.0,54460.0,0.19541339]
["bitfinex-derivatives","BTCF0:USTF0",1725729277833,0.01722531,54463.0,54460.0,0.12531298]
["bitfinex-derivatives","BTCF0:USTF0",1725729278034,0.01722531,54462.0,54460.0,0.02531298]
["bitfinex-derivatives","BTCF0:USTF0",1725729278330,0.091803,54467.0,54466.0,0.091802]
["bitfinex-derivatives","BTCF0:USTF0",1725729278532,0.1090282,54467.0,54466.0,0.191802]
["bitfinex-derivatives","BTCF0:USTF0",1725729278736,0.0172252,54467.0,54466.0,0.191802]
["bitfinex-derivatives","BTCF0:USTF0",1725729278924,0.01722432,54467.0,54466.0,0.191804]
["bitfinex-derivatives","BTCF0:USTF0",1725729279124,0.01722387,54475.0,54472.0,0.091793]
["bitfinex-derivatives","BTCF0:USTF0",1725729279328,0.091793,54473.0,54472.0,0.191793]
["bitfinex-derivatives","BTCF0:USTF0",1725729279530,0.10901682,54473.0,54472.0,0.191793]
["bitfinex-derivatives","BTCF0:USTF0",1725729280625,0.10918912,54473.0,54472.0,0.191793]
["bitfinex-derivatives","BTCF0:USTF0",1725729280822,0.10901682,54473.0,54472.0,0.191793]
["bitfinex-derivatives","BTCF0:USTF0",1725729282925,0.091793,54473.0,54472.0,0.191793]
["bitfinex-derivatives","BTCF0:USTF0",1725729283825,0.11446883,54473.0,54472.0,0.191793]
["bitfinex-derivatives","BTCF0:USTF0",1725729284224,0.091793,54473.0,54472.0,0.191793]
["bitfinex-derivatives","BTCF0:USTF0",1725729284635,0.15763725,54473.0,54472.0,0.191793]
["bitfinex-derivatives","BTCF0:USTF0",1725729284835,0.15763725,54473.0,54472.0,0.091793]
["bitfinex-derivatives","BTCF0:USTF0",1725729288433,0.15779938,54473.0,54472.0,0.091793]
["bitfinex-derivatives","BTCF0:USTF0",1725729288742,0.15763725,54473.0,54472.0,0.091793]
["bitfinex-derivatives","BTCF0:USTF0",1725729289136,0.06584425,54473.0,54472.0,0.191793]
["bitfinex-derivatives","BTCF0:USTF0",1725729289732,0.14118303,54473.0,54472.0,0.17261371]
["bitfinex-derivatives","BTCF0:USTF0",1725729290438,0.08483324,54495.0,54472.0,0.17261371]
["bitfinex-derivatives","BTCF0:USTF0",1725729290439,0.07533828,54488.0,54487.0,0.091769]
["bitfinex-derivatives","BTCF0:USTF0",1725729290640,0.0753137,54488.0,54487.0,0.191769]
["bitfinex-derivatives","BTCF0:USTF0",1725729292745,0.38303261,54492.0,54490.0,0.091764]
["bitfinex-derivatives","BTCF0:USTF0",1725729292949,0.00017342,54491.0,54490.0,0.091764]
["bitfinex-derivatives","BTCF0:USTF0",1725729293245,0.091761,54492.0,54490.0,0.191764]
["bitfinex-derivatives","BTCF0:USTF0",1725729294444,0.091761,54492.0,54491.0,0.091762]
["bitfinex-derivatives","BTCF0:USTF0",1725729295345,0.091761,54492.0,54490.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725729295346,0.07173625,54495.0,54490.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725729295549,0.07173625,54495.0,54494.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725729295734,0.02563625,54495.0,54494.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725729295933,0.091754,54497.0,54495.0,0.091754]
["bitfinex-derivatives","BTCF0:USTF0",1725729296143,0.091754,54497.0,54496.0,0.091754]
["bitfinex-derivatives","BTCF0:USTF0",1725729296846,0.0968,54502.0,54498.0,0.09175]
["bitfinex-derivatives","BTCF0:USTF0",1725729297050,0.21473158,54502.0,54501.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725729298046,0.091747,54500.0,54499.0,0.091749]
["bitfinex-derivatives","BTCF0:USTF0",1725729298250,0.13301327,54500.0,54499.0,0.091749]
["bitfinex-derivatives","BTCF0:USTF0",1725729298638,0.1331656,54500.0,54499.0,0.091749]
["bitfinex-derivatives","BTCF0:USTF0",1725729298839,0.13316949,54500.0,54499.0,0.091749]
["bitfinex-derivatives","BTCF0:USTF0",1725729299061,0.13301327,54500.0,54499.0,0.091749]
["bitfinex-derivatives","BTCF0:USTF0",1725729299547,0.27413757,54500.0,54498.0,0.16323267]
["bitfinex-derivatives","BTCF0:USTF0",1725729299759,0.18239057,54499.0,54495.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725729299942,0.18239057,54498.0,54495.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725729300143,0.18239057,54497.0,54496.0,0.091754]
["bitfinex-derivatives","BTCF0:USTF0",1725729300344,0.091762,54491.0,54485.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725729300649,0.091778,54482.0,54476.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725729300958,0.091781,54480.0,54478.0,0.091783]
["bitfinex-derivatives","BTCF0:USTF0",1725729301248,0.091786,54477.0,54472.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725729301448,0.091795,54472.0,54466.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725729301647,0.06581412,54471.0,54470.0,0.091798]
["bitfinex-derivatives","BTCF0:USTF0",1725729302149,0.06598754,54471.0,54470.0,0.091798]
["bitfinex-derivatives","BTCF0:USTF0",1725729302452,0.06581412,54471.0,54470.0,0.091798]
["bitfinex-derivatives","BTCF0:USTF0",1725729302654,0.19653803,54471.0,54470.0,0.091798]
["bitfinex-derivatives","BTCF0:USTF0",1725729303558,0.1411243,54471.0,54470.0,0.091798]
["bitfinex-derivatives","BTCF0:USTF0",1725729303742,0.19689713,54471.0,54470.0,0.11061821]
["bitfinex-derivatives","BTCF0:USTF0",1725729303939,0.19688413,54471.0,54470.0,0.11061821]
["bitfinex-derivatives","BTCF0:USTF0",1725729304145,0.1411243,54471.0,54470.0,0.11061821]
["bitfinex-derivatives","BTCF0:USTF0",1725729304755,0.1411243,54471.0,54470.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725729304960,0.1411243,54471.0,54470.0,0.138798]
["bitfinex-derivatives","BTCF0:USTF0",1725729305460,0.14127399,54471.0,54470.0,0.138798]
["bitfinex-derivatives","BTCF0:USTF0",1725729305749,0.1411243,54471.0,54470.0,0.138798]
["bitfinex-derivatives","BTCF0:USTF0",1725729305951,0.1411243,54471.0,54470.0,0.689558]
["bitfinex-derivatives","BTCF0:USTF0",1725729306152,0.1411243,54471.0,54470.0,1.289558]
["bitfinex-derivatives","BTCF0:USTF0",1725729306558,0.1411243,54471.0,54470.0,0.738558]
["bitfinex-derivatives","BTCF0:USTF0",1725729307747,0.091782,54480.0,54470.0,0.64676]
["bitfinex-derivatives","BTCF0:USTF0",1725729308054,0.091782,54480.0,54479.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725729310462,0.19,54483.0,54472.0,0.281794]
["bitfinex-derivatives","BTCF0:USTF0",1725729310659,0.091792,54474.0,54472.0,0.281794]
["bitfinex-derivatives","BTCF0:USTF0",1725729310846,0.091793,54473.0,54472.0,0.281794]
["bitfinex-derivatives","BTCF0:USTF0",1725729311562,0.091793,54473.0,54472.0,0.091794]
["bitfinex-derivatives","BTCF0:USTF0",1725729313259,0.09196642,54473.0,54472.0,0.091794]
["bitfinex-derivatives","BTCF0:USTF0",1725729313464,0.091797,54471.0,54467.0,0.05478134]
["bitfinex-derivatives","BTCF0:USTF0",1725729313666,0.091797,54471.0,54466.0,0.05478134]
["bitfinex-derivatives","BTCF0:USTF0",1725729313863,0.091797,54471.0,54467.0,0.05478134]
["bitfinex-derivatives","BTCF0:USTF0",1725729314059,0.091797,54471.0,54467.0,0.24478134]
["bitfinex-derivatives","BTCF0:USTF0",1725729314060,0.00017342,54470.0,54467.0,0.24478134]
["bitfinex-derivatives","BTCF0:USTF0",1725729314261,0.00017342,54469.0,54468.0,0.091801]
["bitfinex-derivatives","BTCF0:USTF0",1725729314659,0.091797,54471.0,54467.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725729318174,0.091797,54471.0,54470.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725729318366,0.091802,54468.0,54467.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725729318678,0.1461627,54468.0,54457.0,0.091819]
["bitfinex-derivatives","BTCF0:USTF0",1725729318971,0.19,54463.0,54457.0,0.091819]
["bitfinex-derivatives","BTCF0:USTF0",1725729319274,0.0482,54462.0,54457.0,0.091819]
["bitfinex-derivatives","BTCF0:USTF0",1725729319768,0.091818,54458.0,54457.0,0.091819]
["bitfinex-derivatives","BTCF0:USTF0",1725729320873,0.091818,54458.0,54456.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725729320874,0.091812,54462.0,54461.0,0.091813]
["bitfinex-derivatives","BTCF0:USTF0",1725729321073,0.091812,54462.0,54461.0,0.281813]
["bitfinex-derivatives","BTCF0:USTF0",1725729322071,0.09198542,54462.0,54461.0,0.281813]
["bitfinex-derivatives","BTCF0:USTF0",1725729322371,0.091812,54462.0,54461.0,0.281813]
["bitfinex-derivatives","BTCF0:USTF0",1725729326989,0.09198542,54462.0,54461.0,0.281813]
["bitfinex-derivatives","BTCF0:USTF0",1725729327291,0.091812,54462.0,54461.0,0.281813]
["bitfinex-derivatives","BTCF0:USTF0",1725729328883,0.09198542,54462.0,54461.0,0.281813]
["bitfinex-derivatives","BTCF0:USTF0",1725729329188,0.091812,54462.0,54461.0,0.281813]
["bitfinex-derivatives","BTCF0:USTF0",1725729332297,0.09194361,54462.0,54461.0,0.281813]
["bitfinex-derivatives","BTCF0:USTF0",1725729332497,0.09194361,54462.0,54453.0,0.36901169]
["bitfinex-derivatives","BTCF0:USTF0",1725729332498,0.09198542,54462.0,54453.0,0.36901169]
["bitfinex-derivatives","BTCF0:USTF0",1725729332799,0.091823,54457.0,54456.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1725729336209,0.09197396,54457.0,54456.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1725729336395,0.091823,54457.0,54456.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1725729336788,0.09199642,54457.0,54456.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1725729337199,0.091823,54457.0,54456.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1725729337793,0.0720783,54461.0,54453.0,0.05478134]
["bitfinex-derivatives","BTCF0:USTF0",1725729337794,0.091825,54454.0,54453.0,0.05478134]
["bitfinex-derivatives","BTCF0:USTF0",1725729337989,0.091833,54449.0,54448.0,0.14661634]
["bitfinex-derivatives","BTCF0:USTF0",1725729338189,0.091837,54447.0,54446.0,0.05478134]
["bitfinex-derivatives","BTCF0:USTF0",1725729338493,0.091838,54446.0,54445.0,0.14661934]
["bitfinex-derivatives","BTCF0:USTF0",1725729340598,0.091842,54444.0,54443.0,0.07326347]
["bitfinex-derivatives","BTCF0:USTF0",1725729340794,0.19,54447.0,54442.0,0.16510847]
["bitfinex-derivatives","BTCF0:USTF0",1725729341000,0.091843,54443.0,54442.0,0.091845]
["bitfinex-derivatives","BTCF0:USTF0",1725729342993,0.091845,54442.0,54441.0,0.07326347]
["bitfinex-derivatives","BTCF0:USTF0",1725729343197,0.091848,54440.0,54439.0,0.05546096]
["bitfinex-derivatives","BTCF0:USTF0",1725729343704,0.091848,54440.0,54439.0,0.00052378]
["bitfinex-derivatives","BTCF0:USTF0",1725729346297,0.091848,54440.0,54439.0,0.09237378]
["bitfinex-derivatives","BTCF0:USTF0",1725729348301,0.09302142,54440.0,54439.0,0.09837378]
["bitfinex-derivatives","BTCF0:USTF0",1725729348508,0.092848,54440.0,54439.0,0.09837378]
["bitfinex-derivatives","BTCF0:USTF0",1725729349500,0.09302142,54440.0,54439.0,0.09837378]
["bitfinex-derivatives","BTCF0:USTF0",1725729349697,0.092848,54440.0,54439.0,0.09837378]
["bitfinex-derivatives","BTCF0:USTF0",1725729349909,0.092848,54440.0,54439.0,0.11137378]
["bitfinex-derivatives","BTCF0:USTF0",1725729350304,0.092848,54440.0,54439.0,0.01952378]
["bitfinex-derivatives","BTCF0:USTF0",1725729350609,0.091848,54440.0,54439.0,0.00652378]
["bitfinex-derivatives","BTCF0:USTF0",1725729350801,0.092848,54440.0,54439.0,0.01252378]
["bitfinex-derivatives","BTCF0:USTF0",1725729351907,0.092848,54440.0,54439.0,0.00652378]
["bitfinex-derivatives","BTCF0:USTF0",1725729352208,0.093848,54440.0,54439.0,0.01952378]
["bitfinex-derivatives","BTCF0:USTF0",1725729352601,0.092848,54440.0,54439.0,0.01252378]
["bitfinex-derivatives","BTCF0:USTF0",1725729352802,0.09302142,54440.0,54439.0,0.10437378]
["bitfinex-derivatives","BTCF0:USTF0",1725729352997,0.092848,54440.0,54439.0,0.10437378]
["bitfinex-derivatives","BTCF0:USTF0",1725729353300,0.04689147,54440.0,54439.0,0.10437378]
["bitfinex-derivatives","BTCF0:USTF0",1725729356113,0.04706489,54440.0,54439.0,0.10437378]
["bitfinex-derivatives","BTCF0:USTF0",1725729356514,0.04689147,54440.0,54439.0,0.10437378]
["bitfinex-derivatives","BTCF0:USTF0",1725729356902,0.04706489,54440.0,54439.0,0.10437378]
["bitfinex-derivatives","BTCF0:USTF0",1725729357208,0.04689147,54440.0,54439.0,0.10437378]
["bitfinex-derivatives","BTCF0:USTF0",1725729359119,0.04689147,54440.0,54439.0,0.11237378]
["bitfinex-derivatives","BTCF0:USTF0",1725729359713,0.04689147,54440.0,54439.0,0.10637378]
["bitfinex-derivatives","BTCF0:USTF0",1725729360018,0.04689147,54440.0,54439.0,0.12037378]
["bitfinex-derivatives","BTCF0:USTF0",1725729360019,0.04789147,54440.0,54439.0,0.12037378]
["bitfinex-derivatives","BTCF0:USTF0",1725729361318,0.04689147,54440.0,54439.0,0.10637378]
["bitfinex-derivatives","BTCF0:USTF0",1725729361513,0.04689147,54440.0,54439.0,0.11837378]
["bitfinex-derivatives","BTCF0:USTF0",1725729362105,0.04689147,54440.0,54439.0,0.11237378]
["bitfinex-derivatives","BTCF0:USTF0",1725729362313,0.04589147,54440.0,54439.0,0.09837378]
["bitfinex-derivatives","BTCF0:USTF0",1725729362512,0.04589147,54440.0,54439.0,0.01452378]
["bitfinex-derivatives","BTCF0:USTF0",1725729364015,0.04589147,54440.0,54439.0,0.10637378]
["bitfinex-derivatives","BTCF0:USTF0",1725729364722,0.04589147,54440.0,54439.0,0.10437378]
["bitfinex-derivatives","BTCF0:USTF0",1725729364920,0.04605586,54440.0,54439.0,0.10437378]
["bitfinex-derivatives","BTCF0:USTF0",1725729365108,0.04606185,54440.0,54439.0,0.10437378]
["bitfinex-derivatives","BTCF0:USTF0",1725729365315,0.138842,54444.0,54443.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1725729366423,0.138842,54444.0,54443.0,0.093843]
["bitfinex-derivatives","BTCF0:USTF0",1725729366620,0.091842,54444.0,54443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725729366808,0.189442,54444.0,54443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725729367921,0.189442,54444.0,54443.0,0.05686437]
["bitfinex-derivatives","BTCF0:USTF0",1725729368417,0.18961542,54444.0,54443.0,0.05686437]
["bitfinex-derivatives","BTCF0:USTF0",1725729368623,0.18960534,54444.0,54443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725729368817,0.18958817,54444.0,54443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725729369009,0.189442,54444.0,54443.0,0.05702703]
["bitfinex-derivatives","BTCF0:USTF0",1725729369210,0.189442,54444.0,54443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725729371425,0.189442,54444.0,54443.0,0.07526347]
["bitfinex-derivatives","BTCF0:USTF0",1725729371723,0.18958951,54444.0,54443.0,0.07526347]
["bitfinex-derivatives","BTCF0:USTF0",1725729372024,0.189442,54444.0,54443.0,0.07526347]
["bitfinex-derivatives","BTCF0:USTF0",1725729372212,0.189442,54444.0,54443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725729375414,0.18961542,54444.0,54443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725729375717,1.524168,54444.0,54443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725729376119,1.524168,54444.0,54439.0,0.00052378]
["bitfinex-derivatives","BTCF0:USTF0",1725729376120,0.55104,54443.0,54423.0,0.10421398]
["bitfinex-derivatives","BTCF0:USTF0",1725729376319,0.19,54424.0,54421.0,0.05511398]
["bitfinex-derivatives","BTCF0:USTF0",1725729376517,0.19,54424.0,54421.0,0.02640265]
["bitfinex-derivatives","BTCF0:USTF0",1725729376827,0.091877,54423.0,54422.0,0.091878]
["bitfinex-derivatives","BTCF0:USTF0",1725729377012,0.19,54424.0,54423.0,0.091877]
["bitfinex-derivatives","BTCF0:USTF0",1725729377215,0.091865,54431.0,54422.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725729377416,0.10685541,54444.0,54429.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725729377619,0.00017342,54443.0,54442.0,0.281845]
["bitfinex-derivatives","BTCF0:USTF0",1725729377825,0.0478,54451.0,54442.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725729378130,0.0478,54451.0,54444.0,0.091842]
["bitfinex-derivatives","BTCF0:USTF0",1725729378426,0.091836,54448.0,54446.0,0.091838]
["bitfinex-derivatives","BTCF0:USTF0",1725729378635,0.07440042,54451.0,54446.0,0.091838]
["bitfinex-derivatives","BTCF0:USTF0",1725729378636,0.091837,54447.0,54446.0,0.091838]
["bitfinex-derivatives","BTCF0:USTF0",1725729379015,0.091839,54446.0,54443.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725729379212,0.091839,54446.0,54443.0,0.189243]
["bitfinex-derivatives","BTCF0:USTF0",1725729379429,0.091833,54449.0,54444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725729379616,0.07440042,54451.0,54446.0,0.091838]
["bitfinex-derivatives","BTCF0:USTF0",1725729379617,0.091835,54448.0,54446.0,0.091838]
["bitfinex-derivatives","BTCF0:USTF0",1725729380015,0.00017342,54447.0,54446.0,0.091838]
["bitfinex-derivatives","BTCF0:USTF0",1725729380217,0.101835,54448.0,54446.0,0.092838]
["bitfinex-derivatives","BTCF0:USTF0",1725729381235,0.101835,54448.0,54447.0,0.091837]
["bitfinex-derivatives","BTCF0:USTF0",1725729381926,0.091837,54447.0,54446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725729382125,0.100837,54447.0,54446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725729382523,0.100837,54447.0,54446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725729382724,0.090837,54447.0,54444.0,0.091841]
["bitfinex-derivatives","BTCF0:USTF0",1725729382926,0.011,54448.0,54445.0,0.05511398]
["bitfinex-derivatives","BTCF0:USTF0",1725729383124,0.011,54448.0,54447.0,0.05511398]
["bitfinex-derivatives","BTCF0:USTF0",1725729383328,0.011,54448.0,54447.0,0.14695098]
["bitfinex-derivatives","BTCF0:USTF0",1725729383531,0.21660042,54451.0,54447.0,0.14695098]
["bitfinex-derivatives","BTCF0:USTF0",1725729383733,0.19,54451.0,54447.0,0.14695098]
["bitfinex-derivatives","BTCF0:USTF0",1725729384236,0.05290474,54450.0,54447.0,0.091837]
["bitfinex-derivatives","BTCF0:USTF0",1725729384832,0.091835,54448.0,54447.0,0.091837]
["bitfinex-derivatives","BTCF0:USTF0",1725729385730,0.15489758,54448.0,54447.0,0.092837]
["bitfinex-derivatives","BTCF0:USTF0",1725729386229,0.15489758,54448.0,54447.0,0.14895098]
["bitfinex-derivatives","BTCF0:USTF0",1725729386434,0.101835,54448.0,54447.0,0.14895098]
["bitfinex-derivatives","BTCF0:USTF0",1725729387221,0.101835,54448.0,54447.0,0.093837]
["bitfinex-derivatives","BTCF0:USTF0",1725729387831,0.10200842,54448.0,54447.0,0.093837]
["bitfinex-derivatives","BTCF0:USTF0",1725729388126,0.101835,54448.0,54447.0,0.093837]
["bitfinex-derivatives","BTCF0:USTF0",1725729388326,0.1548537,54448.0,54447.0,0.093837]
["bitfinex-derivatives","BTCF0:USTF0",1725729393124,0.0630187,54448.0,54447.0,0.093837]
["bitfinex-derivatives","BTCF0:USTF0",1725729393334,0.0494,54462.0,54456.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1725729393523,0.19,54457.0,54451.0,0.091828]
["bitfinex-derivatives","BTCF0:USTF0",1725729393725,0.19,54457.0,54447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725729393726,0.091835,54448.0,54447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725729393923,0.3345531,54448.0,54447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725729394137,0.3345531,54448.0,54447.0,0.093837]
["bitfinex-derivatives","BTCF0:USTF0",1725729394335,0.1445531,54448.0,54447.0,0.093837]
["bitfinex-derivatives","BTCF0:USTF0",1725729394529,0.091835,54448.0,54447.0,0.092837]
["bitfinex-derivatives","BTCF0:USTF0",1725729394730,0.090835,54448.0,54447.0,0.092837]
["bitfinex-derivatives","BTCF0:USTF0",1725729395431,0.09000842,54448.0,54447.0,0.091837]
["bitfinex-derivatives","BTCF0:USTF0",1725729395626,0.091837,54447.0,54446.0,0.02718305]
["bitfinex-derivatives","BTCF0:USTF0",1725729395831,0.091837,54447.0,54444.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725729396236,0.089837,54447.0,54446.0,0.091838]
["bitfinex-derivatives","BTCF0:USTF0",1725729396925,0.089837,54447.0,54446.0,0.092838]
["bitfinex-derivatives","BTCF0:USTF0",1725729397939,0.089837,54447.0,54446.0,0.16632331]
["bitfinex-derivatives","BTCF0:USTF0",1725729398734,0.091837,54447.0,54446.0,0.16732331]
["bitfinex-derivatives","BTCF0:USTF0",1725729399126,0.00217342,54447.0,54446.0,0.16732331]
["bitfinex-derivatives","BTCF0:USTF0",1725729399333,0.002,54447.0,54446.0,0.16732331]
["bitfinex-derivatives","BTCF0:USTF0",1725729399938,0.0475,54461.0,54454.0,0.091824]
["bitfinex-derivatives","BTCF0:USTF0",1725729400143,0.091823,54455.0,54454.0,0.091824]
["bitfinex-derivatives","BTCF0:USTF0",1725729401140,0.091823,54455.0,54454.0,0.092824]
["bitfinex-derivatives","BTCF0:USTF0",1725729402437,0.091819,54458.0,54457.0,0.091819]
["bitfinex-derivatives","BTCF0:USTF0",1725729402642,0.14460766,54458.0,54457.0,0.091819]
["bitfinex-derivatives","BTCF0:USTF0",1725729403836,0.14460766,54458.0,54457.0,0.092819]
["bitfinex-derivatives","BTCF0:USTF0",1725729403837,0.05278866,54458.0,54457.0,0.092819]
["bitfinex-derivatives","BTCF0:USTF0",1725729404045,0.091817,54459.0,54458.0,0.091818]
["bitfinex-derivatives","BTCF0:USTF0",1725729404338,0.1452765,54459.0,54458.0,0.091818]
["bitfinex-derivatives","BTCF0:USTF0",1725729404538,0.0534595,54459.0,54458.0,0.091818]
["bitfinex-derivatives","BTCF0:USTF0",1725729405846,0.1452755,54459.0,54458.0,0.093818]
["bitfinex-derivatives","BTCF0:USTF0",1725729406146,0.14678926,54459.0,54458.0,0.093818]
["bitfinex-derivatives","BTCF0:USTF0",1725729406650,0.14678926,54459.0,54458.0,0.094818]
["bitfinex-derivatives","BTCF0:USTF0",1725729406949,0.14678926,54459.0,54458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725729407246,0.091816,54459.0,54458.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725729408250,0.091816,54459.0,54458.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725729408849,0.1459959,54459.0,54458.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725729409042,0.1459959,54459.0,54458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725729409345,0.1459959,54459.0,54458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725729410043,0.1459959,54459.0,54458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725729410246,0.091816,54459.0,54458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725729410455,0.281816,54459.0,54458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725729410637,0.28196562,54459.0,54458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725729410842,0.281816,54459.0,54458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725729411847,1.065448,54459.0,54458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725729412067,0.091828,54452.0,54450.0,0.05501387]
["bitfinex-derivatives","BTCF0:USTF0",1725729412241,1.38678,54459.0,54449.0,0.05501387]
["bitfinex-derivatives","BTCF0:USTF0",1725729412242,0.183662,54450.0,54449.0,0.05501387]
["bitfinex-derivatives","BTCF0:USTF0",1725729412441,0.373662,54450.0,54449.0,0.05501387]
["bitfinex-derivatives","BTCF0:USTF0",1725729412639,0.091835,54448.0,54447.0,0.05501387]
["bitfinex-derivatives","BTCF0:USTF0",1725729412951,0.09184,54445.0,54443.0,0.091842]
["bitfinex-derivatives","BTCF0:USTF0",1725729413153,0.00017342,54444.0,54443.0,0.091842]
["bitfinex-derivatives","BTCF0:USTF0",1725729413452,0.08484,54445.0,54443.0,0.091842]
["bitfinex-derivatives","BTCF0:USTF0",1725729413950,0.07784,54445.0,54443.0,0.091842]
["bitfinex-derivatives","BTCF0:USTF0",1725729415151,0.091842,54444.0,54443.0,0.101842]
["bitfinex-derivatives","BTCF0:USTF0",1725729415356,0.001,54444.0,54443.0,0.302842]
["bitfinex-derivatives","BTCF0:USTF0",1725729415546,0.0486,54457.0,54443.0,0.76204]
["bitfinex-derivatives","BTCF0:USTF0",1725729415738,0.19,54455.0,54443.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1725729415937,0.091827,54453.0,54445.0,0.091839]
["bitfinex-derivatives","BTCF0:USTF0",1725729416338,0.19,54451.0,54443.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725729416542,0.091823,54455.0,54443.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725729416543,0.091842,54444.0,54443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725729416747,0.091842,54444.0,54443.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725729418241,0.091842,54444.0,54443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725729418242,0.088842,54444.0,54443.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725729418855,0.080846,54442.0,54439.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1725729419950,0.00017342,54441.0,54439.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1725729420152,0.0001665,54440.0,54439.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1725729420350,0.0001564,54440.0,54439.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1725729420557,0.00017342,54440.0,54439.0,0.09985]
["bitfinex-derivatives","BTCF0:USTF0",1725729421055,0.091847,54441.0,54439.0,0.11085]
["bitfinex-derivatives","BTCF0:USTF0",1725729421853,0.091847,54441.0,54440.0,0.091848]
["bitfinex-derivatives","BTCF0:USTF0",1725729422661,0.001,54442.0,54441.0,0.091847]
["bitfinex-derivatives","BTCF0:USTF0",1725729422959,0.091838,54446.0,54444.0,0.091841]
["bitfinex-derivatives","BTCF0:USTF0",1725729423263,0.091838,54446.0,54444.0,0.16513876]
["bitfinex-derivatives","BTCF0:USTF0",1725729423656,0.091838,54446.0,54445.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1725729425151,0.091838,54446.0,54445.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1725729426049,0.092838,54446.0,54445.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1725729426257,0.092838,54446.0,54445.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1725729427155,0.09301142,54446.0,54445.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1725729427460,0.092838,54446.0,54445.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1725729427856,1.342,54446.0,54427.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1725729428060,0.19,54431.0,54420.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725729428259,0.00901518,54446.0,54424.0,0.091875]
["bitfinex-derivatives","BTCF0:USTF0",1725729428466,0.00901518,54446.0,54422.0,0.091878]
["bitfinex-derivatives","BTCF0:USTF0",1725729428467,0.19,54434.0,54422.0,0.091878]
["bitfinex-derivatives","BTCF0:USTF0",1725729428765,0.00017342,54433.0,54423.0,0.091877]
["bitfinex-derivatives","BTCF0:USTF0",1725729428948,0.091869,54428.0,54423.0,0.091877]
["bitfinex-derivatives","BTCF0:USTF0",1725729429152,0.00014439,54427.0,54423.0,0.091877]
["bitfinex-derivatives","BTCF0:USTF0",1725729429358,0.091869,54428.0,54423.0,0.091877]
["bitfinex-derivatives","BTCF0:USTF0",1725729429760,0.091869,54428.0,54424.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725729430761,0.091871,54427.0,54424.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725729431359,0.092871,54427.0,54423.0,0.107877]
["bitfinex-derivatives","BTCF0:USTF0",1725729431559,0.001,54427.0,54423.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725729431863,0.001,54428.0,54423.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725729431864,0.001,54428.0,54423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725729432162,0.001,54427.0,54424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725729432363,0.002,54427.0,54424.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725729432556,0.002,54427.0,54424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725729432978,0.091874,54425.0,54424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725729433867,0.091875,54424.0,54423.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725729434260,0.091875,54424.0,54423.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725729434858,0.18075,54424.0,54423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725729435461,0.18075,54424.0,54423.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725729435661,0.18075,54424.0,54423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725729435863,0.17375,54424.0,54423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725729436058,0.17375,54424.0,54423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725729436470,1.32499,54424.0,54423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725729436663,0.187,54416.0,54411.0,0.05497493]
["bitfinex-derivatives","BTCF0:USTF0",1725729436863,0.187,54416.0,54410.0,0.05497493]
["bitfinex-derivatives","BTCF0:USTF0",1725729437267,0.187,54416.0,54409.0,0.05497493]
["bitfinex-derivatives","BTCF0:USTF0",1725729437573,0.187,54416.0,54408.0,0.33987493]
["bitfinex-derivatives","BTCF0:USTF0",1725729438162,0.091897,54412.0,54409.0,0.05497493]
["bitfinex-derivatives","BTCF0:USTF0",1725729438362,0.187,54416.0,54409.0,0.14687593]
["bitfinex-derivatives","BTCF0:USTF0",1725729438363,0.090897,54411.0,54409.0,0.14687593]
["bitfinex-derivatives","BTCF0:USTF0",1725729438569,0.187,54416.0,54409.0,0.14687593]
["bitfinex-derivatives","BTCF0:USTF0",1725729438763,0.2137199,54416.0,54409.0,0.091901]
["bitfinex-derivatives","BTCF0:USTF0",1725729438968,0.2147199,54416.0,54409.0,0.091901]
["bitfinex-derivatives","BTCF0:USTF0",1725729439171,0.2157199,54416.0,54409.0,0.091901]
["bitfinex-derivatives","BTCF0:USTF0",1725729439670,0.001,54411.0,54409.0,0.091901]
["bitfinex-derivatives","BTCF0:USTF0",1725729440478,0.00017342,54410.0,54409.0,0.091901]
["bitfinex-derivatives","BTCF0:USTF0",1725729440671,0.09207242,54410.0,54409.0,0.091901]
["bitfinex-derivatives","BTCF0:USTF0",1725729440869,0.091899,54410.0,54409.0,0.091901]
["bitfinex-derivatives","BTCF0:USTF0",1725729442167,0.091899,54410.0,54409.0,0.093901]
["bitfinex-derivatives","BTCF0:USTF0",1725729442669,0.093899,54410.0,54409.0,0.092901]
["bitfinex-derivatives","BTCF0:USTF0",1725729443767,0.09307242,54410.0,54409.0,0.091901]
["bitfinex-derivatives","BTCF0:USTF0",1725729444072,0.093899,54410.0,54409.0,0.092901]
["bitfinex-derivatives","BTCF0:USTF0",1725729444567,0.09405023,54410.0,54409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725729444773,0.093899,54410.0,54409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725729445364,0.092899,54410.0,54409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725729445564,0.092899,54410.0,54409.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725729445771,0.093899,54410.0,54409.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725729446271,0.080901,54409.0,54408.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725729446670,0.08104277,54409.0,54408.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725729446870,0.08107442,54409.0,54408.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725729447075,0.080901,54409.0,54408.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725729447473,0.081901,54409.0,54408.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725729448486,0.081901,54409.0,54408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725729448970,0.081901,54409.0,54408.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725729449172,0.082901,54409.0,54408.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725729450577,0.082901,54409.0,54408.0,0.08329776]
["bitfinex-derivatives","BTCF0:USTF0",1725729450774,0.08307442,54409.0,54408.0,0.08329776]
["bitfinex-derivatives","BTCF0:USTF0",1725729451079,0.082901,54409.0,54408.0,0.08329776]
["bitfinex-derivatives","BTCF0:USTF0",1725729451672,0.082901,54409.0,54408.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725729452574,0.082901,54409.0,54408.0,0.08329776]
["bitfinex-derivatives","BTCF0:USTF0",1725729452774,0.082901,54409.0,54408.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725729453175,0.082901,54409.0,54408.0,0.07429776]
["bitfinex-derivatives","BTCF0:USTF0",1725729453583,0.082901,54409.0,54408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725729454883,0.08303436,54409.0,54408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725729455082,0.082901,54409.0,54408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725729455283,0.081901,54409.0,54407.0,0.091904]
["bitfinex-derivatives","BTCF0:USTF0",1725729455494,0.082901,54409.0,54407.0,0.091904]
["bitfinex-derivatives","BTCF0:USTF0",1725729455683,0.00017342,54408.0,54407.0,0.091904]
["bitfinex-derivatives","BTCF0:USTF0",1725729455870,0.082901,54409.0,54407.0,0.091904]
["bitfinex-derivatives","BTCF0:USTF0",1725729456076,0.091902,54408.0,54407.0,0.091904]
["bitfinex-derivatives","BTCF0:USTF0",1725729456590,0.001,54409.0,54408.0,0.091902]
["bitfinex-derivatives","BTCF0:USTF0",1725729456777,0.002,54409.0,54408.0,0.3234146]
["bitfinex-derivatives","BTCF0:USTF0",1725729457084,0.002,54409.0,54408.0,0.21595276]
["bitfinex-derivatives","BTCF0:USTF0",1725729457085,0.001,54409.0,54408.0,0.21595276]
["bitfinex-derivatives","BTCF0:USTF0",1725729457674,0.001,54409.0,54408.0,0.38641659]
["bitfinex-derivatives","BTCF0:USTF0",1725729457874,0.001,54409.0,54408.0,0.3864165]
["bitfinex-derivatives","BTCF0:USTF0",1725729459389,0.09189,54416.0,54408.0,0.3105145]
["bitfinex-derivatives","BTCF0:USTF0",1725729459576,0.09189,54416.0,54414.0,0.11006073]
["bitfinex-derivatives","BTCF0:USTF0",1725729459781,0.11824875,54416.0,54415.0,0.14005076]
["bitfinex-derivatives","BTCF0:USTF0",1725729459983,0.118422,54416.0,54415.0,0.14005076]
["bitfinex-derivatives","BTCF0:USTF0",1725729460182,0.11842217,54416.0,54415.0,0.14005076]
["bitfinex-derivatives","BTCF0:USTF0",1725729460377,0.11824875,54416.0,54415.0,0.14005076]
["bitfinex-derivatives","BTCF0:USTF0",1725729460781,0.091878,54423.0,54415.0,1.29137076]
["bitfinex-derivatives","BTCF0:USTF0",1725729460981,0.091878,54423.0,54421.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725729461180,0.091878,54423.0,54422.0,0.14005076]
["bitfinex-derivatives","BTCF0:USTF0",1725729463082,0.095878,54423.0,54422.0,0.23192976]
["bitfinex-derivatives","BTCF0:USTF0",1725729463788,0.103878,54423.0,54422.0,0.2329081]
["bitfinex-derivatives","BTCF0:USTF0",1725729464784,0.103878,54423.0,54422.0,0.23290621]
["bitfinex-derivatives","BTCF0:USTF0",1725729465188,0.103878,54423.0,54422.0,0.34307991]
["bitfinex-derivatives","BTCF0:USTF0",1725729465494,0.05790848,54423.0,54422.0,0.092879]
["bitfinex-derivatives","BTCF0:USTF0",1725729469399,0.012,54423.0,54422.0,0.092879]
["bitfinex-derivatives","BTCF0:USTF0",1725729470000,0.19,54438.0,54431.0,0.091862]
["bitfinex-derivatives","BTCF0:USTF0",1725729470190,0.19,54438.0,54432.0,0.091862]
["bitfinex-derivatives","BTCF0:USTF0",1725729470790,0.07492135,54437.0,54432.0,0.091862]
["bitfinex-derivatives","BTCF0:USTF0",1725729471186,0.02642135,54437.0,54433.0,0.091859]
["bitfinex-derivatives","BTCF0:USTF0",1725729471390,0.091853,54438.0,54435.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725729472489,0.011,54437.0,54436.0,0.091855]
["bitfinex-derivatives","BTCF0:USTF0",1725729472891,0.19,54451.0,54440.0,0.091847]
["bitfinex-derivatives","BTCF0:USTF0",1725729473095,0.091839,54446.0,54441.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725729473495,0.091839,54446.0,54442.0,0.091845]
["bitfinex-derivatives","BTCF0:USTF0",1725729473887,0.091839,54446.0,54441.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725729474088,0.091839,54446.0,54443.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1725729475494,0.099839,54446.0,54443.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1725729476199,0.099839,54446.0,54443.0,0.092843]
["bitfinex-derivatives","BTCF0:USTF0",1725729476705,0.09184,54445.0,54443.0,0.092843]
["bitfinex-derivatives","BTCF0:USTF0",1725729477404,0.008,54446.0,54443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725729477601,0.008,54446.0,54445.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1725729477803,0.05285829,54446.0,54445.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1725729478019,0.008,54446.0,54445.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1725729478509,0.008,54446.0,54445.0,1.24284]
["bitfinex-derivatives","BTCF0:USTF0",1725729478811,0.19,54458.0,54445.0,1.151]
["bitfinex-derivatives","BTCF0:USTF0",1725729478812,0.0931,54457.0,54445.0,1.151]
["bitfinex-derivatives","BTCF0:USTF0",1725729479003,0.0931,54457.0,54448.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725729479306,0.091827,54453.0,54450.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1725729479608,0.091827,54453.0,54451.0,0.091829]
["bitfinex-derivatives","BTCF0:USTF0",1725729479804,0.091827,54453.0,54452.0,0.091828]
["bitfinex-derivatives","BTCF0:USTF0",1725729480603,0.15769744,54453.0,54452.0,0.091828]
["bitfinex-derivatives","BTCF0:USTF0",1725729481007,0.06587044,54453.0,54452.0,0.05078345]
["bitfinex-derivatives","BTCF0:USTF0",1725729481207,0.07536871,54467.0,54452.0,0.14261145]
["bitfinex-derivatives","BTCF0:USTF0",1725729481414,0.06586518,54466.0,54462.0,0.281811]
["bitfinex-derivatives","BTCF0:USTF0",1725729481608,0.046,54467.0,54462.0,0.281811]
["bitfinex-derivatives","BTCF0:USTF0",1725729481609,0.091808,54464.0,54462.0,0.281811]
["bitfinex-derivatives","BTCF0:USTF0",1725729481805,0.06586518,54463.0,54462.0,0.281811]
["bitfinex-derivatives","BTCF0:USTF0",1725729483317,0.06586518,54466.0,54463.0,0.091809]
["bitfinex-derivatives","BTCF0:USTF0",1725729483515,0.06586518,54465.0,54463.0,0.091809]
["bitfinex-derivatives","BTCF0:USTF0",1725729483712,0.0966,54470.0,54468.0,0.091801]
["bitfinex-derivatives","BTCF0:USTF0",1725729483713,0.06586518,54469.0,54468.0,0.091801]
["bitfinex-derivatives","BTCF0:USTF0",1725729483912,0.06585335,54469.0,54468.0,0.091801]
["bitfinex-derivatives","BTCF0:USTF0",1725729484211,0.139898,54470.0,54468.0,0.091801]
["bitfinex-derivatives","BTCF0:USTF0",1725729484212,0.11395335,54470.0,54468.0,0.091801]
["bitfinex-derivatives","BTCF0:USTF0",1725729484709,0.06585335,54470.0,54469.0,0.091799]
["bitfinex-derivatives","BTCF0:USTF0",1725729485217,0.09219849,54477.0,54473.0,0.091792]
["bitfinex-derivatives","BTCF0:USTF0",1725729485420,0.06585335,54476.0,54472.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725729485599,0.06585335,54477.0,54472.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725729485803,0.06585335,54476.0,54472.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725729486015,0.06585335,54477.0,54472.0,0.17100001]
["bitfinex-derivatives","BTCF0:USTF0",1725729486210,0.11830746,54478.0,54472.0,0.17100001]
["bitfinex-derivatives","BTCF0:USTF0",1725729486705,0.091786,54477.0,54475.0,0.091789]
["bitfinex-derivatives","BTCF0:USTF0",1725729487016,0.097786,54477.0,54475.0,0.091789]
["bitfinex-derivatives","BTCF0:USTF0",1725729489210,0.091786,54477.0,54475.0,0.091789]
["bitfinex-derivatives","BTCF0:USTF0",1725729489811,0.091788,54476.0,54475.0,0.092789]
["bitfinex-derivatives","BTCF0:USTF0",1725729490010,0.091788,54476.0,54475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725729490215,0.183576,54476.0,54475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725729490413,0.091811,54462.0,54461.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725729490715,0.091815,54460.0,54458.0,0.091817]
["bitfinex-derivatives","BTCF0:USTF0",1725729491214,0.090815,54460.0,54458.0,0.091817]
["bitfinex-derivatives","BTCF0:USTF0",1725729491914,0.090815,54460.0,54459.0,0.091816]
["bitfinex-derivatives","BTCF0:USTF0",1725729492914,0.090815,54460.0,54455.0,0.21643761]
["bitfinex-derivatives","BTCF0:USTF0",1725729492915,0.02737246,54462.0,54455.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725729493117,0.091818,54458.0,54457.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1725729493308,0.090818,54458.0,54457.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1725729495708,0.092818,54458.0,54457.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1725729496921,0.092818,54458.0,54451.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725729496922,0.091821,54456.0,54451.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725729497214,0.09183,54452.0,54451.0,0.091829]
["bitfinex-derivatives","BTCF0:USTF0",1725729497610,0.002,54458.0,54454.0,0.091825]
["bitfinex-derivatives","BTCF0:USTF0",1725729498117,0.091823,54455.0,54454.0,0.091825]
["bitfinex-derivatives","BTCF0:USTF0",1725729498414,0.091828,54452.0,54451.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725729498617,0.02919372,54458.0,54451.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725729498820,0.091825,54455.0,54454.0,0.091824]
["bitfinex-derivatives","BTCF0:USTF0",1725729500324,0.091825,54455.0,54454.0,0.092824]
["bitfinex-derivatives","BTCF0:USTF0",1725729502007,0.091825,54455.0,54454.0,0.091824]
["bitfinex-derivatives","BTCF0:USTF0",1725729502213,0.091825,54455.0,54454.0,0.092824]
["bitfinex-derivatives","BTCF0:USTF0",1725729503913,0.091825,54455.0,54454.0,0.091824]
["bitfinex-derivatives","BTCF0:USTF0",1725729504118,0.092825,54455.0,54454.0,0.105824]
["bitfinex-derivatives","BTCF0:USTF0",1725729505525,0.091825,54455.0,54454.0,0.091824]
["bitfinex-derivatives","BTCF0:USTF0",1725729505727,0.091825,54455.0,54454.0,0.092824]
["bitfinex-derivatives","BTCF0:USTF0",1725729506819,0.092825,54455.0,54454.0,0.105824]
["bitfinex-derivatives","BTCF0:USTF0",1725729507225,0.001,54455.0,54454.0,0.105824]
["bitfinex-derivatives","BTCF0:USTF0",1725729508630,0.091816,54460.0,54459.0,0.091816]
["bitfinex-derivatives","BTCF0:USTF0",1725729509932,0.092816,54460.0,54459.0,0.101816]
["bitfinex-derivatives","BTCF0:USTF0",1725729511638,0.091816,54460.0,54459.0,0.091816]
["bitfinex-derivatives","BTCF0:USTF0",1725729511823,0.092816,54460.0,54459.0,0.101816]
["bitfinex-derivatives","BTCF0:USTF0",1725729515137,0.092816,54460.0,54459.0,0.091816]
["bitfinex-derivatives","BTCF0:USTF0",1725729515342,0.092816,54460.0,54459.0,0.101816]
["bitfinex-derivatives","BTCF0:USTF0",1725729515939,0.092816,54460.0,54459.0,0.099816]
["bitfinex-derivatives","BTCF0:USTF0",1725729518837,0.091816,54460.0,54459.0,0.091816]
["bitfinex-derivatives","BTCF0:USTF0",1725729519042,0.092816,54460.0,54459.0,0.099816]
["bitfinex-derivatives","BTCF0:USTF0",1725729519431,0.091816,54460.0,54459.0,0.091816]
["bitfinex-derivatives","BTCF0:USTF0",1725729519632,0.092816,54460.0,54459.0,0.099816]
["bitfinex-derivatives","BTCF0:USTF0",1725729520031,0.091816,54460.0,54459.0,0.091816]
["bitfinex-derivatives","BTCF0:USTF0",1725729520343,0.091816,54460.0,54459.0,0.098816]
["bitfinex-derivatives","BTCF0:USTF0",1725729520344,0.092816,54460.0,54459.0,0.098816]
["bitfinex-derivatives","BTCF0:USTF0",1725729523436,0.091816,54460.0,54459.0,0.091816]
["bitfinex-derivatives","BTCF0:USTF0",1725729523749,0.091816,54460.0,54459.0,0.094816]
["bitfinex-derivatives","BTCF0:USTF0",1725729524047,0.091816,54460.0,54459.0,0.091816]
["bitfinex-derivatives","BTCF0:USTF0",1725729524247,0.091816,54460.0,54459.0,0.092816]
["bitfinex-derivatives","BTCF0:USTF0",1725729525442,0.13906181,54460.0,54459.0,0.092816]
["bitfinex-derivatives","BTCF0:USTF0",1725729525644,0.13906181,54460.0,54459.0,0.091816]
["bitfinex-derivatives","BTCF0:USTF0",1725729525844,0.13906181,54460.0,54459.0,0.092816]
["bitfinex-derivatives","BTCF0:USTF0",1725729529037,0.13906181,54460.0,54456.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1725729529238,0.13906181,54460.0,54459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725729529451,0.1388085,54460.0,54459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725729530151,0.09182,54457.0,54456.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1725729530347,0.09182,54457.0,54456.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1725729531249,0.13922019,54457.0,54456.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1725729531648,0.23104019,54457.0,54456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725729531847,0.23104019,54457.0,54450.0,0.07344062]
["bitfinex-derivatives","BTCF0:USTF0",1725729531848,0.09183,54451.0,54450.0,0.14691147]
["bitfinex-derivatives","BTCF0:USTF0",1725729532152,0.091831,54450.0,54449.0,0.14694493]
["bitfinex-derivatives","BTCF0:USTF0",1725729532342,0.091831,54450.0,54449.0,0.091833]
["bitfinex-derivatives","BTCF0:USTF0",1725729532549,0.13923119,54450.0,54449.0,0.091833]
["bitfinex-derivatives","BTCF0:USTF0",1725729532847,0.13623119,54450.0,54449.0,0.091833]
["bitfinex-derivatives","BTCF0:USTF0",1725729533349,0.13723119,54450.0,54449.0,0.201833]
["bitfinex-derivatives","BTCF0:USTF0",1725729533545,0.20309776,54450.0,54449.0,0.201833]
["bitfinex-derivatives","BTCF0:USTF0",1725729535353,0.20209776,54450.0,54449.0,0.191833]
["bitfinex-derivatives","BTCF0:USTF0",1725729535548,0.20309776,54450.0,54449.0,0.197833]
["bitfinex-derivatives","BTCF0:USTF0",1725729536056,0.20209776,54450.0,54449.0,0.191833]
["bitfinex-derivatives","BTCF0:USTF0",1725729536244,0.20209776,54450.0,54449.0,0.195833]
["bitfinex-derivatives","BTCF0:USTF0",1725729538149,0.15469757,54450.0,54449.0,0.195833]
["bitfinex-derivatives","BTCF0:USTF0",1725729539554,0.06586657,54450.0,54449.0,0.195833]
["bitfinex-derivatives","BTCF0:USTF0",1725729540554,0.091826,54454.0,54453.0,0.091826]
["bitfinex-derivatives","BTCF0:USTF0",1725729540757,0.091826,54454.0,54453.0,0.28360563]
["bitfinex-derivatives","BTCF0:USTF0",1725729541353,0.091826,54454.0,54453.0,0.191826]
["bitfinex-derivatives","BTCF0:USTF0",1725729541554,0.091826,54454.0,54453.0,0.28360563]
["bitfinex-derivatives","BTCF0:USTF0",1725729542762,0.092826,54454.0,54453.0,0.28360563]
["bitfinex-derivatives","BTCF0:USTF0",1725729543460,0.092826,54454.0,54453.0,0.42354781]
["bitfinex-derivatives","BTCF0:USTF0",1725729544055,0.001,54454.0,54453.0,0.42354781]
["bitfinex-derivatives","BTCF0:USTF0",1725729544256,0.001,54454.0,54453.0,0.35884655]
["bitfinex-derivatives","BTCF0:USTF0",1725729544464,0.091813,54461.0,54460.0,0.091815]
["bitfinex-derivatives","BTCF0:USTF0",1725729544850,0.13768792,54461.0,54460.0,0.091815]
["bitfinex-derivatives","BTCF0:USTF0",1725729546053,0.14668792,54461.0,54460.0,0.092815]
["bitfinex-derivatives","BTCF0:USTF0",1725729546455,0.05487492,54461.0,54460.0,0.092815]
["bitfinex-derivatives","BTCF0:USTF0",1725729546658,0.009,54461.0,54460.0,0.092815]
["bitfinex-derivatives","BTCF0:USTF0",1725729548662,0.009,54461.0,54460.0,0.11900603]
["bitfinex-derivatives","BTCF0:USTF0",1725729552356,0.00669399,54461.0,54460.0,1.36166103]
["bitfinex-derivatives","BTCF0:USTF0",1725729552956,0.091794,54473.0,54460.0,1.36166103]
["bitfinex-derivatives","BTCF0:USTF0",1725729553158,0.140174,54485.0,54475.0,0.091789]
["bitfinex-derivatives","BTCF0:USTF0",1725729553159,0.091778,54482.0,54475.0,0.091789]
["bitfinex-derivatives","BTCF0:USTF0",1725729553363,0.04491738,54481.0,54477.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725729554462,0.1,54480.0,54477.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725729554667,0.04491738,54479.0,54473.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725729555663,0.091791,54475.0,54473.0,0.191792]
["bitfinex-derivatives","BTCF0:USTF0",1725729555862,0.10975862,54474.0,54473.0,0.191792]
["bitfinex-derivatives","BTCF0:USTF0",1725729556064,0.18510994,54474.0,54473.0,0.17261281]
["bitfinex-derivatives","BTCF0:USTF0",1725729556571,0.18510994,54474.0,54473.0,0.17361281]
["bitfinex-derivatives","BTCF0:USTF0",1725729557068,0.18710994,54474.0,54473.0,0.17361281]
["bitfinex-derivatives","BTCF0:USTF0",1725729557270,0.11175862,54474.0,54473.0,0.17361281]
["bitfinex-derivatives","BTCF0:USTF0",1725729557662,0.04691738,54474.0,54473.0,0.17361281]
["bitfinex-derivatives","BTCF0:USTF0",1725729558366,0.13870838,54474.0,54473.0,0.17361281]
["bitfinex-derivatives","BTCF0:USTF0",1725729558564,0.13870838,54474.0,54473.0,0.092792]
["bitfinex-derivatives","BTCF0:USTF0",1725729558963,0.13670838,54474.0,54473.0,0.095792]
["bitfinex-derivatives","BTCF0:USTF0",1725729559167,0.091791,54474.0,54473.0,0.095792]
["bitfinex-derivatives","BTCF0:USTF0",1725729559562,0.091791,54474.0,54473.0,0.097792]
["bitfinex-derivatives","BTCF0:USTF0",1725729560264,0.091791,54474.0,54473.0,0.095792]
["bitfinex-derivatives","BTCF0:USTF0",1725729560766,0.091791,54474.0,54473.0,0.195792]
["bitfinex-derivatives","BTCF0:USTF0",1725729561872,0.091791,54474.0,54473.0,0.191792]
["bitfinex-derivatives","BTCF0:USTF0",1725729562061,0.091791,54474.0,54473.0,0.194792]
["bitfinex-derivatives","BTCF0:USTF0",1725729562570,0.09177,54487.0,54473.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725729562769,0.091785,54478.0,54477.0,0.091786]
["bitfinex-derivatives","BTCF0:USTF0",1725729562974,0.091785,54478.0,54477.0,0.191786]
["bitfinex-derivatives","BTCF0:USTF0",1725729565476,0.092785,54478.0,54477.0,0.191786]
["bitfinex-derivatives","BTCF0:USTF0",1725729566277,0.091785,54478.0,54477.0,0.192786]
["bitfinex-derivatives","BTCF0:USTF0",1725729568374,0.15177569,54478.0,54477.0,0.192786]
["bitfinex-derivatives","BTCF0:USTF0",1725729569866,0.15177569,54478.0,54477.0,0.191786]
["bitfinex-derivatives","BTCF0:USTF0",1725729570678,0.22710989,54478.0,54477.0,0.191786]
["bitfinex-derivatives","BTCF0:USTF0",1725729573883,0.31193801,54478.0,54477.0,0.17260741]
["bitfinex-derivatives","BTCF0:USTF0",1725729574086,0.22710989,54478.0,54477.0,0.17260741]
["bitfinex-derivatives","BTCF0:USTF0",1725729574380,0.22015301,54478.0,54477.0,0.17260741]
["bitfinex-derivatives","BTCF0:USTF0",1725729574587,0.13532489,54478.0,54477.0,0.17260741]
["bitfinex-derivatives","BTCF0:USTF0",1725729575084,0.13532489,54478.0,54477.0,0.26439341]
["bitfinex-derivatives","BTCF0:USTF0",1725729575273,0.0753342,54478.0,54477.0,0.84219611]
["bitfinex-derivatives","BTCF0:USTF0",1725729575475,0.14116194,54478.0,54477.0,0.84219611]
["bitfinex-derivatives","BTCF0:USTF0",1725729575684,0.0753342,54478.0,54477.0,0.8497625]
["bitfinex-derivatives","BTCF0:USTF0",1725729575884,0.091757,54495.0,54477.0,1.2661905]
["bitfinex-derivatives","BTCF0:USTF0",1725729575885,0.07531583,54494.0,54477.0,1.2661905]
["bitfinex-derivatives","BTCF0:USTF0",1725729576182,0.07531583,54493.0,54492.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1725729576479,0.07531583,54493.0,54492.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1725729577677,0.07531583,54493.0,54492.0,0.19276]
["bitfinex-derivatives","BTCF0:USTF0",1725729577678,0.005,54493.0,54492.0,0.19276]
["bitfinex-derivatives","BTCF0:USTF0",1725729579380,0.02639313,54495.0,54494.0,0.091757]
["bitfinex-derivatives","BTCF0:USTF0",1725729579680,0.091751,54498.0,54494.0,0.091757]
["bitfinex-derivatives","BTCF0:USTF0",1725729579885,0.091751,54498.0,54497.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725729580883,0.096751,54498.0,54497.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725729581280,0.005,54498.0,54497.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725729581494,0.005,54498.0,54497.0,0.191752]
["bitfinex-derivatives","BTCF0:USTF0",1725729582386,0.091747,54501.0,54497.0,0.191752]
["bitfinex-derivatives","BTCF0:USTF0",1725729582583,0.091747,54501.0,54500.0,0.191747]
["bitfinex-derivatives","BTCF0:USTF0",1725729583378,0.15756927,54501.0,54500.0,0.191747]
["bitfinex-derivatives","BTCF0:USTF0",1725729583790,0.16256927,54501.0,54500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725729583979,0.091749,54499.0,54498.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725729585491,0.090749,54499.0,54498.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725729585991,0.090749,54499.0,54497.0,0.281752]
["bitfinex-derivatives","BTCF0:USTF0",1725729586807,0.095749,54499.0,54498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725729588284,0.090749,54499.0,54497.0,0.281752]
["bitfinex-derivatives","BTCF0:USTF0",1725729588484,0.096749,54499.0,54497.0,0.282752]
["bitfinex-derivatives","BTCF0:USTF0",1725729588886,0.096749,54499.0,54497.0,0.281752]
["bitfinex-derivatives","BTCF0:USTF0",1725729589094,0.097749,54499.0,54498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725729589692,0.097749,54499.0,54497.0,0.282752]
["bitfinex-derivatives","BTCF0:USTF0",1725729590299,0.090749,54499.0,54498.0,0.091751]
["bitfinex-derivatives","BTCF0:USTF0",1725729590497,0.097749,54499.0,54498.0,0.092751]
["bitfinex-derivatives","BTCF0:USTF0",1725729592200,0.096749,54499.0,54498.0,0.091751]
["bitfinex-derivatives","BTCF0:USTF0",1725729592595,0.090749,54499.0,54498.0,0.091751]
["bitfinex-derivatives","BTCF0:USTF0",1725729592800,0.096749,54499.0,54498.0,0.092751]
["bitfinex-derivatives","BTCF0:USTF0",1725729592998,0.096749,54499.0,54498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725729598402,0.17708597,54499.0,54498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725729600405,0.25238686,54499.0,54498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725729600905,0.17708597,54499.0,54498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725729605414,0.096749,54499.0,54498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725729608109,0.17204989,54499.0,54498.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725729610309,1.41427989,54499.0,54498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725729610508,0.091769,54487.0,54486.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1725729610702,0.091771,54486.0,54485.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725729610911,0.25884289,54486.0,54485.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725729611806,0.16707189,54486.0,54485.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725729612604,0.07530089,54486.0,54485.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725729612807,0.091767,54489.0,54488.0,0.091767]
["bitfinex-derivatives","BTCF0:USTF0",1725729613014,0.16706789,54489.0,54488.0,0.191767]
["bitfinex-derivatives","BTCF0:USTF0",1725729613216,0.091767,54489.0,54488.0,0.191767]
["bitfinex-derivatives","BTCF0:USTF0",1725729614215,0.099767,54489.0,54488.0,0.192767]
["bitfinex-derivatives","BTCF0:USTF0",1725729619626,0.008,54489.0,54488.0,0.192767]
["bitfinex-derivatives","BTCF0:USTF0",1725729620518,0.08834729,54489.0,54488.0,0.192767]
["bitfinex-derivatives","BTCF0:USTF0",1725729621009,0.18011329,54489.0,54488.0,0.192767]
["bitfinex-derivatives","BTCF0:USTF0",1725729621208,0.18011329,54489.0,54488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725729627518,0.27187929,54489.0,54488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725729628024,0.31757929,54489.0,54488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725729636729,0.089769,54487.0,54486.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725729637328,0.17012635,54487.0,54486.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725729637925,0.089769,54487.0,54486.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725729638127,0.089769,54487.0,54486.0,0.193771]
["bitfinex-derivatives","BTCF0:USTF0",1725729640430,0.089769,54487.0,54486.0,0.192771]
["bitfinex-derivatives","BTCF0:USTF0",1725729641424,0.089769,54487.0,54486.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725729642432,0.091759,54494.0,54486.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725729642729,0.091759,54494.0,54493.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725729643738,0.17210675,54494.0,54493.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725729644037,0.17210675,54494.0,54493.0,0.191759]
["bitfinex-derivatives","BTCF0:USTF0",1725729644228,0.18010675,54494.0,54493.0,0.192759]
["bitfinex-derivatives","BTCF0:USTF0",1725729645935,0.17610675,54494.0,54493.0,0.281759]
["bitfinex-derivatives","BTCF0:USTF0",1725729646937,0.278317,54494.0,54493.0,0.281759]
["bitfinex-derivatives","BTCF0:USTF0",1725729647331,0.186558,54494.0,54489.0,0.091765]
["bitfinex-derivatives","BTCF0:USTF0",1725729647533,0.091764,54490.0,54489.0,0.091765]
["bitfinex-derivatives","BTCF0:USTF0",1725729647724,0.17211175,54490.0,54489.0,0.091765]
["bitfinex-derivatives","BTCF0:USTF0",1725729650439,0.17211175,54490.0,54489.0,0.092765]
["bitfinex-derivatives","BTCF0:USTF0",1725729650736,0.091764,54490.0,54489.0,0.092765]
["bitfinex-derivatives","BTCF0:USTF0",1725729653130,0.091764,54490.0,54489.0,0.091765]
["bitfinex-derivatives","BTCF0:USTF0",1725729653436,0.091764,54490.0,54489.0,0.092765]
["bitfinex-derivatives","BTCF0:USTF0",1725729654532,0.17211405,54490.0,54489.0,0.092765]
["bitfinex-derivatives","BTCF0:USTF0",1725729654734,0.091764,54490.0,54489.0,0.092765]
["bitfinex-derivatives","BTCF0:USTF0",1725729655239,0.17211412,54490.0,54489.0,0.092765]
["bitfinex-derivatives","BTCF0:USTF0",1725729656031,0.091764,54490.0,54489.0,0.092765]
["bitfinex-derivatives","BTCF0:USTF0",1725729656331,0.1721127,54490.0,54489.0,0.092765]
["bitfinex-derivatives","BTCF0:USTF0",1725729657033,0.091764,54490.0,54489.0,0.092765]
["bitfinex-derivatives","BTCF0:USTF0",1725729657235,0.1721106,54490.0,54489.0,0.092765]
["bitfinex-derivatives","BTCF0:USTF0",1725729657841,0.0803466,54490.0,54489.0,0.092765]
["bitfinex-derivatives","BTCF0:USTF0",1725729658141,0.08034666,54490.0,54489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725729658342,0.08034611,54492.0,54489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725729658539,0.08034611,54492.0,54491.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725729658732,0.08034611,54492.0,54491.0,0.08669895]
["bitfinex-derivatives","BTCF0:USTF0",1725729658932,0.08034611,54492.0,54491.0,0.17846095]
["bitfinex-derivatives","BTCF0:USTF0",1725729659235,0.02690172,54494.0,54493.0,0.091759]
["bitfinex-derivatives","BTCF0:USTF0",1725729659440,0.08034158,54494.0,54491.0,0.08669895]
["bitfinex-derivatives","BTCF0:USTF0",1725729659743,0.08034158,54493.0,54492.0,0.091761]
["bitfinex-derivatives","BTCF0:USTF0",1725729660927,0.08434158,54493.0,54492.0,0.091761]
["bitfinex-derivatives","BTCF0:USTF0",1725729661852,0.17610058,54493.0,54492.0,0.091761]
["bitfinex-derivatives","BTCF0:USTF0",1725729662646,0.08434158,54493.0,54492.0,0.091761]
["bitfinex-derivatives","BTCF0:USTF0",1725729665748,0.004,54493.0,54492.0,0.091761]
["bitfinex-derivatives","BTCF0:USTF0",1725729665937,0.08313444,54493.0,54492.0,0.091761]
["bitfinex-derivatives","BTCF0:USTF0",1725729666849,0.17489344,54493.0,54492.0,0.091761]
["bitfinex-derivatives","BTCF0:USTF0",1725729667246,0.08313444,54493.0,54492.0,0.281761]
["bitfinex-derivatives","BTCF0:USTF0",1725729667950,0.08313444,54493.0,54492.0,0.191761]
["bitfinex-derivatives","BTCF0:USTF0",1725729668551,0.004,54493.0,54492.0,0.191761]
["bitfinex-derivatives","BTCF0:USTF0",1725729669744,0.17610459,54493.0,54492.0,0.191761]
["bitfinex-derivatives","BTCF0:USTF0",1725729672153,0.25141659,54493.0,54492.0,0.191761]
["bitfinex-derivatives","BTCF0:USTF0",1725729674543,0.091767,54489.0,54488.0,0.091766]
["bitfinex-derivatives","BTCF0:USTF0",1725729674853,0.091767,54489.0,54485.0,0.11866204]
["bitfinex-derivatives","BTCF0:USTF0",1725729674854,0.091771,54486.0,54485.0,0.11866204]
["bitfinex-derivatives","BTCF0:USTF0",1725729675054,0.17211659,54486.0,54485.0,0.191771]
["bitfinex-derivatives","BTCF0:USTF0",1725729675242,0.091776,54483.0,54482.0,0.191777]
["bitfinex-derivatives","BTCF0:USTF0",1725729675448,0.091776,54483.0,54480.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725729675449,0.091779,54481.0,54480.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725729675646,0.091779,54481.0,54478.0,0.05506398]
["bitfinex-derivatives","BTCF0:USTF0",1725729675647,0.091783,54479.0,54478.0,0.05506398]
["bitfinex-derivatives","BTCF0:USTF0",1725729675850,0.27212859,54479.0,54471.0,0.05506398]
["bitfinex-derivatives","BTCF0:USTF0",1725729676055,0.1,54475.0,54469.0,0.34299789]
["bitfinex-derivatives","BTCF0:USTF0",1725729676356,0.091803,54468.0,54464.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725729676654,0.18034559,54467.0,54459.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725729676972,0.1,54464.0,54457.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1725729677257,0.08034559,54463.0,54457.0,0.191819]
["bitfinex-derivatives","BTCF0:USTF0",1725729677655,0.08034559,54463.0,54458.0,0.091818]
["bitfinex-derivatives","BTCF0:USTF0",1725729677842,0.17215559,54463.0,54460.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725729678156,0.08034559,54462.0,54460.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725729678653,0.19,54461.0,54457.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725729678857,0.08034559,54460.0,54457.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725729679060,0.086818,54458.0,54454.0,0.091824]
["bitfinex-derivatives","BTCF0:USTF0",1725729679359,0.08034559,54457.0,54454.0,0.091824]
["bitfinex-derivatives","BTCF0:USTF0",1725729679751,0.08034559,54457.0,54454.0,0.281824]
["bitfinex-derivatives","BTCF0:USTF0",1725729680856,0.082818,54458.0,54454.0,0.281824]
["bitfinex-derivatives","BTCF0:USTF0",1725729681252,0.082818,54458.0,54454.0,0.268824]
["bitfinex-derivatives","BTCF0:USTF0",1725729683161,0.09182,54457.0,54454.0,0.268824]
["bitfinex-derivatives","BTCF0:USTF0",1725729688153,0.091822,54456.0,54454.0,0.268824]
["bitfinex-derivatives","BTCF0:USTF0",1725729689358,0.091822,54456.0,54455.0,0.091823]
["bitfinex-derivatives","BTCF0:USTF0",1725729690159,0.04588096,54456.0,54455.0,0.091823]
["bitfinex-derivatives","BTCF0:USTF0",1725729691255,0.02716163,54464.0,54454.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725729691457,0.09181,54463.0,54462.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725729692266,0.09181,54463.0,54462.0,0.281811]
["bitfinex-derivatives","BTCF0:USTF0",1725729693068,0.11907851,54463.0,54462.0,0.281811]
["bitfinex-derivatives","BTCF0:USTF0",1725729694658,0.11907851,54463.0,54462.0,0.091811]
["bitfinex-derivatives","BTCF0:USTF0",1725729697472,0.091821,54456.0,54455.0,0.328022]
["bitfinex-derivatives","BTCF0:USTF0",1725729697765,0.091819,54458.0,54457.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1725729699560,0.02673041,54466.0,54455.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1725729699760,0.091802,54468.0,54461.0,0.281812]
["bitfinex-derivatives","BTCF0:USTF0",1725729700059,0.091802,54468.0,54462.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725729700261,0.091811,54463.0,54462.0,0.137211]
["bitfinex-derivatives","BTCF0:USTF0",1725729702763,0.091811,54463.0,54456.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725729702764,0.091811,54462.0,54457.0,0.091819]
["bitfinex-derivatives","BTCF0:USTF0",1725729703065,0.091811,54462.0,54458.0,0.091818]
["bitfinex-derivatives","BTCF0:USTF0",1725729703567,0.091817,54459.0,54458.0,0.091818]
["bitfinex-derivatives","BTCF0:USTF0",1725729705268,0.091817,54459.0,54458.0,0.23174782]
["bitfinex-derivatives","BTCF0:USTF0",1725729706164,0.091817,54459.0,54458.0,0.4020663]
["bitfinex-derivatives","BTCF0:USTF0",1725729713274,0.091817,54459.0,54458.0,0.091818]
["bitfinex-derivatives","BTCF0:USTF0",1725729713976,0.091817,54459.0,54458.0,0.191818]
["bitfinex-derivatives","BTCF0:USTF0",1725729714771,0.091817,54459.0,54458.0,0.21845278]
["bitfinex-derivatives","BTCF0:USTF0",1725729715180,0.091817,54459.0,54458.0,0.191818]
["bitfinex-derivatives","BTCF0:USTF0",1725729715971,0.091817,54459.0,54458.0,0.091818]
["bitfinex-derivatives","BTCF0:USTF0",1725729720173,0.091817,54459.0,54458.0,0.34192535]
["bitfinex-derivatives","BTCF0:USTF0",1725729720975,0.091817,54459.0,54458.0,0.44192535]
["bitfinex-derivatives","BTCF0:USTF0",1725729721169,0.091817,54459.0,54458.0,0.33175041]
["bitfinex-derivatives","BTCF0:USTF0",1725729721374,0.091817,54459.0,54458.0,0.44198759]
["bitfinex-derivatives","BTCF0:USTF0",1725729723278,0.091817,54459.0,54458.0,0.33175041]
["bitfinex-derivatives","BTCF0:USTF0",1725729725283,0.091811,54462.0,54461.0,0.091813]
["bitfinex-derivatives","BTCF0:USTF0",1725729725479,0.17220192,54462.0,54461.0,0.091813]
["bitfinex-derivatives","BTCF0:USTF0",1725729731088,0.17220192,54462.0,54459.0,0.0918596]
["bitfinex-derivatives","BTCF0:USTF0",1725729731089,0.091815,54460.0,54459.0,0.0918596]
["bitfinex-derivatives","BTCF0:USTF0",1725729731278,0.091815,54460.0,54459.0,0.2317927]
["bitfinex-derivatives","BTCF0:USTF0",1725729731279,0.35817305,54460.0,54459.0,0.2317927]
["bitfinex-derivatives","BTCF0:USTF0",1725729731478,0.091818,54458.0,54457.0,0.0918596]
["bitfinex-derivatives","BTCF0:USTF0",1725729731783,0.17454305,54458.0,54456.0,0.0918596]
["bitfinex-derivatives","BTCF0:USTF0",1725729731987,0.07454305,54457.0,54456.0,0.0918596]
["bitfinex-derivatives","BTCF0:USTF0",1725729732285,0.16636305,54457.0,54456.0,0.23180102]
["bitfinex-derivatives","BTCF0:USTF0",1725729733389,0.16636305,54457.0,54456.0,0.0918596]
["bitfinex-derivatives","BTCF0:USTF0",1725729733577,0.091821,54456.0,54455.0,0.1836816]
["bitfinex-derivatives","BTCF0:USTF0",1725729733777,0.16636405,54456.0,54455.0,0.32362343]
["bitfinex-derivatives","BTCF0:USTF0",1725729734078,0.16636405,54456.0,54455.0,0.23176383]
["bitfinex-derivatives","BTCF0:USTF0",1725729734286,0.16636405,54456.0,54455.0,0.323587]
["bitfinex-derivatives","BTCF0:USTF0",1725729734678,0.16636405,54456.0,54455.0,0.231765]
["bitfinex-derivatives","BTCF0:USTF0",1725729735289,0.091825,54454.0,54453.0,0.091826]
["bitfinex-derivatives","BTCF0:USTF0",1725729735584,0.16636805,54454.0,54453.0,0.091826]
["bitfinex-derivatives","BTCF0:USTF0",1725729736178,0.16636805,54454.0,54453.0,0.191826]
["bitfinex-derivatives","BTCF0:USTF0",1725729741078,0.091825,54454.0,54453.0,0.191826]
["bitfinex-derivatives","BTCF0:USTF0",1725729741788,0.091825,54454.0,54453.0,0.091826]
["bitfinex-derivatives","BTCF0:USTF0",1725729743281,0.091825,54454.0,54453.0,0.23176834]
["bitfinex-derivatives","BTCF0:USTF0",1725729746081,0.091816,54460.0,54459.0,0.091816]
["bitfinex-derivatives","BTCF0:USTF0",1725729746290,0.091812,54462.0,54461.0,0.091812]
["bitfinex-derivatives","BTCF0:USTF0",1725729746483,0.16172019,54462.0,54461.0,0.091812]
["bitfinex-derivatives","BTCF0:USTF0",1725729748388,0.16172019,54462.0,54461.0,0.16524806]
["bitfinex-derivatives","BTCF0:USTF0",1725729753694,0.06990819,54462.0,54460.0,0.07343606]
["bitfinex-derivatives","BTCF0:USTF0",1725729753901,0.091813,54461.0,54460.0,0.07343606]
["bitfinex-derivatives","BTCF0:USTF0",1725729754088,0.16172119,54461.0,54460.0,0.07343606]
["bitfinex-derivatives","BTCF0:USTF0",1725729754987,0.25353419,54461.0,54460.0,0.07343606]
["bitfinex-derivatives","BTCF0:USTF0",1725729755389,0.35353419,54461.0,54460.0,0.07343606]
["bitfinex-derivatives","BTCF0:USTF0",1725729756091,0.18363,54460.0,54459.0,0.07343606]
["bitfinex-derivatives","BTCF0:USTF0",1725729756287,0.26172319,54460.0,54456.0,0.09179508]
["bitfinex-derivatives","BTCF0:USTF0",1725729756594,0.091825,54454.0,54453.0,0.20206218]
["bitfinex-derivatives","BTCF0:USTF0",1725729756784,0.11579135,54454.0,54453.0,0.34200104]
["bitfinex-derivatives","BTCF0:USTF0",1725729757502,0.11579135,54454.0,54453.0,0.23176386]
["bitfinex-derivatives","BTCF0:USTF0",1725729758190,0.11579135,54454.0,54453.0,0.34200104]
["bitfinex-derivatives","BTCF0:USTF0",1725729758393,0.19115102,54454.0,54453.0,0.091825]
["bitfinex-derivatives","BTCF0:USTF0",1725729765401,0.11579135,54454.0,54453.0,0.091825]
["bitfinex-derivatives","BTCF0:USTF0",1725729766201,0.11579135,54454.0,54453.0,0.14691773]
["bitfinex-derivatives","BTCF0:USTF0",1725729766407,0.11579135,54454.0,54453.0,0.091825]
["bitfinex-derivatives","BTCF0:USTF0",1725729767004,0.06990819,54454.0,54453.0,0.091825]
["bitfinex-derivatives","BTCF0:USTF0",1725729767207,0.07111005,54456.0,54452.0,0.15509273]
["bitfinex-derivatives","BTCF0:USTF0",1725729767412,0.16293205,54456.0,54455.0,0.091823]
["bitfinex-derivatives","BTCF0:USTF0",1725729767712,0.07111005,54456.0,54455.0,0.191823]
["bitfinex-derivatives","BTCF0:USTF0",1725729767913,0.07123307,54457.0,54455.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725729768110,0.07123307,54456.0,54455.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725729768414,0.0706227,54456.0,54455.0,0.191823]
["bitfinex-derivatives","BTCF0:USTF0",1725729768612,0.0706227,54456.0,54455.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725729768909,0.0706227,54456.0,54455.0,0.191823]
["bitfinex-derivatives","BTCF0:USTF0",1725729769212,0.0706227,54457.0,54455.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725729770911,0.0706227,54457.0,54456.0,0.091821]
["bitfinex-derivatives","BTCF0:USTF0",1725729775616,0.1,54475.0,54468.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1725729775923,0.1,54475.0,54456.0,1.15088]
["bitfinex-derivatives","BTCF0:USTF0",1725729775924,0.091801,54469.0,54466.0,0.091803]
["bitfinex-derivatives","BTCF0:USTF0",1725729776108,0.1,54469.0,54466.0,0.091803]
["bitfinex-derivatives","BTCF0:USTF0",1725729776306,0.091809,54464.0,54462.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1725729776505,0.1,54463.0,54462.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1725729776707,0.1,54463.0,54458.0,0.091817]
["bitfinex-derivatives","BTCF0:USTF0",1725729776708,0.17096519,54463.0,54458.0,0.091817]
["bitfinex-derivatives","BTCF0:USTF0",1725729776906,0.09182,54457.0,54454.0,0.091823]
["bitfinex-derivatives","BTCF0:USTF0",1725729777109,0.07096519,54456.0,54452.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725729777313,0.09182,54457.0,54456.0,0.091821]
["bitfinex-derivatives","BTCF0:USTF0",1725729780410,0.09182,54457.0,54456.0,0.14691373]
["bitfinex-derivatives","BTCF0:USTF0",1725729780612,0.1,54461.0,54458.0,0.091817]
["bitfinex-derivatives","BTCF0:USTF0",1725729780917,0.3281,54478.0,54460.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725729781121,0.1,54476.0,54472.0,0.091793]
["bitfinex-derivatives","BTCF0:USTF0",1725729781421,0.091793,54473.0,54472.0,0.091793]
["bitfinex-derivatives","BTCF0:USTF0",1725729781618,0.1517091,54473.0,54472.0,0.091793]
["bitfinex-derivatives","BTCF0:USTF0",1725729785718,0.091793,54473.0,54472.0,0.091793]
["bitfinex-derivatives","BTCF0:USTF0",1725729785928,0.16071353,54473.0,54472.0,0.091793]
["bitfinex-derivatives","BTCF0:USTF0",1725729786311,0.16071353,54473.0,54472.0,0.11806325]
["bitfinex-derivatives","BTCF0:USTF0",1725729786923,0.06892053,54473.0,54472.0,0.11806325]
["bitfinex-derivatives","BTCF0:USTF0",1725729787224,0.091788,54476.0,54474.0,0.091791]
["bitfinex-derivatives","BTCF0:USTF0",1725729787524,0.14381811,54475.0,54474.0,0.091791]
["bitfinex-derivatives","BTCF0:USTF0",1725729788918,0.06847983,54475.0,54474.0,0.091791]
["bitfinex-derivatives","BTCF0:USTF0",1725729789128,0.091778,54482.0,54473.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725729789441,0.16034654,54481.0,54478.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725729789628,0.06856654,54480.0,54478.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725729790920,0.06856654,54480.0,54479.0,0.091782]
["bitfinex-derivatives","BTCF0:USTF0",1725729793327,0.09178,54481.0,54480.0,0.091781]
["bitfinex-derivatives","BTCF0:USTF0",1725729793529,0.11895187,54481.0,54480.0,0.091781]
["bitfinex-derivatives","BTCF0:USTF0",1725729793828,0.09178,54481.0,54480.0,0.091781]
["bitfinex-derivatives","BTCF0:USTF0",1725729797933,0.09178,54481.0,54472.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725729797934,0.1,54481.0,54472.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725729798138,0.09179,54475.0,54474.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1725729799436,0.091796,54472.0,54471.0,0.091796]
["bitfinex-derivatives","BTCF0:USTF0",1725729799731,0.191796,54472.0,54471.0,0.091796]
["bitfinex-derivatives","BTCF0:USTF0",1725729800421,0.191796,54472.0,54452.0,0.53966]
["bitfinex-derivatives","BTCF0:USTF0",1725729800422,0.16657626,54472.0,54452.0,0.53966]
["bitfinex-derivatives","BTCF0:USTF0",1725729800629,0.141592,54474.0,54463.0,0.091808]
["bitfinex-derivatives","BTCF0:USTF0",1725729800630,0.06657626,54471.0,54463.0,0.091808]
["bitfinex-derivatives","BTCF0:USTF0",1725729800829,0.1,54462.0,54454.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1725729801023,0.06657626,54461.0,54459.0,0.091815]
["bitfinex-derivatives","BTCF0:USTF0",1725729801221,0.191812,54462.0,54459.0,0.091815]
["bitfinex-derivatives","BTCF0:USTF0",1725729802429,0.191812,54462.0,54460.0,0.091814]
["bitfinex-derivatives","BTCF0:USTF0",1725729804035,0.0659306,54461.0,54460.0,0.091814]
["bitfinex-derivatives","BTCF0:USTF0",1725729804236,0.1577436,54461.0,54460.0,0.091814]
["bitfinex-derivatives","BTCF0:USTF0",1725729804449,0.0659306,54461.0,54460.0,0.091814]
["bitfinex-derivatives","BTCF0:USTF0",1725729804638,0.1577436,54461.0,54460.0,0.091814]
["bitfinex-derivatives","BTCF0:USTF0",1725729808339,0.091813,54461.0,54460.0,0.091814]
["bitfinex-derivatives","BTCF0:USTF0",1725729808842,0.091806,54465.0,54464.0,0.091806]
["bitfinex-derivatives","BTCF0:USTF0",1725729812434,0.12636891,54470.0,54463.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725729812628,0.12636891,54470.0,54466.0,0.091804]
["bitfinex-derivatives","BTCF0:USTF0",1725729812629,0.091803,54467.0,54466.0,0.091804]
["bitfinex-derivatives","BTCF0:USTF0",1725729812833,0.02636891,54470.0,54469.0,0.091799]
["bitfinex-derivatives","BTCF0:USTF0",1725729813042,0.091798,54470.0,54469.0,0.191799]
["bitfinex-derivatives","BTCF0:USTF0",1725729813553,0.091798,54470.0,54469.0,0.091799]
["bitfinex-derivatives","BTCF0:USTF0",1725729815437,0.15804331,54470.0,54469.0,0.091799]
["bitfinex-derivatives","BTCF0:USTF0",1725729817246,0.18418712,54470.0,54469.0,0.091799]
["bitfinex-derivatives","BTCF0:USTF0",1725729818942,0.18418712,54470.0,54469.0,0.191799]
["bitfinex-derivatives","BTCF0:USTF0",1725729819135,0.06624531,54470.0,54469.0,0.191799]
["bitfinex-derivatives","BTCF0:USTF0",1725729819331,0.091791,54475.0,54474.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1725729819536,0.15824036,54475.0,54474.0,0.19179]
["bitfinex-derivatives","BTCF0:USTF0",1725729823453,0.091791,54475.0,54474.0,0.19179]
["bitfinex-derivatives","BTCF0:USTF0",1725729824151,0.15864374,54475.0,54474.0,0.19179]
["bitfinex-derivatives","BTCF0:USTF0",1725729825552,0.23399168,54475.0,54474.0,0.19179]
["bitfinex-derivatives","BTCF0:USTF0",1725729826847,0.14220068,54475.0,54474.0,0.19179]
["bitfinex-derivatives","BTCF0:USTF0",1725729827043,0.07534794,54475.0,54474.0,0.21872428]
["bitfinex-derivatives","BTCF0:USTF0",1725729830558,0.14224285,54475.0,54474.0,0.21872428]
["bitfinex-derivatives","BTCF0:USTF0",1725729832550,0.06689491,54475.0,54474.0,0.21872428]
["bitfinex-derivatives","BTCF0:USTF0",1725729832851,0.06734242,54478.0,54474.0,0.12693428]
["bitfinex-derivatives","BTCF0:USTF0",1725729833051,0.06734242,54478.0,54477.0,0.091786]
["bitfinex-derivatives","BTCF0:USTF0",1725729833357,0.15912642,54478.0,54477.0,0.091786]
["bitfinex-derivatives","BTCF0:USTF0",1725729836249,0.15912642,54478.0,54477.0,0.191786]
["bitfinex-derivatives","BTCF0:USTF0",1725729838652,0.091784,54478.0,54477.0,0.191786]
["bitfinex-derivatives","BTCF0:USTF0",1725729842450,0.091784,54478.0,54477.0,0.091786]
["bitfinex-derivatives","BTCF0:USTF0",1725729842660,0.091801,54469.0,54468.0,0.091801]
["bitfinex-derivatives","BTCF0:USTF0",1725729843365,0.1948,54477.0,54471.0,0.091795]
["bitfinex-derivatives","BTCF0:USTF0",1725729843660,0.091794,54472.0,54471.0,0.191795]
["bitfinex-derivatives","BTCF0:USTF0",1725729846450,0.091796,54471.0,54469.0,0.091799]
["bitfinex-derivatives","BTCF0:USTF0",1725729846649,0.091811,54463.0,54461.0,0.091811]
["bitfinex-derivatives","BTCF0:USTF0",1725729846858,0.091811,54463.0,54460.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725729847755,0.07534794,54462.0,54461.0,0.091813]
["bitfinex-derivatives","BTCF0:USTF0",1725729847950,0.16715894,54462.0,54461.0,0.091813]
["bitfinex-derivatives","BTCF0:USTF0",1725729848151,0.091819,54458.0,54449.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1725729848359,0.1,54456.0,54451.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725729848560,0.07534794,54455.0,54451.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725729848761,0.07534794,54454.0,54453.0,0.091826]
["bitfinex-derivatives","BTCF0:USTF0",1725729851466,0.091823,54455.0,54454.0,0.091825]
["bitfinex-derivatives","BTCF0:USTF0",1725729852160,0.07484648,54457.0,54456.0,0.091821]
["bitfinex-derivatives","BTCF0:USTF0",1725729852356,0.091817,54459.0,54456.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725729852560,0.281805,54466.0,54456.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725729852561,0.09181,54463.0,54456.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725729852756,0.09181,54463.0,54460.0,0.091813]
["bitfinex-derivatives","BTCF0:USTF0",1725729853152,0.16715794,54463.0,54460.0,0.091813]
["bitfinex-derivatives","BTCF0:USTF0",1725729853361,0.09181,54463.0,54460.0,0.091813]
["bitfinex-derivatives","BTCF0:USTF0",1725729853863,0.091813,54461.0,54460.0,0.091813]
["bitfinex-derivatives","BTCF0:USTF0",1725729854061,0.15760124,54461.0,54460.0,0.091813]
["bitfinex-derivatives","BTCF0:USTF0",1725729855552,0.091813,54461.0,54460.0,0.091813]
["bitfinex-derivatives","BTCF0:USTF0",1725729858665,0.15820195,54461.0,54460.0,0.091813]
["bitfinex-derivatives","BTCF0:USTF0",1725729858967,0.091813,54461.0,54460.0,0.091813]
["bitfinex-derivatives","BTCF0:USTF0",1725729860567,0.183621,54463.0,54461.0,0.091812]
["bitfinex-derivatives","BTCF0:USTF0",1725729860771,0.091811,54462.0,54461.0,0.091812]
["bitfinex-derivatives","BTCF0:USTF0",1725729868668,0.1594974,54462.0,54461.0,0.091812]
["bitfinex-derivatives","BTCF0:USTF0",1725729875869,0.091811,54462.0,54461.0,0.091812]
["bitfinex-derivatives","BTCF0:USTF0",1725729883869,0.15815113,54462.0,54461.0,0.091812]
["bitfinex-derivatives","BTCF0:USTF0",1725729892190,0.15815113,54462.0,54461.0,0.191812]
["bitfinex-derivatives","BTCF0:USTF0",1725729892892,0.23350722,54462.0,54461.0,0.191812]
["bitfinex-derivatives","BTCF0:USTF0",1725729894085,0.14169622,54462.0,54461.0,0.191812]
["bitfinex-derivatives","BTCF0:USTF0",1725729895178,0.06634013,54462.0,54461.0,0.191812]
["bitfinex-derivatives","BTCF0:USTF0",1725729896286,0.06634013,54462.0,54461.0,0.091812]
["bitfinex-derivatives","BTCF0:USTF0",1725729898488,0.15815113,54462.0,54461.0,0.091812]
["bitfinex-derivatives","BTCF0:USTF0",1725729899286,0.091811,54462.0,54461.0,0.091812]
["bitfinex-derivatives","BTCF0:USTF0",1725729902087,0.091815,54460.0,54459.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725729902293,0.091816,54459.0,54458.0,0.091818]
["bitfinex-derivatives","BTCF0:USTF0",1725729903492,0.091816,54459.0,54458.0,0.191818]
["bitfinex-derivatives","BTCF0:USTF0",1725729905883,0.14565577,54459.0,54458.0,0.191818]
["bitfinex-derivatives","BTCF0:USTF0",1725729907292,0.05383977,54459.0,54458.0,0.191818]
["bitfinex-derivatives","BTCF0:USTF0",1725729907500,0.05380386,54464.0,54463.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1725729907695,0.05380386,54464.0,54457.0,0.091819]
["bitfinex-derivatives","BTCF0:USTF0",1725729907696,0.091807,54465.0,54464.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1725729907894,0.1456448,54465.0,54464.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1725729908490,0.1456448,54465.0,54464.0,0.12332892]
["bitfinex-derivatives","BTCF0:USTF0",1725729908887,0.1456448,54465.0,54464.0,0.21513692]
["bitfinex-derivatives","BTCF0:USTF0",1725729910493,0.0538378,54465.0,54464.0,0.21513692]
["bitfinex-derivatives","BTCF0:USTF0",1725729910691,0.03610198,54465.0,54464.0,0.21513692]
["bitfinex-derivatives","BTCF0:USTF0",1725729910892,0.03610198,54467.0,54464.0,0.12332892]
["bitfinex-derivatives","BTCF0:USTF0",1725729911199,0.03610198,54467.0,54466.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725729911701,0.03610198,54467.0,54466.0,0.191804]
["bitfinex-derivatives","BTCF0:USTF0",1725729913195,0.091796,54471.0,54466.0,0.191804]
["bitfinex-derivatives","BTCF0:USTF0",1725729913196,0.091783,54479.0,54466.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725729913403,0.091794,54473.0,54472.0,0.091794]
["bitfinex-derivatives","BTCF0:USTF0",1725729913698,0.1270575,54473.0,54472.0,0.091794]
["bitfinex-derivatives","BTCF0:USTF0",1725729914102,0.091799,54470.0,54469.0,0.091799]
["bitfinex-derivatives","BTCF0:USTF0",1725729914300,0.091799,54470.0,54469.0,0.191799]
["bitfinex-derivatives","BTCF0:USTF0",1725729914301,0.1270625,54470.0,54469.0,0.191799]
["bitfinex-derivatives","BTCF0:USTF0",1725729914802,0.13531436,54470.0,54469.0,0.191799]
["bitfinex-derivatives","BTCF0:USTF0",1725729915404,0.091799,54470.0,54469.0,0.191799]
["bitfinex-derivatives","BTCF0:USTF0",1725729915901,0.1671472,54470.0,54469.0,0.191799]
["bitfinex-derivatives","BTCF0:USTF0",1725729916604,0.19359944,54470.0,54469.0,0.191799]
["bitfinex-derivatives","BTCF0:USTF0",1725729918200,0.11825124,54470.0,54469.0,0.191799]
["bitfinex-derivatives","BTCF0:USTF0",1725729919203,0.19359944,54470.0,54469.0,0.191799]
["bitfinex-derivatives","BTCF0:USTF0",1725729919510,0.091799,54470.0,54469.0,0.191799]
["bitfinex-derivatives","BTCF0:USTF0",1725729921109,0.13509012,54470.0,54469.0,0.191799]
["bitfinex-derivatives","BTCF0:USTF0",1725729921611,0.04329112,54470.0,54469.0,0.191799]
["bitfinex-derivatives","BTCF0:USTF0",1725729921811,0.04346853,54474.0,54473.0,0.091793]
["bitfinex-derivatives","BTCF0:USTF0",1725729922114,0.091788,54477.0,54476.0,0.091786]
["bitfinex-derivatives","BTCF0:USTF0",1725729922308,0.13513794,54477.0,54476.0,0.191786]
["bitfinex-derivatives","BTCF0:USTF0",1725729922810,0.04334994,54477.0,54476.0,0.191786]
["bitfinex-derivatives","BTCF0:USTF0",1725729923013,0.091784,54478.0,54477.0,0.091785]
["bitfinex-derivatives","BTCF0:USTF0",1725729923207,0.04330151,54478.0,54477.0,0.191785]
["bitfinex-derivatives","BTCF0:USTF0",1725729923402,0.091781,54480.0,54479.0,0.091783]
["bitfinex-derivatives","BTCF0:USTF0",1725729923598,0.13507709,54480.0,54479.0,0.091783]
["bitfinex-derivatives","BTCF0:USTF0",1725729928013,0.091781,54480.0,54479.0,0.091783]
["bitfinex-derivatives","BTCF0:USTF0",1725729932104,0.091789,54475.0,54474.0,0.11884286]
["bitfinex-derivatives","BTCF0:USTF0",1725729932305,0.1,54475.0,54471.0,0.091796]
["bitfinex-derivatives","BTCF0:USTF0",1725729932612,0.091796,54472.0,54471.0,0.091796]
["bitfinex-derivatives","BTCF0:USTF0",1725729935322,0.091796,54472.0,54471.0,0.191796]
["bitfinex-derivatives","BTCF0:USTF0",1725729938412,0.096796,54472.0,54471.0,0.191796]
["bitfinex-derivatives","BTCF0:USTF0",1725729940728,0.005,54472.0,54471.0,0.191796]
["bitfinex-derivatives","BTCF0:USTF0",1725729943519,0.05474443,54472.0,54471.0,0.191796]
["bitfinex-derivatives","BTCF0:USTF0",1725729943723,0.05474443,54472.0,54471.0,0.21849078]
["bitfinex-derivatives","BTCF0:USTF0",1725729943921,0.005,54472.0,54471.0,0.21849078]
["bitfinex-derivatives","BTCF0:USTF0",1725729945126,0.005,54472.0,54471.0,0.11849078]
["bitfinex-derivatives","BTCF0:USTF0",1725729945427,0.005,54472.0,54471.0,0.191796]
["bitfinex-derivatives","BTCF0:USTF0",1725729947035,0.0551551,54472.0,54471.0,0.191796]
["bitfinex-derivatives","BTCF0:USTF0",1725729947323,0.005,54472.0,54471.0,0.191796]
["bitfinex-derivatives","BTCF0:USTF0",1725729950518,0.05530766,54472.0,54471.0,0.191796]
["bitfinex-derivatives","BTCF0:USTF0",1725729951231,0.005,54472.0,54471.0,0.191796]
["bitfinex-derivatives","BTCF0:USTF0",1725729958336,0.06265586,54472.0,54471.0,0.091796]
["bitfinex-derivatives","BTCF0:USTF0",1725729958737,0.06265586,54472.0,54471.0,0.03797698]
["bitfinex-derivatives","BTCF0:USTF0",1725729961233,0.15444986,54472.0,54460.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725729961429,0.091804,54466.0,54465.0,0.091806]
["bitfinex-derivatives","BTCF0:USTF0",1725729961636,0.14945986,54466.0,54465.0,0.091806]
["bitfinex-derivatives","BTCF0:USTF0",1725729962327,0.14945986,54466.0,54457.0,0.11817605]
["bitfinex-derivatives","BTCF0:USTF0",1725729962328,0.15765586,54466.0,54461.0,0.091812]
["bitfinex-derivatives","BTCF0:USTF0",1725729962530,0.09181,54463.0,54462.0,0.091811]
["bitfinex-derivatives","BTCF0:USTF0",1725729962724,0.14946586,54463.0,54462.0,0.091811]
["bitfinex-derivatives","BTCF0:USTF0",1725729963537,0.14946586,54463.0,54462.0,0.191811]
["bitfinex-derivatives","BTCF0:USTF0",1725729963935,0.14846586,54463.0,54462.0,0.191811]
["bitfinex-derivatives","BTCF0:USTF0",1725729964936,0.05765586,54463.0,54462.0,0.191811]
["bitfinex-derivatives","BTCF0:USTF0",1725729965339,0.05765586,54463.0,54462.0,0.194811]
["bitfinex-derivatives","BTCF0:USTF0",1725729966543,0.091808,54464.0,54462.0,0.194811]
["bitfinex-derivatives","BTCF0:USTF0",1725729967344,0.091808,54464.0,54463.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1725729968439,0.091808,54464.0,54463.0,0.09381]
["bitfinex-derivatives","BTCF0:USTF0",1725729970534,0.089813,54461.0,54460.0,0.091814]
["bitfinex-derivatives","BTCF0:USTF0",1725729971040,0.089813,54461.0,54460.0,0.191814]
["bitfinex-derivatives","BTCF0:USTF0",1725729971432,0.091808,54464.0,54463.0,0.091809]
["bitfinex-derivatives","BTCF0:USTF0",1725729971643,0.091808,54464.0,54463.0,0.093809]
["bitfinex-derivatives","BTCF0:USTF0",1725729973337,0.091808,54464.0,54463.0,0.193809]
["bitfinex-derivatives","BTCF0:USTF0",1725729973740,0.091808,54464.0,54463.0,0.191809]
["bitfinex-derivatives","BTCF0:USTF0",1725729974742,0.091808,54464.0,54463.0,0.193809]
["bitfinex-derivatives","BTCF0:USTF0",1725729976244,0.091808,54464.0,54463.0,0.093809]
["bitfinex-derivatives","BTCF0:USTF0",1725729978249,0.092808,54464.0,54463.0,0.099809]
["bitfinex-derivatives","BTCF0:USTF0",1725729978953,0.092808,54464.0,54463.0,0.199809]
["bitfinex-derivatives","BTCF0:USTF0",1725729979850,0.092808,54464.0,54463.0,0.198809]
["bitfinex-derivatives","BTCF0:USTF0",1725729980446,0.14431705,54464.0,54463.0,0.198809]
["bitfinex-derivatives","BTCF0:USTF0",1725729980741,0.14331705,54464.0,54463.0,0.198809]
["bitfinex-derivatives","BTCF0:USTF0",1725729981338,0.14331705,54464.0,54463.0,0.091809]
["bitfinex-derivatives","BTCF0:USTF0",1725729981544,0.14331705,54464.0,54463.0,0.097809]
["bitfinex-derivatives","BTCF0:USTF0",1725729987653,0.33512505,54464.0,54463.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725729988556,0.283616,54464.0,54463.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725729990547,0.087813,54461.0,54460.0,0.091814]
["bitfinex-derivatives","BTCF0:USTF0",1725729991654,0.087813,54461.0,54460.0,0.16509929]
["bitfinex-derivatives","BTCF0:USTF0",1725729993166,0.088813,54461.0,54460.0,0.17109929]
["bitfinex-derivatives","BTCF0:USTF0",1725729993542,0.088813,54461.0,54460.0,0.097814]
["bitfinex-derivatives","BTCF0:USTF0",1725729995448,0.14157338,54461.0,54460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725729999055,0.085815,54460.0,54459.0,0.17328529]
["bitfinex-derivatives","BTCF0:USTF0",1725729999263,0.13857538,54460.0,54459.0,0.17328529]
["bitfinex-derivatives","BTCF0:USTF0",1725730000353,0.13957538,54460.0,54459.0,0.18028529]
["bitfinex-derivatives","BTCF0:USTF0",1725730003658,0.086815,54460.0,54459.0,0.18028529]
["bitfinex-derivatives","BTCF0:USTF0",1725730005357,0.086815,54460.0,54459.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1725730006947,0.11346842,54460.0,54459.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1725730007559,0.086815,54460.0,54459.0,0.198816]
["bitfinex-derivatives","BTCF0:USTF0",1725730007760,0.001,54460.0,54459.0,0.198816]
["bitfinex-derivatives","BTCF0:USTF0",1725730009053,0.001,54460.0,54459.0,0.191816]
["bitfinex-derivatives","BTCF0:USTF0",1725730009253,0.091808,54465.0,54464.0,0.091808]
["bitfinex-derivatives","BTCF0:USTF0",1725730009454,0.091808,54465.0,54464.0,0.191808]
["bitfinex-derivatives","BTCF0:USTF0",1725730010551,0.14444974,54465.0,54464.0,0.191808]
["bitfinex-derivatives","BTCF0:USTF0",1725730013355,0.14444974,54465.0,54464.0,0.24691042]
["bitfinex-derivatives","BTCF0:USTF0",1725730013757,0.14444974,54465.0,54464.0,0.24791042]
["bitfinex-derivatives","BTCF0:USTF0",1725730016171,0.14444974,54465.0,54464.0,0.14791042]
["bitfinex-derivatives","BTCF0:USTF0",1725730016365,0.14444974,54465.0,54464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725730018566,0.091808,54465.0,54464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725730018776,0.090808,54464.0,54463.0,0.05510242]
["bitfinex-derivatives","BTCF0:USTF0",1725730019275,0.09181,54463.0,54462.0,0.24691342]
["bitfinex-derivatives","BTCF0:USTF0",1725730019475,0.14458008,54463.0,54462.0,0.24691342]
["bitfinex-derivatives","BTCF0:USTF0",1725730019860,0.05277008,54463.0,54462.0,0.33872442]
["bitfinex-derivatives","BTCF0:USTF0",1725730020163,0.091793,54473.0,54472.0,0.091794]
["bitfinex-derivatives","BTCF0:USTF0",1725730021268,0.1186017,54473.0,54472.0,0.091794]
["bitfinex-derivatives","BTCF0:USTF0",1725730021465,0.1268087,54473.0,54466.0,0.05508913]
["bitfinex-derivatives","BTCF0:USTF0",1725730021668,0.0918,54469.0,54468.0,0.091801]
["bitfinex-derivatives","BTCF0:USTF0",1725730023265,0.0958,54469.0,54468.0,0.091801]
["bitfinex-derivatives","BTCF0:USTF0",1725730024580,0.004,54469.0,54468.0,0.091801]
["bitfinex-derivatives","BTCF0:USTF0",1725730026587,0.095799,54469.0,54468.0,0.091801]
["bitfinex-derivatives","BTCF0:USTF0",1725730029089,0.004,54469.0,54468.0,0.091801]
["bitfinex-derivatives","BTCF0:USTF0",1725730029283,0.07934233,54469.0,54468.0,0.091801]
["bitfinex-derivatives","BTCF0:USTF0",1725730030088,0.13152406,54469.0,54468.0,0.091801]
["bitfinex-derivatives","BTCF0:USTF0",1725730030297,0.004,54469.0,54468.0,0.091801]
["bitfinex-derivatives","BTCF0:USTF0",1725730030687,0.004,54469.0,54468.0,0.183602]
["bitfinex-derivatives","BTCF0:USTF0",1725730032095,0.004,54469.0,54468.0,0.2098892]
["bitfinex-derivatives","BTCF0:USTF0",1725730032492,0.091791,54475.0,54474.0,0.091791]
["bitfinex-derivatives","BTCF0:USTF0",1725730032687,0.14374077,54475.0,54474.0,0.091791]
["bitfinex-derivatives","BTCF0:USTF0",1725730036397,0.14374077,54475.0,54474.0,0.093791]
["bitfinex-derivatives","BTCF0:USTF0",1725730036689,0.24374077,54475.0,54474.0,0.093791]
["bitfinex-derivatives","BTCF0:USTF0",1725730038704,0.24374077,54475.0,54474.0,0.091791]
["bitfinex-derivatives","BTCF0:USTF0",1725730038904,0.24374077,54475.0,54474.0,0.092791]
["bitfinex-derivatives","BTCF0:USTF0",1725730039200,0.24374077,54475.0,54464.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725730039201,0.091796,54471.0,54470.0,0.091796]
["bitfinex-derivatives","BTCF0:USTF0",1725730039500,0.24374577,54471.0,54470.0,0.091796]
["bitfinex-derivatives","BTCF0:USTF0",1725730039899,0.091803,54468.0,54467.0,0.091802]
["bitfinex-derivatives","BTCF0:USTF0",1725730040100,0.14375277,54468.0,54467.0,0.091802]
["bitfinex-derivatives","BTCF0:USTF0",1725730040302,0.13975277,54468.0,54467.0,0.091802]
["bitfinex-derivatives","BTCF0:USTF0",1725730040693,0.087803,54468.0,54467.0,0.091802]
["bitfinex-derivatives","BTCF0:USTF0",1725730041391,0.14169545,54468.0,54467.0,0.091802]
["bitfinex-derivatives","BTCF0:USTF0",1725730042902,0.14269545,54468.0,54467.0,0.094802]
["bitfinex-derivatives","BTCF0:USTF0",1725730048708,0.14269545,54468.0,54467.0,0.099802]
["bitfinex-derivatives","BTCF0:USTF0",1725730049503,0.14169545,54468.0,54467.0,0.094802]
["bitfinex-derivatives","BTCF0:USTF0",1725730050499,0.14169545,54468.0,54467.0,0.14989113]
["bitfinex-derivatives","BTCF0:USTF0",1725730051912,0.05389245,54468.0,54467.0,0.14989113]
["bitfinex-derivatives","BTCF0:USTF0",1725730052211,0.091791,54474.0,54467.0,0.14989113]
["bitfinex-derivatives","BTCF0:USTF0",1725730052212,0.05389245,54473.0,54472.0,0.091794]
["bitfinex-derivatives","BTCF0:USTF0",1725730052413,0.091791,54474.0,54473.0,0.191793]
["bitfinex-derivatives","BTCF0:USTF0",1725730052911,0.14676694,54474.0,54473.0,0.191793]
["bitfinex-derivatives","BTCF0:USTF0",1725730053908,0.15076694,54474.0,54473.0,0.191793]
["bitfinex-derivatives","BTCF0:USTF0",1725730054519,0.14676694,54474.0,54473.0,0.191793]
["bitfinex-derivatives","BTCF0:USTF0",1725730054815,0.15076694,54474.0,54473.0,0.191793]
["bitfinex-derivatives","BTCF0:USTF0",1725730061711,0.15076694,54474.0,54473.0,0.091793]
["bitfinex-derivatives","BTCF0:USTF0",1725730062112,0.15076694,54474.0,54473.0,0.191793]
["bitfinex-derivatives","BTCF0:USTF0",1725730062514,0.004,54474.0,54473.0,0.191793]
["bitfinex-derivatives","BTCF0:USTF0",1725730064415,0.004,54474.0,54473.0,0.331586]
["bitfinex-derivatives","BTCF0:USTF0",1725730065017,0.091771,54486.0,54480.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1725730065217,0.05152439,54485.0,54480.0,0.19178]
["bitfinex-derivatives","BTCF0:USTF0",1725730065921,0.1,54483.0,54480.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1725730066319,0.05152439,54482.0,54480.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1725730066516,0.1,54483.0,54480.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1725730066916,0.091779,54481.0,54480.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1725730068330,0.091779,54481.0,54480.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1725730069132,0.101779,54481.0,54480.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1725730070937,0.15360597,54481.0,54480.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1725730073736,0.22893714,54481.0,54480.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1725730073939,0.15360597,54481.0,54480.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1725730074136,0.22893714,54481.0,54480.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1725730074437,0.15360597,54481.0,54480.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1725730074625,0.22893714,54481.0,54480.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1725730075842,0.22893714,54481.0,54480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725730076337,0.32893714,54481.0,54480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725730076541,0.32893714,54481.0,54472.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730076842,0.091787,54477.0,54476.0,0.091787]
["bitfinex-derivatives","BTCF0:USTF0",1725730077040,0.21894514,54477.0,54476.0,0.091787]
["bitfinex-derivatives","BTCF0:USTF0",1725730079233,0.21894514,54477.0,54476.0,0.092787]
["bitfinex-derivatives","BTCF0:USTF0",1725730079543,0.22494514,54477.0,54476.0,0.092787]
["bitfinex-derivatives","BTCF0:USTF0",1725730080042,0.31673214,54477.0,54476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725730080236,0.36633214,54477.0,54476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725730080540,0.19921397,54477.0,54476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725730107455,0.19921397,54477.0,54476.0,0.092788]
["bitfinex-derivatives","BTCF0:USTF0",1725730107864,0.05782697,54477.0,54476.0,0.092788]
["bitfinex-derivatives","BTCF0:USTF0",1725730114672,0.006,54477.0,54476.0,0.092788]
["bitfinex-derivatives","BTCF0:USTF0",1725730115172,0.091784,54478.0,54477.0,0.091786]
["bitfinex-derivatives","BTCF0:USTF0",1725730115374,0.14095895,54478.0,54477.0,0.091786]
["bitfinex-derivatives","BTCF0:USTF0",1725730116072,0.091784,54478.0,54477.0,0.091786]
["bitfinex-derivatives","BTCF0:USTF0",1725730116763,0.092784,54478.0,54477.0,0.100786]
["bitfinex-derivatives","BTCF0:USTF0",1725730118272,0.092784,54478.0,54477.0,0.096786]
["bitfinex-derivatives","BTCF0:USTF0",1725730120671,0.091784,54478.0,54477.0,0.091786]
["bitfinex-derivatives","BTCF0:USTF0",1725730120873,0.091784,54478.0,54477.0,0.095786]
["bitfinex-derivatives","BTCF0:USTF0",1725730124172,0.14117462,54478.0,54477.0,0.095786]
["bitfinex-derivatives","BTCF0:USTF0",1725730126181,0.14117462,54478.0,54477.0,0.092786]
["bitfinex-derivatives","BTCF0:USTF0",1725730130182,0.24117462,54478.0,54477.0,0.092786]
["bitfinex-derivatives","BTCF0:USTF0",1725730130979,0.191784,54478.0,54477.0,0.092786]
["bitfinex-derivatives","BTCF0:USTF0",1725730131179,0.191784,54478.0,54477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725730131180,0.283568,54478.0,54477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725730131484,0.377468,54478.0,54477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725730131792,0.42620256,54478.0,54477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725730132385,0.42620256,54478.0,54469.0,0.05508362]
["bitfinex-derivatives","BTCF0:USTF0",1725730132386,0.091798,54470.0,54469.0,0.05508362]
["bitfinex-derivatives","BTCF0:USTF0",1725730132677,0.091798,54470.0,54467.0,0.05508362]
["bitfinex-derivatives","BTCF0:USTF0",1725730132678,0.14169402,54470.0,54467.0,0.05508362]
["bitfinex-derivatives","BTCF0:USTF0",1725730132883,0.091808,54465.0,54463.0,0.091809]
["bitfinex-derivatives","BTCF0:USTF0",1725730133089,0.09739602,54469.0,54463.0,0.091809]
["bitfinex-derivatives","BTCF0:USTF0",1725730133090,0.15089602,54464.0,54463.0,0.091809]
["bitfinex-derivatives","BTCF0:USTF0",1725730133272,0.05089602,54464.0,54463.0,0.091809]
["bitfinex-derivatives","BTCF0:USTF0",1725730133478,0.05089602,54464.0,54459.0,0.72282884]
["bitfinex-derivatives","BTCF0:USTF0",1725730133479,0.1,54464.0,54459.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1725730133793,0.091826,54453.0,54452.0,0.091828]
["bitfinex-derivatives","BTCF0:USTF0",1725730134286,0.1,54453.0,54430.0,1.96789975]
["bitfinex-derivatives","BTCF0:USTF0",1725730134477,0.1,54441.0,54439.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1725730134671,0.1,54441.0,54434.0,0.091857]
["bitfinex-derivatives","BTCF0:USTF0",1725730134977,0.091838,54447.0,54430.0,0.0274946]
["bitfinex-derivatives","BTCF0:USTF0",1725730135178,0.091838,54447.0,54430.0,0.091865]
["bitfinex-derivatives","BTCF0:USTF0",1725730135384,0.1,54434.0,54430.0,0.091865]
["bitfinex-derivatives","BTCF0:USTF0",1725730136088,0.096,54434.0,54430.0,0.091865]
["bitfinex-derivatives","BTCF0:USTF0",1725730136284,0.11847491,54447.0,54432.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730136482,0.091848,54441.0,54438.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730136989,0.0962,54452.0,54438.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730137281,0.091839,54446.0,54444.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730137780,0.091839,54446.0,54442.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730138378,0.09184,54445.0,54442.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730138682,0.091839,54446.0,54442.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730138989,0.091839,54446.0,54445.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730139386,0.095839,54446.0,54445.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730139978,0.091839,54446.0,54443.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725730140286,0.091839,54446.0,54442.0,0.091845]
["bitfinex-derivatives","BTCF0:USTF0",1725730140590,0.091831,54450.0,54445.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1725730141184,0.138625,54454.0,54449.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725730141379,0.091825,54454.0,54449.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725730142085,0.2824,54464.0,54453.0,0.281825]
["bitfinex-derivatives","BTCF0:USTF0",1725730142281,0.30873258,54464.0,54453.0,0.281825]
["bitfinex-derivatives","BTCF0:USTF0",1725730143485,0.09182,54458.0,54453.0,0.281825]
["bitfinex-derivatives","BTCF0:USTF0",1725730143787,0.09182,54457.0,54453.0,0.281825]
["bitfinex-derivatives","BTCF0:USTF0",1725730147480,0.09182,54457.0,54454.0,0.091823]
["bitfinex-derivatives","BTCF0:USTF0",1725730148995,0.091822,54456.0,54454.0,0.091823]
["bitfinex-derivatives","BTCF0:USTF0",1725730149395,0.091826,54454.0,54451.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725730149993,0.091826,54454.0,54451.0,0.139729]
["bitfinex-derivatives","BTCF0:USTF0",1725730150190,0.091826,54454.0,54451.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725730151889,0.091826,54454.0,54453.0,0.091826]
["bitfinex-derivatives","BTCF0:USTF0",1725730153891,0.091815,54460.0,54453.0,0.091826]
["bitfinex-derivatives","BTCF0:USTF0",1725730153892,0.091819,54458.0,54456.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1725730154296,0.091815,54460.0,54456.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1725730154599,0.09182,54457.0,54456.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1725730155698,0.281815,54460.0,54453.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725730156199,0.091824,54455.0,54453.0,0.281826]
["bitfinex-derivatives","BTCF0:USTF0",1725730157497,0.091816,54459.0,54452.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725730157794,0.19,54457.0,54452.0,0.091828]
["bitfinex-derivatives","BTCF0:USTF0",1725730158100,0.091826,54453.0,54452.0,0.091828]
["bitfinex-derivatives","BTCF0:USTF0",1725730158398,0.04588217,54453.0,54452.0,0.091828]
["bitfinex-derivatives","BTCF0:USTF0",1725730161998,0.04588217,54453.0,54452.0,0.191828]
["bitfinex-derivatives","BTCF0:USTF0",1725730162695,0.04588217,54453.0,54452.0,0.091828]
["bitfinex-derivatives","BTCF0:USTF0",1725730163196,0.127693,54457.0,54450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730163497,0.127693,54457.0,54453.0,0.091825]
["bitfinex-derivatives","BTCF0:USTF0",1725730163498,0.091825,54454.0,54453.0,0.091825]
["bitfinex-derivatives","BTCF0:USTF0",1725730164587,0.092825,54454.0,54453.0,0.097825]
["bitfinex-derivatives","BTCF0:USTF0",1725730166305,0.092825,54454.0,54453.0,0.093825]
["bitfinex-derivatives","BTCF0:USTF0",1725730167189,0.091825,54454.0,54453.0,0.281825]
["bitfinex-derivatives","BTCF0:USTF0",1725730167497,0.001,54454.0,54453.0,0.281825]
["bitfinex-derivatives","BTCF0:USTF0",1725730168003,0.091817,54459.0,54458.0,0.091818]
["bitfinex-derivatives","BTCF0:USTF0",1725730170305,0.093817,54459.0,54458.0,0.091818]
["bitfinex-derivatives","BTCF0:USTF0",1725730171306,0.002,54459.0,54458.0,0.091818]
["bitfinex-derivatives","BTCF0:USTF0",1725730171507,0.002,54459.0,54458.0,0.32336128]
["bitfinex-derivatives","BTCF0:USTF0",1725730172307,0.002,54459.0,54458.0,0.18342462]
["bitfinex-derivatives","BTCF0:USTF0",1725730172507,0.091815,54460.0,54459.0,0.091816]
["bitfinex-derivatives","BTCF0:USTF0",1725730174107,0.094815,54460.0,54459.0,0.091816]
["bitfinex-derivatives","BTCF0:USTF0",1725730175806,0.003,54460.0,54459.0,0.23154243]
["bitfinex-derivatives","BTCF0:USTF0",1725730176011,0.091816,54459.0,54458.0,0.09160662]
["bitfinex-derivatives","BTCF0:USTF0",1725730176508,0.091818,54458.0,54457.0,0.09160662]
["bitfinex-derivatives","BTCF0:USTF0",1725730176706,0.091821,54456.0,54455.0,0.091823]
["bitfinex-derivatives","BTCF0:USTF0",1725730176905,0.091821,54456.0,54455.0,0.23176201]
["bitfinex-derivatives","BTCF0:USTF0",1725730177999,0.091821,54456.0,54455.0,0.091823]
["bitfinex-derivatives","BTCF0:USTF0",1725730179605,0.091827,54453.0,54452.0,0.091828]
["bitfinex-derivatives","BTCF0:USTF0",1725730182015,0.092827,54453.0,54452.0,0.091828]
["bitfinex-derivatives","BTCF0:USTF0",1725730185406,0.091828,54452.0,54451.0,0.09181353]
["bitfinex-derivatives","BTCF0:USTF0",1725730185606,0.091831,54450.0,54449.0,0.09181353]
["bitfinex-derivatives","BTCF0:USTF0",1725730185804,0.091831,54450.0,54447.0,0.09182756]
["bitfinex-derivatives","BTCF0:USTF0",1725730185805,0.191831,54450.0,54447.0,0.09182756]
["bitfinex-derivatives","BTCF0:USTF0",1725730186009,0.091837,54447.0,54446.0,0.091837]
["bitfinex-derivatives","BTCF0:USTF0",1725730188311,0.091837,54447.0,54446.0,0.076837]
["bitfinex-derivatives","BTCF0:USTF0",1725730193109,0.091837,54447.0,54446.0,0.21679175]
["bitfinex-derivatives","BTCF0:USTF0",1725730195414,0.091837,54447.0,54446.0,0.32671969]
["bitfinex-derivatives","BTCF0:USTF0",1725730196521,0.091837,54447.0,54446.0,0.3267194]
["bitfinex-derivatives","BTCF0:USTF0",1725730199228,0.11861181,54447.0,54446.0,0.3267194]
["bitfinex-derivatives","BTCF0:USTF0",1725730200830,0.11861181,54447.0,54446.0,0.18676494]
["bitfinex-derivatives","BTCF0:USTF0",1725730201033,0.091837,54447.0,54446.0,0.076837]
["bitfinex-derivatives","BTCF0:USTF0",1725730202827,0.091837,54447.0,54446.0,0.214137]
["bitfinex-derivatives","BTCF0:USTF0",1725730204629,0.091833,54450.0,54449.0,0.091832]
["bitfinex-derivatives","BTCF0:USTF0",1725730205132,0.02658789,54457.0,54449.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725730205332,0.091828,54454.0,54453.0,0.091826]
["bitfinex-derivatives","BTCF0:USTF0",1725730205533,0.091833,54450.0,54449.0,0.091833]
["bitfinex-derivatives","BTCF0:USTF0",1725730208127,0.091833,54450.0,54449.0,0.16523927]
["bitfinex-derivatives","BTCF0:USTF0",1725730209337,0.091833,54450.0,54449.0,0.091833]
["bitfinex-derivatives","BTCF0:USTF0",1725730209838,0.11914187,54450.0,54449.0,0.16525654]
["bitfinex-derivatives","BTCF0:USTF0",1725730210545,0.091833,54450.0,54449.0,0.16526258]
["bitfinex-derivatives","BTCF0:USTF0",1725730210832,0.091833,54450.0,54449.0,0.191833]
["bitfinex-derivatives","BTCF0:USTF0",1725730213538,0.13779354,54450.0,54449.0,0.191833]
["bitfinex-derivatives","BTCF0:USTF0",1725730214136,0.13779354,54450.0,54449.0,0.28359084]
["bitfinex-derivatives","BTCF0:USTF0",1725730214335,0.13779354,54450.0,54449.0,0.42353933]
["bitfinex-derivatives","BTCF0:USTF0",1725730214537,0.13779354,54450.0,54449.0,0.191833]
["bitfinex-derivatives","BTCF0:USTF0",1725730214733,0.13779354,54450.0,54449.0,0.28359084]
["bitfinex-derivatives","BTCF0:USTF0",1725730215332,0.13779354,54450.0,54449.0,0.42353974]
["bitfinex-derivatives","BTCF0:USTF0",1725730215642,0.04596054,54450.0,54449.0,0.28359084]
["bitfinex-derivatives","BTCF0:USTF0",1725730215845,0.13768135,54453.0,54452.0,0.091828]
["bitfinex-derivatives","BTCF0:USTF0",1725730216039,0.04585435,54453.0,54452.0,0.191828]
["bitfinex-derivatives","BTCF0:USTF0",1725730216238,0.04595848,54453.0,54452.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730216543,0.04573063,54453.0,54452.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730217038,0.091823,54455.0,54453.0,0.091826]
["bitfinex-derivatives","BTCF0:USTF0",1725730217039,0.04573063,54454.0,54453.0,0.091826]
["bitfinex-derivatives","BTCF0:USTF0",1725730217540,0.091823,54455.0,54454.0,0.091825]
["bitfinex-derivatives","BTCF0:USTF0",1725730217733,0.13773565,54455.0,54454.0,0.191825]
["bitfinex-derivatives","BTCF0:USTF0",1725730220246,0.13773565,54455.0,54450.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1725730220247,0.04591265,54455.0,54450.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1725730220455,0.1465,54454.0,54447.0,0.091836]
["bitfinex-derivatives","BTCF0:USTF0",1725730220644,0.04591265,54453.0,54447.0,0.191836]
["bitfinex-derivatives","BTCF0:USTF0",1725730221150,0.091842,54444.0,54443.0,0.02707636]
["bitfinex-derivatives","BTCF0:USTF0",1725730221362,0.14630727,54444.0,54441.0,0.05508148]
["bitfinex-derivatives","BTCF0:USTF0",1725730221659,0.1,54442.0,54438.0,0.091851]
["bitfinex-derivatives","BTCF0:USTF0",1725730221951,0.091847,54441.0,54435.0,0.05508148]
["bitfinex-derivatives","BTCF0:USTF0",1725730222252,0.0491,54442.0,54432.0,0.05508148]
["bitfinex-derivatives","BTCF0:USTF0",1725730222446,0.09186,54433.0,54430.0,0.14694548]
["bitfinex-derivatives","BTCF0:USTF0",1725730222644,0.1,54436.0,54429.0,0.05508148]
["bitfinex-derivatives","BTCF0:USTF0",1725730222849,0.1,54436.0,54429.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730222850,0.091864,54431.0,54429.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730223947,0.091864,54431.0,54428.0,0.30878441]
["bitfinex-derivatives","BTCF0:USTF0",1725730227851,0.091865,54430.0,54428.0,0.30878441]
["bitfinex-derivatives","BTCF0:USTF0",1725730228654,0.091865,54430.0,54428.0,0.281867]
["bitfinex-derivatives","BTCF0:USTF0",1725730229650,0.091867,54429.0,54428.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725730231272,0.04590674,54429.0,54428.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725730231451,0.09187,54427.0,54426.0,0.67639602]
["bitfinex-derivatives","BTCF0:USTF0",1725730231655,0.19,54430.0,54426.0,0.67495602]
["bitfinex-derivatives","BTCF0:USTF0",1725730231959,0.09187,54427.0,54426.0,0.74817014]
["bitfinex-derivatives","BTCF0:USTF0",1725730232155,0.09187,54427.0,54426.0,0.67495602]
["bitfinex-derivatives","BTCF0:USTF0",1725730232372,0.091874,54425.0,54424.0,0.07321412]
["bitfinex-derivatives","BTCF0:USTF0",1725730232660,0.19,54427.0,54422.0,0.07319134]
["bitfinex-derivatives","BTCF0:USTF0",1725730232661,0.091877,54423.0,54422.0,0.07319134]
["bitfinex-derivatives","BTCF0:USTF0",1725730232966,0.091877,54423.0,54422.0,0.05489762]
["bitfinex-derivatives","BTCF0:USTF0",1725730233167,0.091879,54422.0,54421.0,0.05489762]
["bitfinex-derivatives","BTCF0:USTF0",1725730233364,0.091879,54422.0,54413.0,0.20582794]
["bitfinex-derivatives","BTCF0:USTF0",1725730233365,0.09188,54421.0,54420.0,0.05489762]
["bitfinex-derivatives","BTCF0:USTF0",1725730233570,0.281882,54420.0,54419.0,0.05489762]
["bitfinex-derivatives","BTCF0:USTF0",1725730233768,0.091884,54419.0,54418.0,0.05489762]
["bitfinex-derivatives","BTCF0:USTF0",1725730234260,0.19,54420.0,54417.0,0.14678462]
["bitfinex-derivatives","BTCF0:USTF0",1725730234261,0.091885,54418.0,54417.0,0.14678462]
["bitfinex-derivatives","BTCF0:USTF0",1725730234665,0.091885,54418.0,54417.0,0.091887]
["bitfinex-derivatives","BTCF0:USTF0",1725730237469,0.2364,54426.0,54417.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725730237772,0.091873,54426.0,54425.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725730238373,0.091873,54426.0,54425.0,0.281874]
["bitfinex-derivatives","BTCF0:USTF0",1725730239972,0.045,54428.0,54422.0,0.281878]
["bitfinex-derivatives","BTCF0:USTF0",1725730239973,0.091876,54424.0,54422.0,0.281878]
["bitfinex-derivatives","BTCF0:USTF0",1725730240475,0.091877,54423.0,54422.0,0.091878]
["bitfinex-derivatives","BTCF0:USTF0",1725730241376,0.19,54426.0,54417.0,0.11859749]
["bitfinex-derivatives","BTCF0:USTF0",1725730241559,0.091875,54424.0,54423.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725730243384,0.091877,54423.0,54422.0,0.091878]
["bitfinex-derivatives","BTCF0:USTF0",1725730245480,0.091875,54424.0,54423.0,0.091876]
["bitfinex-derivatives","BTCF0:USTF0",1725730263197,0.13687,54428.0,54427.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1725730265008,0.11878839,54431.0,54430.0,0.091865]
["bitfinex-derivatives","BTCF0:USTF0",1725730265309,0.091864,54431.0,54430.0,0.091865]
["bitfinex-derivatives","BTCF0:USTF0",1725730266390,0.13714815,54431.0,54430.0,0.091865]
["bitfinex-derivatives","BTCF0:USTF0",1725730271506,0.091864,54431.0,54430.0,0.091865]
["bitfinex-derivatives","BTCF0:USTF0",1725730271689,0.13747041,54431.0,54430.0,0.091865]
["bitfinex-derivatives","BTCF0:USTF0",1725730271892,0.091864,54431.0,54430.0,0.091865]
["bitfinex-derivatives","BTCF0:USTF0",1725730272108,0.13732081,54431.0,54430.0,0.091865]
["bitfinex-derivatives","BTCF0:USTF0",1725730273399,0.04545681,54431.0,54430.0,0.191865]
["bitfinex-derivatives","BTCF0:USTF0",1725730273604,0.13728434,54433.0,54432.0,0.091862]
["bitfinex-derivatives","BTCF0:USTF0",1725730273801,0.091861,54433.0,54432.0,0.091862]
["bitfinex-derivatives","BTCF0:USTF0",1725730275996,0.091851,54439.0,54438.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1725730278904,0.091855,54436.0,54435.0,0.091857]
["bitfinex-derivatives","BTCF0:USTF0",1725730279105,0.191855,54436.0,54435.0,0.091857]
["bitfinex-derivatives","BTCF0:USTF0",1725730280914,0.23847203,54436.0,54435.0,0.091857]
["bitfinex-derivatives","BTCF0:USTF0",1725730281313,0.191855,54436.0,54435.0,0.091857]
["bitfinex-derivatives","BTCF0:USTF0",1725730282417,0.23831492,54436.0,54435.0,0.091857]
["bitfinex-derivatives","BTCF0:USTF0",1725730288916,0.191855,54436.0,54435.0,0.091857]
["bitfinex-derivatives","BTCF0:USTF0",1725730289318,0.091855,54436.0,54435.0,0.091857]
["bitfinex-derivatives","BTCF0:USTF0",1725730291523,0.091855,54436.0,54435.0,0.138757]
["bitfinex-derivatives","BTCF0:USTF0",1725730295529,0.091855,54436.0,54435.0,0.091857]
["bitfinex-derivatives","BTCF0:USTF0",1725730305861,0.13666415,54436.0,54435.0,0.091857]
["bitfinex-derivatives","BTCF0:USTF0",1725730311163,0.091855,54436.0,54435.0,0.091857]
["bitfinex-derivatives","BTCF0:USTF0",1725730311355,0.13663248,54436.0,54435.0,0.091857]
["bitfinex-derivatives","BTCF0:USTF0",1725730313759,0.21201861,54436.0,54435.0,0.091857]
["bitfinex-derivatives","BTCF0:USTF0",1725730316260,0.13663248,54436.0,54435.0,0.091857]
["bitfinex-derivatives","BTCF0:USTF0",1725730320269,0.091864,54432.0,54427.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725730320472,0.091869,54428.0,54427.0,0.091868]
["bitfinex-derivatives","BTCF0:USTF0",1725730320668,0.13664648,54428.0,54427.0,0.23186003]
["bitfinex-derivatives","BTCF0:USTF0",1725730320873,0.13664648,54428.0,54427.0,0.091868]
["bitfinex-derivatives","BTCF0:USTF0",1725730322164,0.13664648,54428.0,54427.0,0.16535957]
["bitfinex-derivatives","BTCF0:USTF0",1725730324271,0.04477748,54428.0,54427.0,1.31655957]
["bitfinex-derivatives","BTCF0:USTF0",1725730324573,0.091852,54438.0,54437.0,0.091853]
["bitfinex-derivatives","BTCF0:USTF0",1725730324874,0.13844118,54438.0,54437.0,0.191853]
["bitfinex-derivatives","BTCF0:USTF0",1725730325981,0.091852,54438.0,54437.0,0.191853]
["bitfinex-derivatives","BTCF0:USTF0",1725730326383,0.091855,54436.0,54435.0,0.05510218]
["bitfinex-derivatives","BTCF0:USTF0",1725730326877,0.1,54438.0,54433.0,0.05510218]
["bitfinex-derivatives","BTCF0:USTF0",1725730327080,0.191858,54434.0,54433.0,0.05510218]
["bitfinex-derivatives","BTCF0:USTF0",1725730327865,0.09186,54433.0,54432.0,0.05510218]
["bitfinex-derivatives","BTCF0:USTF0",1725730328069,0.18606,54433.0,54432.0,0.05510218]
["bitfinex-derivatives","BTCF0:USTF0",1725730328281,0.18606,54433.0,54431.0,0.05510218]
["bitfinex-derivatives","BTCF0:USTF0",1725730328282,0.091862,54432.0,54431.0,0.05510218]
["bitfinex-derivatives","BTCF0:USTF0",1725730328478,0.091864,54431.0,54430.0,0.091865]
["bitfinex-derivatives","BTCF0:USTF0",1725730335780,0.091864,54431.0,54430.0,0.14696469]
["bitfinex-derivatives","BTCF0:USTF0",1725730337384,0.091864,54431.0,54430.0,0.05509969]
["bitfinex-derivatives","BTCF0:USTF0",1725730337684,0.047,54433.0,54429.0,0.15509969]
["bitfinex-derivatives","BTCF0:USTF0",1725730337685,0.091865,54430.0,54429.0,0.15509969]
["bitfinex-derivatives","BTCF0:USTF0",1725730339685,0.091865,54430.0,54429.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730341283,0.091865,54430.0,54428.0,0.14696669]
["bitfinex-derivatives","BTCF0:USTF0",1725730341284,0.091867,54429.0,54428.0,0.14696669]
["bitfinex-derivatives","BTCF0:USTF0",1725730341488,0.14024843,54429.0,54428.0,0.14696669]
["bitfinex-derivatives","BTCF0:USTF0",1725730343782,0.14024843,54429.0,54428.0,0.091867]
["bitfinex-derivatives","BTCF0:USTF0",1725730349184,0.091867,54429.0,54428.0,0.091867]
["bitfinex-derivatives","BTCF0:USTF0",1725730350791,0.091867,54429.0,54428.0,0.32377447]
["bitfinex-derivatives","BTCF0:USTF0",1725730355297,0.091867,54429.0,54428.0,0.091867]
["bitfinex-derivatives","BTCF0:USTF0",1725730355592,0.091867,54429.0,54428.0,0.18377429]
["bitfinex-derivatives","BTCF0:USTF0",1725730355781,0.091867,54429.0,54428.0,0.091867]
["bitfinex-derivatives","BTCF0:USTF0",1725730356190,0.091867,54429.0,54428.0,0.18377429]
["bitfinex-derivatives","BTCF0:USTF0",1725730356891,0.091867,54429.0,54428.0,0.32377428]
["bitfinex-derivatives","BTCF0:USTF0",1725730357092,0.091867,54429.0,54428.0,0.18377429]
["bitfinex-derivatives","BTCF0:USTF0",1725730357296,0.091867,54429.0,54428.0,0.091867]
["bitfinex-derivatives","BTCF0:USTF0",1725730357699,0.14115864,54429.0,54428.0,0.32377736]
["bitfinex-derivatives","BTCF0:USTF0",1725730358085,0.14115864,54429.0,54428.0,0.091867]
["bitfinex-derivatives","BTCF0:USTF0",1725730359294,0.14115864,54429.0,54428.0,0.14700334]
["bitfinex-derivatives","BTCF0:USTF0",1725730359794,0.091869,54428.0,54425.0,0.05513634]
["bitfinex-derivatives","BTCF0:USTF0",1725730359994,0.1,54426.0,54425.0,0.05513634]
["bitfinex-derivatives","BTCF0:USTF0",1725730360190,0.091874,54425.0,54424.0,0.05513634]
["bitfinex-derivatives","BTCF0:USTF0",1725730360392,0.14116564,54425.0,54424.0,0.05513634]
["bitfinex-derivatives","BTCF0:USTF0",1725730361000,0.091875,54424.0,54423.0,0.14701334]
["bitfinex-derivatives","BTCF0:USTF0",1725730361294,0.14116664,54424.0,54423.0,0.091877]
["bitfinex-derivatives","BTCF0:USTF0",1725730363200,0.091875,54424.0,54423.0,0.091877]
["bitfinex-derivatives","BTCF0:USTF0",1725730371295,0.13897322,54424.0,54423.0,0.091877]
["bitfinex-derivatives","BTCF0:USTF0",1725730376301,0.091875,54424.0,54423.0,0.091877]
["bitfinex-derivatives","BTCF0:USTF0",1725730376612,0.13905647,54424.0,54423.0,0.091877]
["bitfinex-derivatives","BTCF0:USTF0",1725730378001,0.091875,54424.0,54423.0,0.091877]
["bitfinex-derivatives","BTCF0:USTF0",1725730382211,0.091879,54422.0,54421.0,0.05513634]
["bitfinex-derivatives","BTCF0:USTF0",1725730382400,0.091879,54422.0,54421.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1725730382801,0.091879,54422.0,54421.0,0.14701634]
["bitfinex-derivatives","BTCF0:USTF0",1725730383001,0.091879,54422.0,54421.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1725730383205,0.091879,54422.0,54421.0,0.14701634]
["bitfinex-derivatives","BTCF0:USTF0",1725730383510,0.091879,54422.0,54421.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1725730384210,0.091879,54422.0,54421.0,0.24701634]
["bitfinex-derivatives","BTCF0:USTF0",1725730385410,0.091874,54425.0,54424.0,0.091875]
["bitfinex-derivatives","BTCF0:USTF0",1725730385606,0.091874,54425.0,54424.0,0.191875]
["bitfinex-derivatives","BTCF0:USTF0",1725730387919,0.091869,54428.0,54427.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1725730388124,0.091869,54428.0,54427.0,0.19187]
["bitfinex-derivatives","BTCF0:USTF0",1725730394321,0.091869,54428.0,54427.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1725730398725,0.14194085,54428.0,54427.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1725730401218,0.091875,54425.0,54424.0,0.091875]
["bitfinex-derivatives","BTCF0:USTF0",1725730403030,0.14299486,54425.0,54424.0,0.091875]
["bitfinex-derivatives","BTCF0:USTF0",1725730403823,0.091881,54422.0,54421.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1725730404132,0.091881,54422.0,54413.0,0.412894]
["bitfinex-derivatives","BTCF0:USTF0",1725730404133,0.091891,54415.0,54413.0,0.412894]
["bitfinex-derivatives","BTCF0:USTF0",1725730404430,0.091892,54414.0,54413.0,0.091894]
["bitfinex-derivatives","BTCF0:USTF0",1725730404617,0.191892,54414.0,54413.0,0.091894]
["bitfinex-derivatives","BTCF0:USTF0",1725730404817,0.1,54414.0,54409.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725730405222,0.091899,54410.0,54409.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725730405829,0.191894,54414.0,54411.0,0.091897]
["bitfinex-derivatives","BTCF0:USTF0",1725730406032,0.1,54414.0,54411.0,0.091897]
["bitfinex-derivatives","BTCF0:USTF0",1725730406327,0.091896,54412.0,54411.0,0.091897]
["bitfinex-derivatives","BTCF0:USTF0",1725730411028,0.04591957,54412.0,54411.0,0.23194121]
["bitfinex-derivatives","BTCF0:USTF0",1725730415636,0.23781557,54412.0,54411.0,0.14004421]
["bitfinex-derivatives","BTCF0:USTF0",1725730415827,0.183794,54411.0,54410.0,0.09169098]
["bitfinex-derivatives","BTCF0:USTF0",1725730416043,0.275697,54410.0,54409.0,0.09169098]
["bitfinex-derivatives","BTCF0:USTF0",1725730416227,0.02675487,54415.0,54409.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730416432,0.1,54416.0,54413.0,0.05501916]
["bitfinex-derivatives","BTCF0:USTF0",1725730416641,0.091891,54415.0,54414.0,0.05501916]
["bitfinex-derivatives","BTCF0:USTF0",1725730416835,0.330682,54415.0,54414.0,0.05501916]
["bitfinex-derivatives","BTCF0:USTF0",1725730417141,0.377582,54415.0,54414.0,0.05501916]
["bitfinex-derivatives","BTCF0:USTF0",1725730417345,0.091892,54414.0,54413.0,0.05501916]
["bitfinex-derivatives","BTCF0:USTF0",1725730417531,0.091894,54413.0,54412.0,0.05501916]
["bitfinex-derivatives","BTCF0:USTF0",1725730417731,0.283788,54413.0,54412.0,0.05501916]
["bitfinex-derivatives","BTCF0:USTF0",1725730417931,1.343254,54413.0,54405.0,0.09169098]
["bitfinex-derivatives","BTCF0:USTF0",1725730418132,0.091909,54404.0,54401.0,0.1182638]
["bitfinex-derivatives","BTCF0:USTF0",1725730421434,0.091911,54403.0,54401.0,0.1182638]
["bitfinex-derivatives","BTCF0:USTF0",1725730424652,0.091911,54403.0,54402.0,0.091912]
["bitfinex-derivatives","BTCF0:USTF0",1725730424838,0.091912,54402.0,54401.0,0.0263498]
["bitfinex-derivatives","BTCF0:USTF0",1725730425044,0.091912,54402.0,54396.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725730425045,0.091912,54402.0,54400.0,0.091916]
["bitfinex-derivatives","BTCF0:USTF0",1725730426140,0.1459,54405.0,54401.0,0.1400629]
["bitfinex-derivatives","BTCF0:USTF0",1725730426346,0.1459,54405.0,54403.0,0.09162562]
["bitfinex-derivatives","BTCF0:USTF0",1725730426548,0.091909,54404.0,54403.0,0.09162562]
["bitfinex-derivatives","BTCF0:USTF0",1725730428252,0.091909,54404.0,54403.0,0.23168852]
["bitfinex-derivatives","BTCF0:USTF0",1725730430155,0.091909,54404.0,54403.0,0.1400629]
["bitfinex-derivatives","BTCF0:USTF0",1725730431755,0.091912,54402.0,54401.0,0.20184194]
["bitfinex-derivatives","BTCF0:USTF0",1725730431954,0.091912,54402.0,54401.0,0.34190495]
["bitfinex-derivatives","BTCF0:USTF0",1725730432152,0.091912,54402.0,54401.0,0.23197701]
["bitfinex-derivatives","BTCF0:USTF0",1725730433255,0.091912,54402.0,54401.0,0.091914]
["bitfinex-derivatives","BTCF0:USTF0",1725730441155,0.091912,54402.0,54401.0,0.40245744]
["bitfinex-derivatives","BTCF0:USTF0",1725730445470,0.091912,54402.0,54401.0,0.40245718]
["bitfinex-derivatives","BTCF0:USTF0",1725730446165,0.091894,54413.0,54401.0,1.46198318]
["bitfinex-derivatives","BTCF0:USTF0",1725730446360,0.091895,54413.0,54412.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730446560,0.091895,54413.0,54412.0,0.33195886]
["bitfinex-derivatives","BTCF0:USTF0",1725730446767,0.0498,54421.0,54413.0,0.091893]
["bitfinex-derivatives","BTCF0:USTF0",1725730446970,0.14168,54421.0,54420.0,0.05516047]
["bitfinex-derivatives","BTCF0:USTF0",1725730447268,0.17596,54421.0,54418.0,0.0735473]
["bitfinex-derivatives","BTCF0:USTF0",1725730447460,0.26784,54421.0,54420.0,0.05515475]
["bitfinex-derivatives","BTCF0:USTF0",1725730447656,0.31899333,54421.0,54420.0,0.05515475]
["bitfinex-derivatives","BTCF0:USTF0",1725730447865,0.091884,54419.0,54418.0,0.0735473]
["bitfinex-derivatives","BTCF0:USTF0",1725730448061,0.22711333,54421.0,54418.0,0.0735473]
["bitfinex-derivatives","BTCF0:USTF0",1725730448062,0.07596,54421.0,54420.0,0.091882]
["bitfinex-derivatives","BTCF0:USTF0",1725730448265,0.05165821,54421.0,54418.0,0.19193412]
["bitfinex-derivatives","BTCF0:USTF0",1725730448471,0.091875,54425.0,54423.0,0.091877]
["bitfinex-derivatives","BTCF0:USTF0",1725730448658,0.091875,54425.0,54424.0,0.191875]
["bitfinex-derivatives","BTCF0:USTF0",1725730448974,0.1427548,54425.0,54424.0,0.191875]
["bitfinex-derivatives","BTCF0:USTF0",1725730449466,0.1427548,54425.0,54424.0,0.24696426]
["bitfinex-derivatives","BTCF0:USTF0",1725730449866,0.091875,54425.0,54424.0,0.191875]
["bitfinex-derivatives","BTCF0:USTF0",1725730450075,0.091877,54423.0,54422.0,0.07345236]
["bitfinex-derivatives","BTCF0:USTF0",1725730450264,0.091877,54423.0,54421.0,0.05509383]
["bitfinex-derivatives","BTCF0:USTF0",1725730450265,0.05014028,54423.0,54421.0,0.05509383]
["bitfinex-derivatives","BTCF0:USTF0",1725730450465,0.332858,54422.0,54421.0,0.05509383]
["bitfinex-derivatives","BTCF0:USTF0",1725730450963,1.484098,54422.0,54421.0,0.05509383]
["bitfinex-derivatives","BTCF0:USTF0",1725730451464,0.692219,54422.0,54421.0,0.05509383]
["bitfinex-derivatives","BTCF0:USTF0",1725730451773,0.091879,54422.0,54421.0,0.05509383]
["bitfinex-derivatives","BTCF0:USTF0",1725730451974,0.07608036,54427.0,54421.0,0.05509383]
["bitfinex-derivatives","BTCF0:USTF0",1725730452271,0.07608036,54427.0,54423.0,0.05509383]
["bitfinex-derivatives","BTCF0:USTF0",1725730452468,0.05015172,54426.0,54422.0,0.05509383]
["bitfinex-derivatives","BTCF0:USTF0",1725730452865,0.091874,54425.0,54423.0,0.091876]
["bitfinex-derivatives","BTCF0:USTF0",1725730453066,0.05015172,54424.0,54423.0,0.091876]
["bitfinex-derivatives","BTCF0:USTF0",1725730453669,0.07608036,54427.0,54422.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730453870,0.0498,54427.0,54426.0,0.091872]
["bitfinex-derivatives","BTCF0:USTF0",1725730454780,0.091869,54428.0,54426.0,0.091872]
["bitfinex-derivatives","BTCF0:USTF0",1725730454972,0.09187,54427.0,54426.0,0.091872]
["bitfinex-derivatives","BTCF0:USTF0",1725730455178,0.09187,54427.0,54426.0,0.16532436]
["bitfinex-derivatives","BTCF0:USTF0",1725730455666,0.09187,54427.0,54426.0,0.091872]
["bitfinex-derivatives","BTCF0:USTF0",1725730460276,0.091874,54425.0,54422.0,0.091877]
["bitfinex-derivatives","BTCF0:USTF0",1725730460483,0.091874,54425.0,54421.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1725730460978,0.091874,54425.0,54423.0,0.091877]
["bitfinex-derivatives","BTCF0:USTF0",1725730461576,0.091875,54424.0,54423.0,0.091877]
["bitfinex-derivatives","BTCF0:USTF0",1725730463081,0.1,54425.0,54416.0,0.02717217]
["bitfinex-derivatives","BTCF0:USTF0",1725730463271,0.091883,54420.0,54419.0,0.091883]
["bitfinex-derivatives","BTCF0:USTF0",1725730464774,0.091888,54417.0,54415.0,0.16608979]
["bitfinex-derivatives","BTCF0:USTF0",1725730464983,0.091888,54417.0,54415.0,0.07420079]
["bitfinex-derivatives","BTCF0:USTF0",1725730465286,0.091888,54417.0,54415.0,0.17420079]
["bitfinex-derivatives","BTCF0:USTF0",1725730465885,0.091888,54417.0,54416.0,0.091889]
["bitfinex-derivatives","BTCF0:USTF0",1725730474404,0.091894,54414.0,54413.0,0.091892]
["bitfinex-derivatives","BTCF0:USTF0",1725730477091,0.091887,54417.0,54416.0,0.091889]
["bitfinex-derivatives","BTCF0:USTF0",1725730477288,0.091887,54417.0,54416.0,0.191889]
["bitfinex-derivatives","BTCF0:USTF0",1725730477488,0.091887,54417.0,54416.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730477694,0.091891,54415.0,54414.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1725730479304,0.04591682,54415.0,54414.0,0.33192935]
["bitfinex-derivatives","BTCF0:USTF0",1725730479492,0.13780782,54415.0,54414.0,0.14003735]
["bitfinex-derivatives","BTCF0:USTF0",1725730479686,0.13780782,54415.0,54404.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725730479687,0.091892,54414.0,54413.0,0.09180392]
["bitfinex-derivatives","BTCF0:USTF0",1725730479887,0.232684,54414.0,54413.0,0.09180392]
["bitfinex-derivatives","BTCF0:USTF0",1725730480288,0.091894,54413.0,54412.0,0.09180392]
["bitfinex-derivatives","BTCF0:USTF0",1725730480598,0.091894,54413.0,54412.0,0.14004745]
["bitfinex-derivatives","BTCF0:USTF0",1725730481299,0.091894,54413.0,54412.0,0.23184556]
["bitfinex-derivatives","BTCF0:USTF0",1725730481596,0.183792,54412.0,54411.0,0.09179893]
["bitfinex-derivatives","BTCF0:USTF0",1725730481802,0.183794,54411.0,54410.0,0.09179893]
["bitfinex-derivatives","BTCF0:USTF0",1725730481996,0.091899,54410.0,54409.0,0.09179893]
["bitfinex-derivatives","BTCF0:USTF0",1725730482184,0.091899,54410.0,54409.0,0.23185708]
["bitfinex-derivatives","BTCF0:USTF0",1725730482993,0.091901,54409.0,54408.0,0.09179893]
["bitfinex-derivatives","BTCF0:USTF0",1725730483193,0.091901,54409.0,54408.0,0.23185736]
["bitfinex-derivatives","BTCF0:USTF0",1725730484498,0.091901,54409.0,54408.0,0.14005843]
["bitfinex-derivatives","BTCF0:USTF0",1725730484704,0.091901,54409.0,54408.0,0.23183034]
["bitfinex-derivatives","BTCF0:USTF0",1725730485300,0.091901,54409.0,54408.0,0.23183039]
["bitfinex-derivatives","BTCF0:USTF0",1725730486393,0.091904,54407.0,54406.0,0.091906]
["bitfinex-derivatives","BTCF0:USTF0",1725730487295,0.191903,54408.0,54402.0,0.091911]
["bitfinex-derivatives","BTCF0:USTF0",1725730487496,0.091911,54403.0,54402.0,0.091911]
["bitfinex-derivatives","BTCF0:USTF0",1725730488700,0.091912,54402.0,54401.0,0.02634073]
["bitfinex-derivatives","BTCF0:USTF0",1725730488898,0.091918,54399.0,54398.0,0.37067782]
["bitfinex-derivatives","BTCF0:USTF0",1725730489207,0.091918,54399.0,54398.0,0.39808457]
["bitfinex-derivatives","BTCF0:USTF0",1725730489605,0.091918,54399.0,54398.0,0.11932475]
["bitfinex-derivatives","BTCF0:USTF0",1725730498016,0.191918,54399.0,54398.0,0.11932475]
["bitfinex-derivatives","BTCF0:USTF0",1725730501303,0.0468,54402.0,54401.0,0.091913]
["bitfinex-derivatives","BTCF0:USTF0",1725730501304,0.091913,54402.0,54401.0,0.091913]
["bitfinex-derivatives","BTCF0:USTF0",1725730501718,0.191913,54402.0,54401.0,0.091913]
["bitfinex-derivatives","BTCF0:USTF0",1725730503316,0.091895,54413.0,54401.0,0.091913]
["bitfinex-derivatives","BTCF0:USTF0",1725730503317,0.1,54408.0,54401.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730503508,0.09191,54405.0,54404.0,0.091908]
["bitfinex-derivatives","BTCF0:USTF0",1725730503708,0.19191,54405.0,54404.0,0.091908]
["bitfinex-derivatives","BTCF0:USTF0",1725730505418,0.1,54405.0,54404.0,0.091908]
["bitfinex-derivatives","BTCF0:USTF0",1725730505619,0.001,54421.0,54404.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730505823,0.1,54414.0,54413.0,0.091894]
["bitfinex-derivatives","BTCF0:USTF0",1725730506129,0.1,54414.0,54411.0,0.091897]
["bitfinex-derivatives","BTCF0:USTF0",1725730506130,0.091895,54413.0,54411.0,0.091897]
["bitfinex-derivatives","BTCF0:USTF0",1725730506508,0.1,54414.0,54412.0,0.091895]
["bitfinex-derivatives","BTCF0:USTF0",1725730507810,0.1,54414.0,54408.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730508014,0.091892,54415.0,54411.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730508224,0.091892,54415.0,54412.0,0.091894]
["bitfinex-derivatives","BTCF0:USTF0",1725730508421,0.1,54418.0,54413.0,0.091894]
["bitfinex-derivatives","BTCF0:USTF0",1725730508422,0.091892,54414.0,54413.0,0.091894]
["bitfinex-derivatives","BTCF0:USTF0",1725730509229,0.091892,54414.0,54405.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1725730509230,0.091906,54406.0,54405.0,0.118021]
["bitfinex-derivatives","BTCF0:USTF0",1725730509524,0.191906,54406.0,54405.0,0.091907]
["bitfinex-derivatives","BTCF0:USTF0",1725730511215,0.09191,54404.0,54398.0,0.12681198]
["bitfinex-derivatives","BTCF0:USTF0",1725730511421,0.09191,54404.0,54402.0,0.091911]
["bitfinex-derivatives","BTCF0:USTF0",1725730513529,0.091911,54403.0,54402.0,0.091911]
["bitfinex-derivatives","BTCF0:USTF0",1725730513924,0.191911,54403.0,54402.0,0.091911]
["bitfinex-derivatives","BTCF0:USTF0",1725730517323,0.091916,54400.0,54399.0,0.09177191]
["bitfinex-derivatives","BTCF0:USTF0",1725730518032,0.191916,54400.0,54399.0,0.18368991]
["bitfinex-derivatives","BTCF0:USTF0",1725730518333,0.191916,54400.0,54399.0,0.23199292]
["bitfinex-derivatives","BTCF0:USTF0",1725730518726,0.191916,54400.0,54399.0,0.18378288]
["bitfinex-derivatives","BTCF0:USTF0",1725730519228,0.283833,54400.0,54399.0,0.23194187]
["bitfinex-derivatives","BTCF0:USTF0",1725730519533,0.091919,54398.0,54397.0,0.09186488]
["bitfinex-derivatives","BTCF0:USTF0",1725730519733,0.091919,54398.0,54397.0,0.23194944]
["bitfinex-derivatives","BTCF0:USTF0",1725730522135,0.091919,54398.0,54397.0,0.09186833]
["bitfinex-derivatives","BTCF0:USTF0",1725730522523,0.091921,54397.0,54396.0,0.18379033]
["bitfinex-derivatives","BTCF0:USTF0",1725730522730,0.091921,54397.0,54396.0,0.32387191]
["bitfinex-derivatives","BTCF0:USTF0",1725730524435,0.091921,54397.0,54396.0,0.091922]
["bitfinex-derivatives","BTCF0:USTF0",1725730526239,0.13914887,54397.0,54396.0,0.091922]
["bitfinex-derivatives","BTCF0:USTF0",1725730529042,0.091921,54397.0,54396.0,0.091922]
["bitfinex-derivatives","BTCF0:USTF0",1725730531341,0.04593211,54397.0,54396.0,0.40250721]
["bitfinex-derivatives","BTCF0:USTF0",1725730534337,0.02687908,54400.0,54396.0,0.40250721]
["bitfinex-derivatives","BTCF0:USTF0",1725730534549,0.191915,54401.0,54399.0,0.11022236]
["bitfinex-derivatives","BTCF0:USTF0",1725730534852,0.191915,54401.0,54400.0,0.14008217]
["bitfinex-derivatives","BTCF0:USTF0",1725730535150,0.33160213,54401.0,54400.0,0.14008217]
["bitfinex-derivatives","BTCF0:USTF0",1725730535351,0.28383,54401.0,54400.0,0.14008217]
["bitfinex-derivatives","BTCF0:USTF0",1725730535536,0.3311825,54401.0,54400.0,0.14008217]
["bitfinex-derivatives","BTCF0:USTF0",1725730536241,0.35809548,54401.0,54400.0,0.14008217]
["bitfinex-derivatives","BTCF0:USTF0",1725730538148,0.25809548,54401.0,54400.0,0.14008217]
["bitfinex-derivatives","BTCF0:USTF0",1725730538344,0.091918,54399.0,54398.0,0.15511903]
["bitfinex-derivatives","BTCF0:USTF0",1725730538650,0.1392705,54399.0,54398.0,0.15511903]
["bitfinex-derivatives","BTCF0:USTF0",1725730539347,0.1392705,54399.0,54398.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730540548,0.1392705,54399.0,54398.0,0.24705805]
["bitfinex-derivatives","BTCF0:USTF0",1725730542255,0.1392705,54399.0,54398.0,0.191919]
["bitfinex-derivatives","BTCF0:USTF0",1725730543352,0.1392705,54399.0,54398.0,0.26541104]
["bitfinex-derivatives","BTCF0:USTF0",1725730544342,0.091918,54399.0,54398.0,0.26541104]
["bitfinex-derivatives","BTCF0:USTF0",1725730546452,0.091918,54399.0,54398.0,0.191919]
["bitfinex-derivatives","BTCF0:USTF0",1725730547341,0.091913,54402.0,54401.0,0.091913]
["bitfinex-derivatives","BTCF0:USTF0",1725730551249,0.14102665,54402.0,54401.0,0.091913]
["bitfinex-derivatives","BTCF0:USTF0",1725730552748,0.14102665,54402.0,54401.0,0.191913]
["bitfinex-derivatives","BTCF0:USTF0",1725730553451,0.14102665,54402.0,54401.0,0.24707616]
["bitfinex-derivatives","BTCF0:USTF0",1725730554851,0.04911365,54402.0,54401.0,0.24707616]
["bitfinex-derivatives","BTCF0:USTF0",1725730555155,0.09186,54433.0,54401.0,0.24707616]
["bitfinex-derivatives","BTCF0:USTF0",1725730555156,0.05053205,54407.0,54406.0,0.091906]
["bitfinex-derivatives","BTCF0:USTF0",1725730555352,0.091892,54415.0,54414.0,0.091892]
["bitfinex-derivatives","BTCF0:USTF0",1725730555651,0.1435693,54415.0,54414.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1725730558950,0.0516773,54415.0,54414.0,0.191892]
["bitfinex-derivatives","BTCF0:USTF0",1725730559146,0.05311449,54417.0,54415.0,0.09189]
["bitfinex-derivatives","BTCF0:USTF0",1725730559350,0.091886,54418.0,54417.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730559550,0.14475708,54418.0,54417.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730560248,0.05287108,54418.0,54417.0,0.191887]
["bitfinex-derivatives","BTCF0:USTF0",1725730560545,0.09188,54422.0,54417.0,0.191887]
["bitfinex-derivatives","BTCF0:USTF0",1725730560546,0.05287108,54421.0,54420.0,0.091882]
["bitfinex-derivatives","BTCF0:USTF0",1725730560747,0.1948,54430.0,54421.0,0.091879]
["bitfinex-derivatives","BTCF0:USTF0",1725730560748,0.091876,54424.0,54421.0,0.091879]
["bitfinex-derivatives","BTCF0:USTF0",1725730561051,0.091876,54424.0,54423.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730561449,0.1948,54430.0,54425.0,0.091873]
["bitfinex-derivatives","BTCF0:USTF0",1725730561750,0.1948,54430.0,54427.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730562056,0.091869,54428.0,54427.0,0.19187]
["bitfinex-derivatives","BTCF0:USTF0",1725730562553,0.14612335,54428.0,54427.0,0.19187]
["bitfinex-derivatives","BTCF0:USTF0",1725730563365,0.091869,54428.0,54427.0,0.19187]
["bitfinex-derivatives","BTCF0:USTF0",1725730564353,0.091869,54428.0,54427.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1725730564653,0.091869,54428.0,54427.0,0.19187]
["bitfinex-derivatives","BTCF0:USTF0",1725730565756,0.091869,54428.0,54418.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725730565957,0.1,54427.0,54423.0,0.091876]
["bitfinex-derivatives","BTCF0:USTF0",1725730566350,0.091875,54424.0,54423.0,0.091876]
["bitfinex-derivatives","BTCF0:USTF0",1725730567956,0.091891,54416.0,54415.0,0.091889]
["bitfinex-derivatives","BTCF0:USTF0",1725730568262,0.1,54417.0,54416.0,0.091889]
["bitfinex-derivatives","BTCF0:USTF0",1725730568751,0.1,54417.0,54409.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725730568946,0.091897,54412.0,54409.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725730569866,0.091897,54412.0,54411.0,0.091897]
["bitfinex-derivatives","BTCF0:USTF0",1725730573564,0.1,54414.0,54408.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730573767,0.1,54412.0,54407.0,0.091903]
["bitfinex-derivatives","BTCF0:USTF0",1725730574265,0.091908,54405.0,54404.0,0.091909]
["bitfinex-derivatives","BTCF0:USTF0",1725730574467,0.091902,54409.0,54406.0,0.091905]
["bitfinex-derivatives","BTCF0:USTF0",1725730574670,0.091904,54408.0,54406.0,0.091905]
["bitfinex-derivatives","BTCF0:USTF0",1725730574963,0.091904,54407.0,54406.0,0.091905]
["bitfinex-derivatives","BTCF0:USTF0",1725730578665,0.091911,54403.0,54402.0,0.091911]
["bitfinex-derivatives","BTCF0:USTF0",1725730579262,0.1,54403.0,54380.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1725730579468,0.091926,54395.0,54387.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1725730579670,0.091926,54395.0,54393.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730579964,0.091935,54389.0,54387.0,0.17146524]
["bitfinex-derivatives","BTCF0:USTF0",1725730580159,0.091935,54389.0,54388.0,0.091936]
["bitfinex-derivatives","BTCF0:USTF0",1725730580774,0.091935,54389.0,54386.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725730580775,0.1,54393.0,54389.0,0.091934]
["bitfinex-derivatives","BTCF0:USTF0",1725730581176,0.091931,54392.0,54389.0,0.091934]
["bitfinex-derivatives","BTCF0:USTF0",1725730583880,0.0459379,54392.0,54390.0,0.0735243]
["bitfinex-derivatives","BTCF0:USTF0",1725730585471,0.0459379,54392.0,54389.0,0.1654583]
["bitfinex-derivatives","BTCF0:USTF0",1725730585673,0.0489,54391.0,54389.0,0.1654583]
["bitfinex-derivatives","BTCF0:USTF0",1725730585874,0.0459379,54392.0,54389.0,0.1654583]
["bitfinex-derivatives","BTCF0:USTF0",1725730586369,0.0459379,54392.0,54391.0,0.05486882]
["bitfinex-derivatives","BTCF0:USTF0",1725730586786,0.0459379,54392.0,54391.0,0.14679982]
["bitfinex-derivatives","BTCF0:USTF0",1725730586977,0.0459379,54392.0,54391.0,0.091931]
["bitfinex-derivatives","BTCF0:USTF0",1725730587477,0.0459379,54392.0,54391.0,0.14679306]
["bitfinex-derivatives","BTCF0:USTF0",1725730589598,0.0459379,54392.0,54391.0,0.17329787]
["bitfinex-derivatives","BTCF0:USTF0",1725730589882,0.0459379,54392.0,54391.0,0.14679306]
["bitfinex-derivatives","BTCF0:USTF0",1725730593385,0.0459379,54392.0,54391.0,0.091931]
["bitfinex-derivatives","BTCF0:USTF0",1725730593690,0.0459379,54392.0,54391.0,0.14678699]
["bitfinex-derivatives","BTCF0:USTF0",1725730594477,0.0459379,54392.0,54391.0,0.14678836]
["bitfinex-derivatives","BTCF0:USTF0",1725730594682,0.0459379,54392.0,54391.0,0.091931]
["bitfinex-derivatives","BTCF0:USTF0",1725730595381,0.0459379,54392.0,54391.0,0.1654553]
["bitfinex-derivatives","BTCF0:USTF0",1725730596381,0.0459379,54392.0,54391.0,0.091931]
["bitfinex-derivatives","BTCF0:USTF0",1725730597778,0.19,54392.0,54389.0,0.09186505]
["bitfinex-derivatives","BTCF0:USTF0",1725730597980,0.091934,54389.0,54388.0,0.09186505]
["bitfinex-derivatives","BTCF0:USTF0",1725730598288,0.281934,54389.0,54388.0,0.23196313]
["bitfinex-derivatives","BTCF0:USTF0",1725730598482,0.091936,54388.0,54387.0,0.09186505]
["bitfinex-derivatives","BTCF0:USTF0",1725730598675,0.091938,54387.0,54386.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1725730600681,0.183876,54387.0,54386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725730601287,0.091938,54387.0,54386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725730603991,0.191938,54387.0,54386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725730604182,0.091938,54387.0,54386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725730605579,0.091933,54390.0,54386.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725730605784,0.091933,54390.0,54389.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730605980,0.091933,54390.0,54389.0,0.091934]
["bitfinex-derivatives","BTCF0:USTF0",1725730607794,0.091934,54389.0,54388.0,0.09186505]
["bitfinex-derivatives","BTCF0:USTF0",1725730607997,0.091934,54389.0,54388.0,0.23197239]
["bitfinex-derivatives","BTCF0:USTF0",1725730608495,0.091934,54389.0,54388.0,0.14010734]
["bitfinex-derivatives","BTCF0:USTF0",1725730609194,0.091934,54389.0,54388.0,0.2319144]
["bitfinex-derivatives","BTCF0:USTF0",1725730609702,0.091934,54389.0,54388.0,0.23191822]
["bitfinex-derivatives","BTCF0:USTF0",1725730609988,0.11884557,54389.0,54388.0,0.23191822]
["bitfinex-derivatives","BTCF0:USTF0",1725730612082,0.11884557,54389.0,54388.0,0.09180706]
["bitfinex-derivatives","BTCF0:USTF0",1725730612285,0.11884557,54389.0,54388.0,0.23191839]
["bitfinex-derivatives","BTCF0:USTF0",1725730613691,0.091938,54387.0,54386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725730616101,0.139338,54387.0,54386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725730616401,0.189038,54387.0,54386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725730616990,0.091938,54387.0,54386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725730617399,0.11911367,54387.0,54386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725730620096,0.21911367,54387.0,54386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725730620498,0.11911367,54387.0,54386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725730621094,0.21911367,54387.0,54386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725730621289,0.31105167,54387.0,54386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725730621592,0.31505167,54387.0,54386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725730624406,0.31105167,54387.0,54386.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1725730624704,0.31105167,54387.0,54386.0,0.12480706]
["bitfinex-derivatives","BTCF0:USTF0",1725730624904,0.31105167,54387.0,54386.0,0.26492723]
["bitfinex-derivatives","BTCF0:USTF0",1725730625103,0.31105167,54387.0,54386.0,0.26192723]
["bitfinex-derivatives","BTCF0:USTF0",1725730625104,0.31205167,54387.0,54386.0,0.26192723]
["bitfinex-derivatives","BTCF0:USTF0",1725730625497,0.31205167,54387.0,54386.0,0.12180706]
["bitfinex-derivatives","BTCF0:USTF0",1725730625703,0.31205167,54387.0,54386.0,0.26192723]
["bitfinex-derivatives","BTCF0:USTF0",1725730626396,0.31205167,54387.0,54386.0,0.17012017]
["bitfinex-derivatives","BTCF0:USTF0",1725730626597,0.36775997,54387.0,54386.0,0.27600139]
["bitfinex-derivatives","BTCF0:USTF0",1725730627005,0.36775997,54387.0,54386.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1725730627308,0.36775997,54387.0,54386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725730627309,0.36675997,54387.0,54386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725730627511,0.36775997,54387.0,54386.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1725730627902,0.91935997,54387.0,54386.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1725730628210,0.91835997,54387.0,54386.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1725730628607,0.45869797,54387.0,54386.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725730628912,0.183902,54379.0,54378.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725730629105,0.3396103,54379.0,54378.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725730630600,0.3396103,54379.0,54371.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1725730630601,0.183926,54372.0,54371.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1725730630799,0.183926,54372.0,54363.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725730630800,0.183954,54364.0,54363.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725730631005,0.091977,54364.0,54363.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725730631206,0.191977,54364.0,54363.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725730632301,0.191977,54364.0,54352.0,0.02694494]
["bitfinex-derivatives","BTCF0:USTF0",1725730632302,0.00927316,54372.0,54357.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730632605,0.091984,54360.0,54358.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725730634500,0.091984,54360.0,54358.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725730635606,0.30859378,54366.0,54358.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725730635811,0.091975,54366.0,54358.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725730636206,0.091975,54366.0,54360.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725730636409,0.091964,54372.0,54364.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725730636714,0.19,54373.0,54364.0,0.281976]
["bitfinex-derivatives","BTCF0:USTF0",1725730636908,0.19,54370.0,54360.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725730637110,0.003,54366.0,54360.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725730637318,0.003,54366.0,54360.0,0.281983]
["bitfinex-derivatives","BTCF0:USTF0",1725730637617,0.003,54366.0,54361.0,0.091981]
["bitfinex-derivatives","BTCF0:USTF0",1725730637915,0.09197,54368.0,54361.0,0.091981]
["bitfinex-derivatives","BTCF0:USTF0",1725730638112,0.09197,54368.0,54364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725730639519,0.001,54366.0,54362.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1725730640419,0.09597,54368.0,54362.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1725730641507,0.091972,54367.0,54362.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1725730641711,0.002,54366.0,54362.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1725730642715,0.002,54366.0,54363.0,0.091978]
["bitfinex-derivatives","BTCF0:USTF0",1725730643418,0.19,54366.0,54359.0,0.05514326]
["bitfinex-derivatives","BTCF0:USTF0",1725730643616,0.091985,54359.0,54358.0,0.10284326]
["bitfinex-derivatives","BTCF0:USTF0",1725730643805,0.19,54359.0,54357.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725730644008,0.092,54350.0,54349.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725730645114,0.089,54350.0,54349.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725730646619,0.09,54350.0,54349.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1725730647321,0.09,54350.0,54349.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1725730648020,0.089,54350.0,54349.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725730651917,0.0429684,54350.0,54349.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725730652520,0.0429684,54350.0,54349.0,0.07814326]
["bitfinex-derivatives","BTCF0:USTF0",1725730654127,0.0429684,54350.0,54349.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725730654421,0.0429684,54350.0,54349.0,0.07814326]
["bitfinex-derivatives","BTCF0:USTF0",1725730655526,0.0429684,54350.0,54349.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725730657626,0.0429684,54350.0,54349.0,0.09627016]
["bitfinex-derivatives","BTCF0:USTF0",1725730658421,0.0429684,54350.0,54349.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725730660519,0.0429684,54350.0,54349.0,0.16321268]
["bitfinex-derivatives","BTCF0:USTF0",1725730661220,0.0429684,54350.0,54349.0,0.25521468]
["bitfinex-derivatives","BTCF0:USTF0",1725730661936,0.0429684,54350.0,54349.0,0.16321268]
["bitfinex-derivatives","BTCF0:USTF0",1725730663230,0.091994,54354.0,54349.0,0.16321268]
["bitfinex-derivatives","BTCF0:USTF0",1725730663421,0.091994,54354.0,54353.0,0.09173295]
["bitfinex-derivatives","BTCF0:USTF0",1725730663627,0.091994,54354.0,54353.0,0.23194542]
["bitfinex-derivatives","BTCF0:USTF0",1725730663931,0.091994,54354.0,54353.0,0.09173295]
["bitfinex-derivatives","BTCF0:USTF0",1725730664434,0.091994,54354.0,54353.0,0.18372795]
["bitfinex-derivatives","BTCF0:USTF0",1725730664818,0.091994,54354.0,54353.0,0.32393241]
["bitfinex-derivatives","BTCF0:USTF0",1725730666732,0.091989,54357.0,54356.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1725730666922,0.93413814,54569.0,54361.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1725730666923,0.091981,54362.0,54361.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1725730669036,0.081981,54362.0,54361.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1725730670925,0.082981,54362.0,54361.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1725730672932,0.082981,54362.0,54361.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1725730674437,0.082981,54362.0,54361.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1725730675541,0.082981,54362.0,54361.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1725730675542,0.081981,54362.0,54361.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1725730675739,0.082981,54362.0,54361.0,0.09698]
["bitfinex-derivatives","BTCF0:USTF0",1725730684339,0.091993,54355.0,54350.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1725730684648,0.086993,54355.0,54354.0,0.091994]
["bitfinex-derivatives","BTCF0:USTF0",1725730685544,0.087993,54355.0,54354.0,0.091994]
["bitfinex-derivatives","BTCF0:USTF0",1725730686253,0.087993,54355.0,54354.0,0.096994]
["bitfinex-derivatives","BTCF0:USTF0",1725730687844,0.087993,54355.0,54354.0,0.091994]
["bitfinex-derivatives","BTCF0:USTF0",1725730688350,0.086993,54355.0,54354.0,0.091994]
["bitfinex-derivatives","BTCF0:USTF0",1725730688649,0.087993,54355.0,54354.0,0.091994]
["bitfinex-derivatives","BTCF0:USTF0",1725730689447,0.087993,54355.0,54349.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725730689448,0.091999,54352.0,54351.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1725730691253,0.092999,54352.0,54351.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1725730692044,0.092,54350.0,54349.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725730692252,0.24059881,54350.0,54349.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725730693148,0.14059881,54350.0,54349.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725730693765,0.04859881,54350.0,54349.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725730693946,0.091995,54353.0,54351.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1725730694152,0.091995,54353.0,54352.0,0.091997]
["bitfinex-derivatives","BTCF0:USTF0",1725730696656,0.091995,54353.0,54352.0,0.141097]
["bitfinex-derivatives","BTCF0:USTF0",1725730697157,0.04596665,54353.0,54352.0,0.28129936]
["bitfinex-derivatives","BTCF0:USTF0",1725730697957,0.091991,54356.0,54355.0,0.091991]
["bitfinex-derivatives","BTCF0:USTF0",1725730698150,0.091991,54356.0,54355.0,0.191991]
["bitfinex-derivatives","BTCF0:USTF0",1725730699761,0.0489,54364.0,54355.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730699962,0.091982,54361.0,54360.0,0.05514104]
["bitfinex-derivatives","BTCF0:USTF0",1725730700160,0.091983,54360.0,54359.0,0.07352139]
["bitfinex-derivatives","BTCF0:USTF0",1725730700462,0.091987,54359.0,54357.0,0.091988]
["bitfinex-derivatives","BTCF0:USTF0",1725730700861,0.091987,54359.0,54358.0,0.091987]
["bitfinex-derivatives","BTCF0:USTF0",1725730701457,0.13964688,54359.0,54358.0,0.091987]
["bitfinex-derivatives","BTCF0:USTF0",1725730702666,0.04765988,54359.0,54358.0,0.091987]
["bitfinex-derivatives","BTCF0:USTF0",1725730703164,0.04765988,54359.0,54358.0,0.23217777]
["bitfinex-derivatives","BTCF0:USTF0",1725730703552,0.007,54359.0,54358.0,0.33217777]
["bitfinex-derivatives","BTCF0:USTF0",1725730704068,0.091972,54367.0,54358.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730704368,0.091972,54367.0,54366.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730704570,0.14014437,54367.0,54366.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730707165,0.15414437,54367.0,54366.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730707369,0.15414437,54367.0,54366.0,0.191973]
["bitfinex-derivatives","BTCF0:USTF0",1725730708255,0.06217237,54367.0,54366.0,0.191973]
["bitfinex-derivatives","BTCF0:USTF0",1725730709063,0.014,54367.0,54366.0,0.188373]
["bitfinex-derivatives","BTCF0:USTF0",1725730709268,0.014,54367.0,54366.0,0.288373]
["bitfinex-derivatives","BTCF0:USTF0",1725730711966,0.105972,54367.0,54366.0,0.288373]
["bitfinex-derivatives","BTCF0:USTF0",1725730712163,0.091979,54363.0,54362.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730712366,0.091979,54363.0,54362.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1725730712560,0.091979,54363.0,54362.0,0.19198]
["bitfinex-derivatives","BTCF0:USTF0",1725730713167,0.091979,54363.0,54362.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1725730713469,0.091979,54363.0,54362.0,0.19198]
["bitfinex-derivatives","BTCF0:USTF0",1725730713664,0.103979,54363.0,54362.0,0.19198]
["bitfinex-derivatives","BTCF0:USTF0",1725730716072,0.103979,54363.0,54362.0,0.28198]
["bitfinex-derivatives","BTCF0:USTF0",1725730717763,0.092979,54363.0,54362.0,0.28198]
["bitfinex-derivatives","BTCF0:USTF0",1725730718366,0.096979,54363.0,54362.0,0.28198]
["bitfinex-derivatives","BTCF0:USTF0",1725730719270,0.14679768,54363.0,54362.0,0.28198]
["bitfinex-derivatives","BTCF0:USTF0",1725730720768,0.14679768,54363.0,54359.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725730720769,0.091983,54360.0,54359.0,0.281985]
["bitfinex-derivatives","BTCF0:USTF0",1725730720973,0.14180168,54360.0,54359.0,0.281985]
["bitfinex-derivatives","BTCF0:USTF0",1725730721171,0.14180168,54360.0,54359.0,0.091985]
["bitfinex-derivatives","BTCF0:USTF0",1725730721378,0.14180168,54360.0,54359.0,0.281985]
["bitfinex-derivatives","BTCF0:USTF0",1725730721674,0.091983,54360.0,54359.0,0.281985]
["bitfinex-derivatives","BTCF0:USTF0",1725730721970,0.092983,54360.0,54359.0,0.281985]
["bitfinex-derivatives","BTCF0:USTF0",1725730723674,0.092983,54360.0,54359.0,0.283985]
["bitfinex-derivatives","BTCF0:USTF0",1725730724080,0.091983,54360.0,54359.0,0.281985]
["bitfinex-derivatives","BTCF0:USTF0",1725730724266,0.092983,54360.0,54359.0,0.283985]
["bitfinex-derivatives","BTCF0:USTF0",1725730726665,0.091983,54360.0,54359.0,0.281985]
["bitfinex-derivatives","BTCF0:USTF0",1725730726872,0.092983,54360.0,54359.0,0.283985]
["bitfinex-derivatives","BTCF0:USTF0",1725730727883,0.091983,54360.0,54359.0,0.281985]
["bitfinex-derivatives","BTCF0:USTF0",1725730728083,0.092983,54360.0,54359.0,0.283985]
["bitfinex-derivatives","BTCF0:USTF0",1725730729786,0.001,54360.0,54359.0,0.283985]
["bitfinex-derivatives","BTCF0:USTF0",1725730729974,0.001,54360.0,54359.0,0.51598605]
["bitfinex-derivatives","BTCF0:USTF0",1725730730283,0.091982,54361.0,54360.0,0.091983]
["bitfinex-derivatives","BTCF0:USTF0",1725730730975,0.091982,54361.0,54360.0,0.18380876]
["bitfinex-derivatives","BTCF0:USTF0",1725730731293,0.091982,54361.0,54360.0,0.37268116]
["bitfinex-derivatives","BTCF0:USTF0",1725730732079,0.091982,54361.0,54360.0,0.37268145]
["bitfinex-derivatives","BTCF0:USTF0",1725730732274,0.091982,54361.0,54360.0,0.140683]
["bitfinex-derivatives","BTCF0:USTF0",1725730732879,0.091982,54361.0,54360.0,0.23250876]
["bitfinex-derivatives","BTCF0:USTF0",1725730733075,0.091982,54361.0,54360.0,0.37268289]
["bitfinex-derivatives","BTCF0:USTF0",1725730733476,0.092982,54361.0,54360.0,0.142683]
["bitfinex-derivatives","BTCF0:USTF0",1725730733780,0.092982,54361.0,54360.0,0.37480326]
["bitfinex-derivatives","BTCF0:USTF0",1725730733977,0.092982,54361.0,54360.0,0.142683]
["bitfinex-derivatives","BTCF0:USTF0",1725730734980,0.092982,54361.0,54360.0,0.14915482]
["bitfinex-derivatives","BTCF0:USTF0",1725730735181,0.092982,54361.0,54360.0,0.093983]
["bitfinex-derivatives","BTCF0:USTF0",1725730735977,0.092982,54361.0,54360.0,0.193983]
["bitfinex-derivatives","BTCF0:USTF0",1725730737883,0.091982,54361.0,54360.0,0.191983]
["bitfinex-derivatives","BTCF0:USTF0",1725730738089,0.091982,54361.0,54360.0,0.193983]
["bitfinex-derivatives","BTCF0:USTF0",1725730739189,0.091982,54361.0,54360.0,0.2675407]
["bitfinex-derivatives","BTCF0:USTF0",1725730739488,0.091982,54361.0,54360.0,0.191983]
["bitfinex-derivatives","BTCF0:USTF0",1725730742299,0.1394257,54361.0,54360.0,0.191983]
["bitfinex-derivatives","BTCF0:USTF0",1725730743177,0.1394257,54361.0,54360.0,0.193983]
["bitfinex-derivatives","BTCF0:USTF0",1725730743785,0.1394257,54361.0,54360.0,0.191983]
["bitfinex-derivatives","BTCF0:USTF0",1725730745296,0.091982,54361.0,54360.0,0.191983]
["bitfinex-derivatives","BTCF0:USTF0",1725730749092,0.091982,54361.0,54360.0,0.33215494]
["bitfinex-derivatives","BTCF0:USTF0",1725730749795,0.091962,54373.0,54366.0,0.091972]
["bitfinex-derivatives","BTCF0:USTF0",1725730749998,0.091971,54368.0,54367.0,0.07360527]
["bitfinex-derivatives","BTCF0:USTF0",1725730750190,0.091971,54368.0,54367.0,0.17360527]
["bitfinex-derivatives","BTCF0:USTF0",1725730750387,0.091971,54368.0,54367.0,0.26557727]
["bitfinex-derivatives","BTCF0:USTF0",1725730750898,0.091965,54371.0,54369.0,0.091968]
["bitfinex-derivatives","BTCF0:USTF0",1725730751085,0.091965,54371.0,54370.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730751290,0.091965,54371.0,54370.0,0.15520001]
["bitfinex-derivatives","BTCF0:USTF0",1725730751489,0.13643745,54371.0,54370.0,0.15520001]
["bitfinex-derivatives","BTCF0:USTF0",1725730752202,0.14743745,54371.0,54370.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730752497,0.14743745,54371.0,54370.0,0.15518563]
["bitfinex-derivatives","BTCF0:USTF0",1725730753001,0.14743745,54371.0,54370.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730753302,0.14743745,54371.0,54370.0,0.15517859]
["bitfinex-derivatives","BTCF0:USTF0",1725730753493,0.13643745,54371.0,54370.0,0.15517859]
["bitfinex-derivatives","BTCF0:USTF0",1725730753696,0.14843745,54371.0,54370.0,0.15517859]
["bitfinex-derivatives","BTCF0:USTF0",1725730754602,0.14843745,54371.0,54370.0,0.24714559]
["bitfinex-derivatives","BTCF0:USTF0",1725730756391,0.14843745,54371.0,54370.0,0.05517859]
["bitfinex-derivatives","BTCF0:USTF0",1725730756598,0.14843745,54371.0,54368.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730756599,0.091967,54370.0,54369.0,0.05517859]
["bitfinex-derivatives","BTCF0:USTF0",1725730756799,0.13643945,54370.0,54369.0,0.05517859]
["bitfinex-derivatives","BTCF0:USTF0",1725730757199,0.091968,54369.0,54368.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730757497,0.13644045,54369.0,54368.0,0.19197]
["bitfinex-derivatives","BTCF0:USTF0",1725730757896,0.04447245,54369.0,54368.0,0.19197]
["bitfinex-derivatives","BTCF0:USTF0",1725730758101,0.04417158,54370.0,54369.0,0.091968]
["bitfinex-derivatives","BTCF0:USTF0",1725730758300,0.0551677,54370.0,54369.0,0.091968]
["bitfinex-derivatives","BTCF0:USTF0",1725730759806,0.1361347,54370.0,54369.0,0.091968]
["bitfinex-derivatives","BTCF0:USTF0",1725730760405,0.1471347,54370.0,54369.0,0.091968]
["bitfinex-derivatives","BTCF0:USTF0",1725730761805,0.091968,54369.0,54368.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730762001,0.1361357,54369.0,54368.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730762200,0.091968,54369.0,54368.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730763010,0.101968,54369.0,54368.0,0.19197]
["bitfinex-derivatives","BTCF0:USTF0",1725730763908,0.01,54369.0,54368.0,0.19197]
["bitfinex-derivatives","BTCF0:USTF0",1725730767905,0.01,54369.0,54368.0,0.24714859]
["bitfinex-derivatives","BTCF0:USTF0",1725730768111,0.01,54369.0,54368.0,0.33911859]
["bitfinex-derivatives","BTCF0:USTF0",1725730768314,0.091941,54386.0,54368.0,1.32540527]
["bitfinex-derivatives","BTCF0:USTF0",1725730768502,0.091941,54386.0,54367.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725730768503,0.091941,54386.0,54385.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730768703,0.13682402,54386.0,54385.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730768912,0.23682402,54386.0,54381.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730769110,0.091947,54382.0,54381.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730769310,0.13683002,54382.0,54381.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730770903,0.14383002,54382.0,54381.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730771508,0.098947,54382.0,54381.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730772315,0.091947,54382.0,54381.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730772518,0.096947,54382.0,54381.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730772914,0.005,54382.0,54381.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1725730774817,0.096946,54382.0,54381.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1725730776115,0.091946,54382.0,54381.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1725730776320,0.004,54382.0,54381.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1725730776820,0.091942,54385.0,54382.0,0.091946]
["bitfinex-derivatives","BTCF0:USTF0",1725730776821,0.04433765,54383.0,54382.0,0.091946]
["bitfinex-derivatives","BTCF0:USTF0",1725730777115,0.091942,54385.0,54382.0,0.191946]
["bitfinex-derivatives","BTCF0:USTF0",1725730777321,0.091943,54384.0,54382.0,0.191946]
["bitfinex-derivatives","BTCF0:USTF0",1725730777520,0.091931,54391.0,54382.0,0.091946]
["bitfinex-derivatives","BTCF0:USTF0",1725730777521,0.13629705,54383.0,54382.0,0.091946]
["bitfinex-derivatives","BTCF0:USTF0",1725730777706,0.13629705,54383.0,54382.0,0.191946]
["bitfinex-derivatives","BTCF0:USTF0",1725730779318,0.13629705,54383.0,54382.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730779523,0.14129705,54383.0,54382.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730780624,0.04935205,54383.0,54382.0,0.191946]
["bitfinex-derivatives","BTCF0:USTF0",1725730781012,0.14129705,54383.0,54382.0,0.191946]
["bitfinex-derivatives","BTCF0:USTF0",1725730782221,0.04935205,54383.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725730782424,0.04935205,54383.0,54368.0,0.091969]
["bitfinex-derivatives","BTCF0:USTF0",1725730782425,0.091952,54379.0,54368.0,0.091969]
["bitfinex-derivatives","BTCF0:USTF0",1725730782614,0.1,54375.0,54369.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730782810,0.04435205,54374.0,54369.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730783010,0.04435205,54373.0,54369.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730783217,0.091967,54370.0,54369.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730786223,0.04595375,54370.0,54369.0,0.17360527]
["bitfinex-derivatives","BTCF0:USTF0",1725730786423,0.05095375,54370.0,54369.0,0.17360527]
["bitfinex-derivatives","BTCF0:USTF0",1725730786928,0.04595375,54370.0,54369.0,0.16260527]
["bitfinex-derivatives","BTCF0:USTF0",1725730789432,0.04595375,54370.0,54369.0,0.07360527]
["bitfinex-derivatives","BTCF0:USTF0",1725730789832,0.04595375,54370.0,54369.0,0.17360527]
["bitfinex-derivatives","BTCF0:USTF0",1725730790237,0.04595375,54370.0,54369.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730799953,0.04810369,54370.0,54369.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730800653,0.091972,54367.0,54366.0,0.33051978]
["bitfinex-derivatives","BTCF0:USTF0",1725730800851,0.091972,54367.0,54366.0,0.52249278]
["bitfinex-derivatives","BTCF0:USTF0",1725730801042,0.09412194,54367.0,54366.0,0.52249278]
["bitfinex-derivatives","BTCF0:USTF0",1725730805660,0.12028954,54367.0,54366.0,0.52249278]
["bitfinex-derivatives","BTCF0:USTF0",1725730806654,0.00214994,54367.0,54366.0,0.52249278]
["bitfinex-derivatives","BTCF0:USTF0",1725730807454,0.02716046,54377.0,54375.0,0.091957]
["bitfinex-derivatives","BTCF0:USTF0",1725730807659,0.091955,54377.0,54376.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1725730807855,0.02742273,54380.0,54376.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1725730808056,0.03722735,54379.0,54376.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725730808358,0.09195,54380.0,54378.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730808649,0.03719203,54379.0,54378.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730809249,0.03719203,54379.0,54378.0,0.191953]
["bitfinex-derivatives","BTCF0:USTF0",1725730809446,0.03719203,54382.0,54378.0,0.191953]
["bitfinex-derivatives","BTCF0:USTF0",1725730809658,0.03719203,54381.0,54378.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1725730809853,0.03719203,54380.0,54378.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1725730810048,0.091945,54383.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725730810250,0.03691709,54382.0,54377.0,0.0266015]
["bitfinex-derivatives","BTCF0:USTF0",1725730810451,0.03691709,54382.0,54376.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725730810657,0.03691709,54382.0,54380.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1725730810856,0.03691709,54382.0,54381.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730811249,0.03691709,54382.0,54381.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1725730811454,0.091939,54387.0,54383.0,0.091944]
["bitfinex-derivatives","BTCF0:USTF0",1725730811650,0.091939,54387.0,54385.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730811651,0.03726349,54386.0,54385.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730812755,0.03726349,54386.0,54385.0,0.191941]
["bitfinex-derivatives","BTCF0:USTF0",1725730813550,0.091939,54387.0,54385.0,0.191941]
["bitfinex-derivatives","BTCF0:USTF0",1725730813751,0.091939,54387.0,54386.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1725730813952,0.12935214,54387.0,54386.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1725730814354,0.06438251,54387.0,54386.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1725730814656,0.03741314,54387.0,54386.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1725730814957,0.187633,54391.0,54385.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730815156,0.03813349,54390.0,54381.0,0.02740018]
["bitfinex-derivatives","BTCF0:USTF0",1725730815350,0.03813349,54390.0,54382.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725730815351,0.1,54384.0,54382.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725730815545,0.191944,54384.0,54382.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725730816057,0.191944,54384.0,54383.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725730816553,0.091944,54384.0,54383.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725730820257,0.11805812,54384.0,54383.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725730822463,0.091949,54381.0,54380.0,0.19195]
["bitfinex-derivatives","BTCF0:USTF0",1725730828766,0.13185334,54381.0,54380.0,0.19195]
["bitfinex-derivatives","BTCF0:USTF0",1725730829657,0.03990434,54381.0,54380.0,0.19195]
["bitfinex-derivatives","BTCF0:USTF0",1725730829869,0.091943,54384.0,54383.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725730830066,0.13208343,54384.0,54383.0,0.191945]
["bitfinex-derivatives","BTCF0:USTF0",1725730836863,0.091943,54384.0,54383.0,0.191945]
["bitfinex-derivatives","BTCF0:USTF0",1725730837861,0.091943,54384.0,54383.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730843965,0.13404489,54384.0,54383.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730844369,0.091946,54382.0,54381.0,0.091947]
["bitfinex-derivatives","BTCF0:USTF0",1725730844668,0.13404789,54382.0,54381.0,0.091947]
["bitfinex-derivatives","BTCF0:USTF0",1725730844861,0.13404789,54382.0,54381.0,0.191947]
["bitfinex-derivatives","BTCF0:USTF0",1725730850778,0.13404789,54382.0,54381.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730850973,0.091967,54370.0,54366.0,0.33051978]
["bitfinex-derivatives","BTCF0:USTF0",1725730851162,0.091967,54370.0,54353.0,0.091994]
["bitfinex-derivatives","BTCF0:USTF0",1725730851163,0.091978,54363.0,54362.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1725730851372,0.13230016,54363.0,54362.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1725730852076,0.091978,54363.0,54362.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1725730853273,0.091978,54363.0,54355.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725730853274,0.091992,54355.0,54353.0,0.091995]
["bitfinex-derivatives","BTCF0:USTF0",1725730853474,0.091992,54355.0,54354.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730854467,0.091988,54358.0,54354.0,0.24018298]
["bitfinex-derivatives","BTCF0:USTF0",1725730854775,0.091989,54357.0,54356.0,0.09173368]
["bitfinex-derivatives","BTCF0:USTF0",1725730855168,0.091989,54357.0,54355.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730855679,0.091982,54361.0,54355.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730855872,0.091982,54361.0,54360.0,0.15500642]
["bitfinex-derivatives","BTCF0:USTF0",1725730856175,0.091982,54361.0,54360.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725730856367,0.091976,54365.0,54360.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725730856570,0.091976,54365.0,54364.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725730856874,0.0472,54375.0,54365.0,0.091975]
["bitfinex-derivatives","BTCF0:USTF0",1725730857075,0.09196,54374.0,54368.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725730857877,0.091968,54369.0,54368.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725730862578,0.02679365,54375.0,54372.0,0.091962]
["bitfinex-derivatives","BTCF0:USTF0",1725730862775,0.0455,54380.0,54373.0,0.281962]
["bitfinex-derivatives","BTCF0:USTF0",1725730862776,0.09196,54374.0,54373.0,0.281962]
["bitfinex-derivatives","BTCF0:USTF0",1725730862977,0.091946,54383.0,54373.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725730863177,0.091946,54383.0,54379.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725730863380,0.09195,54380.0,54379.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725730865276,0.02657515,54383.0,54379.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725730865478,0.091945,54383.0,54382.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725730865682,0.091945,54383.0,54380.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1725730866292,0.04300262,54382.0,54380.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1725730866584,0.04300262,54382.0,54381.0,0.091948]
["bitfinex-derivatives","BTCF0:USTF0",1725730869805,0.091945,54383.0,54381.0,0.091948]
["bitfinex-derivatives","BTCF0:USTF0",1725730870778,0.091945,54383.0,54382.0,0.091946]
["bitfinex-derivatives","BTCF0:USTF0",1725730873785,0.091945,54383.0,54382.0,0.281946]
["bitfinex-derivatives","BTCF0:USTF0",1725730877691,0.07399658,54387.0,54384.0,0.091943]
["bitfinex-derivatives","BTCF0:USTF0",1725730878900,0.091941,54385.0,54384.0,0.091943]
["bitfinex-derivatives","BTCF0:USTF0",1725730880005,0.091941,54385.0,54384.0,0.191943]
["bitfinex-derivatives","BTCF0:USTF0",1725730881204,0.13349261,54385.0,54384.0,0.191943]
["bitfinex-derivatives","BTCF0:USTF0",1725730889303,0.091941,54385.0,54384.0,0.191943]
["bitfinex-derivatives","BTCF0:USTF0",1725730892311,0.091941,54385.0,54377.0,0.02645178]
["bitfinex-derivatives","BTCF0:USTF0",1725730892312,0.091946,54382.0,54381.0,0.091947]
["bitfinex-derivatives","BTCF0:USTF0",1725730892513,0.091946,54382.0,54381.0,0.191947]
["bitfinex-derivatives","BTCF0:USTF0",1725730896427,0.13258526,54382.0,54381.0,0.191947]
["bitfinex-derivatives","BTCF0:USTF0",1725730897419,0.091946,54382.0,54381.0,0.191947]
["bitfinex-derivatives","BTCF0:USTF0",1725730899817,0.13181665,54382.0,54381.0,0.191947]
["bitfinex-derivatives","BTCF0:USTF0",1725730900522,0.091956,54376.0,54375.0,0.138757]
["bitfinex-derivatives","BTCF0:USTF0",1725730900823,0.091956,54376.0,54375.0,0.238757]
["bitfinex-derivatives","BTCF0:USTF0",1725730902423,0.091956,54376.0,54366.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730902424,0.091958,54375.0,54366.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730902614,0.09197,54369.0,54368.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1725730902809,0.13372276,54369.0,54368.0,0.19197]
["bitfinex-derivatives","BTCF0:USTF0",1725730904420,0.09197,54369.0,54368.0,0.19197]
["bitfinex-derivatives","BTCF0:USTF0",1725730906726,0.09197,54369.0,54368.0,0.33212387]
["bitfinex-derivatives","BTCF0:USTF0",1725730906727,0.04595757,54369.0,54368.0,0.33212387]
["bitfinex-derivatives","BTCF0:USTF0",1725730907424,0.04595757,54369.0,54368.0,0.24015387]
["bitfinex-derivatives","BTCF0:USTF0",1725730908222,0.04595757,54369.0,54368.0,0.33197151]
["bitfinex-derivatives","BTCF0:USTF0",1725730909427,0.11871786,54372.0,54370.0,0.091965]
["bitfinex-derivatives","BTCF0:USTF0",1725730909732,0.091965,54372.0,54371.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1725730911525,0.091968,54369.0,54368.0,0.09179794]
["bitfinex-derivatives","BTCF0:USTF0",1725730911829,0.091968,54369.0,54368.0,0.24015348]
["bitfinex-derivatives","BTCF0:USTF0",1725730912134,0.091968,54369.0,54368.0,0.33212348]
["bitfinex-derivatives","BTCF0:USTF0",1725730912428,0.091968,54369.0,54368.0,0.42389975]
["bitfinex-derivatives","BTCF0:USTF0",1725730920228,0.091968,54369.0,54368.0,0.33212348]
["bitfinex-derivatives","BTCF0:USTF0",1725730920427,0.091968,54369.0,54368.0,0.42390623]
["bitfinex-derivatives","BTCF0:USTF0",1725730921736,0.13450415,54369.0,54368.0,0.19197]
["bitfinex-derivatives","BTCF0:USTF0",1725730921935,0.091968,54369.0,54368.0,0.19197]
["bitfinex-derivatives","BTCF0:USTF0",1725730924629,0.12712204,54375.0,54365.0,0.11856747]
["bitfinex-derivatives","BTCF0:USTF0",1725730924630,0.091973,54366.0,54365.0,0.11856747]
["bitfinex-derivatives","BTCF0:USTF0",1725730924935,0.091973,54366.0,54365.0,0.21856747]
["bitfinex-derivatives","BTCF0:USTF0",1725730928837,0.091973,54366.0,54365.0,0.29200161]
["bitfinex-derivatives","BTCF0:USTF0",1725730930838,0.091973,54366.0,54365.0,0.21856747]
["bitfinex-derivatives","BTCF0:USTF0",1725730931445,0.091968,54369.0,54368.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1725730931646,0.091968,54369.0,54368.0,0.05515241]
["bitfinex-derivatives","BTCF0:USTF0",1725730932544,0.091971,54368.0,54367.0,0.07353655]
["bitfinex-derivatives","BTCF0:USTF0",1725730933246,0.091971,54368.0,54366.0,0.091972]
["bitfinex-derivatives","BTCF0:USTF0",1725730933247,0.091972,54367.0,54366.0,0.16550855]
["bitfinex-derivatives","BTCF0:USTF0",1725730933639,0.13358926,54367.0,54366.0,0.16550855]
["bitfinex-derivatives","BTCF0:USTF0",1725730936840,0.13358926,54367.0,54366.0,0.091972]
["bitfinex-derivatives","BTCF0:USTF0",1725730940646,0.13358926,54367.0,54366.0,0.191972]
["bitfinex-derivatives","BTCF0:USTF0",1725730941642,0.091972,54367.0,54366.0,0.191972]
["bitfinex-derivatives","BTCF0:USTF0",1725730956660,0.13217342,54367.0,54366.0,0.191972]
["bitfinex-derivatives","BTCF0:USTF0",1725730963263,0.091972,54367.0,54366.0,0.191972]
["bitfinex-derivatives","BTCF0:USTF0",1725730968274,0.091972,54367.0,54366.0,0.24718781]
["bitfinex-derivatives","BTCF0:USTF0",1725730969179,0.091972,54367.0,54366.0,0.14718781]
["bitfinex-derivatives","BTCF0:USTF0",1725730971779,0.1337458,54367.0,54366.0,0.14718781]
["bitfinex-derivatives","BTCF0:USTF0",1725730973775,0.1337458,54367.0,54366.0,0.091972]
["bitfinex-derivatives","BTCF0:USTF0",1725730976971,0.02661797,54372.0,54371.0,0.091965]
["bitfinex-derivatives","BTCF0:USTF0",1725730977283,0.03362083,54372.0,54371.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1725730977578,0.1,54384.0,54374.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1725730977579,0.091959,54375.0,54374.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1725730977763,0.091959,54375.0,54374.0,0.19196]
["bitfinex-derivatives","BTCF0:USTF0",1725730980184,0.091959,54375.0,54374.0,0.21820179]
["bitfinex-derivatives","BTCF0:USTF0",1725730981580,0.091955,54377.0,54376.0,0.091956]
["bitfinex-derivatives","BTCF0:USTF0",1725730984485,0.1945,54383.0,54378.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1725730984688,0.1945,54383.0,54378.0,0.191953]
["bitfinex-derivatives","BTCF0:USTF0",1725730984987,0.091951,54379.0,54378.0,0.191953]
["bitfinex-derivatives","BTCF0:USTF0",1725730985172,0.091946,54382.0,54381.0,0.091948]
["bitfinex-derivatives","BTCF0:USTF0",1725730985373,0.091946,54382.0,54381.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1725730987183,0.12998421,54382.0,54381.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1725730990782,0.03803821,54382.0,54381.0,0.191948]
["bitfinex-derivatives","BTCF0:USTF0",1725730990978,0.0272586,54384.0,54382.0,0.091946]
["bitfinex-derivatives","BTCF0:USTF0",1725730991184,0.0382416,54383.0,54382.0,0.091946]
["bitfinex-derivatives","BTCF0:USTF0",1725730991489,0.0382416,54384.0,54382.0,0.091946]
["bitfinex-derivatives","BTCF0:USTF0",1725730991690,0.0382416,54383.0,54382.0,0.091946]
["bitfinex-derivatives","BTCF0:USTF0",1725730992092,1.343585,54383.0,54363.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1725730992277,0.1,54368.0,54367.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1725730992592,0.13723411,54368.0,54362.0,0.02729646]
["bitfinex-derivatives","BTCF0:USTF0",1725730992787,0.08553411,54367.0,54365.0,0.091974]
["bitfinex-derivatives","BTCF0:USTF0",1725730993095,0.03723411,54366.0,54365.0,0.091974]
["bitfinex-derivatives","BTCF0:USTF0",1725730993395,0.03723411,54366.0,54357.0,0.07303157]
["bitfinex-derivatives","BTCF0:USTF0",1725730993591,0.091981,54362.0,54357.0,0.07303157]
["bitfinex-derivatives","BTCF0:USTF0",1725730993888,0.091981,54362.0,54357.0,0.26501957]
["bitfinex-derivatives","BTCF0:USTF0",1725730996285,0.091981,54362.0,54360.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730996999,0.091981,54362.0,54360.0,0.15521632]
["bitfinex-derivatives","BTCF0:USTF0",1725730998580,0.091981,54362.0,54360.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730998981,0.091981,54362.0,54360.0,0.15521632]
["bitfinex-derivatives","BTCF0:USTF0",1725730999497,0.091981,54362.0,54360.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725730999688,0.091981,54362.0,54360.0,0.15521632]
["bitfinex-derivatives","BTCF0:USTF0",1725731000096,0.091981,54362.0,54360.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725731001795,0.091981,54362.0,54361.0,0.091982]
["bitfinex-derivatives","BTCF0:USTF0",1725731004106,0.04596233,54362.0,54361.0,0.091982]
["bitfinex-derivatives","BTCF0:USTF0",1725731004994,0.04596233,54362.0,54361.0,0.1653334]
["bitfinex-derivatives","BTCF0:USTF0",1725731011295,0.04596233,54362.0,54361.0,0.091982]
["bitfinex-derivatives","BTCF0:USTF0",1725731011500,0.091975,54365.0,54360.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725731011808,0.091975,54365.0,54364.0,0.15500962]
["bitfinex-derivatives","BTCF0:USTF0",1725731012107,0.091975,54365.0,54364.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725731012796,0.091975,54365.0,54364.0,0.191977]
["bitfinex-derivatives","BTCF0:USTF0",1725731018005,0.07473995,54367.0,54366.0,0.091973]
["bitfinex-derivatives","BTCF0:USTF0",1725731018805,0.02643995,54367.0,54366.0,0.091973]
["bitfinex-derivatives","BTCF0:USTF0",1725731019002,0.091971,54368.0,54367.0,0.091972]
["bitfinex-derivatives","BTCF0:USTF0",1725731019311,0.091971,54368.0,54367.0,0.16540796]
["bitfinex-derivatives","BTCF0:USTF0",1725731019516,0.091971,54368.0,54367.0,0.091972]
["bitfinex-derivatives","BTCF0:USTF0",1725731019704,0.11881333,54368.0,54367.0,0.091972]
["bitfinex-derivatives","BTCF0:USTF0",1725731020309,0.11881333,54368.0,54367.0,0.26543731]
["bitfinex-derivatives","BTCF0:USTF0",1725731020502,0.11881333,54368.0,54367.0,0.191972]
["bitfinex-derivatives","BTCF0:USTF0",1725731021510,0.11881333,54368.0,54367.0,0.3321387]
["bitfinex-derivatives","BTCF0:USTF0",1725731024814,0.11881333,54368.0,54367.0,0.2321387]
["bitfinex-derivatives","BTCF0:USTF0",1725731027108,0.11881333,54368.0,54367.0,0.091972]
["bitfinex-derivatives","BTCF0:USTF0",1725731032634,0.187361,54374.0,54373.0,0.091962]
["bitfinex-derivatives","BTCF0:USTF0",1725731033033,0.091965,54371.0,54370.0,0.091966]
["bitfinex-derivatives","BTCF0:USTF0",1725731036427,0.191965,54371.0,54370.0,0.091966]
["bitfinex-derivatives","BTCF0:USTF0",1725731036628,0.09197,54369.0,54366.0,0.05518019]
["bitfinex-derivatives","BTCF0:USTF0",1725731036824,0.19197,54369.0,54366.0,0.05518019]
["bitfinex-derivatives","BTCF0:USTF0",1725731037135,0.19197,54369.0,54368.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1725731039140,0.22741489,54369.0,54368.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1725731041031,0.22741489,54369.0,54366.0,0.05518019]
["bitfinex-derivatives","BTCF0:USTF0",1725731041333,0.091972,54367.0,54364.0,0.05518019]
["bitfinex-derivatives","BTCF0:USTF0",1725731041640,0.091972,54367.0,54363.0,0.14715719]
["bitfinex-derivatives","BTCF0:USTF0",1725731041641,0.091977,54364.0,54363.0,0.14715719]
["bitfinex-derivatives","BTCF0:USTF0",1725731041826,0.12742189,54364.0,54363.0,0.14715719]
["bitfinex-derivatives","BTCF0:USTF0",1725731043142,0.12742189,54364.0,54363.0,0.091977]
["bitfinex-derivatives","BTCF0:USTF0",1725731043739,0.22742189,54364.0,54363.0,0.091977]
["bitfinex-derivatives","BTCF0:USTF0",1725731044433,0.25408323,54364.0,54363.0,0.091977]
["bitfinex-derivatives","BTCF0:USTF0",1725731046548,0.091978,54363.0,54362.0,0.05518019]
["bitfinex-derivatives","BTCF0:USTF0",1725731046739,0.12742289,54363.0,54362.0,0.05518019]
["bitfinex-derivatives","BTCF0:USTF0",1725731046933,0.09198,54362.0,54361.0,0.05518019]
["bitfinex-derivatives","BTCF0:USTF0",1725731049241,0.091982,54361.0,54360.0,0.091982]
["bitfinex-derivatives","BTCF0:USTF0",1725731051641,0.09196,54374.0,54359.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725731051847,0.09198,54363.0,54362.0,0.091979]
["bitfinex-derivatives","BTCF0:USTF0",1725731052835,0.09198,54363.0,54362.0,0.191979]
["bitfinex-derivatives","BTCF0:USTF0",1725731053253,0.09198,54363.0,54362.0,0.21820669]
["bitfinex-derivatives","BTCF0:USTF0",1725731053449,0.1,54373.0,54364.0,0.091976]
["bitfinex-derivatives","BTCF0:USTF0",1725731053645,0.1,54373.0,54367.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725731054455,0.09197,54368.0,54367.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725731057844,0.12611528,54373.0,54367.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725731057845,0.091965,54371.0,54367.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725731058049,0.091965,54371.0,54370.0,0.191967]
["bitfinex-derivatives","BTCF0:USTF0",1725731058246,0.12585486,54371.0,54370.0,0.191967]
["bitfinex-derivatives","BTCF0:USTF0",1725731058749,0.091967,54370.0,54369.0,0.09196698]
["bitfinex-derivatives","BTCF0:USTF0",1725731058948,0.22585686,54370.0,54369.0,0.09196698]
["bitfinex-derivatives","BTCF0:USTF0",1725731059150,0.22585686,54370.0,54369.0,0.18393498]
["bitfinex-derivatives","BTCF0:USTF0",1725731059856,0.22585686,54370.0,54369.0,0.091968]
["bitfinex-derivatives","BTCF0:USTF0",1725731060050,0.091968,54369.0,54368.0,0.09196698]
["bitfinex-derivatives","BTCF0:USTF0",1725731060251,0.12585786,54369.0,54368.0,0.23212776]
["bitfinex-derivatives","BTCF0:USTF0",1725731060646,0.12585786,54369.0,54368.0,0.14016078]
["bitfinex-derivatives","BTCF0:USTF0",1725731060851,0.09197,54368.0,54367.0,0.09193038]
["bitfinex-derivatives","BTCF0:USTF0",1725731061052,0.22585986,54368.0,54367.0,0.09193038]
["bitfinex-derivatives","BTCF0:USTF0",1725731062358,0.091972,54367.0,54366.0,0.09193038]
["bitfinex-derivatives","BTCF0:USTF0",1725731062561,0.091973,54366.0,54365.0,0.09193038]
["bitfinex-derivatives","BTCF0:USTF0",1725731062860,0.091973,54366.0,54365.0,0.23210009]
["bitfinex-derivatives","BTCF0:USTF0",1725731064251,0.091975,54365.0,54364.0,0.091976]
["bitfinex-derivatives","BTCF0:USTF0",1725731065659,0.091981,54362.0,54360.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1725731066862,0.091981,54362.0,54361.0,0.091982]
["bitfinex-derivatives","BTCF0:USTF0",1725731072258,0.04596317,54362.0,54361.0,0.34234324]
["bitfinex-derivatives","BTCF0:USTF0",1725731073766,0.04596317,54362.0,54361.0,0.23215232]
["bitfinex-derivatives","BTCF0:USTF0",1725731076766,0.04596317,54362.0,54361.0,0.23215155]
["bitfinex-derivatives","BTCF0:USTF0",1725731079369,0.04596317,54362.0,54361.0,0.091982]
["bitfinex-derivatives","BTCF0:USTF0",1725731079958,0.07938097,54362.0,54361.0,0.091982]
["bitfinex-derivatives","BTCF0:USTF0",1725731081055,0.04596317,54362.0,54361.0,0.091982]
["bitfinex-derivatives","BTCF0:USTF0",1725731081768,0.10596569,54362.0,54361.0,0.091982]
["bitfinex-derivatives","BTCF0:USTF0",1725731084471,0.07250617,54362.0,54361.0,0.091982]
["bitfinex-derivatives","BTCF0:USTF0",1725731087173,0.04596317,54362.0,54361.0,0.091982]
["bitfinex-derivatives","BTCF0:USTF0",1725731087354,0.04596317,54362.0,54361.0,0.23216]
["bitfinex-derivatives","BTCF0:USTF0",1725731090166,0.13794417,54362.0,54361.0,0.140178]
["bitfinex-derivatives","BTCF0:USTF0",1725731094172,0.1702136,54362.0,54361.0,0.140178]
["bitfinex-derivatives","BTCF0:USTF0",1725731094378,0.04596317,54362.0,54361.0,0.07357815]
["bitfinex-derivatives","BTCF0:USTF0",1725731094563,0.07845935,54362.0,54361.0,0.07357815]
["bitfinex-derivatives","BTCF0:USTF0",1725731095179,0.04596317,54362.0,54361.0,0.07357815]
["bitfinex-derivatives","BTCF0:USTF0",1725731095671,0.17117962,54362.0,54361.0,0.07357815]
["bitfinex-derivatives","BTCF0:USTF0",1725731095973,0.091982,54361.0,54360.0,0.07357815]
["bitfinex-derivatives","BTCF0:USTF0",1725731096173,0.091987,54359.0,54358.0,0.091987]
["bitfinex-derivatives","BTCF0:USTF0",1725731099175,0.091989,54357.0,54356.0,0.09197269]
["bitfinex-derivatives","BTCF0:USTF0",1725731099374,0.091989,54357.0,54354.0,0.16946442]
["bitfinex-derivatives","BTCF0:USTF0",1725731099375,0.09199,54356.0,54355.0,0.09197269]
["bitfinex-derivatives","BTCF0:USTF0",1725731099570,0.09199,54356.0,54355.0,0.07358122]
["bitfinex-derivatives","BTCF0:USTF0",1725731099571,0.36498327,54356.0,54355.0,0.07358122]
["bitfinex-derivatives","BTCF0:USTF0",1725731099778,0.73292327,54356.0,54353.0,0.05518682]
["bitfinex-derivatives","BTCF0:USTF0",1725731099972,0.091997,54352.0,54351.0,0.05518682]
["bitfinex-derivatives","BTCF0:USTF0",1725731100167,0.22510027,54352.0,54351.0,0.05518682]
["bitfinex-derivatives","BTCF0:USTF0",1725731100364,0.31709727,54352.0,54351.0,0.05518682]
["bitfinex-derivatives","BTCF0:USTF0",1725731100568,0.091999,54351.0,54350.0,0.05518682]
["bitfinex-derivatives","BTCF0:USTF0",1725731100765,0.12510227,54351.0,54350.0,0.05518682]
["bitfinex-derivatives","BTCF0:USTF0",1725731101471,0.12510227,54351.0,54349.0,0.10458882]
["bitfinex-derivatives","BTCF0:USTF0",1725731101472,0.092,54350.0,54349.0,0.10458882]
["bitfinex-derivatives","BTCF0:USTF0",1725731101677,0.21710327,54350.0,54349.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725731102974,0.21710327,54350.0,54349.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1725731102975,0.12510327,54350.0,54349.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1725731103182,0.03310327,54350.0,54349.0,0.215002]
["bitfinex-derivatives","BTCF0:USTF0",1725731103482,0.091996,54353.0,54352.0,0.091997]
["bitfinex-derivatives","BTCF0:USTF0",1725731103672,0.091996,54353.0,54352.0,0.191997]
["bitfinex-derivatives","BTCF0:USTF0",1725731103869,0.09199,54356.0,54352.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725731104079,0.09199,54356.0,54355.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725731104777,0.09199,54356.0,54355.0,0.191992]
["bitfinex-derivatives","BTCF0:USTF0",1725731104971,0.02645779,54361.0,54355.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725731105184,0.1,54369.0,54360.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725731105485,0.091982,54361.0,54360.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725731105674,0.091982,54361.0,54360.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1725731106773,0.091982,54361.0,54360.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725731107068,0.091982,54361.0,54360.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1725731108273,0.091982,54361.0,54360.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725731108473,0.091982,54361.0,54359.0,0.091985]
["bitfinex-derivatives","BTCF0:USTF0",1725731108883,0.1,54360.0,54359.0,0.091985]
["bitfinex-derivatives","BTCF0:USTF0",1725731109083,0.191983,54360.0,54359.0,0.091985]
["bitfinex-derivatives","BTCF0:USTF0",1725731109283,0.091987,54358.0,54354.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725731110776,0.091987,54358.0,54357.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1725731114486,0.22609347,54358.0,54357.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1725731115476,0.191987,54358.0,54357.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1725731115679,0.22595649,54358.0,54357.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1725731115879,0.191987,54358.0,54357.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1725731116077,0.22584372,54358.0,54357.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1725731116278,0.191987,54358.0,54357.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1725731116680,0.091987,54358.0,54357.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1725731117078,0.12593407,54358.0,54357.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1725731119286,0.03394707,54358.0,54357.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1725731119480,0.03394707,54358.0,54356.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725731119481,0.091984,54360.0,54359.0,0.091984]
["bitfinex-derivatives","BTCF0:USTF0",1725731119681,0.12579762,54360.0,54359.0,0.091984]
["bitfinex-derivatives","BTCF0:USTF0",1725731121498,0.091984,54360.0,54359.0,0.091984]
["bitfinex-derivatives","BTCF0:USTF0",1725731122976,0.191984,54360.0,54359.0,0.091984]
["bitfinex-derivatives","BTCF0:USTF0",1725731126498,0.091984,54360.0,54359.0,0.091984]
["bitfinex-derivatives","BTCF0:USTF0",1725731129495,0.12480353,54360.0,54359.0,0.091984]
["bitfinex-derivatives","BTCF0:USTF0",1725731129794,0.12980353,54360.0,54359.0,0.091984]
["bitfinex-derivatives","BTCF0:USTF0",1725731131600,0.091985,54359.0,54358.0,0.09197269]
["bitfinex-derivatives","BTCF0:USTF0",1725731131801,0.07878262,54359.0,54358.0,0.23215544]
["bitfinex-derivatives","BTCF0:USTF0",1725731131995,0.07878262,54359.0,54357.0,0.091988]
["bitfinex-derivatives","BTCF0:USTF0",1725731131996,0.091987,54358.0,54357.0,0.091988]
["bitfinex-derivatives","BTCF0:USTF0",1725731132193,0.22480653,54358.0,54357.0,0.091988]
["bitfinex-derivatives","BTCF0:USTF0",1725731133601,0.22780653,54358.0,54357.0,0.091988]
["bitfinex-derivatives","BTCF0:USTF0",1725731135104,0.03581953,54358.0,54356.0,0.09197269]
["bitfinex-derivatives","BTCF0:USTF0",1725731135308,0.12480853,54357.0,54356.0,0.09197269]
["bitfinex-derivatives","BTCF0:USTF0",1725731135702,0.12480853,54357.0,54356.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1725731136208,0.091989,54357.0,54356.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1725731136805,0.103,54358.0,54357.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1725731136806,0.003,54358.0,54357.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1725731138411,0.091985,54360.0,54359.0,0.091985]
["bitfinex-derivatives","BTCF0:USTF0",1725731140009,0.092985,54360.0,54359.0,0.097985]
["bitfinex-derivatives","BTCF0:USTF0",1725731141907,0.091985,54360.0,54359.0,0.095985]
["bitfinex-derivatives","BTCF0:USTF0",1725731142105,0.091985,54360.0,54359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725731144504,0.13189753,54360.0,54359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725731144708,0.03991253,54360.0,54359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725731145015,0.13189553,54360.0,54359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725731145513,0.088987,54358.0,54357.0,0.091988]
["bitfinex-derivatives","BTCF0:USTF0",1725731145714,0.12889953,54358.0,54357.0,0.091988]
["bitfinex-derivatives","BTCF0:USTF0",1725731146317,0.12589953,54358.0,54357.0,0.091988]
["bitfinex-derivatives","BTCF0:USTF0",1725731148119,0.12589953,54358.0,54357.0,0.096988]
["bitfinex-derivatives","BTCF0:USTF0",1725731151812,0.085987,54358.0,54357.0,0.096988]
["bitfinex-derivatives","BTCF0:USTF0",1725731152523,0.085987,54358.0,54357.0,0.094988]
["bitfinex-derivatives","BTCF0:USTF0",1725731154019,0.085987,54358.0,54357.0,0.093988]
["bitfinex-derivatives","BTCF0:USTF0",1725731154918,0.12985529,54358.0,54357.0,0.093988]
["bitfinex-derivatives","BTCF0:USTF0",1725731156019,0.085987,54358.0,54357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725731156315,0.17450731,54358.0,54357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725731156816,0.26649431,54358.0,54357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725731157419,0.089995,54353.0,54352.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1725731157719,0.189995,54353.0,54352.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1725731159017,0.189995,54353.0,54352.0,0.092996]
["bitfinex-derivatives","BTCF0:USTF0",1725731159820,0.089995,54353.0,54352.0,0.092996]
["bitfinex-derivatives","BTCF0:USTF0",1725731160517,0.089995,54353.0,54352.0,0.093996]
["bitfinex-derivatives","BTCF0:USTF0",1725731161728,0.089995,54353.0,54352.0,0.094996]
["bitfinex-derivatives","BTCF0:USTF0",1725731161913,0.089995,54353.0,54352.0,0.32717055]
["bitfinex-derivatives","BTCF0:USTF0",1725731162228,0.089995,54353.0,54352.0,0.094996]
["bitfinex-derivatives","BTCF0:USTF0",1725731163617,0.089995,54353.0,54351.0,0.09197269]
["bitfinex-derivatives","BTCF0:USTF0",1725731163618,0.091997,54352.0,54351.0,0.09197269]
["bitfinex-derivatives","BTCF0:USTF0",1725731163826,0.089997,54352.0,54351.0,0.2321753]
["bitfinex-derivatives","BTCF0:USTF0",1725731164217,0.089997,54352.0,54351.0,0.09197269]
["bitfinex-derivatives","BTCF0:USTF0",1725731164420,0.085997,54352.0,54351.0,0.09197269]
["bitfinex-derivatives","BTCF0:USTF0",1725731164619,0.091999,54351.0,54350.0,0.18397169]
["bitfinex-derivatives","BTCF0:USTF0",1725731164827,0.191999,54351.0,54350.0,0.32417534]
["bitfinex-derivatives","BTCF0:USTF0",1725731165218,0.188999,54351.0,54350.0,0.32417534]
["bitfinex-derivatives","BTCF0:USTF0",1725731165426,0.188999,54351.0,54350.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1725731166913,0.276,54350.0,54349.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725731167118,0.092009,54345.0,54343.0,0.09189764]
["bitfinex-derivatives","BTCF0:USTF0",1725731167327,0.092005,54347.0,54341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731167328,0.092014,54342.0,54341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731167624,0.22839753,54342.0,54341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731167825,0.13638353,54342.0,54341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731168228,0.13538353,54342.0,54341.0,0.10347234]
["bitfinex-derivatives","BTCF0:USTF0",1725731168830,0.16191068,54342.0,54341.0,0.10347234]
["bitfinex-derivatives","BTCF0:USTF0",1725731169334,0.16191068,54342.0,54341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731170132,0.16191068,54342.0,54341.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1725731171034,0.16191068,54342.0,54341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731171431,0.11754115,54342.0,54341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731172930,0.16093444,54342.0,54341.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731173127,0.092039,54327.0,54319.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731173325,0.184102,54320.0,54319.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731173520,0.092063,54313.0,54304.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731173732,0.284126,54313.0,54312.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725731173928,0.092077,54305.0,54304.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731174120,0.192077,54305.0,54304.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731174326,1.244517,54305.0,54304.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731174535,1.344517,54305.0,54304.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731175232,1.345517,54305.0,54304.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731176029,1.435517,54305.0,54304.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731176436,0.001,54305.0,54304.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731177027,0.74344,54305.0,54304.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731177227,0.191,54305.0,54304.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731177431,0.191,54305.0,54304.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1725731179837,0.001,54305.0,54304.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1725731180740,0.001,54305.0,54304.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1725731180941,0.19,54312.0,54304.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1725731181236,0.092064,54313.0,54308.0,0.092071]
["bitfinex-derivatives","BTCF0:USTF0",1725731181439,0.0479,54328.0,54316.0,0.092057]
["bitfinex-derivatives","BTCF0:USTF0",1725731181642,0.19,54319.0,54307.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731181947,0.19,54316.0,54305.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725731182130,0.282058,54316.0,54308.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1725731182330,0.092058,54316.0,54307.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731183140,0.09206,54315.0,54311.0,0.092066]
["bitfinex-derivatives","BTCF0:USTF0",1725731183433,0.09206,54315.0,54312.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725731183941,0.092063,54313.0,54312.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725731184146,0.092067,54311.0,54307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725731184728,0.19,54315.0,54307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725731184933,0.092077,54305.0,54304.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731185140,0.644422,54314.0,54304.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731185141,0.12550545,54307.0,54304.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731185337,0.092077,54305.0,54304.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731186248,1.336594,54305.0,54304.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731186630,0.088077,54305.0,54304.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731187440,0.088077,54305.0,54304.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1725731188854,0.088077,54305.0,54304.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1725731190951,0.089077,54305.0,54304.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731191548,0.088077,54305.0,54304.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731192845,0.640517,54305.0,54304.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731193945,0.088077,54305.0,54304.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731196564,0.088077,54305.0,54304.0,0.122078]
["bitfinex-derivatives","BTCF0:USTF0",1725731196746,0.0461,54317.0,54304.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725731196747,0.06604725,54317.0,54304.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725731196954,0.092043,54325.0,54314.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731197251,0.092057,54317.0,54315.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725731197456,0.092057,54317.0,54316.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725731197641,0.092053,54319.0,54318.0,0.092055]
["bitfinex-derivatives","BTCF0:USTF0",1725731198840,0.106053,54319.0,54318.0,0.092055]
["bitfinex-derivatives","BTCF0:USTF0",1725731199246,0.014,54319.0,54318.0,0.092055]
["bitfinex-derivatives","BTCF0:USTF0",1725731199744,0.014,54319.0,54318.0,0.16552734]
["bitfinex-derivatives","BTCF0:USTF0",1725731200147,0.014,54319.0,54318.0,0.092055]
["bitfinex-derivatives","BTCF0:USTF0",1725731201251,0.014,54319.0,54318.0,0.18395264]
["bitfinex-derivatives","BTCF0:USTF0",1725731201953,0.014,54319.0,54318.0,0.32423942]
["bitfinex-derivatives","BTCF0:USTF0",1725731202151,0.014,54319.0,54318.0,0.23234178]
["bitfinex-derivatives","BTCF0:USTF0",1725731203351,0.014,54319.0,54318.0,0.2323417]
["bitfinex-derivatives","BTCF0:USTF0",1725731203547,0.014,54319.0,54318.0,0.4223417]
["bitfinex-derivatives","BTCF0:USTF0",1725731203749,0.09203,54333.0,54318.0,1.59293998]
["bitfinex-derivatives","BTCF0:USTF0",1725731203953,0.092025,54336.0,54334.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1725731204155,0.092014,54342.0,54334.0,0.05507557]
["bitfinex-derivatives","BTCF0:USTF0",1725731204449,0.092022,54337.0,54336.0,0.05507557]
["bitfinex-derivatives","BTCF0:USTF0",1725731205258,0.092026,54336.0,54334.0,0.05507557]
["bitfinex-derivatives","BTCF0:USTF0",1725731205562,0.092026,54335.0,54334.0,0.05507557]
["bitfinex-derivatives","BTCF0:USTF0",1725731206159,0.092026,54335.0,54333.0,0.10217557]
["bitfinex-derivatives","BTCF0:USTF0",1725731207050,0.092026,54335.0,54333.0,0.19420457]
["bitfinex-derivatives","BTCF0:USTF0",1725731207251,0.092026,54335.0,54334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725731207657,0.15803726,54335.0,54334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725731207955,0.15803726,54335.0,54334.0,0.26901511]
["bitfinex-derivatives","BTCF0:USTF0",1725731207956,0.06601126,54335.0,54334.0,0.26901511]
["bitfinex-derivatives","BTCF0:USTF0",1725731208259,0.06601126,54335.0,54334.0,0.07901511]
["bitfinex-derivatives","BTCF0:USTF0",1725731210556,0.19,54340.0,54335.0,0.092025]
["bitfinex-derivatives","BTCF0:USTF0",1725731210557,0.092024,54336.0,54335.0,0.092025]
["bitfinex-derivatives","BTCF0:USTF0",1725731210863,0.091028,54334.0,54333.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725731211358,0.013,54335.0,54333.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725731211567,0.19,54336.0,54333.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725731211757,0.013,54336.0,54335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725731213057,0.013,54335.0,54334.0,0.092026]
["bitfinex-derivatives","BTCF0:USTF0",1725731215054,0.106025,54336.0,54335.0,0.093026]
["bitfinex-derivatives","BTCF0:USTF0",1725731215866,0.092025,54336.0,54335.0,0.092026]
["bitfinex-derivatives","BTCF0:USTF0",1725731216763,0.106025,54336.0,54335.0,0.093026]
["bitfinex-derivatives","BTCF0:USTF0",1725731216949,0.106025,54336.0,54335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725731217154,0.296025,54336.0,54335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725731220249,0.106025,54336.0,54335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725731222469,0.092026,54335.0,54334.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1725731222663,0.15803663,54335.0,54334.0,0.06896431]
["bitfinex-derivatives","BTCF0:USTF0",1725731223164,0.15803663,54335.0,54327.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725731223165,0.092038,54328.0,54327.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725731223369,0.15704863,54328.0,54327.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725731223858,0.15704863,54328.0,54327.0,0.138839]
["bitfinex-derivatives","BTCF0:USTF0",1725731223859,0.06601063,54328.0,54327.0,0.138839]
["bitfinex-derivatives","BTCF0:USTF0",1725731225458,0.06501063,54328.0,54327.0,0.138839]
["bitfinex-derivatives","BTCF0:USTF0",1725731226163,0.15704863,54328.0,54327.0,0.138839]
["bitfinex-derivatives","BTCF0:USTF0",1725731226361,0.15904863,54328.0,54327.0,0.138839]
["bitfinex-derivatives","BTCF0:USTF0",1725731226955,0.16104863,54328.0,54327.0,0.138839]
["bitfinex-derivatives","BTCF0:USTF0",1725731228558,0.16604863,54328.0,54327.0,0.139839]
["bitfinex-derivatives","BTCF0:USTF0",1725731229266,0.24157655,54328.0,54327.0,0.139839]
["bitfinex-derivatives","BTCF0:USTF0",1725731229665,0.101038,54328.0,54327.0,0.139839]
["bitfinex-derivatives","BTCF0:USTF0",1725731230064,0.101038,54328.0,54327.0,0.121419]
["bitfinex-derivatives","BTCF0:USTF0",1725731233867,0.009,54328.0,54327.0,0.121419]
["bitfinex-derivatives","BTCF0:USTF0",1725731235070,0.092021,54338.0,54337.0,0.092022]
["bitfinex-derivatives","BTCF0:USTF0",1725731236763,0.106021,54338.0,54337.0,0.093022]
["bitfinex-derivatives","BTCF0:USTF0",1725731240275,0.23445717,54338.0,54337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725731242065,0.198042,54338.0,54337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725731242281,0.23476488,54338.0,54337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725731242772,1.38688488,54338.0,54337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725731243278,1.38688488,54338.0,54325.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725731243279,0.092035,54330.0,54325.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725731243476,0.19,54329.0,54325.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725731243977,0.19,54329.0,54324.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725731244169,0.19,54325.0,54324.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725731244673,0.189,54325.0,54324.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725731244869,0.281043,54325.0,54324.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725731245379,0.097043,54325.0,54324.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725731246069,0.092044,54324.0,54323.0,0.02661956]
["bitfinex-derivatives","BTCF0:USTF0",1725731246270,0.091044,54324.0,54320.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725731247766,0.090044,54324.0,54323.0,0.092046]
["bitfinex-derivatives","BTCF0:USTF0",1725731248670,0.095044,54324.0,54323.0,0.092046]
["bitfinex-derivatives","BTCF0:USTF0",1725731250679,0.098044,54324.0,54323.0,0.093046]
["bitfinex-derivatives","BTCF0:USTF0",1725731255188,0.091044,54324.0,54323.0,0.099046]
["bitfinex-derivatives","BTCF0:USTF0",1725731257093,0.090044,54324.0,54323.0,0.092046]
["bitfinex-derivatives","BTCF0:USTF0",1725731257771,0.13551121,54324.0,54323.0,0.093046]
["bitfinex-derivatives","BTCF0:USTF0",1725731259173,0.098044,54324.0,54323.0,0.093046]
["bitfinex-derivatives","BTCF0:USTF0",1725731259375,0.13535429,54324.0,54323.0,0.093046]
["bitfinex-derivatives","BTCF0:USTF0",1725731259988,0.12835429,54324.0,54323.0,0.099046]
["bitfinex-derivatives","BTCF0:USTF0",1725731261372,0.091044,54324.0,54323.0,0.100046]
["bitfinex-derivatives","BTCF0:USTF0",1725731263284,0.090044,54324.0,54323.0,0.092046]
["bitfinex-derivatives","BTCF0:USTF0",1725731263586,0.090044,54324.0,54323.0,0.096046]
["bitfinex-derivatives","BTCF0:USTF0",1725731268391,0.091044,54324.0,54323.0,0.102046]
["bitfinex-derivatives","BTCF0:USTF0",1725731269078,0.090044,54324.0,54323.0,0.101046]
["bitfinex-derivatives","BTCF0:USTF0",1725731269382,0.090044,54324.0,54323.0,0.24132276]
["bitfinex-derivatives","BTCF0:USTF0",1725731269591,0.090044,54324.0,54323.0,0.33211537]
["bitfinex-derivatives","BTCF0:USTF0",1725731269784,0.11855956,54327.0,54326.0,0.092041]
["bitfinex-derivatives","BTCF0:USTF0",1725731269985,0.09204,54327.0,54326.0,0.092041]
["bitfinex-derivatives","BTCF0:USTF0",1725731271095,0.092037,54330.0,54329.0,0.092036]
["bitfinex-derivatives","BTCF0:USTF0",1725731272287,0.097037,54330.0,54329.0,0.092036]
["bitfinex-derivatives","BTCF0:USTF0",1725731272785,0.101037,54330.0,54329.0,0.092036]
["bitfinex-derivatives","BTCF0:USTF0",1725731273381,0.12722566,54330.0,54329.0,0.092036]
["bitfinex-derivatives","BTCF0:USTF0",1725731274091,0.12822566,54330.0,54329.0,0.093036]
["bitfinex-derivatives","BTCF0:USTF0",1725731274689,0.12722566,54330.0,54329.0,0.14827379]
["bitfinex-derivatives","BTCF0:USTF0",1725731275093,0.12622566,54330.0,54329.0,0.14727379]
["bitfinex-derivatives","BTCF0:USTF0",1725731275693,0.12722566,54330.0,54329.0,0.14727379]
["bitfinex-derivatives","BTCF0:USTF0",1725731276280,0.12622566,54330.0,54329.0,0.14727379]
["bitfinex-derivatives","BTCF0:USTF0",1725731278097,0.22622566,54330.0,54329.0,0.14727379]
["bitfinex-derivatives","BTCF0:USTF0",1725731278887,0.22322566,54330.0,54329.0,0.14727379]
["bitfinex-derivatives","BTCF0:USTF0",1725731279105,0.22622566,54330.0,54329.0,0.14727379]
["bitfinex-derivatives","BTCF0:USTF0",1725731279986,0.22622566,54330.0,54329.0,0.092036]
["bitfinex-derivatives","BTCF0:USTF0",1725731281701,0.22322566,54330.0,54329.0,0.092036]
["bitfinex-derivatives","BTCF0:USTF0",1725731281897,0.22622566,54330.0,54329.0,0.092036]
["bitfinex-derivatives","BTCF0:USTF0",1725731282601,0.26350094,54330.0,54329.0,0.092036]
["bitfinex-derivatives","BTCF0:USTF0",1725731287098,0.22122566,54330.0,54329.0,0.092036]
["bitfinex-derivatives","BTCF0:USTF0",1725731287298,0.22422566,54330.0,54329.0,0.093036]
["bitfinex-derivatives","BTCF0:USTF0",1725731287492,0.22822566,54330.0,54329.0,0.093036]
["bitfinex-derivatives","BTCF0:USTF0",1725731289702,0.03618866,54330.0,54329.0,0.093036]
["bitfinex-derivatives","BTCF0:USTF0",1725731289904,0.01,54330.0,54329.0,0.093036]
["bitfinex-derivatives","BTCF0:USTF0",1725731290204,0.01,54330.0,54329.0,0.139636]
["bitfinex-derivatives","BTCF0:USTF0",1725731290389,0.01,54330.0,54329.0,0.239636]
["bitfinex-derivatives","BTCF0:USTF0",1725731290897,0.006,54330.0,54329.0,0.239636]
["bitfinex-derivatives","BTCF0:USTF0",1725731291097,0.01,54330.0,54329.0,0.239636]
["bitfinex-derivatives","BTCF0:USTF0",1725731296510,0.04732119,54330.0,54329.0,0.239636]
["bitfinex-derivatives","BTCF0:USTF0",1725731296703,0.01,54330.0,54329.0,0.239636]
["bitfinex-derivatives","BTCF0:USTF0",1725731297306,0.01,54330.0,54329.0,0.26595264]
["bitfinex-derivatives","BTCF0:USTF0",1725731303712,0.01,54330.0,54329.0,0.35798864]
["bitfinex-derivatives","BTCF0:USTF0",1725731304019,0.01,54330.0,54329.0,0.26595264]
["bitfinex-derivatives","BTCF0:USTF0",1725731310223,0.01,54330.0,54329.0,0.35798864]
["bitfinex-derivatives","BTCF0:USTF0",1725731310426,0.01,54330.0,54329.0,0.26595264]
["bitfinex-derivatives","BTCF0:USTF0",1725731320521,0.0482,54343.0,54342.0,0.092014]
["bitfinex-derivatives","BTCF0:USTF0",1725731320724,0.1,54354.0,54348.0,0.092003]
["bitfinex-derivatives","BTCF0:USTF0",1725731320933,0.08182249,54353.0,54347.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725731321238,0.092004,54348.0,54347.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725731321435,0.092005,54347.0,54346.0,0.092007]
["bitfinex-derivatives","BTCF0:USTF0",1725731321835,0.12697726,54347.0,54346.0,0.092007]
["bitfinex-derivatives","BTCF0:USTF0",1725731322230,0.091005,54347.0,54346.0,0.092007]
["bitfinex-derivatives","BTCF0:USTF0",1725731322629,0.102005,54347.0,54346.0,0.093007]
["bitfinex-derivatives","BTCF0:USTF0",1725731323634,0.101005,54347.0,54346.0,0.093007]
["bitfinex-derivatives","BTCF0:USTF0",1725731324233,0.012,54347.0,54346.0,0.094007]
["bitfinex-derivatives","BTCF0:USTF0",1725731324543,0.001,54347.0,54346.0,0.094007]
["bitfinex-derivatives","BTCF0:USTF0",1725731325438,0.0360402,54347.0,54346.0,0.094007]
["bitfinex-derivatives","BTCF0:USTF0",1725731327739,0.001,54347.0,54346.0,0.094007]
["bitfinex-derivatives","BTCF0:USTF0",1725731334860,0.0669931,54347.0,54346.0,0.094007]
["bitfinex-derivatives","BTCF0:USTF0",1725731335347,0.001,54347.0,54346.0,0.094007]
["bitfinex-derivatives","BTCF0:USTF0",1725731336053,0.0669931,54347.0,54346.0,0.094007]
["bitfinex-derivatives","BTCF0:USTF0",1725731337454,0.0669931,54347.0,54346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725731337649,0.1589981,54347.0,54346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725731338146,0.093005,54347.0,54346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725731338653,0.093005,54347.0,54346.0,0.094007]
["bitfinex-derivatives","BTCF0:USTF0",1725731341048,0.093005,54347.0,54346.0,0.093007]
["bitfinex-derivatives","BTCF0:USTF0",1725731341357,0.097005,54347.0,54346.0,0.095007]
["bitfinex-derivatives","BTCF0:USTF0",1725731341570,1.3149991,54347.0,54321.0,0.092049]
["bitfinex-derivatives","BTCF0:USTF0",1725731341747,0.092028,54334.0,54328.0,0.02643506]
["bitfinex-derivatives","BTCF0:USTF0",1725731342056,0.099,54335.0,54327.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725731342256,0.092037,54329.0,54327.0,0.092039]
["bitfinex-derivatives","BTCF0:USTF0",1725731342457,0.092038,54328.0,54327.0,0.092039]
["bitfinex-derivatives","BTCF0:USTF0",1725731342663,0.09204,54327.0,54321.0,0.02713643]
["bitfinex-derivatives","BTCF0:USTF0",1725731342846,0.08304,54327.0,54325.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725731343053,0.092041,54326.0,54318.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725731343362,0.092041,54326.0,54323.0,0.092046]
["bitfinex-derivatives","BTCF0:USTF0",1725731343744,0.083041,54326.0,54323.0,0.092046]
["bitfinex-derivatives","BTCF0:USTF0",1725731344444,0.086041,54326.0,54323.0,0.092046]
["bitfinex-derivatives","BTCF0:USTF0",1725731345148,0.089041,54326.0,54323.0,0.092046]
["bitfinex-derivatives","BTCF0:USTF0",1725731347458,0.092043,54325.0,54323.0,0.092046]
["bitfinex-derivatives","BTCF0:USTF0",1725731348258,0.092044,54324.0,54323.0,0.092046]
["bitfinex-derivatives","BTCF0:USTF0",1725731350457,0.092044,54324.0,54323.0,0.093046]
["bitfinex-derivatives","BTCF0:USTF0",1725731351063,0.092044,54324.0,54323.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1725731351259,0.099044,54324.0,54323.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1725731351656,0.09205,54321.0,54320.0,0.092051]
["bitfinex-derivatives","BTCF0:USTF0",1725731352358,1.25228,54321.0,54304.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731352564,0.092077,54305.0,54304.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731354358,0.100077,54305.0,54304.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1725731355356,0.008,54305.0,54304.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1725731356762,0.008,54305.0,54304.0,0.123078]
["bitfinex-derivatives","BTCF0:USTF0",1725731357064,0.09207,54309.0,54304.0,0.113078]
["bitfinex-derivatives","BTCF0:USTF0",1725731357366,0.092064,54313.0,54307.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725731357666,0.092065,54312.0,54308.0,0.192072]
["bitfinex-derivatives","BTCF0:USTF0",1725731358060,0.092067,54311.0,54308.0,0.192072]
["bitfinex-derivatives","BTCF0:USTF0",1725731358763,0.1,54309.0,54305.0,0.092075]
["bitfinex-derivatives","BTCF0:USTF0",1725731358970,0.1,54309.0,54304.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725731358971,0.092076,54306.0,54304.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725731359461,0.092076,54306.0,54304.0,0.113078]
["bitfinex-derivatives","BTCF0:USTF0",1725731360362,0.092076,54306.0,54305.0,0.092077]
["bitfinex-derivatives","BTCF0:USTF0",1725731362668,0.09207,54310.0,54308.0,0.092072]
["bitfinex-derivatives","BTCF0:USTF0",1725731363267,0.09207,54309.0,54308.0,0.092072]
["bitfinex-derivatives","BTCF0:USTF0",1725731365273,0.09207,54309.0,54304.0,0.113077]
["bitfinex-derivatives","BTCF0:USTF0",1725731366563,0.092072,54308.0,54304.0,0.113077]
["bitfinex-derivatives","BTCF0:USTF0",1725731367165,0.092073,54307.0,54304.0,0.113077]
["bitfinex-derivatives","BTCF0:USTF0",1725731367776,0.092073,54307.0,54306.0,0.192075]
["bitfinex-derivatives","BTCF0:USTF0",1725731370974,0.092073,54307.0,54306.0,0.092075]
["bitfinex-derivatives","BTCF0:USTF0",1725731381481,0.092073,54307.0,54306.0,0.14730572]
["bitfinex-derivatives","BTCF0:USTF0",1725731381681,0.092073,54307.0,54306.0,0.05523072]
["bitfinex-derivatives","BTCF0:USTF0",1725731381877,0.092073,54307.0,54297.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731381878,0.092078,54304.0,54297.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731382183,0.184178,54298.0,54297.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731382373,0.0457,54303.0,54289.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731382374,0.092097,54293.0,54289.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731382575,0.184224,54284.0,54282.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731382881,0.192114,54283.0,54282.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725731383268,0.092126,54276.0,54275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731383473,0.284252,54276.0,54275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731383679,1.436972,54276.0,54275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731383885,1.344846,54276.0,54275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731384193,0.834846,54276.0,54275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731384383,0.282126,54276.0,54275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731388279,0.02687732,54281.0,54275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731388280,0.11899532,54281.0,54275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731388483,0.092118,54281.0,54275.0,0.122127]
["bitfinex-derivatives","BTCF0:USTF0",1725731388878,0.092118,54281.0,54276.0,0.282125]
["bitfinex-derivatives","BTCF0:USTF0",1725731389382,0.19,54287.0,54276.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731389383,0.02678376,54285.0,54276.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731389684,0.092113,54284.0,54278.0,0.092122]
["bitfinex-derivatives","BTCF0:USTF0",1725731389883,0.51906,54290.0,54281.0,0.092117]
["bitfinex-derivatives","BTCF0:USTF0",1725731390084,0.09211,54286.0,54282.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725731390485,0.092111,54285.0,54282.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725731391384,0.092112,54284.0,54282.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725731392582,0.282112,54284.0,54282.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725731393976,0.092114,54283.0,54282.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725731404095,0.092114,54283.0,54282.0,0.138116]
["bitfinex-derivatives","BTCF0:USTF0",1725731404294,0.19,54288.0,54282.0,0.138116]
["bitfinex-derivatives","BTCF0:USTF0",1725731404486,0.092102,54291.0,54287.0,0.092107]
["bitfinex-derivatives","BTCF0:USTF0",1725731404687,0.092102,54291.0,54283.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725731404688,0.02712573,54299.0,54289.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731404882,0.092072,54308.0,54299.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731405089,0.19,54310.0,54304.0,0.092078]
["bitfinex-derivatives","BTCF0:USTF0",1725731405293,0.092077,54305.0,54304.0,0.092078]
["bitfinex-derivatives","BTCF0:USTF0",1725731406094,0.21635646,54310.0,54304.0,0.092078]
["bitfinex-derivatives","BTCF0:USTF0",1725731406095,0.30842646,54310.0,54304.0,0.092078]
["bitfinex-derivatives","BTCF0:USTF0",1725731406301,0.21635646,54310.0,54304.0,0.092078]
["bitfinex-derivatives","BTCF0:USTF0",1725731406801,0.19,54310.0,54304.0,0.092078]
["bitfinex-derivatives","BTCF0:USTF0",1725731407189,0.092072,54308.0,54305.0,0.092077]
["bitfinex-derivatives","BTCF0:USTF0",1725731407396,0.092073,54307.0,54305.0,0.092077]
["bitfinex-derivatives","BTCF0:USTF0",1725731408090,0.0565245,54306.0,54305.0,0.092077]
["bitfinex-derivatives","BTCF0:USTF0",1725731410096,0.0565245,54306.0,54300.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725731410097,0.19,54310.0,54308.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1725731410303,0.09207,54310.0,54308.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1725731410499,0.09207,54309.0,54308.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1725731410699,0.09207,54309.0,54306.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731411403,0.092074,54307.0,54304.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725731411706,0.19,54309.0,54304.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725731411707,0.092076,54306.0,54304.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725731413496,0.02658221,54315.0,54300.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725731413497,0.282077,54305.0,54300.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725731413702,0.19,54301.0,54290.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725731413902,0.0921,54291.0,54290.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725731415598,0.19,54292.0,54286.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725731416502,0.092107,54288.0,54286.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725731417103,0.092107,54288.0,54286.0,0.140108]
["bitfinex-derivatives","BTCF0:USTF0",1725731417297,0.092107,54288.0,54287.0,0.092107]
["bitfinex-derivatives","BTCF0:USTF0",1725731418906,0.092107,54287.0,54284.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725731419093,0.092099,54292.0,54284.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725731419500,0.092111,54285.0,54284.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725731420402,0.092116,54282.0,54281.0,0.092117]
["bitfinex-derivatives","BTCF0:USTF0",1725731420605,0.092117,54282.0,54279.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725731420905,0.092118,54281.0,54279.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725731421099,0.19,54280.0,54277.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725731421498,0.092122,54278.0,54277.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725731422108,0.092124,54277.0,54276.0,0.092126]
["bitfinex-derivatives","BTCF0:USTF0",1725731422706,0.092126,54276.0,54275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731424807,0.374252,54276.0,54275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731425204,1.58353134,54276.0,54275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731425711,0.43081134,54276.0,54275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731425912,0.43081214,54276.0,54275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731428219,0.374252,54276.0,54275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731429113,0.282126,54276.0,54275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731429414,0.30875225,54276.0,54275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731430709,0.36531236,54276.0,54275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731432323,0.30875225,54276.0,54275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731435019,0.19,54284.0,54275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731435226,0.092124,54277.0,54276.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725731435521,0.092124,54277.0,54276.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725731436812,0.092124,54277.0,54276.0,0.188524]
["bitfinex-derivatives","BTCF0:USTF0",1725731438323,0.282124,54277.0,54276.0,0.188524]
["bitfinex-derivatives","BTCF0:USTF0",1725731440321,0.3386811,54277.0,54276.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725731440525,0.45375901,54277.0,54276.0,0.16199361]
["bitfinex-derivatives","BTCF0:USTF0",1725731440723,0.40476945,54277.0,54276.0,0.16199361]
["bitfinex-derivatives","BTCF0:USTF0",1725731441030,0.43150445,54277.0,54276.0,0.16199361]
["bitfinex-derivatives","BTCF0:USTF0",1725731441324,0.43150445,54277.0,54276.0,0.06986761]
["bitfinex-derivatives","BTCF0:USTF0",1725731441922,0.089126,54276.0,54275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731442129,0.30389745,54276.0,54275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731442425,0.35507187,54276.0,54275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731443431,0.30389745,54276.0,54275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731444536,0.39602345,54276.0,54275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731444833,0.44232345,54276.0,54275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731445537,0.44232936,54276.0,54275.0,0.02700001]
["bitfinex-derivatives","BTCF0:USTF0",1725731446130,0.51794532,54276.0,54275.0,0.02700001]
["bitfinex-derivatives","BTCF0:USTF0",1725731446529,0.44232936,54276.0,54275.0,0.02700001]
["bitfinex-derivatives","BTCF0:USTF0",1725731447345,0.37624283,54276.0,54275.0,0.02700001]
["bitfinex-derivatives","BTCF0:USTF0",1725731448229,0.184278,54268.0,54267.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731448435,0.52298486,54268.0,54267.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731448634,1.48578486,54268.0,54267.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731448838,1.48578486,54268.0,54255.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725731448839,0.184302,54261.0,54255.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725731449032,0.374302,54261.0,54255.0,0.413161]
["bitfinex-derivatives","BTCF0:USTF0",1725731449232,0.374302,54261.0,54248.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725731449233,0.282151,54261.0,54248.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725731449430,0.33872737,54261.0,54253.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725731450832,0.33872737,54261.0,54253.0,0.188164]
["bitfinex-derivatives","BTCF0:USTF0",1725731451142,0.36523007,54261.0,54253.0,0.188164]
["bitfinex-derivatives","BTCF0:USTF0",1725731451332,0.36523007,54261.0,54254.0,0.092163]
["bitfinex-derivatives","BTCF0:USTF0",1725731451533,0.092151,54261.0,54259.0,0.092154]
["bitfinex-derivatives","BTCF0:USTF0",1725731451728,0.14872577,54261.0,54259.0,0.092154]
["bitfinex-derivatives","BTCF0:USTF0",1725731451936,0.092151,54261.0,54260.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1725731454439,0.282151,54261.0,54260.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1725731459737,0.282151,54261.0,54260.0,0.169753]
["bitfinex-derivatives","BTCF0:USTF0",1725731460047,0.282151,54261.0,54260.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1725731460237,0.02744386,54265.0,54260.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1725731460438,0.09215,54262.0,54260.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1725731460744,0.19,54261.0,54260.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1725731461047,0.282151,54261.0,54260.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1725731461541,0.374302,54261.0,54260.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731462349,0.43087767,54261.0,54260.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731463847,0.48038417,54261.0,54260.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731464546,0.38823317,54261.0,54260.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731464758,0.33872618,54261.0,54260.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731467441,0.43087718,54261.0,54260.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731468656,0.4969854,54261.0,54260.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731468845,1.1891364,54261.0,54260.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731469039,0.18433,54253.0,54252.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731469250,0.25473979,54253.0,54252.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731469447,0.32084801,54253.0,54252.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731469654,1.52391607,54253.0,54252.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731469858,1.47380801,54253.0,54252.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731470359,1.35112461,54253.0,54252.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731470554,0.19816461,54253.0,54252.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731470942,0.10599961,54253.0,54252.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731471155,0.092165,54253.0,54252.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731471359,0.18433,54253.0,54252.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731473354,1.429455,54253.0,54252.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731473549,0.184354,54246.0,54245.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731473753,0.184354,54246.0,54230.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731473754,0.34399375,54246.0,54230.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731473950,0.34399375,54246.0,54234.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725731473951,0.37439,54235.0,54234.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725731474157,0.184428,54224.0,54223.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731474659,1.245494,54224.0,54223.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731474961,0.09222,54221.0,54208.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731475156,0.00096,54223.0,54212.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731475453,0.00096,54223.0,54208.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1725731475454,0.0017009,54223.0,54221.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731475651,0.19,54227.0,54222.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1725731476345,0.19,54231.0,54222.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1725731476548,0.282197,54234.0,54222.0,0.422917]
["bitfinex-derivatives","BTCF0:USTF0",1725731476855,0.282197,54234.0,54226.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731476856,0.19,54234.0,54226.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731477053,0.19,54234.0,54226.0,0.28221]
["bitfinex-derivatives","BTCF0:USTF0",1725731477259,0.19,54234.0,54226.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1725731477460,0.19,54231.0,54222.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1725731477659,0.19,54231.0,54223.0,0.092216]
["bitfinex-derivatives","BTCF0:USTF0",1725731477850,0.19,54238.0,54213.0,0.02639736]
["bitfinex-derivatives","BTCF0:USTF0",1725731478049,0.19,54227.0,54220.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725731478845,0.19,54231.0,54220.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725731479046,0.19,54235.0,54222.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731479260,0.05660629,54234.0,54222.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731479462,0.19,54239.0,54227.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731479754,0.05660204,54238.0,54228.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725731479958,0.282189,54239.0,54228.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725731480158,0.05660139,54238.0,54228.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725731480457,0.282189,54239.0,54228.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725731480658,0.05660259,54238.0,54233.0,0.092199]
["bitfinex-derivatives","BTCF0:USTF0",1725731480864,0.282189,54239.0,54228.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725731480865,0.19,54239.0,54234.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725731481158,0.19,54239.0,54236.0,0.092194]
["bitfinex-derivatives","BTCF0:USTF0",1725731481349,0.092184,54242.0,54236.0,0.092194]
["bitfinex-derivatives","BTCF0:USTF0",1725731481662,0.056601,54241.0,54236.0,0.092194]
["bitfinex-derivatives","BTCF0:USTF0",1725731481862,0.056601,54240.0,54236.0,0.092194]
["bitfinex-derivatives","BTCF0:USTF0",1725731482062,0.19,54243.0,54236.0,0.092194]
["bitfinex-derivatives","BTCF0:USTF0",1725731482256,0.05660026,54242.0,54236.0,0.092194]
["bitfinex-derivatives","BTCF0:USTF0",1725731482565,0.19,54243.0,54236.0,0.092194]
["bitfinex-derivatives","BTCF0:USTF0",1725731483257,0.19,54239.0,54236.0,0.092194]
["bitfinex-derivatives","BTCF0:USTF0",1725731483463,0.19,54239.0,54237.0,0.092192]
["bitfinex-derivatives","BTCF0:USTF0",1725731483664,0.19,54239.0,54234.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725731483959,0.19,54235.0,54234.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725731484560,0.19,54238.0,54234.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725731485069,0.0366989,54236.0,54234.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725731485268,0.23973078,54235.0,54234.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725731485959,0.27642968,54235.0,54234.0,0.186997]
["bitfinex-derivatives","BTCF0:USTF0",1725731488763,0.27642968,54235.0,54234.0,0.376997]
["bitfinex-derivatives","BTCF0:USTF0",1725731489369,0.27642968,54235.0,54234.0,0.186997]
["bitfinex-derivatives","BTCF0:USTF0",1725731492459,0.39915701,54235.0,54234.0,0.16829731]
["bitfinex-derivatives","BTCF0:USTF0",1725731492657,0.39915636,54235.0,54234.0,0.16829731]
["bitfinex-derivatives","BTCF0:USTF0",1725731494557,0.33302473,54235.0,54234.0,0.16829731]
["bitfinex-derivatives","BTCF0:USTF0",1725731497272,0.39915636,54235.0,54234.0,0.16829731]
["bitfinex-derivatives","BTCF0:USTF0",1725731498575,0.39915636,54235.0,54234.0,0.35829731]
["bitfinex-derivatives","BTCF0:USTF0",1725731499375,0.42195112,54235.0,54234.0,0.35829731]
["bitfinex-derivatives","BTCF0:USTF0",1725731500172,0.39915636,54235.0,54234.0,0.35829731]
["bitfinex-derivatives","BTCF0:USTF0",1725731500370,0.27642968,54235.0,54234.0,0.35829731]
["bitfinex-derivatives","BTCF0:USTF0",1725731505679,0.27642968,54235.0,54222.0,0.092217]
["bitfinex-derivatives","BTCF0:USTF0",1725731505868,0.092201,54232.0,54228.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725731506067,0.092209,54228.0,54222.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725731506373,0.2266989,54230.0,54213.0,0.092233]
["bitfinex-derivatives","BTCF0:USTF0",1725731506374,0.092214,54224.0,54217.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725731506670,0.092218,54222.0,54213.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725731506976,0.19,54223.0,54216.0,0.092227]
["bitfinex-derivatives","BTCF0:USTF0",1725731507278,0.092226,54218.0,54217.0,0.092225]
["bitfinex-derivatives","BTCF0:USTF0",1725731507769,0.27642968,54220.0,54218.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1725731507984,0.36865068,54220.0,54218.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1725731508177,0.0366989,54219.0,54218.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1725731508478,0.27642968,54219.0,54218.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1725731509871,0.27642968,54219.0,54211.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731510179,0.09290625,54218.0,54216.0,0.0555291]
["bitfinex-derivatives","BTCF0:USTF0",1725731510379,0.092229,54216.0,54212.0,0.092234]
["bitfinex-derivatives","BTCF0:USTF0",1725731510679,0.00136088,54215.0,54212.0,0.092234]
["bitfinex-derivatives","BTCF0:USTF0",1725731511068,0.00034002,54216.0,54210.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725731511269,0.092236,54211.0,54210.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725731511465,0.23973078,54211.0,54210.0,0.188638]
["bitfinex-derivatives","BTCF0:USTF0",1725731511677,0.24143209,54211.0,54210.0,0.188638]
["bitfinex-derivatives","BTCF0:USTF0",1725731512173,0.33366809,54211.0,54210.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1725731512568,0.24143209,54211.0,54210.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1725731514273,0.24143209,54211.0,54208.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731514579,0.23973078,54210.0,54209.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1725731514882,0.33537096,54210.0,54209.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1725731515866,0.09224,54209.0,54208.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731516376,0.0946219,54209.0,54208.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731516577,0.33435268,54209.0,54208.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731518383,0.35712667,54209.0,54208.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731519173,0.33435268,54209.0,54208.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731521780,0.33435268,54209.0,54208.0,0.122241]
["bitfinex-derivatives","BTCF0:USTF0",1725731522171,0.24211268,54209.0,54208.0,0.122241]
["bitfinex-derivatives","BTCF0:USTF0",1725731523078,0.24211268,54209.0,54208.0,0.309782]
["bitfinex-derivatives","BTCF0:USTF0",1725731523284,0.24211268,54209.0,54208.0,0.217541]
["bitfinex-derivatives","BTCF0:USTF0",1725731525087,0.24211268,54209.0,54208.0,0.309782]
["bitfinex-derivatives","BTCF0:USTF0",1725731528178,0.24211268,54209.0,54208.0,0.33609984]
["bitfinex-derivatives","BTCF0:USTF0",1725731528592,0.24211268,54209.0,54208.0,0.24385884]
["bitfinex-derivatives","BTCF0:USTF0",1725731529985,0.24211268,54209.0,54208.0,0.33609984]
["bitfinex-derivatives","BTCF0:USTF0",1725731530390,0.29873154,54209.0,54208.0,0.24385884]
["bitfinex-derivatives","BTCF0:USTF0",1725731530682,0.29873154,54209.0,54208.0,0.33609984]
["bitfinex-derivatives","BTCF0:USTF0",1725731530887,0.29873154,54209.0,54208.0,0.24385884]
["bitfinex-derivatives","BTCF0:USTF0",1725731535087,0.29873154,54209.0,54208.0,0.217541]
["bitfinex-derivatives","BTCF0:USTF0",1725731535481,0.29873146,54209.0,54208.0,0.217541]
["bitfinex-derivatives","BTCF0:USTF0",1725731535976,0.29873123,54209.0,54208.0,0.217541]
["bitfinex-derivatives","BTCF0:USTF0",1725731537581,0.24211268,54209.0,54208.0,0.217541]
["bitfinex-derivatives","BTCF0:USTF0",1725731540592,0.24211268,54209.0,54208.0,0.122241]
["bitfinex-derivatives","BTCF0:USTF0",1725731542289,0.33435268,54209.0,54208.0,0.122241]
["bitfinex-derivatives","BTCF0:USTF0",1725731544592,0.3605467,54209.0,54208.0,0.122241]
["bitfinex-derivatives","BTCF0:USTF0",1725731544789,0.33435268,54209.0,54208.0,0.312241]
["bitfinex-derivatives","BTCF0:USTF0",1725731545290,0.33435268,54209.0,54208.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731545512,0.61659268,54209.0,54208.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731550187,0.68568115,54209.0,54208.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731550394,0.184506,54201.0,54200.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725731550600,0.184506,54201.0,54189.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725731550601,0.32279194,54201.0,54189.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725731550801,0.32279194,54201.0,54173.0,0.12855607]
["bitfinex-derivatives","BTCF0:USTF0",1725731550802,0.092277,54187.0,54175.0,0.01843463]
["bitfinex-derivatives","BTCF0:USTF0",1725731550990,0.13279194,54200.0,54163.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731550991,0.092296,54176.0,54163.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731551293,0.092316,54165.0,54163.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1725731551595,0.092318,54163.0,54156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731551808,0.09043536,54157.0,54156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731552096,0.23973078,54157.0,54156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731552299,0.25612875,54157.0,54156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731552492,0.2468876,54157.0,54156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731552688,0.58369615,54157.0,54156.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731552888,0.39369615,54157.0,54156.0,0.96997114]
["bitfinex-derivatives","BTCF0:USTF0",1725731553188,0.33701641,54157.0,54156.0,0.96997114]
["bitfinex-derivatives","BTCF0:USTF0",1725731553589,0.58369656,54157.0,54148.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731553794,0.14410487,54151.0,54148.0,0.96997114]
["bitfinex-derivatives","BTCF0:USTF0",1725731553993,0.09012885,54150.0,54148.0,0.96997114]
["bitfinex-derivatives","BTCF0:USTF0",1725731554191,0.44013542,54150.0,54148.0,0.96997114]
["bitfinex-derivatives","BTCF0:USTF0",1725731554393,0.04490933,54149.0,54148.0,0.96997114]
["bitfinex-derivatives","BTCF0:USTF0",1725731554596,0.17081397,54149.0,54148.0,0.96997114]
["bitfinex-derivatives","BTCF0:USTF0",1725731554794,0.09797336,54149.0,54148.0,0.96997114]
["bitfinex-derivatives","BTCF0:USTF0",1725731555090,0.28323892,54149.0,54148.0,0.96997114]
["bitfinex-derivatives","BTCF0:USTF0",1725731555296,0.28323892,54149.0,54148.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731555297,0.47323892,54149.0,54148.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731555502,0.48247945,54149.0,54148.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731555699,0.60838366,54149.0,54148.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731555896,0.29248005,54149.0,54148.0,1.45346035]
["bitfinex-derivatives","BTCF0:USTF0",1725731556101,0.28323892,54149.0,54148.0,1.45346035]
["bitfinex-derivatives","BTCF0:USTF0",1725731556295,0.28324165,54149.0,54148.0,0.96997114]
["bitfinex-derivatives","BTCF0:USTF0",1725731556805,0.28324165,54149.0,54148.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731557188,0.28324165,54149.0,54148.0,0.96997114]
["bitfinex-derivatives","BTCF0:USTF0",1725731558000,0.28324165,54149.0,54148.0,1.45346035]
["bitfinex-derivatives","BTCF0:USTF0",1725731558210,0.28324496,54149.0,54148.0,1.45346035]
["bitfinex-derivatives","BTCF0:USTF0",1725731558395,0.2475697,54149.0,54148.0,1.45346035]
["bitfinex-derivatives","BTCF0:USTF0",1725731558708,0.47324511,54149.0,54148.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731559001,0.47324587,54149.0,54141.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731559199,0.282354,54142.0,54141.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731559401,0.31803017,54142.0,54141.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731559601,0.32595613,54142.0,54141.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731559803,0.32595613,54142.0,54138.0,0.892699]
["bitfinex-derivatives","BTCF0:USTF0",1725731559804,0.092359,54139.0,54138.0,0.892699]
["bitfinex-derivatives","BTCF0:USTF0",1725731560001,0.092359,54139.0,54138.0,0.891739]
["bitfinex-derivatives","BTCF0:USTF0",1725731560303,0.34197569,54139.0,54138.0,0.891739]
["bitfinex-derivatives","BTCF0:USTF0",1725731560698,0.34197569,54139.0,54138.0,1.83171014]
["bitfinex-derivatives","BTCF0:USTF0",1725731560699,0.24961669,54139.0,54138.0,1.83171014]
["bitfinex-derivatives","BTCF0:USTF0",1725731561307,0.24961669,54139.0,54138.0,0.891739]
["bitfinex-derivatives","BTCF0:USTF0",1725731561510,0.24961669,54139.0,54138.0,0.798098]
["bitfinex-derivatives","BTCF0:USTF0",1725731561699,0.24961669,54139.0,54138.0,0.599952]
["bitfinex-derivatives","BTCF0:USTF0",1725731564693,0.24961669,54139.0,54138.0,0.393868]
["bitfinex-derivatives","BTCF0:USTF0",1725731565194,0.87659973,54139.0,54138.0,0.393868]
["bitfinex-derivatives","BTCF0:USTF0",1725731565398,0.092379,54127.0,54126.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731565601,0.282379,54127.0,54126.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731565906,0.33417134,54127.0,54126.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731566304,0.57390212,54127.0,54126.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731566804,0.29152312,54127.0,54126.0,1.45346035]
["bitfinex-derivatives","BTCF0:USTF0",1725731567203,0.48152312,54127.0,54126.0,0.96997114]
["bitfinex-derivatives","BTCF0:USTF0",1725731568195,0.48152312,54127.0,54126.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731568400,0.29152312,54127.0,54126.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731568611,0.48152312,54127.0,54126.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731569409,0.29152312,54127.0,54126.0,0.96997114]
["bitfinex-derivatives","BTCF0:USTF0",1725731569611,0.29152312,54127.0,54126.0,1.45346035]
["bitfinex-derivatives","BTCF0:USTF0",1725731569813,0.06682312,54127.0,54126.0,1.64346035]
["bitfinex-derivatives","BTCF0:USTF0",1725731570011,0.00988591,54127.0,54126.0,1.64346035]
["bitfinex-derivatives","BTCF0:USTF0",1725731570214,0.07159153,54140.0,54126.0,2.24346035]
["bitfinex-derivatives","BTCF0:USTF0",1725731570413,0.26279154,54141.0,54140.0,0.93997114]
["bitfinex-derivatives","BTCF0:USTF0",1725731570710,0.07159153,54143.0,54140.0,1.32946324]
["bitfinex-derivatives","BTCF0:USTF0",1725731570901,0.07159153,54145.0,54140.0,0.48348921]
["bitfinex-derivatives","BTCF0:USTF0",1725731571101,0.35393753,54147.0,54144.0,0.84597403]
["bitfinex-derivatives","BTCF0:USTF0",1725731571314,0.35393753,54147.0,54146.0,0.84597403]
["bitfinex-derivatives","BTCF0:USTF0",1725731571607,0.26159153,54147.0,54146.0,0.84597403]
["bitfinex-derivatives","BTCF0:USTF0",1725731571811,0.19,54147.0,54146.0,0.84597403]
["bitfinex-derivatives","BTCF0:USTF0",1725731572196,0.26159153,54147.0,54146.0,0.84597403]
["bitfinex-derivatives","BTCF0:USTF0",1725731572412,0.07159153,54147.0,54146.0,1.32946324]
["bitfinex-derivatives","BTCF0:USTF0",1725731572611,0.10738729,54155.0,54146.0,1.32946324]
["bitfinex-derivatives","BTCF0:USTF0",1725731572612,0.07158317,54150.0,54146.0,1.32946324]
["bitfinex-derivatives","BTCF0:USTF0",1725731572908,0.19,54149.0,54146.0,0.48348921]
["bitfinex-derivatives","BTCF0:USTF0",1725731573109,0.26158317,54149.0,54146.0,0.48348921]
["bitfinex-derivatives","BTCF0:USTF0",1725731573312,0.07165731,54148.0,54140.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725731573510,0.19,54146.0,54140.0,0.53128921]
["bitfinex-derivatives","BTCF0:USTF0",1725731573914,0.19,54146.0,54145.0,0.84597403]
["bitfinex-derivatives","BTCF0:USTF0",1725731574909,0.19,54150.0,54145.0,0.84597403]
["bitfinex-derivatives","BTCF0:USTF0",1725731575116,0.19,54150.0,54145.0,0.48348921]
["bitfinex-derivatives","BTCF0:USTF0",1725731575302,0.19,54150.0,54149.0,0.84597403]
["bitfinex-derivatives","BTCF0:USTF0",1725731575506,0.07173681,54153.0,54149.0,0.84597403]
["bitfinex-derivatives","BTCF0:USTF0",1725731575804,0.07173681,54153.0,54152.0,0.84597403]
["bitfinex-derivatives","BTCF0:USTF0",1725731576214,0.092339,54151.0,54149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725731576416,0.19,54150.0,54143.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725731576717,0.07197235,54148.0,54146.0,0.84597403]
["bitfinex-derivatives","BTCF0:USTF0",1725731577115,0.08995355,54148.0,54146.0,0.84597403]
["bitfinex-derivatives","BTCF0:USTF0",1725731578032,0.08995355,54147.0,54129.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725731578321,0.26224424,54133.0,54132.0,0.84597403]
["bitfinex-derivatives","BTCF0:USTF0",1725731578508,0.19,54133.0,54132.0,0.84597403]
["bitfinex-derivatives","BTCF0:USTF0",1725731578710,0.092377,54129.0,54119.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1725731579122,0.092378,54128.0,54119.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1725731579309,0.18267195,54128.0,54119.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731579823,0.09029395,54127.0,54119.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731580020,0.35029395,54127.0,54119.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731580219,0.29569195,54127.0,54119.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731580617,0.26,54127.0,54119.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731580917,0.29569368,54127.0,54119.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731581431,0.36869641,54120.0,54119.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731581620,0.55347841,54120.0,54119.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731581812,0.092404,54113.0,54104.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1725731582009,0.35057401,54112.0,54104.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731582231,0.26751154,54112.0,54104.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731582427,0.00751154,54112.0,54111.0,1.35946324]
["bitfinex-derivatives","BTCF0:USTF0",1725731582926,0.19783164,54112.0,54111.0,1.66806324]
["bitfinex-derivatives","BTCF0:USTF0",1725731583227,0.06627964,54125.0,54116.0,0.80920052]
["bitfinex-derivatives","BTCF0:USTF0",1725731583425,0.00940159,54141.0,54120.0,0.74292088]
["bitfinex-derivatives","BTCF0:USTF0",1725731583426,0.13766467,54124.0,54120.0,0.74292088]
["bitfinex-derivatives","BTCF0:USTF0",1725731583724,0.13766467,54124.0,54117.0,0.141895]
["bitfinex-derivatives","BTCF0:USTF0",1725731583725,0.23005167,54123.0,54117.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725731583921,0.13766467,54122.0,54117.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725731584227,0.13766467,54121.0,54117.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725731584526,0.26,54126.0,54125.0,0.74292088]
["bitfinex-derivatives","BTCF0:USTF0",1725731584723,0.49928852,54126.0,54125.0,0.74292088]
["bitfinex-derivatives","BTCF0:USTF0",1725731585319,1.00690652,54126.0,54099.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731585625,0.02664822,54134.0,54100.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725731585626,0.16306022,54107.0,54100.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725731585922,0.2299804,54106.0,54105.0,0.092417]
["bitfinex-derivatives","BTCF0:USTF0",1725731586316,0.2299804,54106.0,54105.0,0.83533788]
["bitfinex-derivatives","BTCF0:USTF0",1725731587428,0.2299804,54106.0,54105.0,1.43533788]
["bitfinex-derivatives","BTCF0:USTF0",1725731587725,0.16662324,54106.0,54105.0,1.43533788]
["bitfinex-derivatives","BTCF0:USTF0",1725731588124,0.03979217,54106.0,54105.0,1.43533788]
["bitfinex-derivatives","BTCF0:USTF0",1725731588624,0.092393,54119.0,54107.0,0.092414]
["bitfinex-derivatives","BTCF0:USTF0",1725731588625,0.14497084,54108.0,54107.0,0.092414]
["bitfinex-derivatives","BTCF0:USTF0",1725731588831,0.14497084,54108.0,54107.0,0.692414]
["bitfinex-derivatives","BTCF0:USTF0",1725731588832,0.04525275,54108.0,54107.0,0.692414]
["bitfinex-derivatives","BTCF0:USTF0",1725731589032,0.05057842,54114.0,54113.0,0.092403]
["bitfinex-derivatives","BTCF0:USTF0",1725731589328,0.09238,54127.0,54113.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731589529,0.26,54133.0,54114.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1725731589530,0.06596251,54126.0,54114.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1725731589716,0.0464,54136.0,54127.0,0.092379]
["bitfinex-derivatives","BTCF0:USTF0",1725731590027,0.0464,54136.0,54122.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731590028,0.00924541,54125.0,54122.0,0.31531195]
["bitfinex-derivatives","BTCF0:USTF0",1725731590222,0.02277251,54130.0,54124.0,0.092385]
["bitfinex-derivatives","BTCF0:USTF0",1725731590422,0.10162129,54129.0,54124.0,0.092385]
["bitfinex-derivatives","BTCF0:USTF0",1725731590733,0.00924429,54128.0,54124.0,0.092385]
["bitfinex-derivatives","BTCF0:USTF0",1725731590929,0.26924429,54128.0,54120.0,0.05531195]
["bitfinex-derivatives","BTCF0:USTF0",1725731591132,0.02277251,54121.0,54118.0,0.05531195]
["bitfinex-derivatives","BTCF0:USTF0",1725731591333,0.00924429,54120.0,54115.0,0.05531195]
["bitfinex-derivatives","BTCF0:USTF0",1725731591625,0.092395,54118.0,54115.0,0.05531195]
["bitfinex-derivatives","BTCF0:USTF0",1725731591828,0.00924429,54117.0,54114.0,0.10181195]
["bitfinex-derivatives","BTCF0:USTF0",1725731592034,0.0924,54115.0,54113.0,0.05531195]
["bitfinex-derivatives","BTCF0:USTF0",1725731592222,0.03201373,54114.0,54113.0,0.05531195]
["bitfinex-derivatives","BTCF0:USTF0",1725731592422,0.00924429,54114.0,54113.0,0.092403]
["bitfinex-derivatives","BTCF0:USTF0",1725731592733,0.092393,54119.0,54114.0,0.092402]
["bitfinex-derivatives","BTCF0:USTF0",1725731593036,0.092393,54119.0,54115.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725731593724,0.0227694,54117.0,54115.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725731593928,0.00924648,54116.0,54115.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725731594324,0.00924648,54116.0,54115.0,1.24676]
["bitfinex-derivatives","BTCF0:USTF0",1725731594532,0.07486289,54136.0,54115.0,1.15436]
["bitfinex-derivatives","BTCF0:USTF0",1725731594729,0.07486289,54136.0,54118.0,0.05518122]
["bitfinex-derivatives","BTCF0:USTF0",1725731594730,0.02277207,54121.0,54118.0,0.05518122]
["bitfinex-derivatives","BTCF0:USTF0",1725731594924,0.26,54127.0,54117.0,0.14757722]
["bitfinex-derivatives","BTCF0:USTF0",1725731595228,0.02846289,54124.0,54117.0,0.092396]
["bitfinex-derivatives","BTCF0:USTF0",1725731595429,0.02846289,54124.0,54120.0,0.092391]
["bitfinex-derivatives","BTCF0:USTF0",1725731595629,0.02846289,54124.0,54116.0,0.31518122]
["bitfinex-derivatives","BTCF0:USTF0",1725731595834,0.02846289,54125.0,54122.0,0.092387]
["bitfinex-derivatives","BTCF0:USTF0",1725731596036,0.092381,54127.0,54117.0,0.05518122]
["bitfinex-derivatives","BTCF0:USTF0",1725731596231,0.02846295,54125.0,54116.0,0.31518122]
["bitfinex-derivatives","BTCF0:USTF0",1725731596533,0.3064,54136.0,54118.0,0.092395]
["bitfinex-derivatives","BTCF0:USTF0",1725731596534,0.02846208,54119.0,54118.0,0.092395]
["bitfinex-derivatives","BTCF0:USTF0",1725731596929,0.02846208,54120.0,54119.0,0.092393]
["bitfinex-derivatives","BTCF0:USTF0",1725731597247,0.26,54131.0,54118.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1725731597431,0.092377,54129.0,54115.0,0.05518122]
["bitfinex-derivatives","BTCF0:USTF0",1725731597631,0.0284622,54119.0,54118.0,0.092395]
["bitfinex-derivatives","BTCF0:USTF0",1725731597829,0.0284622,54120.0,54119.0,0.092393]
["bitfinex-derivatives","BTCF0:USTF0",1725731598337,0.092371,54132.0,54127.0,0.092379]
["bitfinex-derivatives","BTCF0:USTF0",1725731598530,0.0647135,54131.0,54127.0,0.092379]
["bitfinex-derivatives","BTCF0:USTF0",1725731598840,0.1570865,54131.0,54127.0,0.092379]
["bitfinex-derivatives","BTCF0:USTF0",1725731599042,0.092375,54130.0,54127.0,0.092379]
["bitfinex-derivatives","BTCF0:USTF0",1725731599437,0.1570885,54130.0,54127.0,0.092379]
["bitfinex-derivatives","BTCF0:USTF0",1725731599740,0.0647135,54130.0,54126.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1725731599930,0.092373,54131.0,54126.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1725731600235,0.092377,54129.0,54126.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1725731600428,0.26,54133.0,54126.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1725731601228,0.26,54133.0,54120.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725731601229,0.092378,54128.0,54120.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725731601428,0.02847972,54122.0,54121.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1725731601634,0.092383,54126.0,54122.0,0.092388]
["bitfinex-derivatives","BTCF0:USTF0",1725731602229,0.14561371,54125.0,54122.0,0.092388]
["bitfinex-derivatives","BTCF0:USTF0",1725731602428,0.092383,54126.0,54122.0,0.092388]
["bitfinex-derivatives","BTCF0:USTF0",1725731602429,0.1548593,54124.0,54122.0,0.092388]
["bitfinex-derivatives","BTCF0:USTF0",1725731602634,0.1548593,54123.0,54122.0,0.092388]
["bitfinex-derivatives","BTCF0:USTF0",1725731602839,0.1548593,54123.0,54112.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725731602840,0.092402,54114.0,54112.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725731603035,0.092407,54111.0,54109.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725731603245,0.10165359,54110.0,54105.0,0.092417]
["bitfinex-derivatives","BTCF0:USTF0",1725731603429,0.00924559,54109.0,54106.0,0.092415]
["bitfinex-derivatives","BTCF0:USTF0",1725731603830,0.00924559,54109.0,54102.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725731604044,0.092403,54114.0,54109.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1725731604243,0.092405,54112.0,54109.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1725731604540,0.00924658,54111.0,54109.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1725731604742,0.0544993,54110.0,54109.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1725731605136,0.11122052,54110.0,54109.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1725731605554,0.11122052,54110.0,54104.0,0.122417]
["bitfinex-derivatives","BTCF0:USTF0",1725731605737,0.25584805,54108.0,54105.0,0.092416]
["bitfinex-derivatives","BTCF0:USTF0",1725731606054,0.11122052,54107.0,54106.0,0.092415]
["bitfinex-derivatives","BTCF0:USTF0",1725731606233,0.29245526,54107.0,54106.0,0.092415]
["bitfinex-derivatives","BTCF0:USTF0",1725731606544,0.11122052,54107.0,54106.0,0.092415]
["bitfinex-derivatives","BTCF0:USTF0",1725731606840,0.29295941,54107.0,54106.0,0.092415]
["bitfinex-derivatives","BTCF0:USTF0",1725731607247,0.11122052,54107.0,54106.0,0.092415]
["bitfinex-derivatives","BTCF0:USTF0",1725731607943,0.11122052,54107.0,54104.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731608245,0.444834,54105.0,54104.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731608443,0.52991871,54105.0,54104.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731608651,0.20432073,54105.0,54104.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731608857,0.19507415,54105.0,54104.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731609039,0.20432261,54105.0,54104.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731609353,0.20432261,54105.0,54097.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731609354,0.092429,54098.0,54097.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731609648,0.092429,54098.0,54089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731609649,0.184886,54090.0,54089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731609949,0.19441694,54090.0,54089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731610150,0.20913341,54090.0,54089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731612056,0.19988495,54090.0,54089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731612247,0.19992726,54090.0,54089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731612644,0.20917826,54090.0,54089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731612844,0.10716201,54090.0,54089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731613545,0.01471901,54090.0,54089.0,0.122444]
["bitfinex-derivatives","BTCF0:USTF0",1725731613742,0.0282359,54090.0,54089.0,0.122444]
["bitfinex-derivatives","BTCF0:USTF0",1725731613948,0.01471901,54090.0,54089.0,0.122444]
["bitfinex-derivatives","BTCF0:USTF0",1725731614346,0.02823655,54090.0,54089.0,0.677084]
["bitfinex-derivatives","BTCF0:USTF0",1725731614556,0.03748755,54090.0,54089.0,0.677084]
["bitfinex-derivatives","BTCF0:USTF0",1725731615054,0.10716201,54090.0,54089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731615252,0.09791101,54090.0,54089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731615746,1.26180117,54090.0,54089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731615942,1.35424417,54090.0,54089.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731616154,1.35424417,54090.0,54088.0,0.702978]
["bitfinex-derivatives","BTCF0:USTF0",1725731616452,0.5755354,54089.0,54067.0,0.08706798]
["bitfinex-derivatives","BTCF0:USTF0",1725731616653,0.5755354,54089.0,54067.0,0.03092676]
["bitfinex-derivatives","BTCF0:USTF0",1725731616654,0.26,54073.0,54067.0,0.03092676]
["bitfinex-derivatives","BTCF0:USTF0",1725731616851,0.0208154,54072.0,54067.0,0.03092676]
["bitfinex-derivatives","BTCF0:USTF0",1725731617154,0.00925016,54071.0,54067.0,0.12340876]
["bitfinex-derivatives","BTCF0:USTF0",1725731617344,0.02081819,54071.0,54067.0,0.03092676]
["bitfinex-derivatives","BTCF0:USTF0",1725731617538,0.02276455,54068.0,54067.0,0.03092676]
["bitfinex-derivatives","BTCF0:USTF0",1725731617740,0.01156803,54068.0,54067.0,0.03092676]
["bitfinex-derivatives","BTCF0:USTF0",1725731617949,0.02253288,54068.0,54067.0,0.03092676]
["bitfinex-derivatives","BTCF0:USTF0",1725731618150,0.00171032,54068.0,54067.0,0.03092676]
["bitfinex-derivatives","BTCF0:USTF0",1725731618352,0.00171032,54068.0,54067.0,0.58580676]
["bitfinex-derivatives","BTCF0:USTF0",1725731618552,0.26,54086.0,54067.0,0.58580676]
["bitfinex-derivatives","BTCF0:USTF0",1725731618553,0.02426948,54071.0,54067.0,0.58580676]
["bitfinex-derivatives","BTCF0:USTF0",1725731618748,0.0284568,54081.0,54069.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731618955,0.02276533,54071.0,54067.0,0.03092676]
["bitfinex-derivatives","BTCF0:USTF0",1725731619165,0.03420673,54070.0,54067.0,0.03092676]
["bitfinex-derivatives","BTCF0:USTF0",1725731619453,0.00925314,54069.0,54067.0,0.03092676]
["bitfinex-derivatives","BTCF0:USTF0",1725731619848,0.00925314,54069.0,54068.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1725731620353,0.0345488,54069.0,54068.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1725731620865,0.0345488,54069.0,54067.0,0.03092676]
["bitfinex-derivatives","BTCF0:USTF0",1725731621160,0.00925314,54068.0,54067.0,0.03092676]
["bitfinex-derivatives","BTCF0:USTF0",1725731621452,0.00993728,54068.0,54067.0,0.03092676]
["bitfinex-derivatives","BTCF0:USTF0",1725731621648,0.02344947,54068.0,54067.0,0.03092676]
["bitfinex-derivatives","BTCF0:USTF0",1725731621846,0.01225204,54068.0,54067.0,0.03092676]
["bitfinex-derivatives","BTCF0:USTF0",1725731622043,0.0234534,54068.0,54067.0,0.03092676]
["bitfinex-derivatives","BTCF0:USTF0",1725731622243,0.00993728,54068.0,54067.0,0.03092676]
["bitfinex-derivatives","BTCF0:USTF0",1725731623856,0.02276954,54075.0,54067.0,1.18580676]
["bitfinex-derivatives","BTCF0:USTF0",1725731624157,0.00925295,54074.0,54067.0,0.03092676]
["bitfinex-derivatives","BTCF0:USTF0",1725731624348,0.00925295,54073.0,54067.0,0.12340776]
["bitfinex-derivatives","BTCF0:USTF0",1725731624749,0.00068408,54072.0,54067.0,0.03092676]
["bitfinex-derivatives","BTCF0:USTF0",1725731624950,0.00925295,54071.0,54067.0,0.03092676]
["bitfinex-derivatives","BTCF0:USTF0",1725731625462,0.00034205,54070.0,54067.0,0.03092676]
["bitfinex-derivatives","BTCF0:USTF0",1725731625755,0.00925295,54069.0,54067.0,0.03092676]
["bitfinex-derivatives","BTCF0:USTF0",1725731626058,0.02461154,54068.0,54067.0,0.03092676]
["bitfinex-derivatives","BTCF0:USTF0",1725731626254,0.03386449,54068.0,54067.0,0.03092676]
["bitfinex-derivatives","BTCF0:USTF0",1725731628352,0.58874449,54068.0,54067.0,0.03092676]
["bitfinex-derivatives","BTCF0:USTF0",1725731629152,0.03386449,54068.0,54067.0,0.03092676]
["bitfinex-derivatives","BTCF0:USTF0",1725731629355,1.20031444,54068.0,54053.0,0.092505]
["bitfinex-derivatives","BTCF0:USTF0",1725731629660,1.20031444,54068.0,54052.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1725731629661,0.26,54060.0,54052.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1725731629854,0.26925295,54060.0,54052.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1725731630058,0.27541116,54060.0,54052.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1725731630573,0.27541116,54060.0,54045.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725731630574,0.87541116,54060.0,54045.0,0.021001]
["bitfinex-derivatives","BTCF0:USTF0",1725731630859,0.352518,54046.0,54045.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725731631063,0.092518,54046.0,54045.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725731631359,1.57380501,54046.0,54045.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725731631566,0.13596604,54046.0,54045.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725731632062,0.04344804,54046.0,54045.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725731632264,0.04344804,54046.0,54045.0,1.155081]
["bitfinex-derivatives","BTCF0:USTF0",1725731632456,0.02276091,54053.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725731632762,0.00925728,54057.0,54050.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725731632954,0.02276662,54061.0,54057.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731633451,0.10822636,54062.0,54058.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725731633964,0.13099298,54063.0,54058.0,0.60152]
["bitfinex-derivatives","BTCF0:USTF0",1725731634154,0.10822636,54062.0,54058.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725731634354,0.28276662,54063.0,54058.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725731634355,0.092496,54059.0,54058.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725731634768,0.01851031,54061.0,54058.0,0.139097]
["bitfinex-derivatives","BTCF0:USTF0",1725731635059,0.00925526,54060.0,54058.0,0.139097]
["bitfinex-derivatives","BTCF0:USTF0",1725731635264,0.00925505,54061.0,54059.0,0.092496]
["bitfinex-derivatives","BTCF0:USTF0",1725731635454,0.26,54083.0,54066.0,0.092483]
["bitfinex-derivatives","BTCF0:USTF0",1725731635665,0.26,54083.0,54068.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1725731635858,0.26,54083.0,54069.0,0.092478]
["bitfinex-derivatives","BTCF0:USTF0",1725731636570,0.092465,54077.0,54071.0,0.092474]
["bitfinex-derivatives","BTCF0:USTF0",1725731636759,0.26,54083.0,54072.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725731637062,0.0449,54091.0,54072.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725731637063,0.092472,54073.0,54072.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725731637464,0.26,54074.0,54060.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725731637666,0.26,54080.0,54065.0,0.092485]
["bitfinex-derivatives","BTCF0:USTF0",1725731637862,0.092472,54073.0,54065.0,0.092485]
["bitfinex-derivatives","BTCF0:USTF0",1725731638069,0.092474,54072.0,54065.0,0.092485]
["bitfinex-derivatives","BTCF0:USTF0",1725731638262,0.092476,54071.0,54065.0,0.092485]
["bitfinex-derivatives","BTCF0:USTF0",1725731638459,0.092476,54071.0,54066.0,0.092484]
["bitfinex-derivatives","BTCF0:USTF0",1725731638661,0.26,54085.0,54066.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731638863,0.09246,54080.0,54073.0,0.092472]
["bitfinex-derivatives","BTCF0:USTF0",1725731639061,0.092462,54079.0,54074.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1725731639570,0.092462,54079.0,54075.0,0.092468]
["bitfinex-derivatives","BTCF0:USTF0",1725731640064,0.02846486,54092.0,54075.0,0.092468]
["bitfinex-derivatives","BTCF0:USTF0",1725731640065,0.092455,54084.0,54076.0,0.55476]
["bitfinex-derivatives","BTCF0:USTF0",1725731640267,0.092456,54083.0,54075.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731640470,0.092455,54084.0,54077.0,0.092465]
["bitfinex-derivatives","BTCF0:USTF0",1725731640659,0.092455,54084.0,54078.0,0.092461]
["bitfinex-derivatives","BTCF0:USTF0",1725731640858,0.092436,54095.0,54079.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731640859,0.26,54093.0,54079.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731641063,0.092445,54089.0,54083.0,0.092454]
["bitfinex-derivatives","BTCF0:USTF0",1725731641259,0.092445,54089.0,54084.0,0.092453]
["bitfinex-derivatives","BTCF0:USTF0",1725731641463,0.0435,54110.0,54080.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725731641464,0.02846486,54099.0,54093.0,0.092437]
["bitfinex-derivatives","BTCF0:USTF0",1725731641658,0.092429,54099.0,54093.0,0.092437]
["bitfinex-derivatives","BTCF0:USTF0",1725731641864,0.092429,54099.0,54094.0,0.092436]
["bitfinex-derivatives","BTCF0:USTF0",1725731642060,0.092418,54105.0,54098.0,0.092429]
["bitfinex-derivatives","BTCF0:USTF0",1725731642255,0.28848217,54110.0,54094.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731642467,0.352416,54106.0,54091.0,0.05518122]
["bitfinex-derivatives","BTCF0:USTF0",1725731642669,0.352416,54106.0,54090.0,0.40762322]
["bitfinex-derivatives","BTCF0:USTF0",1725731642869,0.16830398,54105.0,54090.0,0.352442]
["bitfinex-derivatives","BTCF0:USTF0",1725731643067,0.092429,54098.0,54093.0,0.092437]
["bitfinex-derivatives","BTCF0:USTF0",1725731643267,0.1020053,54097.0,54094.0,0.092435]
["bitfinex-derivatives","BTCF0:USTF0",1725731643470,0.1020053,54096.0,54094.0,0.092435]
["bitfinex-derivatives","BTCF0:USTF0",1725731643667,0.23515082,54104.0,54103.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1725731643973,0.1020044,54104.0,54103.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1725731644466,0.1020044,54104.0,54098.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725731644771,0.1020044,54103.0,54102.0,0.092422]
["bitfinex-derivatives","BTCF0:USTF0",1725731644974,0.1020044,54103.0,54102.0,0.352422]
["bitfinex-derivatives","BTCF0:USTF0",1725731645158,0.23515082,54108.0,54107.0,0.092414]
["bitfinex-derivatives","BTCF0:USTF0",1725731645358,0.23515082,54108.0,54107.0,0.352414]
["bitfinex-derivatives","BTCF0:USTF0",1725731645359,0.10198605,54108.0,54107.0,0.352414]
["bitfinex-derivatives","BTCF0:USTF0",1725731645573,0.08535082,54124.0,54107.0,1.41444]
["bitfinex-derivatives","BTCF0:USTF0",1725731645874,0.10197029,54123.0,54111.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731646172,0.10197029,54122.0,54118.0,0.092395]
["bitfinex-derivatives","BTCF0:USTF0",1725731646369,0.10197029,54121.0,54116.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731646567,0.092376,54129.0,54120.0,0.092391]
["bitfinex-derivatives","BTCF0:USTF0",1725731646769,0.10196453,54128.0,54116.0,0.352397]
["bitfinex-derivatives","BTCF0:USTF0",1725731647071,0.10196453,54127.0,54117.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725731647266,0.10196453,54126.0,54117.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725731647481,0.0477,54136.0,54099.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731647482,0.26,54119.0,54099.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731647662,0.16258662,54109.0,54102.0,0.092421]
["bitfinex-derivatives","BTCF0:USTF0",1725731647863,0.16258662,54105.0,54101.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725731648060,0.16258662,54103.0,54100.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725731648278,0.16258662,54101.0,54100.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725731648472,0.10196453,54101.0,54100.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725731648771,0.10196453,54101.0,54100.0,1.20312]
["bitfinex-derivatives","BTCF0:USTF0",1725731648969,0.05671598,54101.0,54100.0,1.20312]
["bitfinex-derivatives","BTCF0:USTF0",1725731649268,0.10197906,54102.0,54100.0,1.39978401]
["bitfinex-derivatives","BTCF0:USTF0",1725731649468,0.10197906,54101.0,54100.0,0.952426]
["bitfinex-derivatives","BTCF0:USTF0",1725731649670,0.18049253,54101.0,54100.0,0.352426]
["bitfinex-derivatives","BTCF0:USTF0",1725731649873,0.07368373,54123.0,54112.0,0.092405]
["bitfinex-derivatives","BTCF0:USTF0",1725731650173,0.10716199,54116.0,54108.0,0.092411]
["bitfinex-derivatives","BTCF0:USTF0",1725731650368,0.10716199,54116.0,54109.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1725731650602,0.10716199,54116.0,54111.0,0.092406]
["bitfinex-derivatives","BTCF0:USTF0",1725731651075,0.10716199,54115.0,54111.0,0.092406]
["bitfinex-derivatives","BTCF0:USTF0",1725731653161,0.10716199,54115.0,54114.0,0.352402]
["bitfinex-derivatives","BTCF0:USTF0",1725731653461,0.10716199,54115.0,54110.0,0.092408]
["bitfinex-derivatives","BTCF0:USTF0",1725731653862,0.0452,54123.0,54110.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731654066,0.10716199,54116.0,54110.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731654460,0.0452,54123.0,54110.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731654461,0.13565646,54115.0,54110.0,0.092408]
["bitfinex-derivatives","BTCF0:USTF0",1725731654666,0.02849447,54114.0,54110.0,0.092408]
["bitfinex-derivatives","BTCF0:USTF0",1725731655465,0.02849447,54115.0,54105.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731655668,0.02849447,54115.0,54110.0,0.092407]
["bitfinex-derivatives","BTCF0:USTF0",1725731655669,0.13565646,54115.0,54110.0,0.092407]
["bitfinex-derivatives","BTCF0:USTF0",1725731655973,0.02849447,54115.0,54114.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731656272,0.02849447,54120.0,54118.0,0.092394]
["bitfinex-derivatives","BTCF0:USTF0",1725731656472,0.13565646,54121.0,54118.0,0.092394]
["bitfinex-derivatives","BTCF0:USTF0",1725731656771,0.26,54133.0,54118.0,0.092394]
["bitfinex-derivatives","BTCF0:USTF0",1725731656772,0.26,54133.0,54120.0,0.092391]
["bitfinex-derivatives","BTCF0:USTF0",1725731656974,0.26,54133.0,54118.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731656975,0.02849436,54121.0,54118.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731657165,0.02849436,54121.0,54120.0,0.092391]
["bitfinex-derivatives","BTCF0:USTF0",1725731657366,0.02849436,54121.0,54106.0,0.092415]
["bitfinex-derivatives","BTCF0:USTF0",1725731657367,0.092399,54116.0,54106.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731657570,0.10716199,54117.0,54106.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731657767,0.092393,54120.0,54106.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731657969,0.10716199,54118.0,54117.0,0.092397]
["bitfinex-derivatives","BTCF0:USTF0",1725731658180,0.05671973,54118.0,54117.0,0.092397]
["bitfinex-derivatives","BTCF0:USTF0",1725731658676,0.05671973,54118.0,54115.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731658874,0.23436117,54118.0,54117.0,1.15436]
["bitfinex-derivatives","BTCF0:USTF0",1725731659069,0.23436117,54118.0,54117.0,0.092397]
["bitfinex-derivatives","BTCF0:USTF0",1725731659268,0.05671476,54118.0,54117.0,1.15436]
["bitfinex-derivatives","BTCF0:USTF0",1725731659469,0.05671476,54118.0,54117.0,1.246757]
["bitfinex-derivatives","BTCF0:USTF0",1725731659676,0.05671476,54118.0,54117.0,0.692397]
["bitfinex-derivatives","BTCF0:USTF0",1725731659878,0.05671476,54118.0,54117.0,1.246757]
["bitfinex-derivatives","BTCF0:USTF0",1725731660377,0.16387675,54118.0,54110.0,0.092408]
["bitfinex-derivatives","BTCF0:USTF0",1725731660671,0.092402,54114.0,54111.0,0.092407]
["bitfinex-derivatives","BTCF0:USTF0",1725731660872,0.05671476,54113.0,54111.0,0.092407]
["bitfinex-derivatives","BTCF0:USTF0",1725731661081,0.05671476,54112.0,54111.0,0.092407]
["bitfinex-derivatives","BTCF0:USTF0",1725731661581,0.05671476,54112.0,54106.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731661876,0.05671476,54111.0,54106.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731662072,0.05671476,54110.0,54106.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731662281,0.05671476,54109.0,54106.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731662471,0.05671476,54108.0,54107.0,0.092414]
["bitfinex-derivatives","BTCF0:USTF0",1725731662864,0.05671476,54108.0,54107.0,1.246854]
["bitfinex-derivatives","BTCF0:USTF0",1725731664283,0.12299132,54108.0,54107.0,1.18858261]
["bitfinex-derivatives","BTCF0:USTF0",1725731664774,0.12299132,54108.0,54107.0,0.692414]
["bitfinex-derivatives","BTCF0:USTF0",1725731665072,0.0924,54115.0,54107.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725731665272,0.0924,54115.0,54106.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731665273,0.37729204,54114.0,54106.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731665474,0.37729204,54114.0,54111.0,0.092406]
["bitfinex-derivatives","BTCF0:USTF0",1725731666072,0.37729204,54114.0,54113.0,0.092403]
["bitfinex-derivatives","BTCF0:USTF0",1725731667975,0.0467,54123.0,54110.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731668175,0.37729204,54117.0,54114.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731668474,0.45923173,54123.0,54114.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731668676,0.37729204,54123.0,54114.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731668887,0.37729204,54123.0,54122.0,0.092388]
["bitfinex-derivatives","BTCF0:USTF0",1725731670279,0.092378,54128.0,54119.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731670467,0.37729204,54124.0,54123.0,0.092386]
["bitfinex-derivatives","BTCF0:USTF0",1725731671776,0.02849121,54139.0,54123.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731671978,0.03523969,54139.0,54130.0,0.092373]
["bitfinex-derivatives","BTCF0:USTF0",1725731672367,0.03523969,54139.0,54124.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725731672368,0.092366,54135.0,54127.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731672680,0.12759869,54139.0,54135.0,0.092365]
["bitfinex-derivatives","BTCF0:USTF0",1725731672981,0.05670327,54138.0,54132.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731673171,0.05670327,54137.0,54132.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731673374,0.05670327,54136.0,54132.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731673571,0.05670327,54135.0,54132.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731673781,0.092359,54139.0,54132.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731673782,0.05670327,54134.0,54133.0,0.092369]
["bitfinex-derivatives","BTCF0:USTF0",1725731673971,0.0518091,54134.0,54133.0,0.998938]
["bitfinex-derivatives","BTCF0:USTF0",1725731674171,0.23436117,54154.0,54133.0,0.998938]
["bitfinex-derivatives","BTCF0:USTF0",1725731674172,0.23436117,54154.0,54143.0,0.092351]
["bitfinex-derivatives","BTCF0:USTF0",1725731674379,0.26960086,54154.0,54144.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731674591,0.03523969,54154.0,54144.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731674880,0.03523969,54154.0,54130.0,0.092373]
["bitfinex-derivatives","BTCF0:USTF0",1725731674881,0.092349,54145.0,54140.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731675073,0.092349,54145.0,54140.0,0.352357]
["bitfinex-derivatives","BTCF0:USTF0",1725731675275,0.12758869,54145.0,54141.0,0.092355]
["bitfinex-derivatives","BTCF0:USTF0",1725731676087,0.12758869,54145.0,54142.0,0.092354]
["bitfinex-derivatives","BTCF0:USTF0",1725731676381,0.0498,54153.0,54152.0,0.092337]
["bitfinex-derivatives","BTCF0:USTF0",1725731676681,0.08503969,54153.0,54152.0,0.092337]
["bitfinex-derivatives","BTCF0:USTF0",1725731676874,0.08503969,54153.0,54147.0,0.092344]
["bitfinex-derivatives","BTCF0:USTF0",1725731677077,0.08503969,54153.0,54148.0,0.092343]
["bitfinex-derivatives","BTCF0:USTF0",1725731677478,0.08503969,54153.0,54144.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731677677,0.03523969,54153.0,54152.0,0.092337]
["bitfinex-derivatives","BTCF0:USTF0",1725731678180,0.092329,54157.0,54152.0,0.092337]
["bitfinex-derivatives","BTCF0:USTF0",1725731678685,0.12756869,54157.0,54153.0,0.092335]
["bitfinex-derivatives","BTCF0:USTF0",1725731680790,0.03523969,54157.0,54149.0,0.092342]
["bitfinex-derivatives","BTCF0:USTF0",1725731681079,0.092335,54153.0,54148.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731681476,0.12757469,54153.0,54148.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731681677,0.03523969,54153.0,54148.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731681884,0.03523969,54153.0,54152.0,0.092337]
["bitfinex-derivatives","BTCF0:USTF0",1725731682185,0.092328,54157.0,54152.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731682378,0.03523969,54157.0,54156.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1725731683485,0.07461936,54163.0,54152.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731683796,0.092322,54161.0,54158.0,0.092326]
["bitfinex-derivatives","BTCF0:USTF0",1725731684081,0.092322,54161.0,54159.0,0.092325]
["bitfinex-derivatives","BTCF0:USTF0",1725731684283,0.03523969,54161.0,54160.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1725731685288,0.02851936,54161.0,54160.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1725731685480,0.06376944,54161.0,54160.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1725731685787,0.092325,54159.0,54157.0,0.352328]
["bitfinex-derivatives","BTCF0:USTF0",1725731686092,0.02852873,54160.0,54159.0,0.092325]
["bitfinex-derivatives","BTCF0:USTF0",1725731686280,0.06376842,54161.0,54159.0,0.092325]
["bitfinex-derivatives","BTCF0:USTF0",1725731687287,0.12756169,54161.0,54160.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1725731687878,0.02852873,54161.0,54160.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1725731688395,0.092316,54164.0,54161.0,0.092321]
["bitfinex-derivatives","BTCF0:USTF0",1725731688589,0.08073969,54169.0,54157.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731688799,0.26,54161.0,54141.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725731689093,0.092338,54152.0,54150.0,0.092339]
["bitfinex-derivatives","BTCF0:USTF0",1725731689484,0.12757769,54152.0,54150.0,0.092339]
["bitfinex-derivatives","BTCF0:USTF0",1725731689789,0.092339,54151.0,54150.0,0.092339]
["bitfinex-derivatives","BTCF0:USTF0",1725731690189,0.12757869,54151.0,54150.0,0.092339]
["bitfinex-derivatives","BTCF0:USTF0",1725731690486,0.12757869,54151.0,54144.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725731690487,0.092345,54148.0,54146.0,0.092346]
["bitfinex-derivatives","BTCF0:USTF0",1725731690689,0.092345,54148.0,54147.0,0.092345]
["bitfinex-derivatives","BTCF0:USTF0",1725731691188,0.092338,54152.0,54144.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1725731691494,0.092338,54152.0,54151.0,0.092339]
["bitfinex-derivatives","BTCF0:USTF0",1725731693786,0.0482,54155.0,54152.0,0.092336]
["bitfinex-derivatives","BTCF0:USTF0",1725731693989,0.17577169,54155.0,54152.0,0.092336]
["bitfinex-derivatives","BTCF0:USTF0",1725731694386,0.092309,54169.0,54154.0,0.092332]
["bitfinex-derivatives","BTCF0:USTF0",1725731694587,0.0475,54168.0,54165.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731694797,0.0475,54168.0,54162.0,0.092319]
["bitfinex-derivatives","BTCF0:USTF0",1725731694988,0.05667419,54167.0,54162.0,0.092319]
["bitfinex-derivatives","BTCF0:USTF0",1725731695187,0.092318,54164.0,54162.0,0.092319]
["bitfinex-derivatives","BTCF0:USTF0",1725731695392,0.14899219,54163.0,54162.0,0.092319]
["bitfinex-derivatives","BTCF0:USTF0",1725731695795,0.09191388,54163.0,54158.0,0.092325]
["bitfinex-derivatives","BTCF0:USTF0",1725731695991,0.092322,54161.0,54160.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1725731696297,0.14899619,54161.0,54160.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1725731696497,0.14899619,54161.0,54160.0,0.08309071]
["bitfinex-derivatives","BTCF0:USTF0",1725731696689,0.21521954,54161.0,54160.0,0.08309071]
["bitfinex-derivatives","BTCF0:USTF0",1725731696894,0.25045923,54161.0,54160.0,0.08309071]
["bitfinex-derivatives","BTCF0:USTF0",1725731697100,0.15813723,54161.0,54155.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731697292,0.23547786,54156.0,54155.0,0.282331]
["bitfinex-derivatives","BTCF0:USTF0",1725731697499,0.35837933,54156.0,54155.0,0.282331]
["bitfinex-derivatives","BTCF0:USTF0",1725731697698,0.12290147,54156.0,54155.0,0.282331]
["bitfinex-derivatives","BTCF0:USTF0",1725731697900,0.05667812,54156.0,54155.0,0.282331]
["bitfinex-derivatives","BTCF0:USTF0",1725731698192,0.12290147,54156.0,54155.0,0.282331]
["bitfinex-derivatives","BTCF0:USTF0",1725731698589,0.12290147,54156.0,54145.0,0.092348]
["bitfinex-derivatives","BTCF0:USTF0",1725731698590,0.15814116,54156.0,54152.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731698790,0.12290147,54155.0,54151.0,0.092338]
["bitfinex-derivatives","BTCF0:USTF0",1725731699099,0.12290147,54154.0,54151.0,0.092338]
["bitfinex-derivatives","BTCF0:USTF0",1725731699283,0.03523969,54156.0,54148.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731699284,0.092339,54151.0,54148.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731699490,0.05667812,54150.0,54149.0,0.092342]
["bitfinex-derivatives","BTCF0:USTF0",1725731699691,0.12290147,54150.0,54149.0,0.092342]
["bitfinex-derivatives","BTCF0:USTF0",1725731699896,0.092332,54155.0,54148.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731700099,0.06623263,54154.0,54152.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731700303,0.092338,54152.0,54149.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731700497,0.092331,54156.0,54149.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731700802,0.092334,54154.0,54152.0,0.092335]
["bitfinex-derivatives","BTCF0:USTF0",1725731700991,0.06623224,54153.0,54152.0,0.092335]
["bitfinex-derivatives","BTCF0:USTF0",1725731702390,0.15856724,54153.0,54152.0,0.092335]
["bitfinex-derivatives","BTCF0:USTF0",1725731702790,0.15856724,54153.0,54152.0,0.282335]
["bitfinex-derivatives","BTCF0:USTF0",1725731702791,0.06623224,54153.0,54152.0,0.282335]
["bitfinex-derivatives","BTCF0:USTF0",1725731702990,0.0461,54159.0,54152.0,0.282335]
["bitfinex-derivatives","BTCF0:USTF0",1725731703398,0.092335,54154.0,54152.0,0.282335]
["bitfinex-derivatives","BTCF0:USTF0",1725731704194,0.092335,54153.0,54152.0,0.282335]
["bitfinex-derivatives","BTCF0:USTF0",1725731704498,0.092321,54161.0,54152.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731704499,0.092322,54161.0,54152.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731704693,0.092322,54161.0,54158.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731704894,0.12083396,54161.0,54158.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731705097,0.12083396,54161.0,54146.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725731705098,0.092329,54157.0,54155.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731705302,0.02851196,54158.0,54151.0,0.282337]
["bitfinex-derivatives","BTCF0:USTF0",1725731705500,0.092335,54154.0,54151.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731705707,0.092335,54154.0,54153.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731706000,0.0453,54165.0,54153.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731706190,0.0453,54165.0,54146.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725731706191,0.12083789,54161.0,54158.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731706392,0.02851589,54162.0,54161.0,0.092321]
["bitfinex-derivatives","BTCF0:USTF0",1725731706597,0.02688754,54172.0,54162.0,0.092319]
["bitfinex-derivatives","BTCF0:USTF0",1725731706792,0.092316,54165.0,54163.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1725731707807,0.092316,54165.0,54164.0,0.092316]
["bitfinex-derivatives","BTCF0:USTF0",1725731707993,0.092308,54169.0,54168.0,0.092309]
["bitfinex-derivatives","BTCF0:USTF0",1725731708196,0.092308,54169.0,54168.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731708406,0.092308,54169.0,54165.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731708706,0.12083678,54166.0,54165.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731709312,0.092313,54166.0,54165.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731709502,0.092313,54166.0,54165.0,0.282315]
["bitfinex-derivatives","BTCF0:USTF0",1725731709900,0.09232,54162.0,54161.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731710101,0.12084593,54162.0,54161.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731710309,0.09232,54162.0,54161.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731710811,0.092325,54159.0,54158.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731711106,0.092325,54159.0,54158.0,0.282327]
["bitfinex-derivatives","BTCF0:USTF0",1725731711693,1.15392,54159.0,54149.0,0.138641]
["bitfinex-derivatives","BTCF0:USTF0",1725731711896,0.11342367,54158.0,54150.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1725731712199,0.02852271,54151.0,54150.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1725731712415,0.19,54160.0,54150.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1725731712416,0.06622367,54163.0,54160.0,0.092322]
["bitfinex-derivatives","BTCF0:USTF0",1725731712701,0.19,54168.0,54157.0,0.282328]
["bitfinex-derivatives","BTCF0:USTF0",1725731712905,0.092332,54155.0,54154.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731714918,0.092332,54155.0,54154.0,0.282333]
["bitfinex-derivatives","BTCF0:USTF0",1725731715303,0.092332,54155.0,54154.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731717008,0.092329,54157.0,54154.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731717208,0.092329,54157.0,54156.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731719820,0.17317088,54157.0,54156.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731720117,0.092329,54157.0,54156.0,0.28233]
["bitfinex-derivatives","BTCF0:USTF0",1725731720615,0.092329,54157.0,54156.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1725731720935,1.06302151,54157.0,54134.0,0.05518122]
["bitfinex-derivatives","BTCF0:USTF0",1725731721107,0.19,54136.0,54122.0,0.05518122]
["bitfinex-derivatives","BTCF0:USTF0",1725731721303,0.09235,54145.0,54114.0,0.05518122]
["bitfinex-derivatives","BTCF0:USTF0",1725731721304,0.19,54127.0,54114.0,0.05518122]
["bitfinex-derivatives","BTCF0:USTF0",1725731721519,0.092371,54133.0,54126.0,0.282381]
["bitfinex-derivatives","BTCF0:USTF0",1725731721705,0.19,54134.0,54123.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731721907,0.19,54131.0,54121.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725731722215,0.0494,54135.0,54116.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1725731722216,0.19,54128.0,54116.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1725731722414,0.08089163,54127.0,54116.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1725731723708,0.09244934,54127.0,54116.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1725731723940,0.092389,54122.0,54116.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725731724115,0.01155771,54121.0,54116.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725731724311,0.01155771,54121.0,54120.0,0.092391]
["bitfinex-derivatives","BTCF0:USTF0",1725731724713,0.092379,54128.0,54120.0,0.092391]
["bitfinex-derivatives","BTCF0:USTF0",1725731725020,0.26,54132.0,54120.0,0.092391]
["bitfinex-derivatives","BTCF0:USTF0",1725731725218,0.092383,54125.0,54119.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731725424,0.0115572,54124.0,54119.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731725609,0.092383,54125.0,54119.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731725918,0.26,54132.0,54119.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731725919,0.10394209,54124.0,54119.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731726225,0.01155709,54123.0,54121.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1725731726405,0.01155709,54122.0,54121.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1725731727012,0.02855179,54122.0,54121.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1725731727309,0.02855179,54122.0,54119.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731727310,0.02855179,54123.0,54122.0,0.092388]
["bitfinex-derivatives","BTCF0:USTF0",1725731727507,0.092371,54132.0,54127.0,0.092379]
["bitfinex-derivatives","BTCF0:USTF0",1725731727718,0.01155593,54131.0,54127.0,0.092379]
["bitfinex-derivatives","BTCF0:USTF0",1725731727920,0.01155593,54130.0,54127.0,0.092379]
["bitfinex-derivatives","BTCF0:USTF0",1725731728115,0.01155593,54129.0,54127.0,0.092379]
["bitfinex-derivatives","BTCF0:USTF0",1725731728322,0.01155593,54128.0,54127.0,0.092379]
["bitfinex-derivatives","BTCF0:USTF0",1725731729624,0.01155593,54128.0,54118.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731729825,0.092393,54119.0,54118.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731730617,0.352373,54131.0,54118.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731730618,0.28963125,54131.0,54118.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731730822,0.092388,54122.0,54118.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731731322,0.31476556,54131.0,54118.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731731523,0.0115569,54130.0,54118.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731731729,0.092384,54125.0,54118.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731732115,0.092375,54130.0,54119.0,0.092392]
["bitfinex-derivatives","BTCF0:USTF0",1725731732321,0.092388,54122.0,54119.0,0.092392]
["bitfinex-derivatives","BTCF0:USTF0",1725731733421,0.092377,54129.0,54116.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725731733729,0.092408,54111.0,54106.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725731733925,0.092408,54111.0,54102.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725731734225,0.28855125,54119.0,54107.0,0.092412]
["bitfinex-derivatives","BTCF0:USTF0",1725731734432,0.092412,54108.0,54102.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725731734620,0.092397,54117.0,54102.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725731734822,0.09241,54110.0,54106.0,0.092415]
["bitfinex-derivatives","BTCF0:USTF0",1725731735023,0.09241,54110.0,54105.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731735218,0.092397,54117.0,54105.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731735415,0.01155956,54116.0,54105.0,0.352416]
["bitfinex-derivatives","BTCF0:USTF0",1725731735728,0.02855125,54122.0,54109.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731735923,0.01155955,54121.0,54113.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731736129,0.0924,54115.0,54113.0,0.352403]
["bitfinex-derivatives","BTCF0:USTF0",1725731736726,0.092384,54125.0,54113.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731736727,0.092389,54122.0,54113.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731736921,0.092389,54122.0,54118.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731737117,0.092381,54126.0,54122.0,0.092388]
["bitfinex-derivatives","BTCF0:USTF0",1725731737430,0.02853638,54138.0,54123.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731737731,0.092366,54136.0,54128.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731737926,0.02853638,54141.0,54130.0,0.092374]
["bitfinex-derivatives","BTCF0:USTF0",1725731738421,0.04009187,54142.0,54130.0,0.092374]
["bitfinex-derivatives","BTCF0:USTF0",1725731738616,0.092357,54140.0,54130.0,0.092374]
["bitfinex-derivatives","BTCF0:USTF0",1725731738823,0.092371,54133.0,54130.0,0.092374]
["bitfinex-derivatives","BTCF0:USTF0",1725731740641,0.092367,54135.0,54132.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1725731740835,0.089967,54135.0,54132.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1725731741128,0.12090127,54144.0,54132.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731741129,0.092351,54144.0,54132.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731741429,0.092351,54144.0,54141.0,0.092355]
["bitfinex-derivatives","BTCF0:USTF0",1725731741619,0.02658647,54151.0,54137.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731741817,0.01155351,54150.0,54137.0,0.352362]
["bitfinex-derivatives","BTCF0:USTF0",1725731742022,0.01155351,54149.0,54137.0,0.352362]
["bitfinex-derivatives","BTCF0:USTF0",1725731742221,0.092355,54142.0,54137.0,0.352362]
["bitfinex-derivatives","BTCF0:USTF0",1725731742530,0.092341,54150.0,54137.0,0.352362]
["bitfinex-derivatives","BTCF0:USTF0",1725731742531,0.092357,54141.0,54137.0,0.352362]
["bitfinex-derivatives","BTCF0:USTF0",1725731742732,0.092357,54141.0,54138.0,0.092361]
["bitfinex-derivatives","BTCF0:USTF0",1725731743427,0.092341,54150.0,54137.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731743428,0.092348,54146.0,54137.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731743629,0.092341,54150.0,54138.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1725731743829,0.092341,54150.0,54142.0,0.092352]
["bitfinex-derivatives","BTCF0:USTF0",1725731743830,0.092349,54145.0,54142.0,0.092352]
["bitfinex-derivatives","BTCF0:USTF0",1725731744034,0.092351,54144.0,54142.0,0.092352]
["bitfinex-derivatives","BTCF0:USTF0",1725731744735,0.01155286,54143.0,54142.0,0.092352]
["bitfinex-derivatives","BTCF0:USTF0",1725731745124,0.10390486,54143.0,54142.0,0.092352]
["bitfinex-derivatives","BTCF0:USTF0",1725731745430,0.01155286,54143.0,54142.0,0.092352]
["bitfinex-derivatives","BTCF0:USTF0",1725731745833,0.01155286,54143.0,54138.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1725731746026,0.092341,54150.0,54140.0,0.092357]
["bitfinex-derivatives","BTCF0:USTF0",1725731746027,0.10390686,54142.0,54140.0,0.092357]
["bitfinex-derivatives","BTCF0:USTF0",1725731746231,0.01155286,54141.0,54140.0,0.092357]
["bitfinex-derivatives","BTCF0:USTF0",1725731746921,0.01155286,54141.0,54138.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725731747120,0.092361,54138.0,54136.0,0.092364]
["bitfinex-derivatives","BTCF0:USTF0",1725731747337,0.26,54143.0,54130.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725731747536,0.092359,54139.0,54130.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725731747833,0.092368,54134.0,54132.0,0.092371]
["bitfinex-derivatives","BTCF0:USTF0",1725731748035,0.01155326,54133.0,54132.0,0.092371]
["bitfinex-derivatives","BTCF0:USTF0",1725731748235,0.1345119,54133.0,54132.0,0.092371]
["bitfinex-derivatives","BTCF0:USTF0",1725731749130,0.12295864,54133.0,54132.0,0.092371]
["bitfinex-derivatives","BTCF0:USTF0",1725731749334,0.13451253,54133.0,54132.0,0.352371]
["bitfinex-derivatives","BTCF0:USTF0",1725731749940,0.13451253,54133.0,54132.0,0.282371]
["bitfinex-derivatives","BTCF0:USTF0",1725731751034,0.16307387,54133.0,54132.0,1.436571]
["bitfinex-derivatives","BTCF0:USTF0",1725731751236,0.13451253,54133.0,54132.0,1.436571]
["bitfinex-derivatives","BTCF0:USTF0",1725731751639,0.00547387,54134.0,54132.0,0.692371]
["bitfinex-derivatives","BTCF0:USTF0",1725731751822,0.00547387,54138.0,54134.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731752142,0.29088938,54145.0,54144.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1725731752444,0.36668424,54145.0,54144.0,0.28235]
["bitfinex-derivatives","BTCF0:USTF0",1725731752930,0.07579486,54145.0,54144.0,0.83643]
["bitfinex-derivatives","BTCF0:USTF0",1725731753324,0.07579486,54145.0,54144.0,1.43643]
["bitfinex-derivatives","BTCF0:USTF0",1725731753946,0.07579486,54151.0,54150.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1725731754243,0.07579486,54151.0,54150.0,0.35234]
["bitfinex-derivatives","BTCF0:USTF0",1725731754443,0.38486104,54161.0,54152.0,0.092337]
["bitfinex-derivatives","BTCF0:USTF0",1725731754444,0.092332,54155.0,54152.0,0.092337]
["bitfinex-derivatives","BTCF0:USTF0",1725731754636,0.14201829,54154.0,54152.0,0.092337]
["bitfinex-derivatives","BTCF0:USTF0",1725731754933,0.14201829,54153.0,54152.0,0.08310331]
["bitfinex-derivatives","BTCF0:USTF0",1725731755136,0.29088938,54158.0,54150.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731755137,0.29088938,54158.0,54153.0,0.092334]
["bitfinex-derivatives","BTCF0:USTF0",1725731755345,0.092325,54159.0,54155.0,0.092331]
["bitfinex-derivatives","BTCF0:USTF0",1725731755636,0.092325,54159.0,54156.0,0.092329]
["bitfinex-derivatives","BTCF0:USTF0",1725731755940,0.092325,54159.0,54156.0,0.352329]
["bitfinex-derivatives","BTCF0:USTF0",1725731756237,0.0464,54168.0,54158.0,0.092327]
["bitfinex-derivatives","BTCF0:USTF0",1725731756444,0.092324,54160.0,54158.0,0.092327]
["bitfinex-derivatives","BTCF0:USTF0",1725731759041,0.16533369,54168.0,54154.0,0.092332]
["bitfinex-derivatives","BTCF0:USTF0",1725731759042,0.092329,54157.0,54154.0,0.092332]
["bitfinex-derivatives","BTCF0:USTF0",1725731759344,0.09232,54162.0,54160.0,0.092322]
["bitfinex-derivatives","BTCF0:USTF0",1725731759744,0.09238964,54161.0,54160.0,0.092322]
["bitfinex-derivatives","BTCF0:USTF0",1725731760938,0.09238964,54161.0,54153.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731761135,0.092333,54154.0,54153.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731761333,0.10388173,54154.0,54153.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731761547,0.18472264,54154.0,54153.0,0.352335]
["bitfinex-derivatives","BTCF0:USTF0",1725731762547,0.17317391,54154.0,54153.0,0.352335]
["bitfinex-derivatives","BTCF0:USTF0",1725731762844,0.1847233,54154.0,54153.0,0.352335]
["bitfinex-derivatives","BTCF0:USTF0",1725731763451,0.0923903,54154.0,54153.0,0.352335]
["bitfinex-derivatives","BTCF0:USTF0",1725731763939,0.08084091,54154.0,54153.0,0.352335]
["bitfinex-derivatives","BTCF0:USTF0",1725731764346,0.092322,54161.0,54160.0,0.092322]
["bitfinex-derivatives","BTCF0:USTF0",1725731765150,0.17316212,54161.0,54160.0,0.092322]
["bitfinex-derivatives","BTCF0:USTF0",1725731766342,0.092323,54160.0,54159.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731766549,0.17316312,54160.0,54159.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731767936,0.092323,54160.0,54159.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731768742,0.092323,54160.0,54159.0,0.352325]
["bitfinex-derivatives","BTCF0:USTF0",1725731770351,0.23433829,54160.0,54159.0,0.05709251]
["bitfinex-derivatives","BTCF0:USTF0",1725731774049,0.06623075,54160.0,54159.0,0.05709251]
["bitfinex-derivatives","BTCF0:USTF0",1725731774360,0.14201529,54160.0,54159.0,0.05709251]
["bitfinex-derivatives","BTCF0:USTF0",1725731775360,0.14201529,54160.0,54152.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731775662,0.02859347,54158.0,54152.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725731775843,0.17060876,54157.0,54156.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1725731776044,0.23434329,54157.0,54156.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731776444,0.23434329,54157.0,54145.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1725731776445,0.16920951,54157.0,54145.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1725731776657,0.31994116,54150.0,54145.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1725731776953,0.02858821,54148.0,54146.0,0.092347]
["bitfinex-derivatives","BTCF0:USTF0",1725731777253,0.4289015,54148.0,54138.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731777459,0.092357,54140.0,54134.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731777647,0.14201529,54139.0,54134.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731777852,0.15356639,54138.0,54134.0,0.282367]
["bitfinex-derivatives","BTCF0:USTF0",1725731778053,0.15356639,54137.0,54136.0,0.092364]
["bitfinex-derivatives","BTCF0:USTF0",1725731778249,0.0115511,54137.0,54136.0,0.092364]
["bitfinex-derivatives","BTCF0:USTF0",1725731778457,0.04013921,54139.0,54136.0,0.282364]
["bitfinex-derivatives","BTCF0:USTF0",1725731778759,0.0115511,54138.0,54136.0,0.282364]
["bitfinex-derivatives","BTCF0:USTF0",1725731779361,0.04013921,54138.0,54136.0,0.282364]
["bitfinex-derivatives","BTCF0:USTF0",1725731779565,0.0115511,54137.0,54136.0,0.282364]
["bitfinex-derivatives","BTCF0:USTF0",1725731779945,0.01155262,54137.0,54136.0,0.282364]
["bitfinex-derivatives","BTCF0:USTF0",1725731782049,0.02858585,54143.0,54142.0,0.092354]
["bitfinex-derivatives","BTCF0:USTF0",1725731782250,0.01155145,54143.0,54142.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731782555,0.02858692,54143.0,54142.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731782953,0.01155145,54143.0,54142.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731783152,0.01155127,54143.0,54142.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731783753,0.01155127,54143.0,54142.0,0.282354]
["bitfinex-derivatives","BTCF0:USTF0",1725731785469,0.07779424,54143.0,54142.0,0.282354]
["bitfinex-derivatives","BTCF0:USTF0",1725731788657,0.01155127,54143.0,54142.0,0.282354]
["bitfinex-derivatives","BTCF0:USTF0",1725731791956,0.07779424,54143.0,54142.0,0.282354]
["bitfinex-derivatives","BTCF0:USTF0",1725731793072,0.01155127,54143.0,54142.0,0.282354]
["bitfinex-derivatives","BTCF0:USTF0",1725731798969,0.08085316,54149.0,54148.0,0.092344]
["bitfinex-derivatives","BTCF0:USTF0",1725731799165,0.092335,54153.0,54150.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1725731799474,0.18474019,54152.0,54150.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1725731799674,0.09240319,54151.0,54150.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1725731799864,0.09240319,54151.0,54150.0,0.08310601]
["bitfinex-derivatives","BTCF0:USTF0",1725731801367,0.15863927,54151.0,54150.0,0.08310601]
["bitfinex-derivatives","BTCF0:USTF0",1725731801769,0.25097827,54151.0,54150.0,0.08310601]
["bitfinex-derivatives","BTCF0:USTF0",1725731801971,0.15863927,54151.0,54148.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731802171,0.092342,54149.0,54148.0,0.282344]
["bitfinex-derivatives","BTCF0:USTF0",1725731802372,0.092345,54147.0,54146.0,0.092347]
["bitfinex-derivatives","BTCF0:USTF0",1725731802578,0.20155043,54147.0,54138.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731802786,0.092359,54139.0,54138.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731802970,0.092359,54139.0,54128.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1725731802971,0.092364,54136.0,54134.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731803372,0.10391643,54135.0,54134.0,0.282367]
["bitfinex-derivatives","BTCF0:USTF0",1725731804478,0.10391643,54135.0,54128.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731804479,0.092375,54130.0,54128.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731804685,0.09242234,54129.0,54128.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731804974,0.01155043,54129.0,54128.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731805381,0.01155043,54129.0,54128.0,0.282378]
["bitfinex-derivatives","BTCF0:USTF0",1725731805575,0.092368,54134.0,54129.0,0.092376]
["bitfinex-derivatives","BTCF0:USTF0",1725731805775,0.092368,54134.0,54132.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731805976,0.0686,54138.0,54132.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731805977,0.10392311,54133.0,54132.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731808194,0.01155424,54133.0,54132.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731808377,0.01155424,54133.0,54132.0,0.282371]
["bitfinex-derivatives","BTCF0:USTF0",1725731809287,0.01155424,54133.0,54132.0,0.352171]
["bitfinex-derivatives","BTCF0:USTF0",1725731810582,0.01155424,54133.0,54132.0,1.598742]
["bitfinex-derivatives","BTCF0:USTF0",1725731810982,0.02859134,54137.0,54132.0,1.506371]
["bitfinex-derivatives","BTCF0:USTF0",1725731811177,0.02859134,54137.0,54136.0,0.092364]
["bitfinex-derivatives","BTCF0:USTF0",1725731811372,0.072,54145.0,54136.0,0.05529474]
["bitfinex-derivatives","BTCF0:USTF0",1725731811579,0.092354,54142.0,54135.0,0.05529474]
["bitfinex-derivatives","BTCF0:USTF0",1725731811880,0.092354,54142.0,54134.0,0.05529474]
["bitfinex-derivatives","BTCF0:USTF0",1725731811881,0.092366,54135.0,54134.0,0.05529474]
["bitfinex-derivatives","BTCF0:USTF0",1725731812186,0.092366,54135.0,54133.0,0.14766374]
["bitfinex-derivatives","BTCF0:USTF0",1725731812485,0.092366,54135.0,54133.0,0.092369]
["bitfinex-derivatives","BTCF0:USTF0",1725731813983,0.092366,54135.0,54134.0,0.092368]
["bitfinex-derivatives","BTCF0:USTF0",1725731814383,0.19,54143.0,54134.0,0.092368]
["bitfinex-derivatives","BTCF0:USTF0",1725731814384,0.09236,54139.0,54134.0,0.092368]
["bitfinex-derivatives","BTCF0:USTF0",1725731814576,0.08087517,54138.0,54135.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731814775,0.17323617,54138.0,54135.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731814980,0.072,54145.0,54135.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731815183,0.072,54145.0,54140.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731815184,0.092357,54141.0,54140.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731815483,0.37479505,54141.0,54140.0,0.282357]
["bitfinex-derivatives","BTCF0:USTF0",1725731815784,0.29392008,54141.0,54140.0,0.282357]
["bitfinex-derivatives","BTCF0:USTF0",1725731815988,0.20381429,54141.0,54140.0,0.282357]
["bitfinex-derivatives","BTCF0:USTF0",1725731818479,0.20381007,54141.0,54140.0,0.282357]
["bitfinex-derivatives","BTCF0:USTF0",1725731818783,0.05669335,54141.0,54140.0,0.282357]
["bitfinex-derivatives","BTCF0:USTF0",1725731818990,0.06824551,54141.0,54140.0,0.282357]
["bitfinex-derivatives","BTCF0:USTF0",1725731819882,0.05669335,54141.0,54140.0,0.282357]
["bitfinex-derivatives","BTCF0:USTF0",1725731820081,0.06824549,54141.0,54140.0,0.282357]
["bitfinex-derivatives","BTCF0:USTF0",1725731820276,0.05669335,54141.0,54140.0,0.282357]
["bitfinex-derivatives","BTCF0:USTF0",1725731820476,0.05669335,54141.0,54136.0,0.092364]
["bitfinex-derivatives","BTCF0:USTF0",1725731820477,0.13449616,54141.0,54136.0,0.092364]
["bitfinex-derivatives","BTCF0:USTF0",1725731820677,0.092362,54137.0,54136.0,0.092364]
["bitfinex-derivatives","BTCF0:USTF0",1725731820879,0.06824549,54137.0,54136.0,0.092364]
["bitfinex-derivatives","BTCF0:USTF0",1725731821284,0.13449616,54137.0,54136.0,0.092364]
["bitfinex-derivatives","BTCF0:USTF0",1725731822088,0.06824549,54137.0,54136.0,0.092364]
["bitfinex-derivatives","BTCF0:USTF0",1725731822287,0.01155214,54137.0,54136.0,0.092364]
["bitfinex-derivatives","BTCF0:USTF0",1725731822492,0.092362,54137.0,54136.0,0.092364]
["bitfinex-derivatives","BTCF0:USTF0",1725731822677,0.10391547,54137.0,54136.0,0.092364]
["bitfinex-derivatives","BTCF0:USTF0",1725731823080,0.11546896,54137.0,54136.0,0.092364]
["bitfinex-derivatives","BTCF0:USTF0",1725731824692,0.11546896,54137.0,54136.0,0.282364]
["bitfinex-derivatives","BTCF0:USTF0",1725731827991,0.115469,54137.0,54136.0,0.282364]
["bitfinex-derivatives","BTCF0:USTF0",1725731829293,0.10391551,54137.0,54136.0,0.282364]
["bitfinex-derivatives","BTCF0:USTF0",1725731829892,0.01155351,54137.0,54136.0,0.282364]
["bitfinex-derivatives","BTCF0:USTF0",1725731830290,0.01155292,54137.0,54136.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731831595,0.01155292,54137.0,54136.0,0.282364]
["bitfinex-derivatives","BTCF0:USTF0",1725731832096,0.01355292,54137.0,54136.0,0.282364]
["bitfinex-derivatives","BTCF0:USTF0",1725731834195,0.01355294,54137.0,54136.0,0.282364]
["bitfinex-derivatives","BTCF0:USTF0",1725731836895,0.01355294,54137.0,54136.0,0.092364]
["bitfinex-derivatives","BTCF0:USTF0",1725731837091,0.09442245,54137.0,54136.0,0.092364]
["bitfinex-derivatives","BTCF0:USTF0",1725731837492,0.15112036,54137.0,54136.0,0.092364]
["bitfinex-derivatives","BTCF0:USTF0",1725731838404,0.15612036,54137.0,54136.0,0.092364]
["bitfinex-derivatives","BTCF0:USTF0",1725731839298,0.07525085,54137.0,54136.0,0.092364]
["bitfinex-derivatives","BTCF0:USTF0",1725731840598,0.15612149,54137.0,54136.0,0.092364]
["bitfinex-derivatives","BTCF0:USTF0",1725731841604,0.15612043,54137.0,54136.0,0.092364]
["bitfinex-derivatives","BTCF0:USTF0",1725731842404,0.07524979,54137.0,54136.0,0.092364]
["bitfinex-derivatives","BTCF0:USTF0",1725731845390,0.01855294,54137.0,54136.0,0.092364]
["bitfinex-derivatives","BTCF0:USTF0",1725731846306,0.0994252,54137.0,54136.0,0.092364]
["bitfinex-derivatives","BTCF0:USTF0",1725731847595,0.09942555,54137.0,54136.0,0.092364]
["bitfinex-derivatives","BTCF0:USTF0",1725731850396,0.09942555,54137.0,54136.0,0.04667544]
["bitfinex-derivatives","BTCF0:USTF0",1725731850594,0.01855329,54137.0,54136.0,1.57556344]
["bitfinex-derivatives","BTCF0:USTF0",1725731850803,0.01855329,54137.0,54136.0,1.48319944]
["bitfinex-derivatives","BTCF0:USTF0",1725731850804,0.01855258,54137.0,54136.0,1.48319944]
["bitfinex-derivatives","BTCF0:USTF0",1725731851007,0.01855258,54137.0,54136.0,1.53852332]
["bitfinex-derivatives","BTCF0:USTF0",1725731851303,0.01705258,54137.0,54136.0,1.53852332]
["bitfinex-derivatives","BTCF0:USTF0",1725731852018,0.1546,54156.0,54136.0,1.39948388]
["bitfinex-derivatives","BTCF0:USTF0",1725731852197,0.09241595,54155.0,54154.0,0.092333]
["bitfinex-derivatives","BTCF0:USTF0",1725731852400,0.09241595,54155.0,54154.0,0.282333]
["bitfinex-derivatives","BTCF0:USTF0",1725731852401,0.01155199,54155.0,54154.0,0.282333]
["bitfinex-derivatives","BTCF0:USTF0",1725731853216,0.09241595,54155.0,54154.0,0.282333]
["bitfinex-derivatives","BTCF0:USTF0",1725731854404,0.001,54156.0,54155.0,0.092332]
["bitfinex-derivatives","BTCF0:USTF0",1725731854606,0.08184254,54156.0,54155.0,0.092332]
["bitfinex-derivatives","BTCF0:USTF0",1725731854804,0.001,54156.0,54155.0,0.092332]
["bitfinex-derivatives","BTCF0:USTF0",1725731855109,0.02753844,54161.0,54159.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1725731855408,0.0808386,54160.0,54159.0,0.092325]
["bitfinex-derivatives","BTCF0:USTF0",1725731855610,0.0808386,54162.0,54159.0,0.092325]
["bitfinex-derivatives","BTCF0:USTF0",1725731855793,0.0808386,54161.0,54159.0,0.092325]
["bitfinex-derivatives","BTCF0:USTF0",1725731855996,0.0808386,54160.0,54159.0,0.092325]
["bitfinex-derivatives","BTCF0:USTF0",1725731856217,0.0808386,54162.0,54159.0,0.092325]
["bitfinex-derivatives","BTCF0:USTF0",1725731856506,0.0818386,54161.0,54159.0,0.093325]
["bitfinex-derivatives","BTCF0:USTF0",1725731856706,0.0808386,54160.0,54159.0,0.094325]
["bitfinex-derivatives","BTCF0:USTF0",1725731857296,0.08177385,54160.0,54159.0,0.094325]
["bitfinex-derivatives","BTCF0:USTF0",1725731857497,0.00093525,54160.0,54159.0,0.094325]
["bitfinex-derivatives","BTCF0:USTF0",1725731858914,0.00693525,54160.0,54159.0,0.094325]
["bitfinex-derivatives","BTCF0:USTF0",1725731859313,0.00693525,54160.0,54159.0,0.18665]
["bitfinex-derivatives","BTCF0:USTF0",1725731860104,0.2268,54174.0,54159.0,0.18665]
["bitfinex-derivatives","BTCF0:USTF0",1725731860105,0.02732025,54172.0,54170.0,0.092305]
["bitfinex-derivatives","BTCF0:USTF0",1725731860413,0.22673525,54174.0,54171.0,0.08307351]
["bitfinex-derivatives","BTCF0:USTF0",1725731860608,0.19863705,54173.0,54171.0,0.08307351]
["bitfinex-derivatives","BTCF0:USTF0",1725731860802,0.19863705,54172.0,54171.0,0.08307351]
["bitfinex-derivatives","BTCF0:USTF0",1725731861406,0.19863705,54172.0,54171.0,0.27307351]
["bitfinex-derivatives","BTCF0:USTF0",1725731861407,0.41422896,54172.0,54171.0,0.27307351]
["bitfinex-derivatives","BTCF0:USTF0",1725731861606,0.48998901,54172.0,54171.0,0.27307351]
["bitfinex-derivatives","BTCF0:USTF0",1725731861807,0.41422896,54172.0,54171.0,0.27307351]
["bitfinex-derivatives","BTCF0:USTF0",1725731862010,0.122877,54172.0,54171.0,0.27407351]
["bitfinex-derivatives","BTCF0:USTF0",1725731862306,0.122877,54172.0,54171.0,0.27507351]
["bitfinex-derivatives","BTCF0:USTF0",1725731862912,0.122877,54172.0,54171.0,0.35427351]
["bitfinex-derivatives","BTCF0:USTF0",1725731864612,0.017068,54172.0,54171.0,1.69268151]
["bitfinex-derivatives","BTCF0:USTF0",1725731864805,0.25309213,54172.0,54171.0,1.69268151]
["bitfinex-derivatives","BTCF0:USTF0",1725731865513,0.25309213,54172.0,54171.0,1.60037751]
["bitfinex-derivatives","BTCF0:USTF0",1725731865810,0.00093687,54174.0,54173.0,0.092301]
["bitfinex-derivatives","BTCF0:USTF0",1725731866914,0.00093687,54174.0,54173.0,0.093301]
["bitfinex-derivatives","BTCF0:USTF0",1725731867805,0.00093687,54174.0,54173.0,0.094301]
["bitfinex-derivatives","BTCF0:USTF0",1725731868321,0.00093687,54174.0,54173.0,1.248061]
["bitfinex-derivatives","BTCF0:USTF0",1725731870001,0.00093687,54174.0,54173.0,1.249061]
["bitfinex-derivatives","BTCF0:USTF0",1725731870915,0.00093687,54174.0,54173.0,1.248061]
["bitfinex-derivatives","BTCF0:USTF0",1725731871718,0.00093687,54174.0,54173.0,1.340362]
["bitfinex-derivatives","BTCF0:USTF0",1725731871908,0.0737,54186.0,54173.0,1.338362]
["bitfinex-derivatives","BTCF0:USTF0",1725731872109,0.12115366,54234.0,54183.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731872110,0.02858559,54191.0,54183.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731872413,0.2223,54194.0,54171.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1725731872414,0.2223,54194.0,54190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731873917,0.09227,54191.0,54190.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725731874808,0.09227,54191.0,54190.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725731875517,0.2151128,54191.0,54190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725731877413,1.4664428,54191.0,54178.0,0.25044531]
["bitfinex-derivatives","BTCF0:USTF0",1725731877620,0.092284,54183.0,54178.0,0.25044531]
["bitfinex-derivatives","BTCF0:USTF0",1725731877806,0.3475428,54182.0,54181.0,0.282287]
["bitfinex-derivatives","BTCF0:USTF0",1725731878006,0.2731428,54182.0,54181.0,0.282287]
["bitfinex-derivatives","BTCF0:USTF0",1725731878207,0.2731428,54182.0,54177.0,0.282293]
["bitfinex-derivatives","BTCF0:USTF0",1725731878412,0.092292,54178.0,54177.0,0.282293]
["bitfinex-derivatives","BTCF0:USTF0",1725731878615,0.2141348,54178.0,54177.0,0.282293]
["bitfinex-derivatives","BTCF0:USTF0",1725731880110,0.2151348,54178.0,54177.0,0.282293]
["bitfinex-derivatives","BTCF0:USTF0",1725731880519,0.21513998,54178.0,54177.0,0.25406371]
["bitfinex-derivatives","BTCF0:USTF0",1725731881020,0.12384798,54178.0,54177.0,0.25406371]
["bitfinex-derivatives","BTCF0:USTF0",1725731881523,0.12484798,54178.0,54177.0,0.25506371]
["bitfinex-derivatives","BTCF0:USTF0",1725731882220,0.12484798,54178.0,54177.0,0.25606371]
["bitfinex-derivatives","BTCF0:USTF0",1725731882417,0.002,54178.0,54177.0,0.25606371]
["bitfinex-derivatives","BTCF0:USTF0",1725731889128,0.002,54178.0,54177.0,0.28284719]
["bitfinex-derivatives","BTCF0:USTF0",1725731889427,0.002,54178.0,54177.0,0.25606371]
["bitfinex-derivatives","BTCF0:USTF0",1725731889927,0.002,54178.0,54177.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725731890119,0.0751,54178.0,54177.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725731890428,0.167392,54178.0,54177.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725731890629,0.29024783,54178.0,54177.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725731891317,0.3659911,54178.0,54177.0,0.17280001]
["bitfinex-derivatives","BTCF0:USTF0",1725731891517,0.2005991,54178.0,54177.0,0.094294]
["bitfinex-derivatives","BTCF0:USTF0",1725731893614,0.49195106,54178.0,54177.0,0.094294]
["bitfinex-derivatives","BTCF0:USTF0",1725731896028,0.2005991,54178.0,54177.0,0.094294]
["bitfinex-derivatives","BTCF0:USTF0",1725731896223,0.22917768,54178.0,54177.0,0.094294]
["bitfinex-derivatives","BTCF0:USTF0",1725731896623,0.2005991,54178.0,54177.0,0.094294]
["bitfinex-derivatives","BTCF0:USTF0",1725731896923,0.14394414,54178.0,54177.0,0.094294]
["bitfinex-derivatives","BTCF0:USTF0",1725731897117,0.20059638,54178.0,54177.0,0.094294]
["bitfinex-derivatives","BTCF0:USTF0",1725731897520,0.29237907,54181.0,54180.0,0.092289]
["bitfinex-derivatives","BTCF0:USTF0",1725731897722,0.0737,54182.0,54180.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731897917,0.0737,54182.0,54181.0,0.092287]
["bitfinex-derivatives","BTCF0:USTF0",1725731899430,0.0737,54182.0,54181.0,0.093287]
["bitfinex-derivatives","BTCF0:USTF0",1725731899938,0.0747,54182.0,54181.0,0.094287]
["bitfinex-derivatives","BTCF0:USTF0",1725731901531,0.0747,54182.0,54181.0,0.093287]
["bitfinex-derivatives","BTCF0:USTF0",1725731901834,0.0737,54182.0,54181.0,0.092287]
["bitfinex-derivatives","BTCF0:USTF0",1725731902044,0.0737,54182.0,54181.0,0.093287]
["bitfinex-derivatives","BTCF0:USTF0",1725731902235,0.0737,54182.0,54181.0,0.094287]
["bitfinex-derivatives","BTCF0:USTF0",1725731902838,0.15450543,54182.0,54181.0,0.094287]
["bitfinex-derivatives","BTCF0:USTF0",1725731903133,0.0737,54182.0,54181.0,0.093287]
["bitfinex-derivatives","BTCF0:USTF0",1725731903334,0.0737,54182.0,54181.0,0.168113]
["bitfinex-derivatives","BTCF0:USTF0",1725731903535,0.15450543,54182.0,54181.0,0.168113]
["bitfinex-derivatives","BTCF0:USTF0",1725731904838,0.15450543,54182.0,54181.0,0.094287]
["bitfinex-derivatives","BTCF0:USTF0",1725731905141,0.15450543,54182.0,54181.0,0.093287]
["bitfinex-derivatives","BTCF0:USTF0",1725731905748,0.44868945,54182.0,54181.0,0.093287]
["bitfinex-derivatives","BTCF0:USTF0",1725731905932,0.44868945,54182.0,54181.0,0.094287]
["bitfinex-derivatives","BTCF0:USTF0",1725731906531,0.21115738,54182.0,54181.0,0.094287]
["bitfinex-derivatives","BTCF0:USTF0",1725731907432,0.27735474,54182.0,54181.0,0.094287]
["bitfinex-derivatives","BTCF0:USTF0",1725731907636,0.27735474,54182.0,54159.0,0.092324]
["bitfinex-derivatives","BTCF0:USTF0",1725731907637,1.094752,54182.0,54159.0,0.092324]
["bitfinex-derivatives","BTCF0:USTF0",1725731907845,0.19,54180.0,54171.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731908035,0.092295,54177.0,54176.0,0.092294]
["bitfinex-derivatives","BTCF0:USTF0",1725731908224,0.22875238,54177.0,54176.0,0.092294]
["bitfinex-derivatives","BTCF0:USTF0",1725731908724,0.22875762,54177.0,54176.0,0.092294]
["bitfinex-derivatives","BTCF0:USTF0",1725731909037,0.13646262,54177.0,54176.0,0.092294]
["bitfinex-derivatives","BTCF0:USTF0",1725731910735,0.05665719,54177.0,54176.0,0.092294]
["bitfinex-derivatives","BTCF0:USTF0",1725731910929,0.14995119,54177.0,54176.0,0.093294]
["bitfinex-derivatives","BTCF0:USTF0",1725731911634,0.14995119,54177.0,54176.0,0.094294]
["bitfinex-derivatives","BTCF0:USTF0",1725731911635,0.15195119,54177.0,54176.0,0.094294]
["bitfinex-derivatives","BTCF0:USTF0",1725731912640,0.095294,54177.0,54176.0,0.094294]
["bitfinex-derivatives","BTCF0:USTF0",1725731912936,0.095294,54177.0,54176.0,0.14966138]
["bitfinex-derivatives","BTCF0:USTF0",1725731913838,0.095294,54177.0,54176.0,0.094294]
["bitfinex-derivatives","BTCF0:USTF0",1725731916838,0.003,54177.0,54176.0,0.094294]
["bitfinex-derivatives","BTCF0:USTF0",1725731917239,0.003,54177.0,54176.0,0.14965308]
["bitfinex-derivatives","BTCF0:USTF0",1725731917543,0.003,54177.0,54176.0,0.094294]
["bitfinex-derivatives","BTCF0:USTF0",1725731918141,0.08380815,54177.0,54176.0,0.094294]
["bitfinex-derivatives","BTCF0:USTF0",1725731918845,0.08380815,54177.0,54176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725731919137,0.08380815,54177.0,54176.0,0.05735769]
["bitfinex-derivatives","BTCF0:USTF0",1725731919344,0.08380815,54177.0,54176.0,0.14965369]
["bitfinex-derivatives","BTCF0:USTF0",1725731919547,0.16490815,54177.0,54176.0,0.14965369]
["bitfinex-derivatives","BTCF0:USTF0",1725731920246,0.16490815,54177.0,54176.0,0.094296]
["bitfinex-derivatives","BTCF0:USTF0",1725731920763,1.330154,54177.0,54164.0,0.3981188]
["bitfinex-derivatives","BTCF0:USTF0",1725731920944,1.330154,54177.0,54168.0,0.092309]
["bitfinex-derivatives","BTCF0:USTF0",1725731920945,0.092308,54169.0,54168.0,0.092309]
["bitfinex-derivatives","BTCF0:USTF0",1725731922748,0.093308,54169.0,54168.0,0.093309]
["bitfinex-derivatives","BTCF0:USTF0",1725731923347,0.094308,54169.0,54168.0,0.094309]
["bitfinex-derivatives","BTCF0:USTF0",1725731923737,0.094308,54169.0,54168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725731923938,1.530456,54169.0,54168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725731924150,1.61128893,54169.0,54168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725731924335,1.69128893,54169.0,54168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725731924745,1.69128893,54169.0,54168.0,0.00027815]
["bitfinex-derivatives","BTCF0:USTF0",1725731925541,0.092323,54160.0,54159.0,0.092324]
["bitfinex-derivatives","BTCF0:USTF0",1725731925740,0.092323,54160.0,54155.0,0.282331]
["bitfinex-derivatives","BTCF0:USTF0",1725731925741,0.092326,54159.0,54155.0,0.282331]
["bitfinex-derivatives","BTCF0:USTF0",1725731926041,0.08083293,54158.0,54156.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1725731926753,0.092326,54159.0,54156.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1725731927538,0.002,54169.0,54162.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1725731927749,0.002,54169.0,54163.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731927750,0.092316,54164.0,54163.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731928053,0.22982719,54164.0,54163.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731928646,0.092319,54163.0,54162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725731928849,0.14899349,54163.0,54162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725731929244,0.091321,54162.0,54160.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731929435,0.05667449,54161.0,54160.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731929842,0.14899549,54161.0,54160.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731930549,0.14899549,54161.0,54160.0,0.282323]
["bitfinex-derivatives","BTCF0:USTF0",1725731930748,0.092321,54161.0,54160.0,0.282323]
["bitfinex-derivatives","BTCF0:USTF0",1725731930940,0.091321,54161.0,54160.0,0.282323]
["bitfinex-derivatives","BTCF0:USTF0",1725731931651,0.100321,54161.0,54160.0,0.283323]
["bitfinex-derivatives","BTCF0:USTF0",1725731933146,0.12887877,54161.0,54160.0,0.283323]
["bitfinex-derivatives","BTCF0:USTF0",1725731933553,0.100321,54161.0,54160.0,0.283323]
["bitfinex-derivatives","BTCF0:USTF0",1725731933952,0.192642,54161.0,54160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725731934356,0.2493184,54161.0,54160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725731934542,0.3175974,54161.0,54160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725731935156,0.4099184,54161.0,54160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725731935761,0.353242,54161.0,54160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725731935944,1.507162,54161.0,54160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725731936151,1.32352,54161.0,54142.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1725731936459,0.09235,54145.0,54140.0,0.41621549]
["bitfinex-derivatives","BTCF0:USTF0",1725731936652,0.092359,54140.0,54137.0,0.05631849]
["bitfinex-derivatives","BTCF0:USTF0",1725731936845,0.092359,54140.0,54136.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1725731937355,0.0791,54144.0,54143.0,0.092352]
["bitfinex-derivatives","BTCF0:USTF0",1725731937356,0.0285401,54144.0,54143.0,0.092352]
["bitfinex-derivatives","BTCF0:USTF0",1725731937560,0.0285401,54145.0,54143.0,0.092352]
["bitfinex-derivatives","BTCF0:USTF0",1725731937760,0.0285401,54146.0,54145.0,0.092349]
["bitfinex-derivatives","BTCF0:USTF0",1725731937950,0.0285401,54146.0,54145.0,0.282349]
["bitfinex-derivatives","BTCF0:USTF0",1725731938150,0.02854067,54146.0,54145.0,0.282349]
["bitfinex-derivatives","BTCF0:USTF0",1725731938576,0.092345,54147.0,54145.0,0.282349]
["bitfinex-derivatives","BTCF0:USTF0",1725731938854,0.02854067,54148.0,54145.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731939159,0.02854315,54148.0,54147.0,0.092345]
["bitfinex-derivatives","BTCF0:USTF0",1725731939343,0.02854315,54150.0,54146.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725731939542,0.02854315,54150.0,54149.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731939757,0.12088315,54150.0,54149.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731940251,0.09234,54150.0,54149.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731941147,0.12087972,54150.0,54149.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731941354,0.09234,54150.0,54149.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731942151,0.10634,54150.0,54149.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731942755,0.10634,54150.0,54149.0,0.282342]
["bitfinex-derivatives","BTCF0:USTF0",1725731942756,0.014,54150.0,54149.0,0.282342]
["bitfinex-derivatives","BTCF0:USTF0",1725731943148,0.10634,54150.0,54149.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731947654,0.014,54150.0,54149.0,0.282342]
["bitfinex-derivatives","BTCF0:USTF0",1725731948957,0.092321,54162.0,54156.0,0.092328]
["bitfinex-derivatives","BTCF0:USTF0",1725731949159,0.092321,54162.0,54160.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731949354,0.092321,54161.0,54160.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731949962,0.092315,54165.0,54160.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731950155,0.092318,54163.0,54161.0,0.092321]
["bitfinex-derivatives","BTCF0:USTF0",1725731950782,0.05667512,54162.0,54161.0,0.092321]
["bitfinex-derivatives","BTCF0:USTF0",1725731951253,0.06667512,54162.0,54161.0,0.333121]
["bitfinex-derivatives","BTCF0:USTF0",1725731951859,0.05667512,54162.0,54161.0,0.334121]
["bitfinex-derivatives","BTCF0:USTF0",1725731952456,0.05667512,54162.0,54161.0,0.333121]
["bitfinex-derivatives","BTCF0:USTF0",1725731952651,0.05667512,54162.0,54161.0,0.334121]
["bitfinex-derivatives","BTCF0:USTF0",1725731954768,0.05667512,54162.0,54161.0,0.333121]
["bitfinex-derivatives","BTCF0:USTF0",1725731954961,0.06467512,54162.0,54161.0,0.334121]
["bitfinex-derivatives","BTCF0:USTF0",1725731956169,0.06137512,54162.0,54161.0,0.334121]
["bitfinex-derivatives","BTCF0:USTF0",1725731957266,0.008,54162.0,54161.0,0.334121]
["bitfinex-derivatives","BTCF0:USTF0",1725731960267,0.008,54162.0,54145.0,0.08777327]
["bitfinex-derivatives","BTCF0:USTF0",1725731960571,0.008,54162.0,54161.0,0.282321]
["bitfinex-derivatives","BTCF0:USTF0",1725731961472,0.092313,54166.0,54163.0,0.092317]
["bitfinex-derivatives","BTCF0:USTF0",1725731961669,0.092313,54166.0,54165.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731963571,0.101313,54166.0,54165.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731964275,0.101313,54166.0,54165.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725731964276,0.102313,54166.0,54165.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725731965863,0.15898176,54166.0,54165.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725731966065,0.06666876,54166.0,54165.0,0.283315]
["bitfinex-derivatives","BTCF0:USTF0",1725731967267,0.00112001,54174.0,54173.0,0.092301]
["bitfinex-derivatives","BTCF0:USTF0",1725731967465,0.05666237,54174.0,54173.0,0.092301]
["bitfinex-derivatives","BTCF0:USTF0",1725731967975,0.13748179,54174.0,54173.0,0.092301]
["bitfinex-derivatives","BTCF0:USTF0",1725731968167,0.05666237,54174.0,54173.0,0.092301]
["bitfinex-derivatives","BTCF0:USTF0",1725731969372,0.06566237,54174.0,54173.0,0.093301]
["bitfinex-derivatives","BTCF0:USTF0",1725731970259,0.13187937,54174.0,54173.0,0.093301]
["bitfinex-derivatives","BTCF0:USTF0",1725731970471,0.06565859,54174.0,54173.0,0.093301]
["bitfinex-derivatives","BTCF0:USTF0",1725731972781,0.009,54174.0,54173.0,0.093301]
["bitfinex-derivatives","BTCF0:USTF0",1725731973479,0.03755539,54174.0,54173.0,0.093301]
["bitfinex-derivatives","BTCF0:USTF0",1725731973779,0.009,54174.0,54173.0,0.093301]
["bitfinex-derivatives","BTCF0:USTF0",1725731974181,0.03755477,54174.0,54173.0,0.093301]
["bitfinex-derivatives","BTCF0:USTF0",1725731975378,0.03755474,54174.0,54173.0,0.093301]
["bitfinex-derivatives","BTCF0:USTF0",1725731975582,0.009,54174.0,54173.0,0.093301]
["bitfinex-derivatives","BTCF0:USTF0",1725731977987,0.092287,54182.0,54173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725731978175,0.092287,54182.0,54181.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731979073,0.092264,54195.0,54181.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731979284,0.092287,54182.0,54179.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1725731979473,0.091288,54181.0,54172.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1725731980172,0.089588,54181.0,54178.0,0.092292]
["bitfinex-derivatives","BTCF0:USTF0",1725731980372,0.089588,54181.0,54180.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731980795,0.21244004,54181.0,54180.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731980983,0.44902065,54181.0,54180.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731981380,0.21244004,54181.0,54180.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731981575,0.21244004,54181.0,54180.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725731982378,0.21244004,54181.0,54180.0,0.283289]
["bitfinex-derivatives","BTCF0:USTF0",1725731982984,0.14624121,54181.0,54180.0,0.283289]
["bitfinex-derivatives","BTCF0:USTF0",1725731984184,0.05665321,54181.0,54180.0,0.283289]
["bitfinex-derivatives","BTCF0:USTF0",1725731987890,0.12083171,54184.0,54180.0,0.283289]
["bitfinex-derivatives","BTCF0:USTF0",1725731988081,0.12083171,54184.0,54183.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731988296,0.092282,54184.0,54183.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725731989088,0.1653,54186.0,54180.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725731989089,0.092287,54181.0,54180.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725731989281,0.092287,54181.0,54180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725731989282,0.24122783,54181.0,54180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725731989476,0.79494783,54181.0,54180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725731989686,0.14894083,54181.0,54180.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725731990181,0.14894083,54181.0,54180.0,0.193289]
["bitfinex-derivatives","BTCF0:USTF0",1725731990586,0.14794362,54181.0,54180.0,0.192289]
["bitfinex-derivatives","BTCF0:USTF0",1725731991179,0.14794362,54181.0,54180.0,0.193289]
["bitfinex-derivatives","BTCF0:USTF0",1725731991383,0.091287,54181.0,54180.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725731991590,0.091287,54181.0,54180.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725731991791,0.091287,54181.0,54180.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725731991988,0.091287,54181.0,54180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725731992877,0.12528017,54181.0,54180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725731993083,0.20609352,54181.0,54180.0,0.093289]
["bitfinex-derivatives","BTCF0:USTF0",1725731993793,0.12528017,54181.0,54180.0,0.093289]
["bitfinex-derivatives","BTCF0:USTF0",1725731994389,0.20609321,54181.0,54180.0,0.093289]
["bitfinex-derivatives","BTCF0:USTF0",1725731994691,0.12528017,54181.0,54180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725731995191,0.20609341,54181.0,54180.0,0.093289]
["bitfinex-derivatives","BTCF0:USTF0",1725731995389,0.12528017,54181.0,54180.0,0.093289]
["bitfinex-derivatives","BTCF0:USTF0",1725731995891,0.32895013,54181.0,54180.0,0.093289]
["bitfinex-derivatives","BTCF0:USTF0",1725731996283,0.24813726,54181.0,54180.0,0.093289]
["bitfinex-derivatives","BTCF0:USTF0",1725731996483,0.56553074,54181.0,54180.0,0.093289]
["bitfinex-derivatives","BTCF0:USTF0",1725731996994,0.24813726,54181.0,54180.0,0.093289]
["bitfinex-derivatives","BTCF0:USTF0",1725731997195,0.18193571,54181.0,54180.0,0.093289]
["bitfinex-derivatives","BTCF0:USTF0",1725731997388,0.18193571,54181.0,54180.0,0.092289]
["bitfinex-derivatives","BTCF0:USTF0",1725731997584,0.18193571,54181.0,54180.0,0.093289]
["bitfinex-derivatives","BTCF0:USTF0",1725731997986,0.18193571,54181.0,54180.0,0.092289]
["bitfinex-derivatives","BTCF0:USTF0",1725731998288,0.24813726,54181.0,54180.0,0.093289]
["bitfinex-derivatives","BTCF0:USTF0",1725731998681,0.24813726,54181.0,54180.0,0.092289]
["bitfinex-derivatives","BTCF0:USTF0",1725731998886,0.24813726,54181.0,54180.0,0.093289]
["bitfinex-derivatives","BTCF0:USTF0",1725731999182,1.49414426,54181.0,54180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725731999388,0.65243143,54181.0,54173.0,0.05519228]
["bitfinex-derivatives","BTCF0:USTF0",1725731999589,0.27942661,54180.0,54173.0,0.05519228]
["bitfinex-derivatives","BTCF0:USTF0",1725731999793,0.092299,54174.0,54173.0,0.05519228]
["bitfinex-derivatives","BTCF0:USTF0",1725731999995,0.37172561,54174.0,54173.0,0.05519228]
["bitfinex-derivatives","BTCF0:USTF0",1725732000191,0.092304,54171.0,54170.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732000403,0.092304,54171.0,54160.0,0.16867327]
["bitfinex-derivatives","BTCF0:USTF0",1725732000404,0.09231,54168.0,54167.0,0.28231]
["bitfinex-derivatives","BTCF0:USTF0",1725732000608,0.21516709,54168.0,54167.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1725732000895,0.21516709,54168.0,54152.0,0.27777327]
["bitfinex-derivatives","BTCF0:USTF0",1725732000896,1.46569709,54168.0,54152.0,0.27777327]
["bitfinex-derivatives","BTCF0:USTF0",1725732001086,0.092334,54154.0,54152.0,0.282337]
["bitfinex-derivatives","BTCF0:USTF0",1725732001286,0.13835554,54153.0,54149.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732001492,0.09234,54151.0,54148.0,0.092343]
["bitfinex-derivatives","BTCF0:USTF0",1725732001691,0.05665554,54150.0,54148.0,0.092343]
["bitfinex-derivatives","BTCF0:USTF0",1725732002002,0.05665554,54149.0,54148.0,0.092343]
["bitfinex-derivatives","BTCF0:USTF0",1725732002191,0.05365554,54149.0,54148.0,0.092343]
["bitfinex-derivatives","BTCF0:USTF0",1725732002789,0.23641222,54151.0,54148.0,0.092343]
["bitfinex-derivatives","BTCF0:USTF0",1725732002990,0.32875122,54151.0,54150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732003304,0.23641222,54151.0,54150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732003594,0.09233,54156.0,54150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732003795,0.29172333,54164.0,54163.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1725732004002,0.29022333,54164.0,54163.0,0.282318]
["bitfinex-derivatives","BTCF0:USTF0",1725732004201,0.15004927,54172.0,54164.0,0.092316]
["bitfinex-derivatives","BTCF0:USTF0",1725732004202,0.092311,54168.0,54164.0,0.092316]
["bitfinex-derivatives","BTCF0:USTF0",1725732004496,0.12599518,54173.0,54170.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732004704,0.092264,54195.0,54170.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732004705,0.092287,54181.0,54170.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732004893,0.092289,54180.0,54179.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732005301,0.092282,54184.0,54179.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732005595,0.092282,54184.0,54183.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732005896,0.0794,54185.0,54179.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732006203,0.0794,54185.0,54182.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732006704,0.0333938,54188.0,54182.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732006905,0.0809,54190.0,54182.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732007200,0.092284,54183.0,54182.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732007392,0.0809,54190.0,54179.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725732007393,0.092289,54181.0,54179.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725732007593,0.092289,54180.0,54179.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725732007889,0.173189,54180.0,54179.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725732008703,0.0809,54180.0,54175.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732008903,0.0923,54174.0,54171.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732009393,0.173189,54180.0,54179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725732009589,0.25401329,54180.0,54179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725732009896,0.092303,54172.0,54171.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732010093,0.092303,54172.0,54171.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725732010999,0.14896841,54172.0,54171.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725732011198,0.14896841,54172.0,54171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725732011502,0.092315,54165.0,54164.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732011690,0.092315,54165.0,54158.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732011691,0.70186041,54165.0,54158.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732011892,0.13726541,54164.0,54158.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732012206,0.091325,54159.0,54158.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732012503,0.092332,54155.0,54154.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732012693,0.14900975,54155.0,54154.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732012893,0.14800975,54155.0,54154.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732013199,0.05667775,54155.0,54154.0,0.282333]
["bitfinex-derivatives","BTCF0:USTF0",1725732013502,0.02753661,54157.0,54154.0,0.282333]
["bitfinex-derivatives","BTCF0:USTF0",1725732013695,0.11986461,54157.0,54156.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732013897,0.0806,54164.0,54156.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732014102,0.092328,54157.0,54156.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732015608,0.095328,54157.0,54156.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725732017810,0.003,54157.0,54156.0,0.36503]
["bitfinex-derivatives","BTCF0:USTF0",1725732018011,0.05967714,54157.0,54156.0,0.36503]
["bitfinex-derivatives","BTCF0:USTF0",1725732018706,0.06067714,54157.0,54156.0,0.36403]
["bitfinex-derivatives","BTCF0:USTF0",1725732019312,0.05667714,54157.0,54156.0,0.36903]
["bitfinex-derivatives","BTCF0:USTF0",1725732019903,0.05867714,54157.0,54156.0,1.51799]
["bitfinex-derivatives","BTCF0:USTF0",1725732020106,0.05867714,54157.0,54156.0,0.91799]
["bitfinex-derivatives","BTCF0:USTF0",1725732020312,0.05867714,54157.0,54156.0,1.51799]
["bitfinex-derivatives","BTCF0:USTF0",1725732021510,0.05667714,54157.0,54156.0,1.51799]
["bitfinex-derivatives","BTCF0:USTF0",1725732021713,0.06067714,54157.0,54156.0,1.51799]
["bitfinex-derivatives","BTCF0:USTF0",1725732022611,0.06067714,54157.0,54156.0,0.36403]
["bitfinex-derivatives","BTCF0:USTF0",1725732023311,0.08922451,54157.0,54156.0,0.36403]
["bitfinex-derivatives","BTCF0:USTF0",1725732023512,0.06067714,54157.0,54156.0,0.36403]
["bitfinex-derivatives","BTCF0:USTF0",1725732025707,0.08922451,54157.0,54156.0,0.36403]
["bitfinex-derivatives","BTCF0:USTF0",1725732025912,0.004,54157.0,54156.0,0.36403]
["bitfinex-derivatives","BTCF0:USTF0",1725732026214,0.03254706,54157.0,54156.0,0.36403]
["bitfinex-derivatives","BTCF0:USTF0",1725732027217,0.004,54157.0,54156.0,0.36403]
["bitfinex-derivatives","BTCF0:USTF0",1725732027613,0.096328,54157.0,54156.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1725732027820,0.004,54157.0,54153.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732028119,0.092333,54154.0,54153.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732029307,0.093333,54154.0,54153.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732030324,0.003,54154.0,54153.0,0.283335]
["bitfinex-derivatives","BTCF0:USTF0",1725732033425,0.0022,54154.0,54153.0,0.283335]
["bitfinex-derivatives","BTCF0:USTF0",1725732035721,0.0022,54154.0,54153.0,0.37567]
["bitfinex-derivatives","BTCF0:USTF0",1725732035919,0.02855334,54161.0,54155.0,0.092331]
["bitfinex-derivatives","BTCF0:USTF0",1725732036220,0.169811,54167.0,54163.0,0.092317]
["bitfinex-derivatives","BTCF0:USTF0",1725732036421,0.169811,54167.0,54166.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732036621,0.092315,54165.0,54163.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732037719,0.092315,54165.0,54163.0,0.282318]
["bitfinex-derivatives","BTCF0:USTF0",1725732038332,0.092315,54165.0,54163.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732038518,0.092315,54165.0,54164.0,0.092316]
["bitfinex-derivatives","BTCF0:USTF0",1725732039622,0.093315,54165.0,54164.0,0.092316]
["bitfinex-derivatives","BTCF0:USTF0",1725732040027,0.21620396,54165.0,54164.0,0.092316]
["bitfinex-derivatives","BTCF0:USTF0",1725732041323,0.21620393,54165.0,54164.0,0.093316]
["bitfinex-derivatives","BTCF0:USTF0",1725732042530,0.29703482,54165.0,54164.0,0.093316]
["bitfinex-derivatives","BTCF0:USTF0",1725732043630,0.28048703,54165.0,54164.0,0.06498441]
["bitfinex-derivatives","BTCF0:USTF0",1725732043832,0.20471982,54165.0,54164.0,0.06498441]
["bitfinex-derivatives","BTCF0:USTF0",1725732044230,0.29703482,54165.0,54164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725732044829,0.37553482,54165.0,54164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725732045032,0.37553482,54165.0,54164.0,0.093316]
["bitfinex-derivatives","BTCF0:USTF0",1725732046236,0.3755354,54165.0,54164.0,0.093316]
["bitfinex-derivatives","BTCF0:USTF0",1725732047733,0.53205219,54165.0,54164.0,0.093316]
["bitfinex-derivatives","BTCF0:USTF0",1725732048126,0.48999391,54165.0,54164.0,0.093316]
["bitfinex-derivatives","BTCF0:USTF0",1725732048324,0.25264623,54165.0,54164.0,0.093316]
["bitfinex-derivatives","BTCF0:USTF0",1725732048737,0.171815,54165.0,54164.0,0.093316]
["bitfinex-derivatives","BTCF0:USTF0",1725732050840,0.0795,54165.0,54164.0,0.093316]
["bitfinex-derivatives","BTCF0:USTF0",1725732051037,0.001,54165.0,54164.0,0.093316]
["bitfinex-derivatives","BTCF0:USTF0",1725732054543,0.001,54165.0,54164.0,0.185632]
["bitfinex-derivatives","BTCF0:USTF0",1725732055241,0.36122091,54165.0,54164.0,0.185632]
["bitfinex-derivatives","BTCF0:USTF0",1725732055641,0.12387323,54165.0,54164.0,0.185632]
["bitfinex-derivatives","BTCF0:USTF0",1725732056044,0.36122091,54165.0,54164.0,0.185632]
["bitfinex-derivatives","BTCF0:USTF0",1725732056345,0.12387323,54165.0,54164.0,0.185632]
["bitfinex-derivatives","BTCF0:USTF0",1725732057547,0.07575796,54173.0,54172.0,0.092303]
["bitfinex-derivatives","BTCF0:USTF0",1725732057845,0.07575796,54173.0,54172.0,0.282303]
["bitfinex-derivatives","BTCF0:USTF0",1725732058245,0.0807,54175.0,54174.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1725732058445,0.15645796,54175.0,54174.0,0.08306911]
["bitfinex-derivatives","BTCF0:USTF0",1725732058944,0.0807,54175.0,54174.0,0.08306911]
["bitfinex-derivatives","BTCF0:USTF0",1725732059534,0.0817,54175.0,54174.0,0.08406911]
["bitfinex-derivatives","BTCF0:USTF0",1725732059738,0.07675796,54175.0,54174.0,0.08406911]
["bitfinex-derivatives","BTCF0:USTF0",1725732059942,0.001,54175.0,54174.0,0.08406911]
["bitfinex-derivatives","BTCF0:USTF0",1725732060342,0.06720234,54175.0,54174.0,0.08406911]
["bitfinex-derivatives","BTCF0:USTF0",1725732061247,0.06720234,54175.0,54174.0,0.08306911]
["bitfinex-derivatives","BTCF0:USTF0",1725732061248,0.30341923,54175.0,54174.0,0.08306911]
["bitfinex-derivatives","BTCF0:USTF0",1725732061451,0.30341923,54175.0,54174.0,0.08406911]
["bitfinex-derivatives","BTCF0:USTF0",1725732062340,0.36007555,54175.0,54174.0,0.08406911]
["bitfinex-derivatives","BTCF0:USTF0",1725732062535,0.05665632,54175.0,54174.0,0.08406911]
["bitfinex-derivatives","BTCF0:USTF0",1725732063140,0.169191,54179.0,54174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725732063448,0.169191,54179.0,54178.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732065143,0.169191,54179.0,54178.0,0.283292]
["bitfinex-derivatives","BTCF0:USTF0",1725732066047,0.169191,54179.0,54178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725732066646,0.169191,54179.0,54178.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725732067758,0.169191,54179.0,54178.0,0.283292]
["bitfinex-derivatives","BTCF0:USTF0",1725732070243,0.22584827,54179.0,54178.0,0.283292]
["bitfinex-derivatives","BTCF0:USTF0",1725732070455,0.22584827,54179.0,54169.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1725732070456,0.092292,54178.0,54171.0,0.092304]
["bitfinex-derivatives","BTCF0:USTF0",1725732070753,0.092298,54175.0,54174.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732070959,0.2297797,54175.0,54174.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732071856,0.14895527,54175.0,54174.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732072357,0.14895527,54175.0,54174.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725732072553,0.22977936,54175.0,54174.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725732073960,0.32208342,54175.0,54174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725732074158,0.09232,54162.0,54160.0,0.092322]
["bitfinex-derivatives","BTCF0:USTF0",1725732074456,0.22760842,54161.0,54160.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732074657,0.22760842,54161.0,54156.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732074658,0.37768742,54161.0,54156.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732074960,0.37768742,54161.0,54153.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732074961,0.2424,54161.0,54153.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732075664,0.334721,54161.0,54160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725732076159,0.092327,54158.0,54157.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732076365,0.19,54159.0,54150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732076561,0.23711592,54156.0,54150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732076755,0.23711592,54156.0,54153.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732076963,0.092333,54154.0,54153.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732077657,0.091333,54154.0,54153.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732078261,0.092333,54154.0,54153.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732086063,0.001,54154.0,54153.0,0.282335]
["bitfinex-derivatives","BTCF0:USTF0",1725732086271,0.001,54154.0,54153.0,0.836335]
["bitfinex-derivatives","BTCF0:USTF0",1725732087754,0.001,54154.0,54153.0,0.282335]
["bitfinex-derivatives","BTCF0:USTF0",1725732088069,0.001,54154.0,54153.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732088259,0.093333,54154.0,54153.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732089755,0.093333,54154.0,54150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732089963,0.092339,54151.0,54150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732090873,0.092339,54151.0,54150.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725732091367,0.092339,54151.0,54150.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732091566,0.092339,54151.0,54150.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725732091967,0.184678,54151.0,54150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725732092566,1.338678,54151.0,54150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725732092873,1.338678,54151.0,54142.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732092874,0.092352,54143.0,54142.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732093173,0.092357,54140.0,54139.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732093390,0.14905263,54140.0,54139.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732093764,0.14905263,54140.0,54139.0,0.17152]
["bitfinex-derivatives","BTCF0:USTF0",1725732093977,0.092363,54137.0,54134.0,0.092367]
["bitfinex-derivatives","BTCF0:USTF0",1725732094161,0.092364,54136.0,54134.0,0.092367]
["bitfinex-derivatives","BTCF0:USTF0",1725732094469,0.092364,54136.0,54133.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1725732094470,0.092364,54136.0,54135.0,0.092366]
["bitfinex-derivatives","BTCF0:USTF0",1725732096470,0.092364,54136.0,54135.0,0.282366]
["bitfinex-derivatives","BTCF0:USTF0",1725732097362,0.092364,54136.0,54135.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732097568,0.092364,54136.0,54135.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725732098366,0.092364,54136.0,54135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725732098567,0.092364,54136.0,54135.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725732099174,0.14906317,54136.0,54135.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725732100178,0.092364,54136.0,54135.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725732102377,0.092164,54136.0,54135.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725732104481,0.092358,54140.0,54135.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725732104681,0.092358,54140.0,54139.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732105783,0.169858,54140.0,54139.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732106869,0.262216,54140.0,54139.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732107078,0.262216,54140.0,54135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725732107079,0.0775,54140.0,54136.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732107279,0.0775,54140.0,54131.0,0.05535849]
["bitfinex-derivatives","BTCF0:USTF0",1725732107280,0.092371,54132.0,54131.0,0.05535849]
["bitfinex-derivatives","BTCF0:USTF0",1725732107585,0.092371,54132.0,54129.0,0.282375]
["bitfinex-derivatives","BTCF0:USTF0",1725732107586,0.092364,54136.0,54129.0,0.282375]
["bitfinex-derivatives","BTCF0:USTF0",1725732107981,0.092374,54130.0,54129.0,0.282375]
["bitfinex-derivatives","BTCF0:USTF0",1725732108281,0.14907896,54130.0,54129.0,0.282375]
["bitfinex-derivatives","BTCF0:USTF0",1725732108474,0.14407896,54130.0,54129.0,0.282375]
["bitfinex-derivatives","BTCF0:USTF0",1725732108670,0.092384,54125.0,54123.0,0.092385]
["bitfinex-derivatives","BTCF0:USTF0",1725732108874,0.14908996,54124.0,54123.0,0.092385]
["bitfinex-derivatives","BTCF0:USTF0",1725732109074,0.05670496,54124.0,54120.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732109273,0.08439,54121.0,54120.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732109478,0.14109496,54121.0,54120.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732109877,0.092396,54118.0,54117.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732110080,0.092397,54117.0,54116.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732110385,0.092408,54110.0,54109.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732110588,0.05670496,54110.0,54109.0,0.28241]
["bitfinex-derivatives","BTCF0:USTF0",1725732111176,0.05670496,54119.0,54109.0,0.28241]
["bitfinex-derivatives","BTCF0:USTF0",1725732111376,0.05672229,54118.0,54113.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732111576,0.05672229,54117.0,54116.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732111876,0.05672229,54117.0,54116.0,0.273398]
["bitfinex-derivatives","BTCF0:USTF0",1725732112278,0.05672229,54117.0,54105.0,0.03390118]
["bitfinex-derivatives","BTCF0:USTF0",1725732112279,0.092403,54114.0,54105.0,0.03390118]
["bitfinex-derivatives","BTCF0:USTF0",1725732112487,0.0924,54116.0,54114.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732112783,0.092402,54114.0,54111.0,0.092407]
["bitfinex-derivatives","BTCF0:USTF0",1725732112977,0.05672083,54113.0,54111.0,0.092407]
["bitfinex-derivatives","BTCF0:USTF0",1725732113177,0.14912483,54113.0,54101.0,0.11799452]
["bitfinex-derivatives","BTCF0:USTF0",1725732113399,0.05672083,54112.0,54107.0,0.092412]
["bitfinex-derivatives","BTCF0:USTF0",1725732113891,0.05672083,54112.0,54108.0,0.092412]
["bitfinex-derivatives","BTCF0:USTF0",1725732114090,0.05672083,54112.0,54111.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732115185,0.092405,54112.0,54111.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732115380,0.04617305,54112.0,54111.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732117382,0.092408,54110.0,54109.0,0.05535849]
["bitfinex-derivatives","BTCF0:USTF0",1725732117986,0.09241,54109.0,54108.0,0.05535849]
["bitfinex-derivatives","BTCF0:USTF0",1725732118188,0.0884,54110.0,54105.0,0.24535849]
["bitfinex-derivatives","BTCF0:USTF0",1725732118389,0.092415,54106.0,54105.0,0.24535849]
["bitfinex-derivatives","BTCF0:USTF0",1725732118595,0.092415,54106.0,54105.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732122797,0.19,54117.0,54105.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732122798,0.19,54126.0,54113.0,0.092403]
["bitfinex-derivatives","BTCF0:USTF0",1725732122987,0.092346,54147.0,54105.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732122988,0.19,54120.0,54111.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732123183,0.09241,54109.0,54108.0,0.24535849]
["bitfinex-derivatives","BTCF0:USTF0",1725732123493,0.092417,54105.0,54104.0,0.24535849]
["bitfinex-derivatives","BTCF0:USTF0",1725732123889,0.092417,54105.0,54104.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732126100,0.092422,54102.0,54101.0,0.05535849]
["bitfinex-derivatives","BTCF0:USTF0",1725732126295,0.082,54104.0,54098.0,0.24535849]
["bitfinex-derivatives","BTCF0:USTF0",1725732126486,0.092427,54100.0,54098.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732126794,0.092427,54099.0,54098.0,0.282429]
["bitfinex-derivatives","BTCF0:USTF0",1725732127788,0.092427,54099.0,54098.0,0.33778749]
["bitfinex-derivatives","BTCF0:USTF0",1725732128198,0.092427,54099.0,54098.0,0.05535849]
["bitfinex-derivatives","BTCF0:USTF0",1725732128399,0.092432,54096.0,54095.0,0.08777327]
["bitfinex-derivatives","BTCF0:USTF0",1725732128582,0.0821,54098.0,54093.0,0.05535849]
["bitfinex-derivatives","BTCF0:USTF0",1725732128896,0.184876,54093.0,54092.0,0.05535849]
["bitfinex-derivatives","BTCF0:USTF0",1725732129087,0.092439,54092.0,54091.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1725732129482,0.092439,54092.0,54087.0,0.05535849]
["bitfinex-derivatives","BTCF0:USTF0",1725732129483,0.092444,54089.0,54088.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1725732129786,0.0886,54092.0,54087.0,0.05508273]
["bitfinex-derivatives","BTCF0:USTF0",1725732129986,0.092448,54087.0,54086.0,0.05508273]
["bitfinex-derivatives","BTCF0:USTF0",1725732130190,0.092451,54085.0,54081.0,0.05508273]
["bitfinex-derivatives","BTCF0:USTF0",1725732130394,0.09246,54080.0,54079.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1725732130585,0.28246,54080.0,54079.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1725732130899,0.55472,54080.0,54073.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732131099,0.19,54083.0,54073.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732131289,0.092465,54078.0,54073.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732131498,0.092455,54083.0,54076.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732131691,0.09246,54080.0,54076.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732132596,0.092465,54078.0,54073.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732132798,0.19,54080.0,54069.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732132999,0.092472,54074.0,54069.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732133293,0.092472,54074.0,54073.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732133500,0.092463,54078.0,54073.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732133798,0.092457,54082.0,54076.0,0.282466]
["bitfinex-derivatives","BTCF0:USTF0",1725732134001,0.092457,54082.0,54080.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732134894,0.0896,54084.0,54080.0,0.282459]
["bitfinex-derivatives","BTCF0:USTF0",1725732135092,0.0819,54089.0,54083.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732135294,0.19,54087.0,54076.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732135806,0.092462,54079.0,54076.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732136100,0.092466,54077.0,54073.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732136402,0.092467,54076.0,54073.0,0.282471]
["bitfinex-derivatives","BTCF0:USTF0",1725732136794,0.092469,54075.0,54073.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732137191,0.00104001,54094.0,54073.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732137403,0.092447,54088.0,54086.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732137599,0.092448,54087.0,54086.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732138103,0.0835,54091.0,54083.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732138299,0.19,54088.0,54079.0,0.05508273]
["bitfinex-derivatives","BTCF0:USTF0",1725732138897,0.092454,54084.0,54079.0,0.24508273]
["bitfinex-derivatives","BTCF0:USTF0",1725732139203,0.092454,54084.0,54080.0,0.05508273]
["bitfinex-derivatives","BTCF0:USTF0",1725732139405,0.092455,54083.0,54080.0,0.05508273]
["bitfinex-derivatives","BTCF0:USTF0",1725732139907,0.092456,54082.0,54080.0,0.05508273]
["bitfinex-derivatives","BTCF0:USTF0",1725732140309,0.092456,54082.0,54079.0,0.24508273]
["bitfinex-derivatives","BTCF0:USTF0",1725732140699,0.175942,54091.0,54079.0,0.24508273]
["bitfinex-derivatives","BTCF0:USTF0",1725732140904,0.175942,54091.0,54082.0,0.092456]
["bitfinex-derivatives","BTCF0:USTF0",1725732141102,0.20872718,54091.0,54082.0,0.092456]
["bitfinex-derivatives","BTCF0:USTF0",1725732141701,0.092451,54086.0,54082.0,0.092456]
["bitfinex-derivatives","BTCF0:USTF0",1725732142313,0.092452,54085.0,54082.0,0.092456]
["bitfinex-derivatives","BTCF0:USTF0",1725732142693,0.092454,54084.0,54082.0,0.092456]
["bitfinex-derivatives","BTCF0:USTF0",1725732144012,0.11628518,54091.0,54088.0,0.092445]
["bitfinex-derivatives","BTCF0:USTF0",1725732144202,0.11628518,54091.0,54090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732144510,0.20872618,54091.0,54088.0,0.092445]
["bitfinex-derivatives","BTCF0:USTF0",1725732145207,0.092444,54090.0,54088.0,0.092445]
["bitfinex-derivatives","BTCF0:USTF0",1725732145927,0.09243,54098.0,54091.0,0.092441]
["bitfinex-derivatives","BTCF0:USTF0",1725732145928,0.092436,54094.0,54091.0,0.092441]
["bitfinex-derivatives","BTCF0:USTF0",1725732146110,0.092436,54094.0,54081.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1725732146111,0.092434,54096.0,54095.0,0.092434]
["bitfinex-derivatives","BTCF0:USTF0",1725732146299,0.092438,54093.0,54091.0,0.092441]
["bitfinex-derivatives","BTCF0:USTF0",1725732146607,0.182431,54097.0,54090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732146816,0.09,54097.0,54094.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732147011,0.092435,54095.0,54094.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732148205,0.092436,54094.0,54091.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732148402,0.09,54097.0,54091.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732148919,0.092439,54092.0,54091.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732150315,0.09,54097.0,54091.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732150510,0.182431,54097.0,54095.0,0.092433]
["bitfinex-derivatives","BTCF0:USTF0",1725732150819,0.0872,54102.0,54094.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732150820,0.092425,54101.0,54094.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732151006,0.092425,54101.0,54100.0,0.092426]
["bitfinex-derivatives","BTCF0:USTF0",1725732151206,0.173,54106.0,54098.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732151207,0.092419,54104.0,54098.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732151408,0.092419,54104.0,54103.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732152012,0.0862,54106.0,54100.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732152407,0.092423,54102.0,54100.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732152615,0.092423,54102.0,54095.0,0.092433]
["bitfinex-derivatives","BTCF0:USTF0",1725732152907,0.282419,54104.0,54093.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732153222,0.19,54104.0,54093.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732153426,0.092427,54100.0,54097.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1725732153608,0.19,54104.0,54097.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1725732153813,0.19,54104.0,54095.0,0.14751673]
["bitfinex-derivatives","BTCF0:USTF0",1725732154119,0.19,54104.0,54103.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1725732154120,0.092422,54104.0,54103.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1725732154309,0.092422,54104.0,54100.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732154310,0.092424,54102.0,54100.0,0.282424]
["bitfinex-derivatives","BTCF0:USTF0",1725732154915,0.178617,54106.0,54104.0,0.092418]
["bitfinex-derivatives","BTCF0:USTF0",1725732155221,0.178617,54106.0,54101.0,0.092423]
["bitfinex-derivatives","BTCF0:USTF0",1725732155222,0.0862,54106.0,54101.0,0.092423]
["bitfinex-derivatives","BTCF0:USTF0",1725732155419,0.092421,54103.0,54101.0,0.092423]
["bitfinex-derivatives","BTCF0:USTF0",1725732155625,0.092421,54103.0,54102.0,0.092422]
["bitfinex-derivatives","BTCF0:USTF0",1725732156215,0.03283002,54108.0,54099.0,0.24508273]
["bitfinex-derivatives","BTCF0:USTF0",1725732156514,0.0847,54113.0,54110.0,0.092407]
["bitfinex-derivatives","BTCF0:USTF0",1725732156515,0.092408,54111.0,54110.0,0.092407]
["bitfinex-derivatives","BTCF0:USTF0",1725732157116,0.092401,54115.0,54112.0,0.092404]
["bitfinex-derivatives","BTCF0:USTF0",1725732157413,0.092401,54115.0,54114.0,0.092402]
["bitfinex-derivatives","BTCF0:USTF0",1725732157609,0.092401,54115.0,54103.0,0.0922707]
["bitfinex-derivatives","BTCF0:USTF0",1725732157610,0.0841,54117.0,54115.0,0.092399]
["bitfinex-derivatives","BTCF0:USTF0",1725732157822,0.20896458,54117.0,54115.0,0.092399]
["bitfinex-derivatives","BTCF0:USTF0",1725732158727,0.0821,54126.0,54115.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732158925,0.0821,54126.0,54125.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732159221,0.0889,54133.0,54125.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732159525,0.092376,54129.0,54126.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732160418,0.05671046,54128.0,54126.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732160613,0.05671046,54127.0,54126.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732161217,0.05671046,54127.0,54125.0,0.092383]
["bitfinex-derivatives","BTCF0:USTF0",1725732161418,0.05671046,54126.0,54125.0,0.092383]
["bitfinex-derivatives","BTCF0:USTF0",1725732161620,0.05671046,54132.0,54125.0,0.092383]
["bitfinex-derivatives","BTCF0:USTF0",1725732161820,0.05671046,54131.0,54125.0,0.092383]
["bitfinex-derivatives","BTCF0:USTF0",1725732162120,0.19,54129.0,54120.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732162321,0.092395,54118.0,54114.0,0.08777327]
["bitfinex-derivatives","BTCF0:USTF0",1725732162522,0.05671046,54117.0,54113.0,0.282403]
["bitfinex-derivatives","BTCF0:USTF0",1725732162716,0.05671046,54116.0,54113.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732163031,0.05671046,54115.0,54113.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732163324,0.05671046,54114.0,54113.0,0.282403]
["bitfinex-derivatives","BTCF0:USTF0",1725732163535,0.092391,54120.0,54113.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732163711,0.31635897,54132.0,54102.0,0.3818734]
["bitfinex-derivatives","BTCF0:USTF0",1725732163712,0.05671895,54119.0,54102.0,0.3818734]
["bitfinex-derivatives","BTCF0:USTF0",1725732163911,0.05671895,54118.0,54117.0,0.092397]
["bitfinex-derivatives","BTCF0:USTF0",1725732164420,0.05671895,54118.0,54117.0,0.282397]
["bitfinex-derivatives","BTCF0:USTF0",1725732165425,0.06626572,54134.0,54131.0,0.092372]
["bitfinex-derivatives","BTCF0:USTF0",1725732165630,0.092366,54135.0,54133.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732165811,0.092368,54134.0,54133.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732169430,0.092368,54134.0,54131.0,0.092372]
["bitfinex-derivatives","BTCF0:USTF0",1725732170919,0.092368,54134.0,54133.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732171819,0.092371,54132.0,54129.0,0.282375]
["bitfinex-derivatives","BTCF0:USTF0",1725732172214,0.092371,54132.0,54130.0,0.092374]
["bitfinex-derivatives","BTCF0:USTF0",1725732172835,0.092365,54136.0,54129.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732173128,0.092367,54135.0,54133.0,0.282368]
["bitfinex-derivatives","BTCF0:USTF0",1725732173334,0.092368,54134.0,54133.0,0.282368]
["bitfinex-derivatives","BTCF0:USTF0",1725732174031,0.00104001,54158.0,54141.0,0.092355]
["bitfinex-derivatives","BTCF0:USTF0",1725732174233,0.09232,54162.0,54158.0,0.092325]
["bitfinex-derivatives","BTCF0:USTF0",1725732174426,0.19,54164.0,54153.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732174622,0.02856858,54154.0,54153.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732174921,0.092328,54157.0,54153.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732175425,0.02856773,54155.0,54153.0,0.282335]
["bitfinex-derivatives","BTCF0:USTF0",1725732175620,0.12089573,54157.0,54153.0,0.282335]
["bitfinex-derivatives","BTCF0:USTF0",1725732175825,0.02856773,54156.0,54153.0,0.282335]
["bitfinex-derivatives","BTCF0:USTF0",1725732176029,0.02856773,54156.0,54153.0,0.092335]
["bitfinex-derivatives","BTCF0:USTF0",1725732176335,0.12089573,54157.0,54153.0,0.092335]
["bitfinex-derivatives","BTCF0:USTF0",1725732176532,0.092328,54157.0,54154.0,0.092333]
["bitfinex-derivatives","BTCF0:USTF0",1725732176738,0.092328,54157.0,54152.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725732177827,0.092328,54157.0,54155.0,0.092332]
["bitfinex-derivatives","BTCF0:USTF0",1725732178429,0.092328,54157.0,54156.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725732179134,0.092322,54161.0,54156.0,0.35233]
["bitfinex-derivatives","BTCF0:USTF0",1725732179329,0.092326,54159.0,54156.0,0.35233]
["bitfinex-derivatives","BTCF0:USTF0",1725732179929,0.092327,54158.0,54156.0,0.35233]
["bitfinex-derivatives","BTCF0:USTF0",1725732180936,0.092328,54157.0,54156.0,0.35233]
["bitfinex-derivatives","BTCF0:USTF0",1725732181938,0.092328,54157.0,54156.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725732183339,0.092318,54164.0,54156.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725732183548,0.21521502,54163.0,54160.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1725732183752,0.05667349,54162.0,54160.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1725732183931,0.36751136,54161.0,54156.0,0.092329]
["bitfinex-derivatives","BTCF0:USTF0",1725732184241,0.05667349,54160.0,54156.0,0.092329]
["bitfinex-derivatives","BTCF0:USTF0",1725732184546,0.2575,54166.0,54156.0,0.06340043]
["bitfinex-derivatives","BTCF0:USTF0",1725732184547,0.092327,54158.0,54156.0,0.06340043]
["bitfinex-derivatives","BTCF0:USTF0",1725732184848,0.12289523,54157.0,54156.0,0.06340043]
["bitfinex-derivatives","BTCF0:USTF0",1725732185042,0.12289523,54157.0,54156.0,0.32340043]
["bitfinex-derivatives","BTCF0:USTF0",1725732186644,0.1228978,54157.0,54156.0,0.32340043]
["bitfinex-derivatives","BTCF0:USTF0",1725732188246,0.1228978,54157.0,54156.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725732189338,0.35831546,54157.0,54156.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725732189948,0.35831546,54157.0,54156.0,0.35233]
["bitfinex-derivatives","BTCF0:USTF0",1725732190142,0.1228978,54157.0,54156.0,0.35233]
["bitfinex-derivatives","BTCF0:USTF0",1725732190544,0.092331,54156.0,54154.0,0.1781901]
["bitfinex-derivatives","BTCF0:USTF0",1725732190739,0.092331,54156.0,54152.0,0.04284425]
["bitfinex-derivatives","BTCF0:USTF0",1725732190957,0.092331,54156.0,54155.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725732192242,0.092316,54165.0,54155.0,0.352332]
["bitfinex-derivatives","BTCF0:USTF0",1725732192446,0.092316,54165.0,54143.0,0.20837572]
["bitfinex-derivatives","BTCF0:USTF0",1725732192447,0.09232,54162.0,54161.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725732192954,0.092326,54159.0,54157.0,0.352327]
["bitfinex-derivatives","BTCF0:USTF0",1725732194050,0.092319,54163.0,54157.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725732194356,0.29094142,54166.0,54159.0,0.092325]
["bitfinex-derivatives","BTCF0:USTF0",1725732194357,0.09232,54162.0,54159.0,0.092325]
["bitfinex-derivatives","BTCF0:USTF0",1725732194750,0.092322,54161.0,54159.0,0.092325]
["bitfinex-derivatives","BTCF0:USTF0",1725732195963,0.092322,54161.0,54160.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732197650,0.14899986,54161.0,54160.0,0.282323]
["bitfinex-derivatives","BTCF0:USTF0",1725732198245,0.12290549,54161.0,54160.0,0.282323]
["bitfinex-derivatives","BTCF0:USTF0",1725732198448,0.12290549,54161.0,54160.0,0.25409071]
["bitfinex-derivatives","BTCF0:USTF0",1725732198656,0.12290549,54161.0,54160.0,0.282323]
["bitfinex-derivatives","BTCF0:USTF0",1725732199155,0.29289607,54161.0,54160.0,0.282323]
["bitfinex-derivatives","BTCF0:USTF0",1725732199359,0.12290549,54161.0,54160.0,0.282323]
["bitfinex-derivatives","BTCF0:USTF0",1725732199658,0.05667786,54161.0,54160.0,0.282323]
["bitfinex-derivatives","BTCF0:USTF0",1725732200248,0.12290549,54161.0,54160.0,0.282323]
["bitfinex-derivatives","BTCF0:USTF0",1725732200451,0.12290549,54161.0,54154.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1725732200656,0.12290549,54160.0,54153.0,0.092334]
["bitfinex-derivatives","BTCF0:USTF0",1725732200952,0.092328,54157.0,54145.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1725732201156,0.12290667,54156.0,54155.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1725732202952,0.21523667,54156.0,54155.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1725732203156,0.21523667,54156.0,54155.0,0.28233]
["bitfinex-derivatives","BTCF0:USTF0",1725732203545,0.29101407,54156.0,54155.0,0.28233]
["bitfinex-derivatives","BTCF0:USTF0",1725732204051,0.29101407,54156.0,54155.0,0.25409701]
["bitfinex-derivatives","BTCF0:USTF0",1725732205545,0.14900904,54156.0,54155.0,0.25409701]
["bitfinex-derivatives","BTCF0:USTF0",1725732209463,0.2574914,54156.0,54155.0,0.25409701]
["bitfinex-derivatives","BTCF0:USTF0",1725732209658,0.05667904,54156.0,54155.0,0.25409701]
["bitfinex-derivatives","BTCF0:USTF0",1725732210958,0.13751947,54156.0,54155.0,0.25409701]
["bitfinex-derivatives","BTCF0:USTF0",1725732212368,0.33833183,54156.0,54155.0,0.25409701]
["bitfinex-derivatives","BTCF0:USTF0",1725732212759,0.13751947,54156.0,54155.0,0.25409701]
["bitfinex-derivatives","BTCF0:USTF0",1725732213359,0.092327,54158.0,54157.0,0.092328]
["bitfinex-derivatives","BTCF0:USTF0",1725732213559,0.092327,54158.0,54157.0,0.282328]
["bitfinex-derivatives","BTCF0:USTF0",1725732214167,0.092321,54162.0,54160.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1725732214473,0.1375168,54161.0,54160.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1725732214670,0.1375168,54161.0,54160.0,0.282323]
["bitfinex-derivatives","BTCF0:USTF0",1725732214964,0.05667696,54161.0,54160.0,0.282323]
["bitfinex-derivatives","BTCF0:USTF0",1725732215663,0.05667629,54161.0,54160.0,0.282323]
["bitfinex-derivatives","BTCF0:USTF0",1725732215866,0.13751566,54161.0,54160.0,0.282323]
["bitfinex-derivatives","BTCF0:USTF0",1725732216768,0.092315,54165.0,54163.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1725732217071,0.05667057,54164.0,54163.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1725732217669,0.13750345,54164.0,54163.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1725732217972,0.14898657,54164.0,54163.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1725732218870,0.14898657,54164.0,54163.0,0.282318]
["bitfinex-derivatives","BTCF0:USTF0",1725732219463,0.14898657,54164.0,54163.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732220059,0.22982123,54164.0,54163.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732220674,0.29604056,54164.0,54157.0,0.03251744]
["bitfinex-derivatives","BTCF0:USTF0",1725732220875,0.23717049,54159.0,54158.0,0.092327]
["bitfinex-derivatives","BTCF0:USTF0",1725732221175,0.29384106,54159.0,54158.0,0.092327]
["bitfinex-derivatives","BTCF0:USTF0",1725732221772,0.36006039,54159.0,54158.0,0.092327]
["bitfinex-derivatives","BTCF0:USTF0",1725732221973,0.29384106,54159.0,54158.0,0.092327]
["bitfinex-derivatives","BTCF0:USTF0",1725732222472,0.29384106,54159.0,54158.0,0.282327]
["bitfinex-derivatives","BTCF0:USTF0",1725732222879,0.36006039,54159.0,54158.0,0.282327]
["bitfinex-derivatives","BTCF0:USTF0",1725732223083,0.29384106,54159.0,54158.0,0.282327]
["bitfinex-derivatives","BTCF0:USTF0",1725732223474,0.36006039,54159.0,54158.0,0.282327]
["bitfinex-derivatives","BTCF0:USTF0",1725732223681,0.29384106,54159.0,54158.0,0.282327]
["bitfinex-derivatives","BTCF0:USTF0",1725732224186,0.36006039,54159.0,54158.0,0.282327]
["bitfinex-derivatives","BTCF0:USTF0",1725732224378,0.29384106,54159.0,54158.0,0.282327]
["bitfinex-derivatives","BTCF0:USTF0",1725732224877,0.36006039,54159.0,54158.0,0.282327]
["bitfinex-derivatives","BTCF0:USTF0",1725732225077,0.29384106,54159.0,54158.0,0.282327]
["bitfinex-derivatives","BTCF0:USTF0",1725732225278,0.05667057,54159.0,54158.0,0.282327]
["bitfinex-derivatives","BTCF0:USTF0",1725732225479,0.09232,54162.0,54161.0,0.092321]
["bitfinex-derivatives","BTCF0:USTF0",1725732225673,0.14899092,54162.0,54161.0,0.092321]
["bitfinex-derivatives","BTCF0:USTF0",1725732225881,0.22982938,54162.0,54161.0,0.092321]
["bitfinex-derivatives","BTCF0:USTF0",1725732226491,0.1375152,54162.0,54154.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732226682,0.092327,54158.0,54157.0,0.092327]
["bitfinex-derivatives","BTCF0:USTF0",1725732226985,0.14899792,54158.0,54157.0,0.092327]
["bitfinex-derivatives","BTCF0:USTF0",1725732227182,0.05667092,54158.0,54157.0,0.092327]
["bitfinex-derivatives","BTCF0:USTF0",1725732227688,0.092325,54159.0,54158.0,0.092326]
["bitfinex-derivatives","BTCF0:USTF0",1725732227886,0.17316556,54159.0,54158.0,0.282326]
["bitfinex-derivatives","BTCF0:USTF0",1725732228082,0.092325,54159.0,54158.0,0.282326]
["bitfinex-derivatives","BTCF0:USTF0",1725732228690,0.182121,54161.0,54160.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1725732228890,0.26296106,54161.0,54160.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1725732229598,0.20429065,54161.0,54160.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1725732229891,0.175,54166.0,54162.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1725732229892,0.092318,54163.0,54162.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1725732230094,0.092318,54163.0,54162.0,0.28232]
["bitfinex-derivatives","BTCF0:USTF0",1725732230483,0.267313,54166.0,54165.0,0.092315]
["bitfinex-derivatives","BTCF0:USTF0",1725732231495,0.092317,54164.0,54162.0,0.282319]
["bitfinex-derivatives","BTCF0:USTF0",1725732231689,0.092317,54164.0,54163.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1725732235897,0.14898883,54164.0,54163.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1725732236100,0.05667183,54164.0,54163.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1725732237200,0.12289242,54164.0,54163.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1725732237501,0.20372651,54164.0,54163.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1725732238792,0.12289242,54164.0,54163.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1725732239399,0.36016264,54164.0,54163.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1725732240194,0.36016248,54164.0,54163.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1725732240395,0.44099657,54164.0,54163.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1725732240697,0.05667167,54164.0,54163.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1725732241404,0.05667167,54164.0,54163.0,0.184636]
["bitfinex-derivatives","BTCF0:USTF0",1725732241610,0.12289226,54164.0,54163.0,0.184636]
["bitfinex-derivatives","BTCF0:USTF0",1725732242705,0.12289226,54164.0,54162.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732242706,0.03349353,54172.0,54162.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732242892,0.092309,54169.0,54166.0,0.282312]
["bitfinex-derivatives","BTCF0:USTF0",1725732243093,0.08082625,54168.0,54166.0,0.282312]
["bitfinex-derivatives","BTCF0:USTF0",1725732243297,0.08082625,54168.0,54167.0,0.092311]
["bitfinex-derivatives","BTCF0:USTF0",1725732245603,0.092299,54175.0,54172.0,0.092302]
["bitfinex-derivatives","BTCF0:USTF0",1725732245906,0.13749077,54174.0,54173.0,0.282301]
["bitfinex-derivatives","BTCF0:USTF0",1725732246107,0.08082512,54174.0,54173.0,0.282301]
["bitfinex-derivatives","BTCF0:USTF0",1725732246306,0.1721,54176.0,54175.0,0.092298]
["bitfinex-derivatives","BTCF0:USTF0",1725732246509,0.05666356,54176.0,54175.0,0.092298]
["bitfinex-derivatives","BTCF0:USTF0",1725732246713,0.092289,54181.0,54178.0,0.092291]
["bitfinex-derivatives","BTCF0:USTF0",1725732246907,0.22977098,54180.0,54178.0,0.282291]
["bitfinex-derivatives","BTCF0:USTF0",1725732247100,0.05666317,54179.0,54178.0,0.282291]
["bitfinex-derivatives","BTCF0:USTF0",1725732247801,0.13748214,54179.0,54178.0,0.282291]
["bitfinex-derivatives","BTCF0:USTF0",1725732249103,0.08081897,54179.0,54178.0,0.282291]
["bitfinex-derivatives","BTCF0:USTF0",1725732249406,0.08081544,54181.0,54178.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732249606,0.08081544,54180.0,54179.0,0.092291]
["bitfinex-derivatives","BTCF0:USTF0",1725732249907,0.08081544,54180.0,54178.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732249908,0.08081279,54180.0,54178.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732250106,0.0828,54182.0,54178.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732250303,0.0828,54182.0,54181.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732250607,0.16361287,54182.0,54181.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732250802,0.36222191,54182.0,54181.0,0.10309631]
["bitfinex-derivatives","BTCF0:USTF0",1725732251401,0.27942191,54182.0,54181.0,0.10309631]
["bitfinex-derivatives","BTCF0:USTF0",1725732251806,0.27942191,54182.0,54181.0,0.19538331]
["bitfinex-derivatives","BTCF0:USTF0",1725732253209,0.27942233,54182.0,54181.0,0.19538331]
["bitfinex-derivatives","BTCF0:USTF0",1725732254411,0.20366652,54182.0,54181.0,0.19538331]
["bitfinex-derivatives","BTCF0:USTF0",1725732256010,0.12285365,54182.0,54181.0,0.19538331]
["bitfinex-derivatives","BTCF0:USTF0",1725732257808,0.12563076,54184.0,54181.0,0.10309631]
["bitfinex-derivatives","BTCF0:USTF0",1725732258206,0.092278,54187.0,54181.0,0.10309631]
["bitfinex-derivatives","BTCF0:USTF0",1725732258406,0.092281,54185.0,54184.0,0.092281]
["bitfinex-derivatives","BTCF0:USTF0",1725732258602,0.092281,54185.0,54184.0,0.282281]
["bitfinex-derivatives","BTCF0:USTF0",1725732258807,0.09228,54186.0,54184.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732258996,0.03356372,54187.0,54184.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732258997,0.092281,54185.0,54184.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732259198,0.03356372,54187.0,54186.0,0.092279]
["bitfinex-derivatives","BTCF0:USTF0",1725732259413,0.05774002,54201.0,54184.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732259712,0.08080261,54197.0,54195.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732260301,0.08080261,54197.0,54184.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732260302,0.87992547,54197.0,54184.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732260509,0.092281,54185.0,54184.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732261613,0.092281,54185.0,54184.0,0.282282]
["bitfinex-derivatives","BTCF0:USTF0",1725732262015,0.092269,54192.0,54186.0,0.092278]
["bitfinex-derivatives","BTCF0:USTF0",1725732262016,0.092276,54188.0,54186.0,0.092278]
["bitfinex-derivatives","BTCF0:USTF0",1725732262213,0.12607244,54188.0,54187.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732262712,0.12607244,54188.0,54187.0,0.282277]
["bitfinex-derivatives","BTCF0:USTF0",1725732263102,0.20687374,54188.0,54187.0,0.282277]
["bitfinex-derivatives","BTCF0:USTF0",1725732263420,0.12607244,54188.0,54187.0,0.282277]
["bitfinex-derivatives","BTCF0:USTF0",1725732264905,0.092276,54188.0,54187.0,0.282277]
["bitfinex-derivatives","BTCF0:USTF0",1725732265105,0.03297074,54190.0,54187.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732265311,0.092271,54191.0,54190.0,0.092272]
["bitfinex-derivatives","BTCF0:USTF0",1725732265502,0.092266,54194.0,54187.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732265706,0.092266,54194.0,54193.0,0.282267]
["bitfinex-derivatives","BTCF0:USTF0",1725732265906,0.14891258,54194.0,54193.0,0.282267]
["bitfinex-derivatives","BTCF0:USTF0",1725732266114,0.3249127,54194.0,54193.0,0.282267]
["bitfinex-derivatives","BTCF0:USTF0",1725732266314,0.38155928,54194.0,54193.0,0.282267]
["bitfinex-derivatives","BTCF0:USTF0",1725732267314,0.18138794,54194.0,54193.0,0.282267]
["bitfinex-derivatives","BTCF0:USTF0",1725732267919,0.08912194,54194.0,54193.0,0.282267]
["bitfinex-derivatives","BTCF0:USTF0",1725732268212,0.25681792,54194.0,54193.0,0.282267]
["bitfinex-derivatives","BTCF0:USTF0",1725732269115,0.05664658,54194.0,54193.0,0.282267]
["bitfinex-derivatives","BTCF0:USTF0",1725732269418,0.1743,54198.0,54197.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1725732269609,0.1743,54198.0,54197.0,0.28226]
["bitfinex-derivatives","BTCF0:USTF0",1725732269610,0.23093871,54198.0,54197.0,0.28226]
["bitfinex-derivatives","BTCF0:USTF0",1725732270710,0.32319671,54198.0,54197.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1725732271114,0.40398691,54198.0,54197.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1725732271515,0.092264,54195.0,54194.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732271712,0.22969291,54195.0,54194.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732271916,0.22969291,54195.0,54194.0,0.282265]
["bitfinex-derivatives","BTCF0:USTF0",1725732272819,0.37160223,54195.0,54194.0,0.08463908]
["bitfinex-derivatives","BTCF0:USTF0",1725732274124,0.37160223,54195.0,54194.0,0.27463908]
["bitfinex-derivatives","BTCF0:USTF0",1725732274514,0.092269,54192.0,54191.0,0.28227]
["bitfinex-derivatives","BTCF0:USTF0",1725732274714,0.092279,54187.0,54186.0,0.092279]
["bitfinex-derivatives","BTCF0:USTF0",1725732275020,0.092279,54187.0,54185.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732275021,0.092279,54186.0,54185.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732275223,0.45689247,54186.0,54185.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732276219,0.48985635,54186.0,54185.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732277929,0.45689247,54186.0,54185.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732278128,0.37609526,54186.0,54185.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732278727,0.37609526,54186.0,54185.0,0.15804855]
["bitfinex-derivatives","BTCF0:USTF0",1725732279127,0.37609526,54186.0,54185.0,0.25032955]
["bitfinex-derivatives","BTCF0:USTF0",1725732280926,0.092279,54186.0,54185.0,0.25032955]
["bitfinex-derivatives","BTCF0:USTF0",1725732283229,0.126085,54189.0,54187.0,0.092276]
["bitfinex-derivatives","BTCF0:USTF0",1725732283533,0.05664569,54188.0,54187.0,0.092276]
["bitfinex-derivatives","BTCF0:USTF0",1725732284735,0.092263,54196.0,54187.0,0.55364]
["bitfinex-derivatives","BTCF0:USTF0",1725732284934,0.092263,54196.0,54195.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732285120,0.092266,54194.0,54193.0,0.092267]
["bitfinex-derivatives","BTCF0:USTF0",1725732285429,0.22969924,54194.0,54193.0,0.092267]
["bitfinex-derivatives","BTCF0:USTF0",1725732285929,0.09226,54197.0,54195.0,0.092262]
["bitfinex-derivatives","BTCF0:USTF0",1725732286128,0.08079096,54196.0,54195.0,0.092262]
["bitfinex-derivatives","BTCF0:USTF0",1725732286625,0.08079096,54196.0,54195.0,0.282262]
["bitfinex-derivatives","BTCF0:USTF0",1725732286830,0.08079096,54197.0,54196.0,0.092262]
["bitfinex-derivatives","BTCF0:USTF0",1725732287028,0.08079096,54197.0,54195.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732287029,0.1743,54198.0,54197.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1725732287228,0.2550906,54198.0,54197.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1725732287428,0.1652906,54198.0,54197.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1725732287836,0.36383927,54198.0,54197.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1725732288934,0.45609727,54198.0,54197.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1725732292243,0.45609727,54198.0,54197.0,0.06403401]
["bitfinex-derivatives","BTCF0:USTF0",1725732295937,0.31418789,54198.0,54197.0,0.06403401]
["bitfinex-derivatives","BTCF0:USTF0",1725732297932,0.09226,54197.0,54196.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725732298132,0.22968989,54197.0,54196.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725732298332,0.31268989,54197.0,54196.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725732299043,0.31268989,54197.0,54196.0,0.192262]
["bitfinex-derivatives","BTCF0:USTF0",1725732299429,0.22968989,54197.0,54196.0,0.192262]
["bitfinex-derivatives","BTCF0:USTF0",1725732300833,0.22968945,54197.0,54196.0,0.192262]
["bitfinex-derivatives","BTCF0:USTF0",1725732302938,0.1730506,54197.0,54196.0,0.192262]
["bitfinex-derivatives","BTCF0:USTF0",1725732305643,0.22968817,54197.0,54196.0,0.192262]
["bitfinex-derivatives","BTCF0:USTF0",1725732306136,0.1730506,54197.0,54196.0,0.192262]
["bitfinex-derivatives","BTCF0:USTF0",1725732307336,0.0807906,54197.0,54196.0,0.192262]
["bitfinex-derivatives","BTCF0:USTF0",1725732307930,0.08078041,54200.0,54199.0,0.092257]
["bitfinex-derivatives","BTCF0:USTF0",1725732308136,0.08078041,54201.0,54199.0,0.192257]
["bitfinex-derivatives","BTCF0:USTF0",1725732308349,0.08078041,54200.0,54199.0,0.192257]
["bitfinex-derivatives","BTCF0:USTF0",1725732308528,0.08078041,54201.0,54199.0,0.192257]
["bitfinex-derivatives","BTCF0:USTF0",1725732308727,0.092255,54200.0,54199.0,0.192257]
["bitfinex-derivatives","BTCF0:USTF0",1725732308935,0.17303541,54200.0,54199.0,0.192257]
["bitfinex-derivatives","BTCF0:USTF0",1725732309644,0.083,54202.0,54201.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725732309830,0.25381547,54202.0,54201.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725732310036,0.1971812,54202.0,54201.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725732310241,0.1141812,54202.0,54201.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725732310933,0.31271089,54202.0,54201.0,0.08302771]
["bitfinex-derivatives","BTCF0:USTF0",1725732314332,0.60454184,54202.0,54201.0,0.08302771]
["bitfinex-derivatives","BTCF0:USTF0",1725732314730,0.60454169,54202.0,54201.0,0.08302771]
["bitfinex-derivatives","BTCF0:USTF0",1725732315039,0.41463674,54202.0,54201.0,0.08302771]
["bitfinex-derivatives","BTCF0:USTF0",1725732315342,0.12280579,54202.0,54201.0,0.08302771]
["bitfinex-derivatives","BTCF0:USTF0",1725732316237,0.20357913,54202.0,54201.0,0.08302771]
["bitfinex-derivatives","BTCF0:USTF0",1725732317934,0.08077334,54202.0,54201.0,0.08302771]
["bitfinex-derivatives","BTCF0:USTF0",1725732318134,0.08077247,54204.0,54203.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1725732318333,0.092247,54205.0,54204.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725732318536,0.17301947,54205.0,54204.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725732318755,0.08077247,54205.0,54204.0,0.192248]
["bitfinex-derivatives","BTCF0:USTF0",1725732319042,0.12513316,54207.0,54205.0,0.092247]
["bitfinex-derivatives","BTCF0:USTF0",1725732319247,0.08077247,54206.0,54205.0,0.092247]
["bitfinex-derivatives","BTCF0:USTF0",1725732321047,0.092226,54217.0,54215.0,0.092229]
["bitfinex-derivatives","BTCF0:USTF0",1725732321345,0.22961673,54216.0,54215.0,0.092229]
["bitfinex-derivatives","BTCF0:USTF0",1725732321547,0.22961673,54216.0,54215.0,0.192229]
["bitfinex-derivatives","BTCF0:USTF0",1725732323343,0.13738873,54216.0,54215.0,0.192229]
["bitfinex-derivatives","BTCF0:USTF0",1725732323552,0.13737849,54216.0,54215.0,0.192229]
["bitfinex-derivatives","BTCF0:USTF0",1725732324253,0.08075523,54216.0,54215.0,0.192229]
["bitfinex-derivatives","BTCF0:USTF0",1725732324551,0.263125,54218.0,54217.0,0.092226]
["bitfinex-derivatives","BTCF0:USTF0",1725732325539,0.29672768,54218.0,54217.0,0.092226]
["bitfinex-derivatives","BTCF0:USTF0",1725732325942,0.41949747,54218.0,54217.0,0.092226]
["bitfinex-derivatives","BTCF0:USTF0",1725732326552,0.32727247,54218.0,54217.0,0.092226]
["bitfinex-derivatives","BTCF0:USTF0",1725732326943,0.53032336,54218.0,54217.0,0.092226]
["bitfinex-derivatives","BTCF0:USTF0",1725732327343,0.29366979,54218.0,54217.0,0.092226]
["bitfinex-derivatives","BTCF0:USTF0",1725732328444,0.20926979,54218.0,54217.0,0.092226]
["bitfinex-derivatives","BTCF0:USTF0",1725732328745,0.12276979,54218.0,54217.0,0.092226]
["bitfinex-derivatives","BTCF0:USTF0",1725732328946,0.12276396,54218.0,54217.0,0.092226]
["bitfinex-derivatives","BTCF0:USTF0",1725732329146,0.12276396,54218.0,54217.0,0.184452]
["bitfinex-derivatives","BTCF0:USTF0",1725732329545,0.46663095,54228.0,54217.0,0.184452]
["bitfinex-derivatives","BTCF0:USTF0",1725732329546,0.07569845,54226.0,54225.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1725732329760,0.29183095,54228.0,54227.0,0.08298771]
["bitfinex-derivatives","BTCF0:USTF0",1725732330251,0.07569845,54232.0,54231.0,0.092202]
["bitfinex-derivatives","BTCF0:USTF0",1725732330553,0.29183095,54235.0,54234.0,0.092197]
["bitfinex-derivatives","BTCF0:USTF0",1725732330754,0.29183095,54235.0,54234.0,0.192197]
["bitfinex-derivatives","BTCF0:USTF0",1725732330954,0.0906,54238.0,54237.0,0.092192]
["bitfinex-derivatives","BTCF0:USTF0",1725732331252,0.0906,54238.0,54237.0,0.192192]
["bitfinex-derivatives","BTCF0:USTF0",1725732331846,0.12374864,54238.0,54237.0,0.192192]
["bitfinex-derivatives","BTCF0:USTF0",1725732332646,0.15673586,54238.0,54237.0,0.192192]
["bitfinex-derivatives","BTCF0:USTF0",1725732333042,0.0906,54238.0,54237.0,0.192192]
["bitfinex-derivatives","BTCF0:USTF0",1725732333552,0.092177,54246.0,54237.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725732333853,0.092177,54246.0,54245.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725732334057,0.092179,54245.0,54244.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732334554,0.0912,54247.0,54237.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732334555,0.22360041,54246.0,54237.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732334750,0.19,54241.0,54227.0,0.21492469]
["bitfinex-derivatives","BTCF0:USTF0",1725732334943,0.092195,54236.0,54232.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732335153,0.092195,54236.0,54232.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1725732335360,0.0912,54235.0,54232.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1725732335765,0.092202,54231.0,54229.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732335949,0.092202,54232.0,54229.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732336349,0.092202,54232.0,54229.0,0.282205]
["bitfinex-derivatives","BTCF0:USTF0",1725732336856,0.092203,54231.0,54229.0,0.282205]
["bitfinex-derivatives","BTCF0:USTF0",1725732337453,0.092204,54230.0,54229.0,0.282205]
["bitfinex-derivatives","BTCF0:USTF0",1725732338451,0.17293918,54230.0,54229.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732339858,0.27073518,54230.0,54222.0,0.092217]
["bitfinex-derivatives","BTCF0:USTF0",1725732340160,0.0923,54229.0,54222.0,0.092217]
["bitfinex-derivatives","BTCF0:USTF0",1725732340355,0.092216,54223.0,54222.0,0.092217]
["bitfinex-derivatives","BTCF0:USTF0",1725732341065,0.22258887,54223.0,54221.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732341265,0.1418421,54222.0,54221.0,0.282219]
["bitfinex-derivatives","BTCF0:USTF0",1725732341657,0.43367305,54222.0,54221.0,0.282219]
["bitfinex-derivatives","BTCF0:USTF0",1725732342553,0.43367305,54222.0,54221.0,0.092219]
["bitfinex-derivatives","BTCF0:USTF0",1725732342751,0.43367305,54222.0,54221.0,0.282219]
["bitfinex-derivatives","BTCF0:USTF0",1725732343366,0.1418421,54222.0,54221.0,0.282219]
["bitfinex-derivatives","BTCF0:USTF0",1725732343664,0.06614365,54222.0,54218.0,0.282223]
["bitfinex-derivatives","BTCF0:USTF0",1725732343958,0.06614365,54221.0,54218.0,0.282223]
["bitfinex-derivatives","BTCF0:USTF0",1725732344258,0.15836565,54220.0,54218.0,0.282223]
["bitfinex-derivatives","BTCF0:USTF0",1725732344556,0.06614365,54219.0,54218.0,0.282223]
["bitfinex-derivatives","BTCF0:USTF0",1725732345668,0.1418421,54219.0,54218.0,0.282223]
["bitfinex-derivatives","BTCF0:USTF0",1725732346055,0.1418421,54219.0,54218.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732346366,0.06614365,54219.0,54218.0,0.282223]
["bitfinex-derivatives","BTCF0:USTF0",1725732348055,0.092216,54223.0,54221.0,0.092218]
["bitfinex-derivatives","BTCF0:USTF0",1725732348261,0.092216,54223.0,54222.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732349374,0.092216,54223.0,54222.0,0.282218]
["bitfinex-derivatives","BTCF0:USTF0",1725732352668,0.0907,54228.0,54224.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1725732352978,0.0912,54235.0,54229.0,0.092206]
["bitfinex-derivatives","BTCF0:USTF0",1725732353273,0.0926,54234.0,54230.0,0.092204]
["bitfinex-derivatives","BTCF0:USTF0",1725732353675,0.092202,54231.0,54230.0,0.092204]
["bitfinex-derivatives","BTCF0:USTF0",1725732354468,0.0926,54234.0,54221.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1725732354469,0.092204,54230.0,54227.0,0.092208]
["bitfinex-derivatives","BTCF0:USTF0",1725732354666,0.092204,54230.0,54228.0,0.092207]
["bitfinex-derivatives","BTCF0:USTF0",1725732355069,0.092206,54229.0,54228.0,0.092207]
["bitfinex-derivatives","BTCF0:USTF0",1725732357969,0.092202,54232.0,54231.0,0.092202]
["bitfinex-derivatives","BTCF0:USTF0",1725732358166,0.092202,54232.0,54231.0,0.282202]
["bitfinex-derivatives","BTCF0:USTF0",1725732358471,0.092197,54234.0,54233.0,0.092198]
["bitfinex-derivatives","BTCF0:USTF0",1725732360276,0.092197,54234.0,54231.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732360277,0.092201,54232.0,54231.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732360476,0.092202,54231.0,54230.0,0.092204]
["bitfinex-derivatives","BTCF0:USTF0",1725732360773,0.17293873,54231.0,54230.0,0.092204]
["bitfinex-derivatives","BTCF0:USTF0",1725732362976,0.31475976,54231.0,54230.0,0.092204]
["bitfinex-derivatives","BTCF0:USTF0",1725732363174,0.40252608,54231.0,54230.0,0.282204]
["bitfinex-derivatives","BTCF0:USTF0",1725732364175,0.22255776,54231.0,54230.0,0.282204]
["bitfinex-derivatives","BTCF0:USTF0",1725732368080,0.22255776,54231.0,54230.0,0.16398361]
["bitfinex-derivatives","BTCF0:USTF0",1725732368582,0.14182103,54231.0,54230.0,0.16398361]
["bitfinex-derivatives","BTCF0:USTF0",1725732368776,0.22703726,54231.0,54224.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1725732368985,0.49473076,54230.0,54223.0,0.192215]
["bitfinex-derivatives","BTCF0:USTF0",1725732369280,0.092216,54223.0,54214.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1725732369483,0.22703726,54222.0,54221.0,0.092219]
["bitfinex-derivatives","BTCF0:USTF0",1725732369686,0.22703726,54222.0,54221.0,0.192219]
["bitfinex-derivatives","BTCF0:USTF0",1725732371289,0.092216,54223.0,54221.0,0.192219]
["bitfinex-derivatives","BTCF0:USTF0",1725732371787,0.092216,54223.0,54222.0,0.092218]
["bitfinex-derivatives","BTCF0:USTF0",1725732372088,0.09221,54227.0,54224.0,0.092214]
["bitfinex-derivatives","BTCF0:USTF0",1725732372289,0.09221,54227.0,54226.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725732372486,0.17295014,54227.0,54226.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725732373898,0.08074014,54227.0,54226.0,0.192211]
["bitfinex-derivatives","BTCF0:USTF0",1725732374189,0.092204,54230.0,54226.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725732374190,0.08073375,54229.0,54226.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725732374400,0.08073375,54228.0,54221.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1725732374689,0.08073375,54227.0,54221.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1725732374885,0.092204,54230.0,54228.0,0.092207]
["bitfinex-derivatives","BTCF0:USTF0",1725732374886,0.08073375,54229.0,54228.0,0.092207]
["bitfinex-derivatives","BTCF0:USTF0",1725732375187,0.092204,54230.0,54221.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1725732375188,0.1252352,54230.0,54229.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1725732375393,0.20596929,54230.0,54229.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1725732378096,0.1799047,54230.0,54229.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1725732379101,0.1468735,54230.0,54229.0,0.192206]
["bitfinex-derivatives","BTCF0:USTF0",1725732379692,0.1468735,54230.0,54229.0,0.284412]
["bitfinex-derivatives","BTCF0:USTF0",1725732379884,0.1468735,54230.0,54229.0,0.374412]
["bitfinex-derivatives","BTCF0:USTF0",1725732380799,0.29202364,54233.0,54232.0,0.092201]
["bitfinex-derivatives","BTCF0:USTF0",1725732380993,0.29202364,54233.0,54232.0,0.282201]
["bitfinex-derivatives","BTCF0:USTF0",1725732381293,0.24662541,54241.0,54240.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1725732381487,0.092186,54241.0,54240.0,0.282187]
["bitfinex-derivatives","BTCF0:USTF0",1725732382185,0.0841,54242.0,54241.0,0.092185]
["bitfinex-derivatives","BTCF0:USTF0",1725732382786,0.0841,54242.0,54240.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732382992,0.092185,54241.0,54240.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732384200,0.092185,54241.0,54240.0,0.282187]
["bitfinex-derivatives","BTCF0:USTF0",1725732384397,0.15832441,54241.0,54240.0,0.282187]
["bitfinex-derivatives","BTCF0:USTF0",1725732384593,0.23400295,54241.0,54240.0,0.25396831]
["bitfinex-derivatives","BTCF0:USTF0",1725732384896,0.20361396,54241.0,54240.0,0.25396831]
["bitfinex-derivatives","BTCF0:USTF0",1725732386186,0.06179601,54241.0,54240.0,0.282187]
["bitfinex-derivatives","BTCF0:USTF0",1725732386388,0.06179601,54245.0,54240.0,0.282187]
["bitfinex-derivatives","BTCF0:USTF0",1725732386698,0.06179601,54244.0,54240.0,0.282187]
["bitfinex-derivatives","BTCF0:USTF0",1725732386894,0.06179601,54243.0,54242.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725732387095,0.0626654,54245.0,54244.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1725732387292,0.0633167,54246.0,54244.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732387493,0.0923,54248.0,54244.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732387693,0.0923,54248.0,54247.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732387901,0.14604229,54248.0,54247.0,0.282175]
["bitfinex-derivatives","BTCF0:USTF0",1725732388400,0.23821529,54248.0,54247.0,0.282175]
["bitfinex-derivatives","BTCF0:USTF0",1725732390197,0.184473,54248.0,54247.0,0.282175]
["bitfinex-derivatives","BTCF0:USTF0",1725732390401,0.23719609,54248.0,54247.0,0.282175]
["bitfinex-derivatives","BTCF0:USTF0",1725732390592,0.14502309,54248.0,54226.0,0.17998227]
["bitfinex-derivatives","BTCF0:USTF0",1725732390903,0.092187,54241.0,54239.0,0.092189]
["bitfinex-derivatives","BTCF0:USTF0",1725732391098,0.14352309,54240.0,54239.0,0.282189]
["bitfinex-derivatives","BTCF0:USTF0",1725732393106,0.23571009,54240.0,54239.0,0.282189]
["bitfinex-derivatives","BTCF0:USTF0",1725732393803,0.23770958,54240.0,54239.0,0.282189]
["bitfinex-derivatives","BTCF0:USTF0",1725732395306,0.182987,54240.0,54239.0,0.282189]
["bitfinex-derivatives","BTCF0:USTF0",1725732395603,0.0908,54240.0,54239.0,0.282189]
["bitfinex-derivatives","BTCF0:USTF0",1725732396905,0.092181,54244.0,54239.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732397206,0.0883,54247.0,54244.0,0.092179]
["bitfinex-derivatives","BTCF0:USTF0",1725732397207,0.180475,54247.0,54244.0,0.092179]
["bitfinex-derivatives","BTCF0:USTF0",1725732397398,0.05366414,54246.0,54244.0,0.092179]
["bitfinex-derivatives","BTCF0:USTF0",1725732397907,0.05366414,54246.0,54245.0,0.092179]
["bitfinex-derivatives","BTCF0:USTF0",1725732398608,0.180475,54247.0,54245.0,0.092179]
["bitfinex-derivatives","BTCF0:USTF0",1725732398809,0.180475,54247.0,54246.0,0.092177]
["bitfinex-derivatives","BTCF0:USTF0",1725732401702,0.180475,54247.0,54242.0,0.092182]
["bitfinex-derivatives","BTCF0:USTF0",1725732401703,0.09218,54244.0,54242.0,0.092182]
["bitfinex-derivatives","BTCF0:USTF0",1725732402208,0.092182,54243.0,54242.0,0.092182]
["bitfinex-derivatives","BTCF0:USTF0",1725732402411,0.09218,54244.0,54243.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732402604,0.09218,54244.0,54243.0,0.282182]
["bitfinex-derivatives","BTCF0:USTF0",1725732404009,0.09218,54244.0,54243.0,0.192182]
["bitfinex-derivatives","BTCF0:USTF0",1725732404902,0.0883,54247.0,54243.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725732405102,0.0883,54247.0,54246.0,0.192177]
["bitfinex-derivatives","BTCF0:USTF0",1725732405103,0.180476,54247.0,54246.0,0.192177]
["bitfinex-derivatives","BTCF0:USTF0",1725732405703,0.23245893,54247.0,54246.0,0.192177]
["bitfinex-derivatives","BTCF0:USTF0",1725732407615,0.23245893,54247.0,54246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725732409009,0.23245893,54247.0,54239.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725732409010,0.33245893,54247.0,54239.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725732409220,0.33245893,54247.0,54232.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1725732409221,0.092182,54243.0,54233.0,0.092199]
["bitfinex-derivatives","BTCF0:USTF0",1725732409514,0.092182,54243.0,54242.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725732409906,0.14559997,54243.0,54242.0,0.192184]
["bitfinex-derivatives","BTCF0:USTF0",1725732411506,0.14659997,54243.0,54242.0,0.192184]
["bitfinex-derivatives","BTCF0:USTF0",1725732412019,0.05441797,54243.0,54242.0,0.192184]
["bitfinex-derivatives","BTCF0:USTF0",1725732412416,0.05341797,54243.0,54242.0,0.192184]
["bitfinex-derivatives","BTCF0:USTF0",1725732412717,0.007,54243.0,54242.0,0.193184]
["bitfinex-derivatives","BTCF0:USTF0",1725732413119,0.06041797,54243.0,54242.0,0.193184]
["bitfinex-derivatives","BTCF0:USTF0",1725732413619,0.007,54243.0,54242.0,0.193184]
["bitfinex-derivatives","BTCF0:USTF0",1725732414922,0.007,54243.0,54242.0,0.093184]
["bitfinex-derivatives","BTCF0:USTF0",1725732415116,0.007,54243.0,54242.0,0.193184]
["bitfinex-derivatives","BTCF0:USTF0",1725732415421,0.07312281,54243.0,54242.0,0.193184]
["bitfinex-derivatives","BTCF0:USTF0",1725732421826,0.06612281,54243.0,54242.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725732422018,0.07212281,54243.0,54242.0,0.093184]
["bitfinex-derivatives","BTCF0:USTF0",1725732423422,0.09218,54244.0,54243.0,0.092182]
["bitfinex-derivatives","BTCF0:USTF0",1725732423725,0.13909111,54244.0,54243.0,0.092182]
["bitfinex-derivatives","BTCF0:USTF0",1725732424525,0.04691111,54244.0,54243.0,0.092182]
["bitfinex-derivatives","BTCF0:USTF0",1725732424730,0.092177,54246.0,54245.0,0.092179]
["bitfinex-derivatives","BTCF0:USTF0",1725732424923,0.092177,54246.0,54245.0,0.192179]
["bitfinex-derivatives","BTCF0:USTF0",1725732424924,0.13662261,54246.0,54245.0,0.192179]
["bitfinex-derivatives","BTCF0:USTF0",1725732426033,0.14262261,54246.0,54245.0,0.193179]
["bitfinex-derivatives","BTCF0:USTF0",1725732427821,0.14262261,54246.0,54245.0,0.192179]
["bitfinex-derivatives","BTCF0:USTF0",1725732428134,0.14162261,54246.0,54245.0,0.193179]
["bitfinex-derivatives","BTCF0:USTF0",1725732430325,0.20774455,54246.0,54245.0,0.193179]
["bitfinex-derivatives","BTCF0:USTF0",1725732433526,0.28340225,54246.0,54245.0,0.17386111]
["bitfinex-derivatives","BTCF0:USTF0",1725732433728,0.28340225,54246.0,54245.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725732433928,0.28340225,54246.0,54245.0,0.193179]
["bitfinex-derivatives","BTCF0:USTF0",1725732438333,0.14162261,54246.0,54245.0,0.193179]
["bitfinex-derivatives","BTCF0:USTF0",1725732441545,0.14162261,54246.0,54245.0,0.093179]
["bitfinex-derivatives","BTCF0:USTF0",1725732442040,0.092199,54233.0,54232.0,0.08777327]
["bitfinex-derivatives","BTCF0:USTF0",1725732442236,0.092199,54233.0,54226.0,0.05508273]
["bitfinex-derivatives","BTCF0:USTF0",1725732442237,0.1,54233.0,54226.0,0.192211]
["bitfinex-derivatives","BTCF0:USTF0",1725732442439,0.092195,54236.0,54220.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725732442440,0.092216,54223.0,54220.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725732442741,0.092216,54223.0,54221.0,0.092218]
["bitfinex-derivatives","BTCF0:USTF0",1725732442934,0.03452982,54222.0,54221.0,0.092218]
["bitfinex-derivatives","BTCF0:USTF0",1725732443133,0.12674782,54222.0,54221.0,0.092218]
["bitfinex-derivatives","BTCF0:USTF0",1725732443332,0.1,54225.0,54218.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1725732443534,0.1,54222.0,54214.0,0.092231]
["bitfinex-derivatives","BTCF0:USTF0",1725732443730,0.1,54222.0,54210.0,0.14508273]
["bitfinex-derivatives","BTCF0:USTF0",1725732443731,0.1,54216.0,54211.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725732443930,0.0932,54215.0,54209.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725732444134,0.0932,54215.0,54209.0,0.192239]
["bitfinex-derivatives","BTCF0:USTF0",1725732445845,0.092233,54213.0,54209.0,0.192239]
["bitfinex-derivatives","BTCF0:USTF0",1725732446047,0.092233,54213.0,54212.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732448443,0.094233,54213.0,54212.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732450038,0.092233,54213.0,54212.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1725732450841,0.092233,54213.0,54212.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732451640,0.092235,54212.0,54211.0,0.092236]
["bitfinex-derivatives","BTCF0:USTF0",1725732451838,0.19,54212.0,54204.0,0.092248]
["bitfinex-derivatives","BTCF0:USTF0",1725732452043,0.19,54208.0,54200.0,0.092254]
["bitfinex-derivatives","BTCF0:USTF0",1725732452347,0.092257,54199.0,54191.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732452652,0.0868,54198.0,54197.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1725732452952,0.179058,54198.0,54197.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1725732454053,0.092262,54197.0,54194.0,0.092265]
["bitfinex-derivatives","BTCF0:USTF0",1725732454252,0.0868,54198.0,54194.0,0.092265]
["bitfinex-derivatives","BTCF0:USTF0",1725732454755,0.092264,54195.0,54194.0,0.092265]
["bitfinex-derivatives","BTCF0:USTF0",1725732455546,0.092267,54193.0,54190.0,0.092272]
["bitfinex-derivatives","BTCF0:USTF0",1725732455751,0.19,54193.0,54183.0,0.092283]
["bitfinex-derivatives","BTCF0:USTF0",1725732455939,0.19,54189.0,54183.0,0.092283]
["bitfinex-derivatives","BTCF0:USTF0",1725732456546,0.19,54186.0,54183.0,0.092283]
["bitfinex-derivatives","BTCF0:USTF0",1725732456756,0.19,54186.0,54179.0,0.092291]
["bitfinex-derivatives","BTCF0:USTF0",1725732456943,0.0954,54185.0,54179.0,0.092291]
["bitfinex-derivatives","BTCF0:USTF0",1725732457144,0.092286,54182.0,54179.0,0.092291]
["bitfinex-derivatives","BTCF0:USTF0",1725732458346,0.0954,54185.0,54162.0,0.53922]
["bitfinex-derivatives","BTCF0:USTF0",1725732458347,0.19,54180.0,54175.0,0.092298]
["bitfinex-derivatives","BTCF0:USTF0",1725732458848,0.19,54180.0,54169.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732459046,0.092298,54175.0,54172.0,0.092302]
["bitfinex-derivatives","BTCF0:USTF0",1725732459639,0.092298,54175.0,54173.0,0.092301]
["bitfinex-derivatives","BTCF0:USTF0",1725732460040,0.092299,54174.0,54173.0,0.092301]
["bitfinex-derivatives","BTCF0:USTF0",1725732460238,0.092299,54174.0,54169.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732460437,0.04832014,54179.0,54169.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732460640,0.092304,54172.0,54169.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732460943,0.04832014,54179.0,54169.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732461137,0.092301,54174.0,54169.0,0.282307]
["bitfinex-derivatives","BTCF0:USTF0",1725732461754,0.092301,54173.0,54169.0,0.282307]
["bitfinex-derivatives","BTCF0:USTF0",1725732462350,0.092305,54171.0,54162.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732462654,0.092314,54166.0,54164.0,0.092316]
["bitfinex-derivatives","BTCF0:USTF0",1725732463554,0.092314,54166.0,54165.0,0.092315]
["bitfinex-derivatives","BTCF0:USTF0",1725732463955,0.092314,54166.0,54159.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732463956,0.19,54168.0,54161.0,0.092321]
["bitfinex-derivatives","BTCF0:USTF0",1725732464152,0.19,54168.0,54159.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732464451,0.19,54168.0,54155.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732464452,0.092325,54159.0,54155.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732464643,0.092325,54159.0,54152.0,0.22396901]
["bitfinex-derivatives","BTCF0:USTF0",1725732464843,0.19,54165.0,54159.0,0.092325]
["bitfinex-derivatives","BTCF0:USTF0",1725732465050,0.092321,54162.0,54159.0,0.282325]
["bitfinex-derivatives","BTCF0:USTF0",1725732465252,0.092322,54161.0,54159.0,0.092325]
["bitfinex-derivatives","BTCF0:USTF0",1725732465642,0.092322,54161.0,54160.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1725732466651,0.282315,54165.0,54155.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732466854,0.19,54165.0,54155.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732467250,0.092318,54163.0,54155.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732467458,0.092318,54163.0,54159.0,0.092324]
["bitfinex-derivatives","BTCF0:USTF0",1725732467649,0.092318,54163.0,54155.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732468060,0.092318,54163.0,54159.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1725732468358,0.092318,54163.0,54160.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1725732469261,0.09232,54162.0,54160.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1725732470150,0.09232,54162.0,54158.0,0.05508273]
["bitfinex-derivatives","BTCF0:USTF0",1725732470151,0.19,54165.0,54158.0,0.24508273]
["bitfinex-derivatives","BTCF0:USTF0",1725732470351,0.19,54165.0,54161.0,0.05508273]
["bitfinex-derivatives","BTCF0:USTF0",1725732470662,0.03277571,54169.0,54162.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1725732470851,0.092318,54164.0,54162.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1725732471046,0.092318,54164.0,54162.0,0.14740073]
["bitfinex-derivatives","BTCF0:USTF0",1725732471458,0.092318,54164.0,54163.0,0.05477622]
["bitfinex-derivatives","BTCF0:USTF0",1725732472053,0.092318,54164.0,54162.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1725732472465,0.092318,54164.0,54162.0,0.14709422]
["bitfinex-derivatives","BTCF0:USTF0",1725732473257,0.0876,54170.0,54162.0,0.24477622]
["bitfinex-derivatives","BTCF0:USTF0",1725732473455,0.0876,54170.0,54169.0,0.092308]
["bitfinex-derivatives","BTCF0:USTF0",1725732473864,0.09231,54168.0,54167.0,0.05477622]
["bitfinex-derivatives","BTCF0:USTF0",1725732474053,0.09231,54168.0,54167.0,0.092311]
["bitfinex-derivatives","BTCF0:USTF0",1725732474360,0.09231,54168.0,54167.0,0.14707789]
["bitfinex-derivatives","BTCF0:USTF0",1725732474569,0.09231,54168.0,54167.0,0.092311]
["bitfinex-derivatives","BTCF0:USTF0",1725732474760,0.09231,54168.0,54167.0,0.14709659]
["bitfinex-derivatives","BTCF0:USTF0",1725732475059,0.09231,54168.0,54165.0,0.05478559]
["bitfinex-derivatives","BTCF0:USTF0",1725732475363,0.092316,54164.0,54163.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1725732475562,0.19,54166.0,54162.0,0.092319]
["bitfinex-derivatives","BTCF0:USTF0",1725732476860,0.092318,54163.0,54162.0,0.092319]
["bitfinex-derivatives","BTCF0:USTF0",1725732479264,0.19,54168.0,54160.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732479566,0.19,54168.0,54164.0,0.092316]
["bitfinex-derivatives","BTCF0:USTF0",1725732479567,0.092316,54165.0,54164.0,0.092316]
["bitfinex-derivatives","BTCF0:USTF0",1725732480162,0.092311,54167.0,54162.0,0.092319]
["bitfinex-derivatives","BTCF0:USTF0",1725732480367,0.092317,54164.0,54163.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1725732483364,0.092311,54167.0,54161.0,0.092321]
["bitfinex-derivatives","BTCF0:USTF0",1725732483566,0.1253333,54168.0,54162.0,0.40426756]
["bitfinex-derivatives","BTCF0:USTF0",1725732483762,0.092316,54164.0,54163.0,0.31194756]
["bitfinex-derivatives","BTCF0:USTF0",1725732483963,0.2176433,54168.0,54163.0,0.31194756]
["bitfinex-derivatives","BTCF0:USTF0",1725732484173,0.2176433,54168.0,54167.0,0.11011011]
["bitfinex-derivatives","BTCF0:USTF0",1725732484364,0.2176433,54168.0,54167.0,0.14069627]
["bitfinex-derivatives","BTCF0:USTF0",1725732484559,0.1253333,54168.0,54167.0,0.14069744]
["bitfinex-derivatives","BTCF0:USTF0",1725732484765,0.3099533,54168.0,54167.0,0.14069744]
["bitfinex-derivatives","BTCF0:USTF0",1725732485669,0.3099533,54168.0,54167.0,0.31195015]
["bitfinex-derivatives","BTCF0:USTF0",1725732486766,0.3247133,54168.0,54167.0,0.31195015]
["bitfinex-derivatives","BTCF0:USTF0",1725732488473,0.19938,54168.0,54167.0,0.51375478]
["bitfinex-derivatives","BTCF0:USTF0",1725732489874,1.44553,54168.0,54167.0,0.31195015]
["bitfinex-derivatives","BTCF0:USTF0",1725732490459,1.26091,54168.0,54160.0,0.14692122]
["bitfinex-derivatives","BTCF0:USTF0",1725732490774,1.26091,54168.0,54150.0,0.14309232]
["bitfinex-derivatives","BTCF0:USTF0",1725732490775,0.092328,54158.0,54157.0,0.092328]
["bitfinex-derivatives","BTCF0:USTF0",1725732492463,0.10707,54168.0,54162.0,0.092319]
["bitfinex-derivatives","BTCF0:USTF0",1725732492968,0.19,54166.0,54162.0,0.092319]
["bitfinex-derivatives","BTCF0:USTF0",1725732493565,0.19,54163.0,54153.0,0.24531905]
["bitfinex-derivatives","BTCF0:USTF0",1725732493776,0.092327,54158.0,54152.0,0.05531905]
["bitfinex-derivatives","BTCF0:USTF0",1725732493973,0.092327,54158.0,54157.0,0.092328]
["bitfinex-derivatives","BTCF0:USTF0",1725732494581,0.19,54160.0,54149.0,0.35170074]
["bitfinex-derivatives","BTCF0:USTF0",1725732494582,0.092332,54155.0,54153.0,0.092334]
["bitfinex-derivatives","BTCF0:USTF0",1725732495778,0.092333,54154.0,54153.0,0.092334]
["bitfinex-derivatives","BTCF0:USTF0",1725732496287,0.19,54156.0,54149.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1725732496288,0.092338,54152.0,54149.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1725732496869,0.092338,54152.0,54146.0,0.12812956]
["bitfinex-derivatives","BTCF0:USTF0",1725732497981,0.092338,54152.0,54151.0,0.092339]
["bitfinex-derivatives","BTCF0:USTF0",1725732498771,0.22271252,54156.0,54153.0,0.092334]
["bitfinex-derivatives","BTCF0:USTF0",1725732498977,0.092333,54155.0,54151.0,0.17128116]
["bitfinex-derivatives","BTCF0:USTF0",1725732499179,0.092333,54155.0,54153.0,0.092334]
["bitfinex-derivatives","BTCF0:USTF0",1725732499489,0.092333,54155.0,54154.0,0.092333]
["bitfinex-derivatives","BTCF0:USTF0",1725732500185,0.092333,54155.0,54154.0,0.40433497]
["bitfinex-derivatives","BTCF0:USTF0",1725732501578,0.092333,54155.0,54154.0,0.23305381]
["bitfinex-derivatives","BTCF0:USTF0",1725732502475,0.092333,54155.0,54154.0,0.092333]
["bitfinex-derivatives","BTCF0:USTF0",1725732507180,0.282333,54155.0,54154.0,0.092333]
["bitfinex-derivatives","BTCF0:USTF0",1725732507894,0.092333,54155.0,54154.0,0.092333]
["bitfinex-derivatives","BTCF0:USTF0",1725732513891,0.092333,54155.0,54154.0,0.14767875]
["bitfinex-derivatives","BTCF0:USTF0",1725732514293,0.092333,54155.0,54154.0,0.092333]
["bitfinex-derivatives","BTCF0:USTF0",1725732515586,0.107103,54155.0,54154.0,0.092333]
["bitfinex-derivatives","BTCF0:USTF0",1725732520390,0.13717981,54155.0,54154.0,0.14767875]
["bitfinex-derivatives","BTCF0:USTF0",1725732520698,0.13717981,54155.0,54154.0,0.092333]
["bitfinex-derivatives","BTCF0:USTF0",1725732521595,0.092337,54152.0,54151.0,0.092338]
["bitfinex-derivatives","BTCF0:USTF0",1725732522992,0.01477,54155.0,54150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725732523186,0.01477,54155.0,54154.0,0.184666]
["bitfinex-derivatives","BTCF0:USTF0",1725732523594,0.01477,54155.0,54154.0,0.473766]
["bitfinex-derivatives","BTCF0:USTF0",1725732525998,0.01477,54155.0,54154.0,0.663766]
["bitfinex-derivatives","BTCF0:USTF0",1725732526496,0.01377,54155.0,54154.0,1.310059]
["bitfinex-derivatives","BTCF0:USTF0",1725732526795,0.0933,54174.0,54171.0,0.092304]
["bitfinex-derivatives","BTCF0:USTF0",1725732527590,0.0971,54172.0,54171.0,0.092304]
["bitfinex-derivatives","BTCF0:USTF0",1725732528298,1.52668667,54172.0,54158.0,0.08777327]
["bitfinex-derivatives","BTCF0:USTF0",1725732528503,0.19,54165.0,54163.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1725732529191,0.19,54165.0,54164.0,0.092316]
["bitfinex-derivatives","BTCF0:USTF0",1725732531705,0.092314,54166.0,54164.0,0.092316]
["bitfinex-derivatives","BTCF0:USTF0",1725732532597,0.12537936,54166.0,54164.0,0.092316]
["bitfinex-derivatives","BTCF0:USTF0",1725732533290,0.12537936,54166.0,54165.0,0.092315]
["bitfinex-derivatives","BTCF0:USTF0",1725732537906,0.03306536,54166.0,54165.0,0.092315]
["bitfinex-derivatives","BTCF0:USTF0",1725732538106,0.092308,54169.0,54168.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1725732538907,0.125989,54169.0,54168.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1725732540894,0.033681,54169.0,54168.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1725732541099,0.02686587,54169.0,54168.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1725732541300,0.01465,54172.0,54168.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1725732541508,0.01465,54172.0,54171.0,0.282304]
["bitfinex-derivatives","BTCF0:USTF0",1725732541708,0.0419278,54172.0,54171.0,0.282304]
["bitfinex-derivatives","BTCF0:USTF0",1725732541917,0.01465,54172.0,54171.0,0.282304]
["bitfinex-derivatives","BTCF0:USTF0",1725732543801,0.01465,54172.0,54171.0,0.374608]
["bitfinex-derivatives","BTCF0:USTF0",1725732544199,0.07131319,54172.0,54171.0,0.374608]
["bitfinex-derivatives","BTCF0:USTF0",1725732544610,0.07131319,54172.0,54171.0,0.40795626]
["bitfinex-derivatives","BTCF0:USTF0",1725732545007,0.07131319,54172.0,54171.0,0.41711987]
["bitfinex-derivatives","BTCF0:USTF0",1725732545396,0.01465,54172.0,54171.0,0.41711987]
["bitfinex-derivatives","BTCF0:USTF0",1725732545603,0.07130181,54172.0,54171.0,0.41711987]
["bitfinex-derivatives","BTCF0:USTF0",1725732546207,0.07130181,54172.0,54171.0,0.40795626]
["bitfinex-derivatives","BTCF0:USTF0",1725732547610,0.01465,54172.0,54171.0,0.40795626]
["bitfinex-derivatives","BTCF0:USTF0",1725732548200,0.01465,54172.0,54171.0,1.56175626]
["bitfinex-derivatives","BTCF0:USTF0",1725732549012,0.184676,54188.0,54177.0,0.092294]
["bitfinex-derivatives","BTCF0:USTF0",1725732549313,0.05665098,54187.0,54186.0,0.092279]
["bitfinex-derivatives","BTCF0:USTF0",1725732549513,0.05665098,54187.0,54186.0,0.374558]
["bitfinex-derivatives","BTCF0:USTF0",1725732550315,0.05665098,54187.0,54186.0,0.282279]
["bitfinex-derivatives","BTCF0:USTF0",1725732550614,0.19,54189.0,54183.0,0.092284]
["bitfinex-derivatives","BTCF0:USTF0",1725732550815,0.3864,54186.0,54178.0,0.05534575]
["bitfinex-derivatives","BTCF0:USTF0",1725732551009,0.3864,54186.0,54181.0,0.092287]
["bitfinex-derivatives","BTCF0:USTF0",1725732551516,0.3864,54186.0,54176.0,0.33923669]
["bitfinex-derivatives","BTCF0:USTF0",1725732552017,0.092284,54184.0,54182.0,0.092284]
["bitfinex-derivatives","BTCF0:USTF0",1725732552207,0.092284,54184.0,54176.0,0.33923669]
["bitfinex-derivatives","BTCF0:USTF0",1725732552208,0.092284,54184.0,54183.0,0.092284]
["bitfinex-derivatives","BTCF0:USTF0",1725732552608,0.19744001,54186.0,54185.0,0.092281]
["bitfinex-derivatives","BTCF0:USTF0",1725732552910,0.1964,54186.0,54185.0,0.092281]
["bitfinex-derivatives","BTCF0:USTF0",1725732553516,0.0925,54195.0,54190.0,0.092272]
["bitfinex-derivatives","BTCF0:USTF0",1725732553517,0.092271,54191.0,54190.0,0.092272]
["bitfinex-derivatives","BTCF0:USTF0",1725732553910,0.1869,54194.0,54192.0,0.092267]
["bitfinex-derivatives","BTCF0:USTF0",1725732554118,0.1869,54194.0,54193.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732554416,0.0915,54194.0,54193.0,0.282267]
["bitfinex-derivatives","BTCF0:USTF0",1725732554727,0.0915,54194.0,54193.0,0.092267]
["bitfinex-derivatives","BTCF0:USTF0",1725732555416,0.0915,54194.0,54193.0,0.282267]
["bitfinex-derivatives","BTCF0:USTF0",1725732555615,0.092258,54199.0,54193.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732556412,0.092258,54199.0,54198.0,0.092258]
["bitfinex-derivatives","BTCF0:USTF0",1725732558418,0.092261,54197.0,54195.0,0.092262]
["bitfinex-derivatives","BTCF0:USTF0",1725732558813,0.092261,54197.0,54196.0,0.092262]
["bitfinex-derivatives","BTCF0:USTF0",1725732559008,0.21692522,54200.0,54198.0,0.092258]
["bitfinex-derivatives","BTCF0:USTF0",1725732559215,0.21692522,54200.0,54196.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732559915,0.21692522,54200.0,54199.0,0.092257]
["bitfinex-derivatives","BTCF0:USTF0",1725732560117,0.21692522,54200.0,54195.0,0.092262]
["bitfinex-derivatives","BTCF0:USTF0",1725732560118,0.092262,54196.0,54195.0,0.092262]
["bitfinex-derivatives","BTCF0:USTF0",1725732565719,0.14890041,54196.0,54195.0,0.092262]
["bitfinex-derivatives","BTCF0:USTF0",1725732566022,0.05663841,54196.0,54195.0,0.092262]
["bitfinex-derivatives","BTCF0:USTF0",1725732567321,0.0915,54200.0,54199.0,0.092257]
["bitfinex-derivatives","BTCF0:USTF0",1725732567527,0.14813611,54200.0,54199.0,0.092257]
["bitfinex-derivatives","BTCF0:USTF0",1725732568120,0.05663611,54200.0,54199.0,0.092257]
["bitfinex-derivatives","BTCF0:USTF0",1725732572528,0.29308602,54200.0,54199.0,0.092257]
["bitfinex-derivatives","BTCF0:USTF0",1725732573315,0.05663611,54200.0,54199.0,0.092257]
["bitfinex-derivatives","BTCF0:USTF0",1725732573515,0.12281765,54200.0,54199.0,0.092257]
["bitfinex-derivatives","BTCF0:USTF0",1725732573718,0.092252,54202.0,54201.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725732580322,0.1230362,54206.0,54200.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732580530,0.092248,54205.0,54204.0,0.092247]
["bitfinex-derivatives","BTCF0:USTF0",1725732580729,0.092248,54205.0,54204.0,0.05479611]
["bitfinex-derivatives","BTCF0:USTF0",1725732580730,0.29077715,54205.0,54204.0,0.05479611]
["bitfinex-derivatives","BTCF0:USTF0",1725732581936,0.21505249,54205.0,54204.0,0.05479611]
["bitfinex-derivatives","BTCF0:USTF0",1725732582332,0.21505175,54205.0,54204.0,0.05479611]
["bitfinex-derivatives","BTCF0:USTF0",1725732582534,0.29077641,54205.0,54204.0,0.05479611]
["bitfinex-derivatives","BTCF0:USTF0",1725732582836,0.12280375,54205.0,54204.0,0.14704411]
["bitfinex-derivatives","BTCF0:USTF0",1725732583034,0.12280375,54205.0,54204.0,0.23934411]
["bitfinex-derivatives","BTCF0:USTF0",1725732584230,0.29277092,54214.0,54213.0,0.092233]
["bitfinex-derivatives","BTCF0:USTF0",1725732584438,0.1984855,54214.0,54213.0,0.092233]
["bitfinex-derivatives","BTCF0:USTF0",1725732585429,0.49021132,54214.0,54213.0,0.092233]
["bitfinex-derivatives","BTCF0:USTF0",1725732585829,0.49021132,54214.0,54213.0,0.06400971]
["bitfinex-derivatives","BTCF0:USTF0",1725732586941,0.43358977,54214.0,54213.0,0.06400971]
["bitfinex-derivatives","BTCF0:USTF0",1725732587133,0.05661622,54214.0,54213.0,0.06400971]
["bitfinex-derivatives","BTCF0:USTF0",1725732588741,0.09223,54215.0,54213.0,0.06400971]
["bitfinex-derivatives","BTCF0:USTF0",1725732591643,0.092231,54214.0,54213.0,0.06400971]
["bitfinex-derivatives","BTCF0:USTF0",1725732592228,0.0978,54214.0,54213.0,0.06400971]
["bitfinex-derivatives","BTCF0:USTF0",1725732592543,0.190031,54214.0,54213.0,0.06400971]
["bitfinex-derivatives","BTCF0:USTF0",1725732593945,0.199031,54214.0,54213.0,0.06500971]
["bitfinex-derivatives","BTCF0:USTF0",1725732594140,0.2556503,54214.0,54213.0,0.06500971]
["bitfinex-derivatives","BTCF0:USTF0",1725732595336,0.29454982,54214.0,54213.0,0.06500971]
["bitfinex-derivatives","BTCF0:USTF0",1725732595739,0.43640814,54214.0,54213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725732596047,0.43640814,54214.0,54213.0,0.093232]
["bitfinex-derivatives","BTCF0:USTF0",1725732596841,0.37978884,54214.0,54213.0,0.093232]
["bitfinex-derivatives","BTCF0:USTF0",1725732597150,0.43640816,54214.0,54213.0,0.093232]
["bitfinex-derivatives","BTCF0:USTF0",1725732597850,0.33860816,54214.0,54213.0,0.093232]
["bitfinex-derivatives","BTCF0:USTF0",1725732598944,0.33860816,54214.0,54213.0,0.12662965]
["bitfinex-derivatives","BTCF0:USTF0",1725732599146,0.33860816,54214.0,54213.0,0.093232]
["bitfinex-derivatives","BTCF0:USTF0",1725732599954,0.24637716,54214.0,54213.0,0.093232]
["bitfinex-derivatives","BTCF0:USTF0",1725732600447,0.20747764,54214.0,54213.0,0.093232]
["bitfinex-derivatives","BTCF0:USTF0",1725732600833,0.15085832,54214.0,54213.0,0.08390881]
["bitfinex-derivatives","BTCF0:USTF0",1725732601036,0.15085832,54214.0,54204.0,0.184548]
["bitfinex-derivatives","BTCF0:USTF0",1725732601037,0.2449891,54214.0,54211.0,0.092236]
["bitfinex-derivatives","BTCF0:USTF0",1725732601239,0.4237891,54213.0,54211.0,0.092236]
["bitfinex-derivatives","BTCF0:USTF0",1725732601453,0.19847701,54212.0,54211.0,0.092236]
["bitfinex-derivatives","BTCF0:USTF0",1725732602047,0.29071301,54212.0,54211.0,0.092236]
["bitfinex-derivatives","BTCF0:USTF0",1725732602243,0.19847701,54212.0,54211.0,0.282236]
["bitfinex-derivatives","BTCF0:USTF0",1725732602448,0.19847701,54212.0,54211.0,0.283236]
["bitfinex-derivatives","BTCF0:USTF0",1725732602949,0.19847701,54212.0,54211.0,0.282236]
["bitfinex-derivatives","BTCF0:USTF0",1725732603152,0.20547701,54212.0,54211.0,0.283236]
["bitfinex-derivatives","BTCF0:USTF0",1725732603848,0.06361869,54212.0,54211.0,0.283236]
["bitfinex-derivatives","BTCF0:USTF0",1725732604944,0.06361869,54212.0,54211.0,0.31651301]
["bitfinex-derivatives","BTCF0:USTF0",1725732605446,0.06361869,54212.0,54211.0,0.49844901]
["bitfinex-derivatives","BTCF0:USTF0",1725732607551,0.06361869,54212.0,54211.0,0.40621301]
["bitfinex-derivatives","BTCF0:USTF0",1725732607946,0.15585369,54212.0,54211.0,0.12651301]
["bitfinex-derivatives","BTCF0:USTF0",1725732608252,0.15585369,54212.0,54211.0,0.283236]
["bitfinex-derivatives","BTCF0:USTF0",1725732608449,0.19189582,54212.0,54211.0,0.283236]
["bitfinex-derivatives","BTCF0:USTF0",1725732608644,0.19189582,54212.0,54211.0,0.093236]
["bitfinex-derivatives","BTCF0:USTF0",1725732609953,0.13527713,54212.0,54211.0,0.093236]
["bitfinex-derivatives","BTCF0:USTF0",1725732610850,0.20143634,54212.0,54211.0,0.093236]
["bitfinex-derivatives","BTCF0:USTF0",1725732612059,0.20143634,54212.0,54211.0,0.283236]
["bitfinex-derivatives","BTCF0:USTF0",1725732616455,0.16539421,54212.0,54211.0,0.283236]
["bitfinex-derivatives","BTCF0:USTF0",1725732616755,0.16539421,54212.0,54211.0,0.31710708]
["bitfinex-derivatives","BTCF0:USTF0",1725732617647,0.07315921,54212.0,54211.0,0.31710708]
["bitfinex-derivatives","BTCF0:USTF0",1725732618749,0.007,54212.0,54211.0,0.31710708]
["bitfinex-derivatives","BTCF0:USTF0",1725732619147,0.09223,54215.0,54214.0,0.092231]
["bitfinex-derivatives","BTCF0:USTF0",1725732619354,0.0984,54220.0,54217.0,0.092225]
["bitfinex-derivatives","BTCF0:USTF0",1725732619660,0.13221792,54220.0,54215.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732619852,0.13221792,54220.0,54219.0,0.092223]
["bitfinex-derivatives","BTCF0:USTF0",1725732620049,0.03381792,54220.0,54219.0,0.092223]
["bitfinex-derivatives","BTCF0:USTF0",1725732620248,0.03381792,54220.0,54218.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732620249,0.092211,54226.0,54224.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1725732621061,0.092213,54225.0,54224.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1725732622362,0.13514692,54225.0,54224.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1725732623951,0.14814692,54225.0,54224.0,0.093213]
["bitfinex-derivatives","BTCF0:USTF0",1725732627347,0.14814692,54225.0,54224.0,0.06108112]
["bitfinex-derivatives","BTCF0:USTF0",1725732627755,0.05593392,54225.0,54224.0,0.06108112]
["bitfinex-derivatives","BTCF0:USTF0",1725732631464,0.013,54225.0,54224.0,0.06108112]
["bitfinex-derivatives","BTCF0:USTF0",1725732633571,0.013,54225.0,54224.0,1.43169959]
["bitfinex-derivatives","BTCF0:USTF0",1725732633753,0.13573768,54225.0,54224.0,1.43169959]
["bitfinex-derivatives","BTCF0:USTF0",1725732634164,0.188983,54243.0,54241.0,0.092185]
["bitfinex-derivatives","BTCF0:USTF0",1725732634472,0.17246947,54242.0,54241.0,0.25452802]
["bitfinex-derivatives","BTCF0:USTF0",1725732634764,0.20805903,54242.0,54241.0,0.25452802]
["bitfinex-derivatives","BTCF0:USTF0",1725732635563,0.20805903,54242.0,54241.0,0.25552802]
["bitfinex-derivatives","BTCF0:USTF0",1725732636355,0.20805903,54242.0,54241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725732636654,0.20805903,54242.0,54228.0,0.08777327]
["bitfinex-derivatives","BTCF0:USTF0",1725732636655,0.091206,54229.0,54228.0,0.08777327]
["bitfinex-derivatives","BTCF0:USTF0",1725732636849,0.092211,54226.0,54225.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725732637062,0.1583497,54226.0,54225.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725732638162,0.0661387,54226.0,54225.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725732638757,0.0651387,54226.0,54225.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725732639263,0.0651387,54226.0,54225.0,0.093212]
["bitfinex-derivatives","BTCF0:USTF0",1725732641066,0.092206,54229.0,54225.0,0.093212]
["bitfinex-derivatives","BTCF0:USTF0",1725732641067,0.092206,54229.0,54228.0,0.092207]
["bitfinex-derivatives","BTCF0:USTF0",1725732641261,0.0963,54236.0,54228.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732641571,0.092201,54232.0,54231.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732641768,0.092201,54232.0,54231.0,0.282202]
["bitfinex-derivatives","BTCF0:USTF0",1725732642960,0.094201,54232.0,54231.0,0.283202]
["bitfinex-derivatives","BTCF0:USTF0",1725732643171,0.13731606,54232.0,54231.0,0.283202]
["bitfinex-derivatives","BTCF0:USTF0",1725732643368,0.04511506,54232.0,54231.0,0.283202]
["bitfinex-derivatives","BTCF0:USTF0",1725732644070,0.002,54232.0,54231.0,0.283202]
["bitfinex-derivatives","BTCF0:USTF0",1725732647070,0.002,54232.0,54231.0,0.375404]
["bitfinex-derivatives","BTCF0:USTF0",1725732648070,0.092186,54241.0,54240.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1725732649277,0.094186,54241.0,54240.0,0.093187]
["bitfinex-derivatives","BTCF0:USTF0",1725732651063,0.092186,54241.0,54240.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1725732651268,0.094186,54241.0,54240.0,0.093187]
["bitfinex-derivatives","BTCF0:USTF0",1725732653863,0.16031469,54241.0,54240.0,0.093187]
["bitfinex-derivatives","BTCF0:USTF0",1725732655272,0.44250069,54241.0,54240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725732655468,0.53468669,54241.0,54240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725732655868,0.468558,54241.0,54240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725732656068,0.092204,54230.0,54229.0,0.092205]
["bitfinex-derivatives","BTCF0:USTF0",1725732657573,0.095204,54230.0,54229.0,0.093205]
["bitfinex-derivatives","BTCF0:USTF0",1725732662377,1.530608,54230.0,54229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725732662676,1.530608,54230.0,54210.0,0.05534575]
["bitfinex-derivatives","BTCF0:USTF0",1725732662677,0.092228,54216.0,54213.0,0.092232]
["bitfinex-derivatives","BTCF0:USTF0",1725732662872,0.19,54219.0,54213.0,0.092232]
["bitfinex-derivatives","BTCF0:USTF0",1725732663193,0.19,54219.0,54208.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1725732663194,0.092237,54211.0,54209.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1725732663479,0.19,54212.0,54197.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732663674,0.19,54204.0,54195.0,0.2230206]
["bitfinex-derivatives","BTCF0:USTF0",1725732663873,0.092255,54200.0,54197.0,0.092259]
["bitfinex-derivatives","BTCF0:USTF0",1725732664380,0.092257,54199.0,54192.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732664568,0.19,54201.0,54193.0,0.092267]
["bitfinex-derivatives","BTCF0:USTF0",1725732664771,0.1932,54203.0,54199.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732664974,0.0944,54203.0,54199.0,0.282255]
["bitfinex-derivatives","BTCF0:USTF0",1725732665984,0.0944,54203.0,54192.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725732666280,0.2893,54202.0,54192.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725732666472,0.092262,54196.0,54192.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725732667077,0.092262,54196.0,54190.0,0.282272]
["bitfinex-derivatives","BTCF0:USTF0",1725732667272,0.092264,54195.0,54190.0,0.282272]
["bitfinex-derivatives","BTCF0:USTF0",1725732667492,0.092267,54193.0,54187.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732667676,0.092267,54193.0,54192.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725732668285,0.092267,54193.0,54190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725732668475,0.092267,54193.0,54191.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732668872,0.093267,54193.0,54192.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725732671372,0.093267,54193.0,54191.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732672287,0.093267,54193.0,54192.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725732674081,0.093267,54193.0,54191.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1725732674689,0.093267,54193.0,54192.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725732675192,0.092267,54193.0,54191.0,0.282269]
["bitfinex-derivatives","BTCF0:USTF0",1725732675393,0.093267,54193.0,54191.0,0.291269]
["bitfinex-derivatives","BTCF0:USTF0",1725732675789,0.092267,54193.0,54191.0,0.282269]
["bitfinex-derivatives","BTCF0:USTF0",1725732676095,0.093267,54193.0,54192.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725732676289,0.283267,54193.0,54192.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725732676988,0.375535,54193.0,54192.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725732677195,0.092278,54187.0,54178.0,0.092292]
["bitfinex-derivatives","BTCF0:USTF0",1725732677491,0.19,54180.0,54179.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1725732677794,0.14382706,54180.0,54179.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1725732678182,0.13482706,54180.0,54179.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1725732678685,0.092285,54183.0,54180.0,0.092289]
["bitfinex-derivatives","BTCF0:USTF0",1725732679090,0.092286,54182.0,54180.0,0.092289]
["bitfinex-derivatives","BTCF0:USTF0",1725732679996,0.092287,54181.0,54180.0,0.092289]
["bitfinex-derivatives","BTCF0:USTF0",1725732681688,0.092287,54181.0,54180.0,0.076289]
["bitfinex-derivatives","BTCF0:USTF0",1725732682090,0.092287,54181.0,54180.0,0.266289]
["bitfinex-derivatives","BTCF0:USTF0",1725732683598,0.0917,54193.0,54180.0,1.34372]
["bitfinex-derivatives","BTCF0:USTF0",1725732683798,0.183967,54193.0,54192.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732684000,0.183967,54193.0,54192.0,0.282269]
["bitfinex-derivatives","BTCF0:USTF0",1725732684497,0.183967,54193.0,54192.0,0.092269]
["bitfinex-derivatives","BTCF0:USTF0",1725732686594,0.092269,54192.0,54182.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725732686796,0.092277,54187.0,54182.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725732686994,0.282269,54192.0,54181.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732686995,0.092282,54185.0,54181.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732687302,0.19,54188.0,54177.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732687716,0.092282,54184.0,54183.0,0.092283]
["bitfinex-derivatives","BTCF0:USTF0",1725732687996,0.19,54188.0,54173.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1725732687997,0.19,54185.0,54173.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1725732688198,0.19,54174.0,54173.0,0.14764575]
["bitfinex-derivatives","BTCF0:USTF0",1725732688394,0.19,54174.0,54173.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1725732688395,0.06994998,54174.0,54173.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1725732690015,0.19,54177.0,54168.0,0.43678665]
["bitfinex-derivatives","BTCF0:USTF0",1725732690197,0.19,54177.0,54174.0,0.092298]
["bitfinex-derivatives","BTCF0:USTF0",1725732690393,0.19,54177.0,54168.0,0.43678665]
["bitfinex-derivatives","BTCF0:USTF0",1725732690798,0.19,54177.0,54174.0,0.092298]
["bitfinex-derivatives","BTCF0:USTF0",1725732691000,0.19,54177.0,54170.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732691200,0.092277,54187.0,54176.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732691405,0.19,54190.0,54180.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732691406,0.092281,54185.0,54180.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732691701,0.092275,54189.0,54184.0,0.092282]
["bitfinex-derivatives","BTCF0:USTF0",1725732691904,0.092275,54189.0,54187.0,0.092277]
["bitfinex-derivatives","BTCF0:USTF0",1725732692398,0.092275,54189.0,54188.0,0.092275]
["bitfinex-derivatives","BTCF0:USTF0",1725732693993,0.092275,54189.0,54188.0,0.16606933]
["bitfinex-derivatives","BTCF0:USTF0",1725732694603,0.1919,54191.0,54186.0,0.09224292]
["bitfinex-derivatives","BTCF0:USTF0",1725732694801,0.40841756,54193.0,54190.0,0.092272]
["bitfinex-derivatives","BTCF0:USTF0",1725732695102,0.373968,54193.0,54191.0,0.092269]
["bitfinex-derivatives","BTCF0:USTF0",1725732695305,0.1848,54200.0,54192.0,0.07360769]
["bitfinex-derivatives","BTCF0:USTF0",1725732695495,0.094,54207.0,54197.0,0.26360769]
["bitfinex-derivatives","BTCF0:USTF0",1725732695701,0.094,54207.0,54205.0,0.092246]
["bitfinex-derivatives","BTCF0:USTF0",1725732696200,0.094,54207.0,54205.0,0.14745589]
["bitfinex-derivatives","BTCF0:USTF0",1725732696395,0.03380843,54209.0,54205.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732696594,0.19,54218.0,54208.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732696809,0.092228,54216.0,54210.0,0.092237]
["bitfinex-derivatives","BTCF0:USTF0",1725732697201,0.09223,54215.0,54210.0,0.092237]
["bitfinex-derivatives","BTCF0:USTF0",1725732697702,0.09223,54215.0,54210.0,0.14743479]
["bitfinex-derivatives","BTCF0:USTF0",1725732697902,0.09223,54215.0,54213.0,0.05519779]
["bitfinex-derivatives","BTCF0:USTF0",1725732698102,0.092231,54214.0,54213.0,0.05519779]
["bitfinex-derivatives","BTCF0:USTF0",1725732698305,0.282231,54214.0,54213.0,0.05519779]
["bitfinex-derivatives","BTCF0:USTF0",1725732698499,0.092233,54213.0,54212.0,0.05519779]
["bitfinex-derivatives","BTCF0:USTF0",1725732698704,0.092235,54212.0,54211.0,0.05519779]
["bitfinex-derivatives","BTCF0:USTF0",1725732699205,0.092235,54212.0,54207.0,0.05519779]
["bitfinex-derivatives","BTCF0:USTF0",1725732699206,1.245635,54212.0,54207.0,0.05519779]
["bitfinex-derivatives","BTCF0:USTF0",1725732699406,0.092243,54207.0,54206.0,0.05519779]
["bitfinex-derivatives","BTCF0:USTF0",1725732700297,0.092243,54207.0,54204.0,0.07360769]
["bitfinex-derivatives","BTCF0:USTF0",1725732700500,0.0952,54208.0,54203.0,0.07360769]
["bitfinex-derivatives","BTCF0:USTF0",1725732700501,0.19,54204.0,54203.0,0.07360769]
["bitfinex-derivatives","BTCF0:USTF0",1725732701106,0.19,54204.0,54201.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725732701816,0.282248,54204.0,54202.0,0.092252]
["bitfinex-derivatives","BTCF0:USTF0",1725732702713,0.19,54204.0,54203.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1725732703110,0.282248,54204.0,54195.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1725732703305,0.19,54197.0,54187.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732703513,0.092269,54192.0,54191.0,0.092269]
["bitfinex-derivatives","BTCF0:USTF0",1725732703709,0.092269,54192.0,54186.0,0.08777327]
["bitfinex-derivatives","BTCF0:USTF0",1725732703710,0.19,54193.0,54184.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732703909,0.092272,54190.0,54188.0,0.092275]
["bitfinex-derivatives","BTCF0:USTF0",1725732704212,0.092277,54188.0,54185.0,0.092279]
["bitfinex-derivatives","BTCF0:USTF0",1725732704514,0.092277,54188.0,54186.0,0.092279]
["bitfinex-derivatives","BTCF0:USTF0",1725732704728,0.19,54187.0,54182.0,0.092286]
["bitfinex-derivatives","BTCF0:USTF0",1725732705028,0.19,54183.0,54171.0,0.37267327]
["bitfinex-derivatives","BTCF0:USTF0",1725732705209,0.19,54183.0,54171.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1725732705528,0.092278,54187.0,54168.0,0.5714409]
["bitfinex-derivatives","BTCF0:USTF0",1725732705810,0.19,54176.0,54168.0,0.5714409]
["bitfinex-derivatives","BTCF0:USTF0",1725732706414,0.092298,54175.0,54172.0,0.092303]
["bitfinex-derivatives","BTCF0:USTF0",1725732708203,0.2891,54182.0,54174.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732708407,0.092293,54178.0,54174.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732709118,0.092293,54178.0,54176.0,0.05513537]
["bitfinex-derivatives","BTCF0:USTF0",1725732709315,0.092293,54178.0,54175.0,0.05513537]
["bitfinex-derivatives","BTCF0:USTF0",1725732710211,0.092293,54178.0,54174.0,0.33743337]
["bitfinex-derivatives","BTCF0:USTF0",1725732711313,0.092293,54178.0,54174.0,0.282298]
["bitfinex-derivatives","BTCF0:USTF0",1725732711523,0.092294,54177.0,54174.0,0.092298]
["bitfinex-derivatives","BTCF0:USTF0",1725732712020,0.092294,54177.0,54175.0,0.092297]
["bitfinex-derivatives","BTCF0:USTF0",1725732713014,0.19,54179.0,54172.0,0.14743737]
["bitfinex-derivatives","BTCF0:USTF0",1725732713015,0.092299,54175.0,54172.0,0.14743737]
["bitfinex-derivatives","BTCF0:USTF0",1725732713326,0.092299,54175.0,54171.0,0.05513537]
["bitfinex-derivatives","BTCF0:USTF0",1725732713816,0.282291,54179.0,54171.0,0.05513537]
["bitfinex-derivatives","BTCF0:USTF0",1725732714118,0.092293,54178.0,54171.0,0.05513537]
["bitfinex-derivatives","BTCF0:USTF0",1725732714307,0.092293,54178.0,54170.0,0.05513537]
["bitfinex-derivatives","BTCF0:USTF0",1725732714618,0.092293,54178.0,54176.0,0.092296]
["bitfinex-derivatives","BTCF0:USTF0",1725732716620,0.092293,54178.0,54177.0,0.092294]
["bitfinex-derivatives","BTCF0:USTF0",1725732717521,0.092288,54181.0,54178.0,0.092291]
["bitfinex-derivatives","BTCF0:USTF0",1725732717721,0.09229,54180.0,54178.0,0.092291]
["bitfinex-derivatives","BTCF0:USTF0",1725732719115,0.09229,54180.0,54179.0,0.092291]
["bitfinex-derivatives","BTCF0:USTF0",1725732724523,0.09229,54180.0,54170.0,0.32001174]
["bitfinex-derivatives","BTCF0:USTF0",1725732724524,0.03401186,54186.0,54185.0,0.092281]
["bitfinex-derivatives","BTCF0:USTF0",1725732724827,0.092262,54196.0,54193.0,0.092267]
["bitfinex-derivatives","BTCF0:USTF0",1725732725228,0.19,54198.0,54189.0,0.092273]
["bitfinex-derivatives","BTCF0:USTF0",1725732725522,0.285,54194.0,54192.0,0.092268]
["bitfinex-derivatives","BTCF0:USTF0",1725732725718,0.377265,54194.0,54193.0,0.092267]
["bitfinex-derivatives","BTCF0:USTF0",1725732726222,0.187265,54194.0,54193.0,0.092267]
["bitfinex-derivatives","BTCF0:USTF0",1725732727823,0.377265,54194.0,54193.0,0.092267]
["bitfinex-derivatives","BTCF0:USTF0",1725732728223,0.285,54194.0,54182.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1725732728419,0.285,54194.0,54186.0,0.092279]
["bitfinex-derivatives","BTCF0:USTF0",1725732728420,0.282278,54187.0,54186.0,0.092279]
["bitfinex-derivatives","BTCF0:USTF0",1725732729024,0.092278,54187.0,54186.0,0.092279]
["bitfinex-derivatives","BTCF0:USTF0",1725732730320,0.092272,54191.0,54182.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732730520,0.092272,54191.0,54188.0,0.092274]
["bitfinex-derivatives","BTCF0:USTF0",1725732731323,0.03368669,54193.0,54182.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732731633,0.092275,54189.0,54187.0,0.092277]
["bitfinex-derivatives","BTCF0:USTF0",1725732732923,0.092275,54189.0,54188.0,0.092275]
["bitfinex-derivatives","BTCF0:USTF0",1725732733425,0.092279,54187.0,54184.0,0.092281]
["bitfinex-derivatives","BTCF0:USTF0",1725732733722,0.092279,54187.0,54182.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732735731,0.092279,54186.0,54185.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1725732738228,0.12756791,54194.0,54188.0,0.092275]
["bitfinex-derivatives","BTCF0:USTF0",1725732738423,0.092274,54190.0,54189.0,0.092274]
["bitfinex-derivatives","BTCF0:USTF0",1725732738735,0.095,54194.0,54193.0,0.092267]
["bitfinex-derivatives","BTCF0:USTF0",1725732739837,0.092262,54196.0,54195.0,0.092264]
["bitfinex-derivatives","BTCF0:USTF0",1725732740332,0.12543325,54199.0,54192.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732740634,0.092257,54199.0,54192.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732741033,0.092257,54199.0,54197.0,0.092259]
["bitfinex-derivatives","BTCF0:USTF0",1725732741626,0.092258,54198.0,54197.0,0.092259]
["bitfinex-derivatives","BTCF0:USTF0",1725732741932,0.092264,54195.0,54193.0,0.092266]
["bitfinex-derivatives","BTCF0:USTF0",1725732742235,0.092274,54189.0,54188.0,0.092274]
["bitfinex-derivatives","BTCF0:USTF0",1725732744232,0.092268,54193.0,54188.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732744427,0.19,54199.0,54191.0,0.092269]
["bitfinex-derivatives","BTCF0:USTF0",1725732744428,0.092269,54192.0,54191.0,0.092269]
["bitfinex-derivatives","BTCF0:USTF0",1725732744934,0.092275,54189.0,54186.0,0.092277]
["bitfinex-derivatives","BTCF0:USTF0",1725732745134,0.092275,54189.0,54185.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732746129,0.092275,54189.0,54188.0,0.092275]
["bitfinex-derivatives","BTCF0:USTF0",1725732746938,0.03347079,54195.0,54190.0,0.092271]
["bitfinex-derivatives","BTCF0:USTF0",1725732747239,0.09227,54191.0,54190.0,0.092271]
["bitfinex-derivatives","BTCF0:USTF0",1725732747737,0.09227,54191.0,54189.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732747738,0.092262,54196.0,54195.0,0.092263]
["bitfinex-derivatives","BTCF0:USTF0",1725732750639,0.092262,54196.0,54169.0,0.092307]
["bitfinex-derivatives","BTCF0:USTF0",1725732750640,0.19,54196.0,54169.0,0.092307]
["bitfinex-derivatives","BTCF0:USTF0",1725732750835,0.092278,54187.0,54179.0,0.092291]
["bitfinex-derivatives","BTCF0:USTF0",1725732751246,0.092279,54186.0,54178.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1725732754041,0.092279,54186.0,54181.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732755039,0.092279,54186.0,54184.0,0.092281]
["bitfinex-derivatives","BTCF0:USTF0",1725732755341,0.092286,54182.0,54180.0,0.092288]
["bitfinex-derivatives","BTCF0:USTF0",1725732755542,0.092291,54179.0,54177.0,0.092294]
["bitfinex-derivatives","BTCF0:USTF0",1725732755741,0.14054532,54178.0,54177.0,0.092294]
["bitfinex-derivatives","BTCF0:USTF0",1725732756133,0.14054532,54178.0,54173.0,0.32649729]
["bitfinex-derivatives","BTCF0:USTF0",1725732756134,0.04825332,54178.0,54173.0,0.32649729]
["bitfinex-derivatives","BTCF0:USTF0",1725732756334,0.092303,54172.0,54171.0,0.08777327]
["bitfinex-derivatives","BTCF0:USTF0",1725732756841,0.092303,54172.0,54171.0,0.18007727]
["bitfinex-derivatives","BTCF0:USTF0",1725732757440,0.14125274,54172.0,54171.0,0.18007727]
["bitfinex-derivatives","BTCF0:USTF0",1725732758835,0.03894974,54172.0,54171.0,0.27238127]
["bitfinex-derivatives","BTCF0:USTF0",1725732759035,0.06619204,54190.0,54177.0,0.092293]
["bitfinex-derivatives","BTCF0:USTF0",1725732759346,0.092289,54180.0,54179.0,0.092291]
["bitfinex-derivatives","BTCF0:USTF0",1725732760047,0.092283,54184.0,54183.0,0.092284]
["bitfinex-derivatives","BTCF0:USTF0",1725732760236,0.092283,54184.0,54183.0,0.282284]
["bitfinex-derivatives","BTCF0:USTF0",1725732760437,0.092273,54190.0,54187.0,0.092277]
["bitfinex-derivatives","BTCF0:USTF0",1725732760637,0.39629922,54194.0,54189.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732760836,0.092274,54190.0,54189.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732761849,0.092274,54190.0,54189.0,0.282274]
["bitfinex-derivatives","BTCF0:USTF0",1725732762736,0.092274,54190.0,54180.0,0.37474281]
["bitfinex-derivatives","BTCF0:USTF0",1725732762737,0.092274,54190.0,54185.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1725732762941,0.092274,54190.0,54189.0,0.092274]
["bitfinex-derivatives","BTCF0:USTF0",1725732763145,0.291466,54194.0,54189.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732763351,0.291466,54194.0,54193.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732763352,0.092266,54194.0,54193.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732764646,0.092266,54194.0,54190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732765347,0.092267,54193.0,54191.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1725732768952,0.092274,54189.0,54188.0,0.092275]
["bitfinex-derivatives","BTCF0:USTF0",1725732770251,0.092267,54193.0,54181.0,0.03259206]
["bitfinex-derivatives","BTCF0:USTF0",1725732770252,0.092278,54187.0,54185.0,0.092279]
["bitfinex-derivatives","BTCF0:USTF0",1725732771551,0.092278,54187.0,54186.0,0.092279]
["bitfinex-derivatives","BTCF0:USTF0",1725732771753,0.092278,54187.0,54186.0,0.282279]
["bitfinex-derivatives","BTCF0:USTF0",1725732773155,0.092273,54190.0,54189.0,0.092273]
["bitfinex-derivatives","BTCF0:USTF0",1725732773356,0.14032029,54190.0,54189.0,0.282273]
["bitfinex-derivatives","BTCF0:USTF0",1725732774560,0.14032029,54190.0,54189.0,0.092273]
["bitfinex-derivatives","BTCF0:USTF0",1725732774858,0.092277,54187.0,54186.0,0.282279]
["bitfinex-derivatives","BTCF0:USTF0",1725732775053,0.04804729,54187.0,54186.0,0.282279]
["bitfinex-derivatives","BTCF0:USTF0",1725732775349,0.092273,54190.0,54188.0,0.092274]
["bitfinex-derivatives","BTCF0:USTF0",1725732775556,0.14144162,54189.0,54188.0,0.092274]
["bitfinex-derivatives","BTCF0:USTF0",1725732776255,0.19808477,54189.0,54188.0,0.092274]
["bitfinex-derivatives","BTCF0:USTF0",1725732778352,0.198085,54189.0,54188.0,0.092274]
["bitfinex-derivatives","BTCF0:USTF0",1725732780466,0.105811,54189.0,54182.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732780663,0.092283,54184.0,54183.0,0.092283]
["bitfinex-derivatives","BTCF0:USTF0",1725732780858,0.14145062,54184.0,54183.0,0.092283]
["bitfinex-derivatives","BTCF0:USTF0",1725732781252,0.19809631,54184.0,54183.0,0.092283]
["bitfinex-derivatives","BTCF0:USTF0",1725732781452,0.14892869,54184.0,54183.0,0.092283]
["bitfinex-derivatives","BTCF0:USTF0",1725732782063,0.092283,54184.0,54183.0,0.092283]
["bitfinex-derivatives","BTCF0:USTF0",1725732783767,0.14892869,54184.0,54183.0,0.092283]
["bitfinex-derivatives","BTCF0:USTF0",1725732784367,0.092283,54184.0,54183.0,0.092283]
["bitfinex-derivatives","BTCF0:USTF0",1725732785269,0.092278,54187.0,54186.0,0.092277]
["bitfinex-derivatives","BTCF0:USTF0",1725732785462,0.092278,54187.0,54186.0,0.33755485]
["bitfinex-derivatives","BTCF0:USTF0",1725732786165,0.092278,54187.0,54186.0,0.282277]
["bitfinex-derivatives","BTCF0:USTF0",1725732787064,0.092281,54185.0,54184.0,0.07370879]
["bitfinex-derivatives","BTCF0:USTF0",1725732787362,0.092281,54185.0,54184.0,0.092282]
["bitfinex-derivatives","BTCF0:USTF0",1725732788173,0.092281,54185.0,54184.0,0.07370879]
["bitfinex-derivatives","BTCF0:USTF0",1725732788362,0.092281,54185.0,54184.0,0.05531388]
["bitfinex-derivatives","BTCF0:USTF0",1725732788363,0.282281,54185.0,54184.0,0.05531388]
["bitfinex-derivatives","BTCF0:USTF0",1725732788666,0.092287,54181.0,54180.0,0.05531388]
["bitfinex-derivatives","BTCF0:USTF0",1725732788874,0.092291,54179.0,54178.0,0.07370879]
["bitfinex-derivatives","BTCF0:USTF0",1725732789072,0.092292,54178.0,54177.0,0.07370879]
["bitfinex-derivatives","BTCF0:USTF0",1725732789272,0.092292,54178.0,54177.0,0.092294]
["bitfinex-derivatives","BTCF0:USTF0",1725732789763,0.092289,54180.0,54177.0,0.07376878]
["bitfinex-derivatives","BTCF0:USTF0",1725732789970,0.092294,54177.0,54176.0,0.07376878]
["bitfinex-derivatives","BTCF0:USTF0",1725732790169,0.14120248,54177.0,54176.0,0.07376878]
["bitfinex-derivatives","BTCF0:USTF0",1725732790374,0.092296,54176.0,54175.0,0.07376878]
["bitfinex-derivatives","BTCF0:USTF0",1725732790676,0.14120448,54176.0,54175.0,0.07376878]
["bitfinex-derivatives","BTCF0:USTF0",1725732790880,1.20266848,54176.0,54174.0,0.07377098]
["bitfinex-derivatives","BTCF0:USTF0",1725732791066,1.20266848,54176.0,54172.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725732791067,0.79266848,54175.0,54172.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725732791268,0.092313,54166.0,54165.0,0.05533636]
["bitfinex-derivatives","BTCF0:USTF0",1725732791571,0.092318,54163.0,54160.0,0.092322]
["bitfinex-derivatives","BTCF0:USTF0",1725732792370,0.092318,54163.0,54161.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732792673,0.12573986,54167.0,54162.0,0.092319]
["bitfinex-derivatives","BTCF0:USTF0",1725732792872,0.04692959,54166.0,54165.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732793272,0.12573986,54167.0,54165.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732793474,0.12573986,54167.0,54162.0,0.092319]
["bitfinex-derivatives","BTCF0:USTF0",1725732794278,0.092312,54167.0,54162.0,0.092319]
["bitfinex-derivatives","BTCF0:USTF0",1725732794468,0.092312,54167.0,54163.0,0.092317]
["bitfinex-derivatives","BTCF0:USTF0",1725732798366,0.092312,54167.0,54161.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732798578,0.092312,54167.0,54164.0,0.092315]
["bitfinex-derivatives","BTCF0:USTF0",1725732799580,0.184625,54167.0,54164.0,0.092315]
["bitfinex-derivatives","BTCF0:USTF0",1725732799970,0.092312,54167.0,54161.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732800170,0.092312,54167.0,54165.0,0.092313]
["bitfinex-derivatives","BTCF0:USTF0",1725732800479,0.092312,54167.0,54166.0,0.092313]
["bitfinex-derivatives","BTCF0:USTF0",1725732801585,0.092306,54171.0,54170.0,0.092304]
["bitfinex-derivatives","BTCF0:USTF0",1725732801983,0.092301,54174.0,54172.0,0.092301]
["bitfinex-derivatives","BTCF0:USTF0",1725732802184,0.092301,54174.0,54173.0,0.092301]
["bitfinex-derivatives","BTCF0:USTF0",1725732805178,0.3878,54180.0,54169.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732805486,0.3878,54180.0,54174.0,0.092298]
["bitfinex-derivatives","BTCF0:USTF0",1725732805487,0.092296,54176.0,54174.0,0.092298]
["bitfinex-derivatives","BTCF0:USTF0",1725732805790,0.092291,54179.0,54173.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732805985,0.092291,54179.0,54177.0,0.092293]
["bitfinex-derivatives","BTCF0:USTF0",1725732806287,0.092291,54179.0,54178.0,0.092292]
["bitfinex-derivatives","BTCF0:USTF0",1725732807379,0.0976,54186.0,54176.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732807693,0.092286,54182.0,54181.0,0.092286]
["bitfinex-derivatives","BTCF0:USTF0",1725732810499,0.32930001,54209.0,54184.0,0.092281]
["bitfinex-derivatives","BTCF0:USTF0",1725732810785,0.12492402,54191.0,54190.0,0.28227]
["bitfinex-derivatives","BTCF0:USTF0",1725732811583,0.092272,54191.0,54190.0,0.28227]
["bitfinex-derivatives","BTCF0:USTF0",1725732811784,0.092272,54191.0,54190.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1725732813493,0.14891639,54191.0,54190.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1725732813685,0.092275,54189.0,54186.0,0.092278]
["bitfinex-derivatives","BTCF0:USTF0",1725732813990,0.05664439,54188.0,54186.0,0.092278]
["bitfinex-derivatives","BTCF0:USTF0",1725732814183,0.05664439,54187.0,54186.0,0.092278]
["bitfinex-derivatives","BTCF0:USTF0",1725732814386,0.12283302,54192.0,54186.0,0.092278]
["bitfinex-derivatives","BTCF0:USTF0",1725732814595,0.05664439,54191.0,54186.0,0.092278]
["bitfinex-derivatives","BTCF0:USTF0",1725732814783,0.092277,54187.0,54186.0,0.092278]
["bitfinex-derivatives","BTCF0:USTF0",1725732814981,0.14892139,54187.0,54186.0,0.092278]
["bitfinex-derivatives","BTCF0:USTF0",1725732815984,0.14892139,54187.0,54183.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732816287,0.092282,54184.0,54183.0,0.282283]
["bitfinex-derivatives","BTCF0:USTF0",1725732816487,0.14892639,54184.0,54183.0,0.282283]
["bitfinex-derivatives","BTCF0:USTF0",1725732817087,0.14892985,54184.0,54183.0,0.282283]
["bitfinex-derivatives","BTCF0:USTF0",1725732817482,0.05664785,54184.0,54183.0,0.282283]
["bitfinex-derivatives","BTCF0:USTF0",1725732821390,0.03372504,54187.0,54184.0,0.092282]
["bitfinex-derivatives","BTCF0:USTF0",1725732821391,0.092281,54185.0,54184.0,0.092282]
["bitfinex-derivatives","BTCF0:USTF0",1725732823801,0.289968,54193.0,54183.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732823802,0.092276,54188.0,54183.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732824093,0.32293995,54193.0,54192.0,0.092269]
["bitfinex-derivatives","BTCF0:USTF0",1725732825996,0.12523995,54193.0,54192.0,0.091569]
["bitfinex-derivatives","BTCF0:USTF0",1725732828488,0.08961678,54193.0,54192.0,0.091569]
["bitfinex-derivatives","BTCF0:USTF0",1725732828796,0.05664383,54193.0,54192.0,0.091569]
["bitfinex-derivatives","BTCF0:USTF0",1725732836601,0.092267,54194.0,54193.0,0.092267]
["bitfinex-derivatives","BTCF0:USTF0",1725732838500,0.03307118,54198.0,54191.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732838501,0.092265,54195.0,54194.0,0.092264]
["bitfinex-derivatives","BTCF0:USTF0",1725732838693,0.092265,54195.0,54194.0,0.282264]
["bitfinex-derivatives","BTCF0:USTF0",1725732840806,0.092255,54200.0,54194.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732841004,0.092255,54200.0,54199.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732841204,0.092255,54200.0,54199.0,0.092257]
["bitfinex-derivatives","BTCF0:USTF0",1725732843590,0.14889071,54200.0,54199.0,0.092257]
["bitfinex-derivatives","BTCF0:USTF0",1725732845803,0.05663571,54200.0,54199.0,0.282257]
["bitfinex-derivatives","BTCF0:USTF0",1725732848592,0.05663571,54200.0,54199.0,0.092257]
["bitfinex-derivatives","BTCF0:USTF0",1725732848593,0.14889071,54200.0,54199.0,0.092257]
["bitfinex-derivatives","BTCF0:USTF0",1725732851604,0.092255,54200.0,54199.0,0.092257]
["bitfinex-derivatives","BTCF0:USTF0",1725732852198,0.092251,54203.0,54202.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1725732852496,0.092251,54203.0,54202.0,0.28225]
["bitfinex-derivatives","BTCF0:USTF0",1725732852895,0.092243,54208.0,54207.0,0.092243]
["bitfinex-derivatives","BTCF0:USTF0",1725732853199,0.092243,54208.0,54207.0,0.282243]
["bitfinex-derivatives","BTCF0:USTF0",1725732854710,0.092232,54214.0,54207.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732854903,0.092232,54214.0,54213.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732855801,0.092232,54214.0,54213.0,0.282233]
["bitfinex-derivatives","BTCF0:USTF0",1725732863506,0.13937693,54214.0,54213.0,0.282233]
["bitfinex-derivatives","BTCF0:USTF0",1725732865107,0.092232,54214.0,54213.0,0.282233]
["bitfinex-derivatives","BTCF0:USTF0",1725732865513,0.19601588,54214.0,54213.0,0.092233]
["bitfinex-derivatives","BTCF0:USTF0",1725732866513,0.26217633,54214.0,54213.0,0.092233]
["bitfinex-derivatives","BTCF0:USTF0",1725732866706,0.16994433,54214.0,54210.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732866908,0.16994433,54213.0,54210.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732867103,0.03348181,54215.0,54210.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732867104,0.16994433,54212.0,54210.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732867413,0.16994433,54211.0,54210.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732867815,0.26218033,54211.0,54210.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732868501,0.09224,54209.0,54208.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1725732868707,0.26218433,54209.0,54208.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1725732869417,0.092241,54208.0,54207.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732869718,0.26218533,54208.0,54207.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732869908,0.26218533,54208.0,54207.0,0.282243]
["bitfinex-derivatives","BTCF0:USTF0",1725732870208,0.26218533,54208.0,54202.0,0.092251]
["bitfinex-derivatives","BTCF0:USTF0",1725732870209,0.092249,54204.0,54202.0,0.092251]
["bitfinex-derivatives","BTCF0:USTF0",1725732870414,0.05662105,54203.0,54202.0,0.282251]
["bitfinex-derivatives","BTCF0:USTF0",1725732871216,0.1227815,54203.0,54202.0,0.282251]
["bitfinex-derivatives","BTCF0:USTF0",1725732871515,0.05662105,54203.0,54202.0,1.435731]
["bitfinex-derivatives","BTCF0:USTF0",1725732871705,0.23693236,54205.0,54204.0,0.092248]
["bitfinex-derivatives","BTCF0:USTF0",1725732871910,0.0566202,54205.0,54204.0,0.645688]
["bitfinex-derivatives","BTCF0:USTF0",1725732872113,0.0566202,54205.0,54204.0,1.245688]
["bitfinex-derivatives","BTCF0:USTF0",1725732873415,0.0566202,54205.0,54204.0,0.645688]
["bitfinex-derivatives","BTCF0:USTF0",1725732873613,0.092236,54212.0,54204.0,1.15344]
["bitfinex-derivatives","BTCF0:USTF0",1725732873806,0.092237,54211.0,54209.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732874211,0.092238,54210.0,54209.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732876114,0.092241,54209.0,54206.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732876309,0.092241,54209.0,54206.0,0.282244]
["bitfinex-derivatives","BTCF0:USTF0",1725732878622,0.092243,54208.0,54206.0,0.282244]
["bitfinex-derivatives","BTCF0:USTF0",1725732879220,0.092243,54207.0,54206.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732879417,0.092248,54205.0,54202.0,0.282251]
["bitfinex-derivatives","BTCF0:USTF0",1725732879623,0.092251,54203.0,54199.0,0.282257]
["bitfinex-derivatives","BTCF0:USTF0",1725732879920,0.092252,54202.0,54192.0,0.31635669]
["bitfinex-derivatives","BTCF0:USTF0",1725732880220,0.092255,54200.0,54192.0,0.282268]
["bitfinex-derivatives","BTCF0:USTF0",1725732880424,0.092259,54198.0,54188.0,0.282274]
["bitfinex-derivatives","BTCF0:USTF0",1725732880612,0.092271,54191.0,54188.0,0.282274]
["bitfinex-derivatives","BTCF0:USTF0",1725732881724,0.092271,54191.0,54188.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732882516,0.092264,54195.0,54188.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732882818,0.092264,54195.0,54185.0,0.03313581]
["bitfinex-derivatives","BTCF0:USTF0",1725732882819,0.04625761,54194.0,54193.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732883019,0.13852261,54194.0,54193.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732886316,0.092265,54194.0,54193.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732888935,0.092267,54193.0,54190.0,0.092271]
["bitfinex-derivatives","BTCF0:USTF0",1725732889333,0.092267,54193.0,54191.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1725732889633,0.092269,54192.0,54191.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1725732889831,0.19,54195.0,54188.0,0.092275]
["bitfinex-derivatives","BTCF0:USTF0",1725732890131,0.205,54191.0,54188.0,0.092275]
["bitfinex-derivatives","BTCF0:USTF0",1725732890331,0.092274,54189.0,54188.0,0.092275]
["bitfinex-derivatives","BTCF0:USTF0",1725732890731,0.395,54191.0,54182.0,0.03305606]
["bitfinex-derivatives","BTCF0:USTF0",1725732890927,0.395,54191.0,54177.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732890928,0.19,54186.0,54180.0,0.092288]
["bitfinex-derivatives","BTCF0:USTF0",1725732891134,0.092286,54182.0,54181.0,0.092287]
["bitfinex-derivatives","BTCF0:USTF0",1725732891633,0.092291,54179.0,54178.0,0.092292]
["bitfinex-derivatives","BTCF0:USTF0",1725732892230,0.102,54190.0,54177.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732892231,0.19,54189.0,54179.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1725732892423,0.092289,54181.0,54180.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732892926,0.19,54189.0,54180.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732894030,0.092294,54178.0,54175.0,0.092296]
["bitfinex-derivatives","BTCF0:USTF0",1725732894433,0.092294,54178.0,54176.0,0.092296]
["bitfinex-derivatives","BTCF0:USTF0",1725732895236,0.092294,54178.0,54177.0,0.092294]
["bitfinex-derivatives","BTCF0:USTF0",1725732898332,0.19,54189.0,54177.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732898539,0.2848,54189.0,54180.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732899333,0.092285,54183.0,54180.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732899635,0.092285,54183.0,54181.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1725732900239,0.092285,54183.0,54182.0,0.092286]
["bitfinex-derivatives","BTCF0:USTF0",1725732901037,0.092278,54187.0,54186.0,0.092278]
["bitfinex-derivatives","BTCF0:USTF0",1725732902335,0.092272,54190.0,54188.0,0.092274]
["bitfinex-derivatives","BTCF0:USTF0",1725732902640,0.092269,54192.0,54191.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1725732902840,0.12602588,54192.0,54191.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1725732903138,0.092256,54200.0,54191.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732903340,0.092256,54200.0,54196.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732903536,0.092256,54200.0,54197.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1725732904841,0.092249,54204.0,54196.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732905142,0.09225,54203.0,54200.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732905643,0.092252,54202.0,54200.0,0.282254]
["bitfinex-derivatives","BTCF0:USTF0",1725732906343,0.092255,54201.0,54197.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732906532,0.092255,54201.0,54193.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732906735,0.092255,54201.0,54197.0,0.092259]
["bitfinex-derivatives","BTCF0:USTF0",1725732906937,0.092255,54201.0,54193.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732907136,0.092255,54201.0,54199.0,0.092257]
["bitfinex-derivatives","BTCF0:USTF0",1725732910743,0.19,54203.0,54195.0,0.092262]
["bitfinex-derivatives","BTCF0:USTF0",1725732911040,0.09226,54198.0,54195.0,0.092262]
["bitfinex-derivatives","BTCF0:USTF0",1725732911631,0.092264,54195.0,54192.0,0.193869]
["bitfinex-derivatives","BTCF0:USTF0",1725732911837,0.09226,54198.0,54192.0,0.193869]
["bitfinex-derivatives","BTCF0:USTF0",1725732912640,0.19,54203.0,54192.0,0.193869]
["bitfinex-derivatives","BTCF0:USTF0",1725732913041,0.092264,54195.0,54192.0,0.193869]
["bitfinex-derivatives","BTCF0:USTF0",1725732913749,0.092266,54194.0,54192.0,0.193869]
["bitfinex-derivatives","BTCF0:USTF0",1725732919061,0.092266,54194.0,54193.0,0.092267]
["bitfinex-derivatives","BTCF0:USTF0",1725732919755,0.24663875,54194.0,54187.0,0.03070418]
["bitfinex-derivatives","BTCF0:USTF0",1725732920062,0.25724017,54193.0,54182.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732920358,0.092276,54188.0,54182.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732920552,0.05664017,54187.0,54182.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732920747,0.092276,54188.0,54186.0,0.092279]
["bitfinex-derivatives","BTCF0:USTF0",1725732922355,0.092276,54188.0,54187.0,0.092277]
["bitfinex-derivatives","BTCF0:USTF0",1725732922560,0.09227,54192.0,54189.0,0.092273]
["bitfinex-derivatives","BTCF0:USTF0",1725732922751,0.05664605,54191.0,54189.0,0.092273]
["bitfinex-derivatives","BTCF0:USTF0",1725732922951,0.2006,54193.0,54189.0,0.092273]
["bitfinex-derivatives","BTCF0:USTF0",1725732923153,0.05664475,54192.0,54189.0,0.092273]
["bitfinex-derivatives","BTCF0:USTF0",1725732923348,0.05664475,54191.0,54189.0,0.092273]
["bitfinex-derivatives","BTCF0:USTF0",1725732923548,0.2006,54193.0,54189.0,0.092273]
["bitfinex-derivatives","BTCF0:USTF0",1725732923755,0.05664473,54192.0,54189.0,0.092273]
["bitfinex-derivatives","BTCF0:USTF0",1725732923953,0.092272,54190.0,54189.0,0.092273]
["bitfinex-derivatives","BTCF0:USTF0",1725732924361,0.092272,54190.0,54189.0,0.282273]
["bitfinex-derivatives","BTCF0:USTF0",1725732924563,0.2006,54193.0,54191.0,0.092269]
["bitfinex-derivatives","BTCF0:USTF0",1725732924750,0.031432,54198.0,54192.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732924945,0.031432,54198.0,54186.0,0.03094733]
["bitfinex-derivatives","BTCF0:USTF0",1725732924946,0.05664412,54197.0,54196.0,0.28226]
["bitfinex-derivatives","BTCF0:USTF0",1725732925461,0.092258,54199.0,54197.0,0.092259]
["bitfinex-derivatives","BTCF0:USTF0",1725732925664,0.05663928,54198.0,54197.0,0.092259]
["bitfinex-derivatives","BTCF0:USTF0",1725732926746,0.092258,54199.0,54198.0,0.092258]
["bitfinex-derivatives","BTCF0:USTF0",1725732927360,0.03094733,54205.0,54196.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732927659,0.0984,54207.0,54206.0,0.092245]
["bitfinex-derivatives","BTCF0:USTF0",1725732927856,0.0984,54207.0,54206.0,0.282245]
["bitfinex-derivatives","BTCF0:USTF0",1725732929647,0.03132194,54208.0,54207.0,0.092243]
["bitfinex-derivatives","BTCF0:USTF0",1725732929855,1.15842336,54263.0,54206.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732929856,0.1974,54218.0,54206.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732930153,0.092231,54215.0,54213.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732930656,0.1974,54218.0,54213.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732930967,0.289625,54218.0,54214.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1725732931456,0.289625,54218.0,54217.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732931663,0.32100914,54218.0,54217.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732932657,0.1018,54226.0,54219.0,0.092222]
["bitfinex-derivatives","BTCF0:USTF0",1725732932962,0.2015,54225.0,54219.0,0.092222]
["bitfinex-derivatives","BTCF0:USTF0",1725732933762,0.05661534,54224.0,54219.0,0.092222]
["bitfinex-derivatives","BTCF0:USTF0",1725732933959,0.092221,54221.0,54219.0,0.092222]
["bitfinex-derivatives","BTCF0:USTF0",1725732934264,0.05661534,54220.0,54219.0,0.092222]
["bitfinex-derivatives","BTCF0:USTF0",1725732935866,0.05661534,54220.0,54219.0,0.093222]
["bitfinex-derivatives","BTCF0:USTF0",1725732936565,0.06361534,54220.0,54219.0,0.093222]
["bitfinex-derivatives","BTCF0:USTF0",1725732936959,0.06361515,54220.0,54219.0,0.093222]
["bitfinex-derivatives","BTCF0:USTF0",1725732937463,0.15583615,54220.0,54219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725732937670,0.34583615,54220.0,54219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725732938763,0.091225,54218.0,54213.0,0.092231]
["bitfinex-derivatives","BTCF0:USTF0",1725732938956,0.05661515,54217.0,54213.0,0.092231]
["bitfinex-derivatives","BTCF0:USTF0",1725732939764,0.14884215,54217.0,54213.0,0.092231]
["bitfinex-derivatives","BTCF0:USTF0",1725732940067,0.05661515,54216.0,54211.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732940257,0.05661515,54216.0,54215.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1725732941872,0.092227,54217.0,54215.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1725732942069,0.005,54216.0,54215.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1725732942960,0.092227,54217.0,54215.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1725732943159,0.097227,54217.0,54215.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1725732944565,0.005,54216.0,54215.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1725732945269,0.092227,54217.0,54215.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1725732945472,0.097227,54217.0,54215.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1725732946067,0.092227,54217.0,54215.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1725732946274,0.005,54216.0,54215.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1725732946574,0.09223,54215.0,54214.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732948561,0.09523,54215.0,54214.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732948761,0.09523,54215.0,54214.0,0.282231]
["bitfinex-derivatives","BTCF0:USTF0",1725732953579,0.09523,54215.0,54214.0,0.092231]
["bitfinex-derivatives","BTCF0:USTF0",1725732954669,0.092233,54213.0,54210.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732955266,0.003,54215.0,54214.0,0.092231]
["bitfinex-derivatives","BTCF0:USTF0",1725732956672,0.09523,54215.0,54214.0,0.092231]
["bitfinex-derivatives","BTCF0:USTF0",1725732956867,0.05661706,54215.0,54210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725732957069,0.092236,54211.0,54210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725732957276,0.14885306,54211.0,54210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725732957674,0.14885306,54211.0,54210.0,0.282238]
["bitfinex-derivatives","BTCF0:USTF0",1725732958775,0.14885306,54211.0,54210.0,0.283238]
["bitfinex-derivatives","BTCF0:USTF0",1725732959680,0.14885306,54211.0,54210.0,0.093238]
["bitfinex-derivatives","BTCF0:USTF0",1725732959880,0.14885306,54211.0,54210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725732960480,0.24108906,54211.0,54210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725732960681,0.43108906,54211.0,54210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725732960871,0.43109961,54211.0,54210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725732961067,1.91366797,54211.0,54210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725732961381,0.19,54200.0,54193.0,0.092267]
["bitfinex-derivatives","BTCF0:USTF0",1725732961579,0.19,54197.0,54190.0,0.08777327]
["bitfinex-derivatives","BTCF0:USTF0",1725732961778,0.19,54194.0,54186.0,0.282278]
["bitfinex-derivatives","BTCF0:USTF0",1725732961977,0.092273,54190.0,54187.0,0.092277]
["bitfinex-derivatives","BTCF0:USTF0",1725732962279,0.05662761,54189.0,54187.0,0.092277]
["bitfinex-derivatives","BTCF0:USTF0",1725732962684,0.05662761,54189.0,54188.0,0.092275]
["bitfinex-derivatives","BTCF0:USTF0",1725732963673,0.092267,54193.0,54188.0,0.092275]
["bitfinex-derivatives","BTCF0:USTF0",1725732963674,0.05662761,54192.0,54188.0,0.092275]
["bitfinex-derivatives","BTCF0:USTF0",1725732963873,0.092267,54193.0,54188.0,0.092275]
["bitfinex-derivatives","BTCF0:USTF0",1725732964074,0.092267,54193.0,54189.0,0.092274]
["bitfinex-derivatives","BTCF0:USTF0",1725732964569,0.092267,54193.0,54189.0,0.282274]
["bitfinex-derivatives","BTCF0:USTF0",1725732964570,0.090267,54193.0,54189.0,0.282274]
["bitfinex-derivatives","BTCF0:USTF0",1725732965284,0.0941,54199.0,54191.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1725732965285,0.092264,54195.0,54191.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1725732965477,0.005,54193.0,54191.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1725732965677,0.005,54193.0,54192.0,0.092269]
["bitfinex-derivatives","BTCF0:USTF0",1725732966073,0.005,54193.0,54192.0,0.282269]
["bitfinex-derivatives","BTCF0:USTF0",1725732966781,0.004,54193.0,54192.0,0.282269]
["bitfinex-derivatives","BTCF0:USTF0",1725732967088,0.0941,54199.0,54198.0,0.092258]
["bitfinex-derivatives","BTCF0:USTF0",1725732967278,0.092251,54203.0,54200.0,0.092254]
["bitfinex-derivatives","BTCF0:USTF0",1725732967477,0.194744,54207.0,54198.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732967786,0.1025,54207.0,54205.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732968081,0.092245,54206.0,54205.0,0.282246]
["bitfinex-derivatives","BTCF0:USTF0",1725732968281,0.1025,54207.0,54206.0,0.092245]
["bitfinex-derivatives","BTCF0:USTF0",1725732969680,0.1025,54207.0,54206.0,0.645685]
["bitfinex-derivatives","BTCF0:USTF0",1725732970377,0.1025,54207.0,54206.0,1.245685]
["bitfinex-derivatives","BTCF0:USTF0",1725732970876,0.092227,54217.0,54213.0,0.092231]
["bitfinex-derivatives","BTCF0:USTF0",1725732971073,0.092227,54217.0,54213.0,0.282231]
["bitfinex-derivatives","BTCF0:USTF0",1725732971282,0.092227,54217.0,54214.0,0.092231]
["bitfinex-derivatives","BTCF0:USTF0",1725732973188,0.106227,54217.0,54214.0,0.092231]
["bitfinex-derivatives","BTCF0:USTF0",1725732974090,0.105227,54217.0,54214.0,0.093231]
["bitfinex-derivatives","BTCF0:USTF0",1725732974475,0.105227,54217.0,54214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725732975289,0.105227,54217.0,54216.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732975489,0.105227,54217.0,54216.0,0.282228]
["bitfinex-derivatives","BTCF0:USTF0",1725732976481,0.106227,54217.0,54216.0,0.283228]
["bitfinex-derivatives","BTCF0:USTF0",1725732976879,0.106227,54217.0,54216.0,0.093228]
["bitfinex-derivatives","BTCF0:USTF0",1725732978591,0.106227,54217.0,54216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725732979093,0.22900551,54217.0,54216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725732979282,0.22900539,54217.0,54216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725732979893,0.22900539,54217.0,54216.0,0.093228]
["bitfinex-derivatives","BTCF0:USTF0",1725732981997,0.22900539,54217.0,54216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725732984283,0.22900402,54217.0,54216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725732985901,0.22900507,54217.0,54216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725732987091,0.106227,54217.0,54216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725732989494,0.014,54217.0,54216.0,0.093228]
["bitfinex-derivatives","BTCF0:USTF0",1725732990192,0.092197,54234.0,54224.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1725732990393,0.092197,54234.0,54216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725732990394,0.092209,54228.0,54225.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725732990604,0.092209,54228.0,54227.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732990794,0.14048359,54228.0,54227.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732990995,0.092209,54228.0,54227.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725732992107,0.092209,54228.0,54227.0,0.282209]
["bitfinex-derivatives","BTCF0:USTF0",1725732992602,0.093209,54228.0,54227.0,0.283209]
["bitfinex-derivatives","BTCF0:USTF0",1725732993203,0.093209,54228.0,54227.0,0.282209]
["bitfinex-derivatives","BTCF0:USTF0",1725732993509,0.093209,54228.0,54227.0,0.383109]
["bitfinex-derivatives","BTCF0:USTF0",1725732993898,0.21597081,54228.0,54227.0,0.383109]
["bitfinex-derivatives","BTCF0:USTF0",1725732994094,0.24700425,54228.0,54227.0,0.383109]
["bitfinex-derivatives","BTCF0:USTF0",1725732995104,0.24600425,54228.0,54227.0,0.382109]
["bitfinex-derivatives","BTCF0:USTF0",1725732995304,0.24700425,54228.0,54227.0,0.383109]
["bitfinex-derivatives","BTCF0:USTF0",1725732995712,0.24700425,54228.0,54227.0,0.193109]
["bitfinex-derivatives","BTCF0:USTF0",1725732995906,0.24600425,54228.0,54227.0,0.192109]
["bitfinex-derivatives","BTCF0:USTF0",1725732996100,0.24700425,54228.0,54227.0,0.193109]
["bitfinex-derivatives","BTCF0:USTF0",1725732997003,0.12376181,54228.0,54227.0,0.383109]
["bitfinex-derivatives","BTCF0:USTF0",1725732998313,0.12376181,54228.0,54227.0,0.382109]
["bitfinex-derivatives","BTCF0:USTF0",1725732998709,0.092201,54232.0,54227.0,0.382109]
["bitfinex-derivatives","BTCF0:USTF0",1725732998710,0.23740703,54233.0,54228.0,0.092207]
["bitfinex-derivatives","BTCF0:USTF0",1725732998897,0.12272904,54232.0,54231.0,0.282202]
["bitfinex-derivatives","BTCF0:USTF0",1725732999211,0.12272888,54232.0,54231.0,0.282202]
["bitfinex-derivatives","BTCF0:USTF0",1725732999905,0.12372888,54232.0,54231.0,0.283202]
["bitfinex-derivatives","BTCF0:USTF0",1725733001005,0.12372888,54232.0,54231.0,0.093202]
["bitfinex-derivatives","BTCF0:USTF0",1725733001700,0.12272888,54232.0,54231.0,0.092202]
["bitfinex-derivatives","BTCF0:USTF0",1725733001900,0.05659633,54232.0,54231.0,0.092202]
["bitfinex-derivatives","BTCF0:USTF0",1725733002298,0.05659633,54232.0,54227.0,0.192108]
["bitfinex-derivatives","BTCF0:USTF0",1725733002506,0.05659633,54231.0,54227.0,0.192108]
["bitfinex-derivatives","BTCF0:USTF0",1725733002713,0.05659633,54230.0,54227.0,0.192108]
["bitfinex-derivatives","BTCF0:USTF0",1725733002908,0.19,54233.0,54227.0,0.192108]
["bitfinex-derivatives","BTCF0:USTF0",1725733002909,0.092207,54228.0,54227.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1725733003109,0.14880333,54228.0,54227.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1725733004915,0.14880333,54228.0,54227.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1725733005222,0.05659633,54228.0,54227.0,0.193109]
["bitfinex-derivatives","BTCF0:USTF0",1725733005411,0.092203,54231.0,54229.0,0.092204]
["bitfinex-derivatives","BTCF0:USTF0",1725733005610,0.282188,54240.0,54229.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725733005611,0.092204,54230.0,54229.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725733006116,0.092204,54230.0,54228.0,0.092207]
["bitfinex-derivatives","BTCF0:USTF0",1725733006320,0.092206,54229.0,54228.0,0.092207]
["bitfinex-derivatives","BTCF0:USTF0",1725733006504,0.092207,54228.0,54227.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1725733006811,0.05660137,54228.0,54225.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725733007018,0.19,54226.0,54225.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725733007207,0.092216,54224.0,54220.0,0.092221]
["bitfinex-derivatives","BTCF0:USTF0",1725733007515,0.092224,54218.0,54217.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1725733007721,0.14882537,54218.0,54217.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1725733008710,0.14782537,54218.0,54217.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1725733008918,0.14782537,54218.0,54217.0,0.186326]
["bitfinex-derivatives","BTCF0:USTF0",1725733009306,0.14782537,54218.0,54217.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1725733010113,0.14782537,54218.0,54217.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1725733010313,0.05660137,54218.0,54217.0,0.191326]
["bitfinex-derivatives","BTCF0:USTF0",1725733011619,0.05660137,54218.0,54217.0,0.186326]
["bitfinex-derivatives","BTCF0:USTF0",1725733011811,0.05860137,54218.0,54217.0,0.187326]
["bitfinex-derivatives","BTCF0:USTF0",1725733012417,0.26553026,54218.0,54217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725733012612,0.26553026,54218.0,54212.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725733012613,0.17330626,54218.0,54212.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725733012819,0.23695008,54216.0,54212.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725733013122,0.105168,54215.0,54214.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1725733013420,0.05660137,54215.0,54214.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1725733014914,0.14883137,54215.0,54214.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1725733015612,0.15083137,54215.0,54214.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1725733016325,0.15083137,54215.0,54214.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1725733017026,0.09423,54215.0,54214.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1725733018122,0.09223,54215.0,54214.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1725733018317,0.09423,54215.0,54214.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1725733018524,0.002,54215.0,54214.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1725733019412,0.092223,54219.0,54218.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1725733019616,0.092223,54219.0,54218.0,0.282224]
["bitfinex-derivatives","BTCF0:USTF0",1725733022713,0.002,54219.0,54218.0,0.283224]
["bitfinex-derivatives","BTCF0:USTF0",1725733022916,0.002,54219.0,54218.0,1.020992]
["bitfinex-derivatives","BTCF0:USTF0",1725733023229,0.092197,54235.0,54234.0,0.092197]
["bitfinex-derivatives","BTCF0:USTF0",1725733023913,0.15833442,54235.0,54234.0,0.092197]
["bitfinex-derivatives","BTCF0:USTF0",1725733024119,0.05660066,54235.0,54234.0,0.282197]
["bitfinex-derivatives","BTCF0:USTF0",1725733024925,0.05660066,54235.0,54234.0,0.092197]
["bitfinex-derivatives","BTCF0:USTF0",1725733025728,0.05660066,54235.0,54234.0,0.093197]
["bitfinex-derivatives","BTCF0:USTF0",1725733026719,0.13321915,54237.0,54234.0,0.093197]
["bitfinex-derivatives","BTCF0:USTF0",1725733026915,0.14879475,54236.0,54234.0,0.093197]
["bitfinex-derivatives","BTCF0:USTF0",1725733027122,0.05659975,54235.0,54234.0,0.093197]
["bitfinex-derivatives","BTCF0:USTF0",1725733028620,0.14879475,54235.0,54234.0,0.093197]
["bitfinex-derivatives","BTCF0:USTF0",1725733028934,0.21493217,54235.0,54234.0,0.093197]
["bitfinex-derivatives","BTCF0:USTF0",1725733029632,0.95809217,54235.0,54234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725733029819,0.40493217,54235.0,54234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725733030026,0.40493217,54235.0,54227.0,0.092209]
["bitfinex-derivatives","BTCF0:USTF0",1725733030027,0.092203,54231.0,54227.0,0.092209]
["bitfinex-derivatives","BTCF0:USTF0",1725733030331,0.12173717,54230.0,54229.0,0.092206]
["bitfinex-derivatives","BTCF0:USTF0",1725733030535,0.35868725,54230.0,54229.0,0.092206]
["bitfinex-derivatives","BTCF0:USTF0",1725733031425,0.12173717,54230.0,54229.0,0.092206]
["bitfinex-derivatives","BTCF0:USTF0",1725733031626,0.12173915,54230.0,54229.0,0.092206]
["bitfinex-derivatives","BTCF0:USTF0",1725733032027,0.001,54231.0,54229.0,0.092206]
["bitfinex-derivatives","BTCF0:USTF0",1725733032226,0.093202,54231.0,54229.0,0.092206]
["bitfinex-derivatives","BTCF0:USTF0",1725733032439,0.092204,54230.0,54229.0,0.092206]
["bitfinex-derivatives","BTCF0:USTF0",1725733032939,0.093204,54230.0,54229.0,0.092206]
["bitfinex-derivatives","BTCF0:USTF0",1725733033834,0.001,54230.0,54222.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725733034038,0.19,54226.0,54218.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725733034230,0.19,54226.0,54220.0,0.092221]
["bitfinex-derivatives","BTCF0:USTF0",1725733034428,0.19,54226.0,54218.0,0.092223]
["bitfinex-derivatives","BTCF0:USTF0",1725733034629,0.092222,54220.0,54218.0,0.092223]
["bitfinex-derivatives","BTCF0:USTF0",1725733035242,0.089222,54220.0,54218.0,0.092223]
["bitfinex-derivatives","BTCF0:USTF0",1725733035733,0.092223,54219.0,54216.0,0.03105839]
["bitfinex-derivatives","BTCF0:USTF0",1725733035933,0.092223,54219.0,54218.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725733037843,0.092223,54219.0,54217.0,0.092226]
["bitfinex-derivatives","BTCF0:USTF0",1725733038733,0.093223,54219.0,54218.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725733039536,0.092224,54218.0,54217.0,0.100226]
["bitfinex-derivatives","BTCF0:USTF0",1725733041138,0.092224,54218.0,54217.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725733041645,0.092231,54214.0,54213.0,0.092232]
["bitfinex-derivatives","BTCF0:USTF0",1725733041939,0.085231,54214.0,54213.0,0.092232]
["bitfinex-derivatives","BTCF0:USTF0",1725733042643,0.081231,54214.0,54213.0,0.092232]
["bitfinex-derivatives","BTCF0:USTF0",1725733044242,0.082231,54214.0,54213.0,0.100232]
["bitfinex-derivatives","BTCF0:USTF0",1725733045244,0.081231,54214.0,54213.0,0.090232]
["bitfinex-derivatives","BTCF0:USTF0",1725733045435,0.092235,54212.0,54210.0,0.092237]
["bitfinex-derivatives","BTCF0:USTF0",1725733045641,0.092235,54212.0,54211.0,0.34604724]
["bitfinex-derivatives","BTCF0:USTF0",1725733045841,0.092229,54216.0,54211.0,0.25381124]
["bitfinex-derivatives","BTCF0:USTF0",1725733046045,0.092229,54216.0,54215.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725733046243,0.14884765,54216.0,54215.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725733046442,0.14884694,54216.0,54215.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725733046643,0.05661794,54216.0,54215.0,1.43559]
["bitfinex-derivatives","BTCF0:USTF0",1725733046866,0.05661794,54216.0,54215.0,1.52782]
["bitfinex-derivatives","BTCF0:USTF0",1725733047048,0.092202,54232.0,54228.0,0.092207]
["bitfinex-derivatives","BTCF0:USTF0",1725733047346,0.092202,54232.0,54231.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725733047549,0.23695008,54243.0,54231.0,0.282202]
["bitfinex-derivatives","BTCF0:USTF0",1725733047736,0.092197,54235.0,54231.0,0.282202]
["bitfinex-derivatives","BTCF0:USTF0",1725733048343,0.092197,54235.0,54223.0,0.08777327]
["bitfinex-derivatives","BTCF0:USTF0",1725733048548,0.092189,54239.0,54234.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725733048749,0.092189,54239.0,54238.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725733051948,0.1487863,54239.0,54238.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725733059857,0.1487863,54239.0,54238.0,0.28219]
["bitfinex-derivatives","BTCF0:USTF0",1725733061051,0.12377735,54239.0,54238.0,0.28219]
["bitfinex-derivatives","BTCF0:USTF0",1725733064663,0.00104001,54262.0,54254.0,0.092163]
["bitfinex-derivatives","BTCF0:USTF0",1725733064960,0.092156,54258.0,54257.0,0.282158]
["bitfinex-derivatives","BTCF0:USTF0",1725733065153,0.16809633,54258.0,54257.0,0.282158]
["bitfinex-derivatives","BTCF0:USTF0",1725733065349,0.14874286,54258.0,54257.0,0.282158]
["bitfinex-derivatives","BTCF0:USTF0",1725733066262,0.14873446,54258.0,54257.0,0.282158]
["bitfinex-derivatives","BTCF0:USTF0",1725733066567,0.14873446,54258.0,54257.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725733067257,0.12318224,54258.0,54257.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725733067460,0.17976101,54258.0,54257.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725733068669,0.12318224,54258.0,54257.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725733069150,0.24587392,54258.0,54257.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725733071254,0.092173,54249.0,54245.0,0.092178]
["bitfinex-derivatives","BTCF0:USTF0",1725733071456,0.21959313,54248.0,54247.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725733071662,0.21959313,54248.0,54247.0,0.282175]
["bitfinex-derivatives","BTCF0:USTF0",1725733074151,0.31176613,54248.0,54247.0,0.282175]
["bitfinex-derivatives","BTCF0:USTF0",1725733074356,0.21959313,54248.0,54247.0,0.282175]
["bitfinex-derivatives","BTCF0:USTF0",1725733075958,0.31176613,54248.0,54247.0,0.282175]
["bitfinex-derivatives","BTCF0:USTF0",1725733076154,0.189073,54248.0,54247.0,0.282175]
["bitfinex-derivatives","BTCF0:USTF0",1725733083665,0.0969,54248.0,54247.0,0.282175]
["bitfinex-derivatives","BTCF0:USTF0",1725733084274,0.15348405,54248.0,54247.0,0.282175]
["bitfinex-derivatives","BTCF0:USTF0",1725733084673,0.0969,54248.0,54247.0,0.282175]
["bitfinex-derivatives","BTCF0:USTF0",1725733084875,0.15348405,54248.0,54247.0,0.282175]
["bitfinex-derivatives","BTCF0:USTF0",1725733085870,0.24565705,54248.0,54247.0,0.282175]
["bitfinex-derivatives","BTCF0:USTF0",1725733088673,0.24565705,54248.0,54247.0,0.092175]
["bitfinex-derivatives","BTCF0:USTF0",1725733089675,0.189073,54248.0,54247.0,0.092175]
["bitfinex-derivatives","BTCF0:USTF0",1725733089866,0.2456571,54248.0,54247.0,0.092175]
["bitfinex-derivatives","BTCF0:USTF0",1725733091371,0.189073,54248.0,54247.0,0.092175]
["bitfinex-derivatives","BTCF0:USTF0",1725733093166,0.092179,54245.0,54244.0,0.092178]
["bitfinex-derivatives","BTCF0:USTF0",1725733093570,0.189074,54248.0,54247.0,0.092175]
["bitfinex-derivatives","BTCF0:USTF0",1725733093977,0.189074,54248.0,54247.0,0.282175]
["bitfinex-derivatives","BTCF0:USTF0",1725733094674,0.092174,54248.0,54247.0,0.282175]
["bitfinex-derivatives","BTCF0:USTF0",1725733098174,0.092174,54248.0,54247.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725733098377,0.03136997,54250.0,54242.0,0.092183]
["bitfinex-derivatives","BTCF0:USTF0",1725733098683,0.19,54251.0,54242.0,0.092183]
["bitfinex-derivatives","BTCF0:USTF0",1725733098882,0.09218,54244.0,54243.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725733099282,0.14876765,54244.0,54243.0,0.282182]
["bitfinex-derivatives","BTCF0:USTF0",1725733104582,0.05658765,54244.0,54243.0,0.282182]
["bitfinex-derivatives","BTCF0:USTF0",1725733105485,0.05658765,54244.0,54243.0,0.31256221]
["bitfinex-derivatives","BTCF0:USTF0",1725733106289,0.12248588,54246.0,54245.0,0.092179]
["bitfinex-derivatives","BTCF0:USTF0",1725733106989,0.092173,54248.0,54247.0,0.092175]
["bitfinex-derivatives","BTCF0:USTF0",1725733107175,0.092173,54248.0,54247.0,0.282175]
["bitfinex-derivatives","BTCF0:USTF0",1725733107990,0.092173,54248.0,54247.0,0.192175]
["bitfinex-derivatives","BTCF0:USTF0",1725733111592,0.03118605,54249.0,54248.0,0.092173]
["bitfinex-derivatives","BTCF0:USTF0",1725733111783,0.09217,54250.0,54249.0,0.092172]
["bitfinex-derivatives","BTCF0:USTF0",1725733113192,0.092166,54253.0,54252.0,0.092166]
["bitfinex-derivatives","BTCF0:USTF0",1725733113390,0.09040122,54253.0,54252.0,0.192166]
["bitfinex-derivatives","BTCF0:USTF0",1725733113692,0.03381713,54253.0,54252.0,0.192166]
["bitfinex-derivatives","BTCF0:USTF0",1725733113889,0.03414967,54253.0,54252.0,0.192167]
["bitfinex-derivatives","BTCF0:USTF0",1725733114189,0.03415755,54254.0,54252.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725733114397,0.15684994,54253.0,54252.0,0.192167]
["bitfinex-derivatives","BTCF0:USTF0",1725733115792,0.24901494,54253.0,54252.0,0.192167]
["bitfinex-derivatives","BTCF0:USTF0",1725733117591,0.48708049,54253.0,54252.0,0.192167]
["bitfinex-derivatives","BTCF0:USTF0",1725733118494,0.21485739,54253.0,54252.0,0.192167]
["bitfinex-derivatives","BTCF0:USTF0",1725733119688,0.21485487,54253.0,54252.0,0.192167]
["bitfinex-derivatives","BTCF0:USTF0",1725733120592,0.14874207,54253.0,54252.0,0.192167]
["bitfinex-derivatives","BTCF0:USTF0",1725733121384,0.092168,54251.0,54250.0,0.03173246]
["bitfinex-derivatives","BTCF0:USTF0",1725733121689,0.09217,54250.0,54249.0,0.092172]
["bitfinex-derivatives","BTCF0:USTF0",1725733121891,0.09217,54250.0,54249.0,0.12248691]
["bitfinex-derivatives","BTCF0:USTF0",1725733123006,0.09217,54250.0,54249.0,0.092172]
["bitfinex-derivatives","BTCF0:USTF0",1725733124593,0.0958,54255.0,54248.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725733124795,0.0958,54255.0,54254.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725733125097,0.187962,54255.0,54254.0,0.192163]
["bitfinex-derivatives","BTCF0:USTF0",1725733126189,0.187962,54255.0,54252.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725733127797,0.092165,54253.0,54252.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725733130796,0.092165,54253.0,54251.0,0.092168]
["bitfinex-derivatives","BTCF0:USTF0",1725733130797,0.092172,54249.0,54248.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725733132502,0.092168,54251.0,54245.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725733132698,0.1,54250.0,54245.0,0.192178]
["bitfinex-derivatives","BTCF0:USTF0",1725733133905,0.04421177,54249.0,54245.0,0.192178]
["bitfinex-derivatives","BTCF0:USTF0",1725733134210,0.1,54250.0,54245.0,0.192178]
["bitfinex-derivatives","BTCF0:USTF0",1725733134398,0.092,54248.0,54245.0,0.192178]
["bitfinex-derivatives","BTCF0:USTF0",1725733134604,0.0938,54247.0,54245.0,0.192178]
["bitfinex-derivatives","BTCF0:USTF0",1725733134807,0.092177,54246.0,54245.0,0.192178]
["bitfinex-derivatives","BTCF0:USTF0",1725733136104,0.092177,54246.0,54239.0,0.1285002]
["bitfinex-derivatives","BTCF0:USTF0",1725733136105,0.092181,54244.0,54242.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725733136302,0.056584,54243.0,54242.0,0.192184]
["bitfinex-derivatives","BTCF0:USTF0",1725733139396,0.148766,54243.0,54242.0,0.192184]
["bitfinex-derivatives","BTCF0:USTF0",1725733140702,0.056584,54243.0,54242.0,0.192184]
["bitfinex-derivatives","BTCF0:USTF0",1725733142509,0.148766,54243.0,54242.0,0.192184]
["bitfinex-derivatives","BTCF0:USTF0",1725733142915,0.148766,54243.0,54242.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725733144401,0.092182,54243.0,54242.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725733146612,0.092184,54242.0,54241.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725733147014,0.092185,54241.0,54240.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1725733149209,0.092189,54239.0,54238.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725733149414,0.192189,54239.0,54236.0,0.05533636]
["bitfinex-derivatives","BTCF0:USTF0",1725733149623,0.092194,54236.0,54235.0,0.05533636]
["bitfinex-derivatives","BTCF0:USTF0",1725733149800,0.192189,54239.0,54232.0,0.092201]
["bitfinex-derivatives","BTCF0:USTF0",1725733149801,0.092199,54233.0,54232.0,0.092201]
["bitfinex-derivatives","BTCF0:USTF0",1725733149997,0.092199,54233.0,54222.0,0.09213598]
["bitfinex-derivatives","BTCF0:USTF0",1725733149998,0.1,54233.0,54228.0,0.05533636]
["bitfinex-derivatives","BTCF0:USTF0",1725733150209,0.092209,54227.0,54226.0,0.05533636]
["bitfinex-derivatives","BTCF0:USTF0",1725733150414,0.1,54227.0,54222.0,0.192216]
["bitfinex-derivatives","BTCF0:USTF0",1725733150616,0.1837,54232.0,54216.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725733150617,0.1,54223.0,54216.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725733150802,0.092216,54223.0,54221.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725733150997,0.1837,54232.0,54221.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725733151202,0.092208,54228.0,54225.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725733151509,0.092209,54227.0,54225.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725733153013,0.092209,54227.0,54224.0,0.092214]
["bitfinex-derivatives","BTCF0:USTF0",1725733153209,0.092211,54226.0,54223.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725733153611,0.092213,54225.0,54220.0,0.192221]
["bitfinex-derivatives","BTCF0:USTF0",1725733153912,0.187313,54225.0,54220.0,0.192221]
["bitfinex-derivatives","BTCF0:USTF0",1725733154820,0.092214,54224.0,54220.0,0.192221]
["bitfinex-derivatives","BTCF0:USTF0",1725733155114,0.0951,54225.0,54216.0,0.092228]
["bitfinex-derivatives","BTCF0:USTF0",1725733155115,0.1,54222.0,54216.0,0.092228]
["bitfinex-derivatives","BTCF0:USTF0",1725733155810,0.092223,54219.0,54215.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725733156010,0.092233,54213.0,54210.0,0.18001127]
["bitfinex-derivatives","BTCF0:USTF0",1725733156219,0.092233,54213.0,54208.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725733156909,0.092233,54213.0,54208.0,0.1312275]
["bitfinex-derivatives","BTCF0:USTF0",1725733157214,0.0972,54215.0,54212.0,0.092235]
["bitfinex-derivatives","BTCF0:USTF0",1725733158014,0.092231,54214.0,54212.0,0.092235]
["bitfinex-derivatives","BTCF0:USTF0",1725733158212,0.0972,54215.0,54209.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725733158406,0.092239,54210.0,54208.0,0.1234685]
["bitfinex-derivatives","BTCF0:USTF0",1725733158607,0.092239,54210.0,54208.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1725733162420,0.19,54212.0,54204.0,0.092247]
["bitfinex-derivatives","BTCF0:USTF0",1725733162609,0.09225,54204.0,54200.0,0.092254]
["bitfinex-derivatives","BTCF0:USTF0",1725733162817,0.08925,54204.0,54200.0,0.092254]
["bitfinex-derivatives","BTCF0:USTF0",1725733164811,0.09025,54204.0,54200.0,0.092254]
["bitfinex-derivatives","BTCF0:USTF0",1725733166508,0.09025,54204.0,54202.0,0.092252]
["bitfinex-derivatives","BTCF0:USTF0",1725733167015,0.001,54204.0,54203.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1725733167519,0.188613,54225.0,54203.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1725733167520,0.09223,54215.0,54213.0,0.092233]
["bitfinex-derivatives","BTCF0:USTF0",1725733167721,0.09223,54215.0,54203.0,1.43573]
["bitfinex-derivatives","BTCF0:USTF0",1725733167722,0.09223,54215.0,54214.0,0.092231]
["bitfinex-derivatives","BTCF0:USTF0",1725733169521,0.09223,54215.0,54214.0,0.093231]
["bitfinex-derivatives","BTCF0:USTF0",1725733169522,0.09823,54215.0,54214.0,0.093231]
["bitfinex-derivatives","BTCF0:USTF0",1725733172518,0.09223,54215.0,54214.0,0.092231]
["bitfinex-derivatives","BTCF0:USTF0",1725733172721,0.09923,54215.0,54214.0,0.093231]
["bitfinex-derivatives","BTCF0:USTF0",1725733173427,0.28923,54215.0,54214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725733174724,0.09923,54215.0,54214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725733185624,0.28923,54215.0,54214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725733186024,0.19923,54215.0,54214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725733187127,0.09923,54215.0,54214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725733189332,0.09923,54215.0,54214.0,0.093231]
["bitfinex-derivatives","BTCF0:USTF0",1725733196445,0.16539022,54215.0,54214.0,0.093231]
["bitfinex-derivatives","BTCF0:USTF0",1725733196742,0.007,54215.0,54214.0,0.283231]
["bitfinex-derivatives","BTCF0:USTF0",1725733198240,0.007,54215.0,54214.0,0.093231]
["bitfinex-derivatives","BTCF0:USTF0",1725733204641,0.06361623,54215.0,54214.0,0.093231]
["bitfinex-derivatives","BTCF0:USTF0",1725733204836,0.06361623,54215.0,54214.0,0.277693]
["bitfinex-derivatives","BTCF0:USTF0",1725733205040,0.06361623,54215.0,54214.0,0.928822]
["bitfinex-derivatives","BTCF0:USTF0",1725733205246,0.12977185,54215.0,54214.0,1.621053]
["bitfinex-derivatives","BTCF0:USTF0",1725733205442,0.23818625,54228.0,54218.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1725733205642,0.23818625,54228.0,54227.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725733205839,0.190102,54231.0,54230.0,0.092204]
["bitfinex-derivatives","BTCF0:USTF0",1725733206053,0.23360731,54231.0,54230.0,0.092204]
["bitfinex-derivatives","BTCF0:USTF0",1725733206354,0.0964,54237.0,54233.0,0.092199]
["bitfinex-derivatives","BTCF0:USTF0",1725733206355,0.092198,54234.0,54233.0,0.092199]
["bitfinex-derivatives","BTCF0:USTF0",1725733206651,0.04329629,54234.0,54233.0,0.092199]
["bitfinex-derivatives","BTCF0:USTF0",1725733206839,0.33423072,54237.0,54236.0,0.092194]
["bitfinex-derivatives","BTCF0:USTF0",1725733207251,0.0964,54237.0,54236.0,0.282194]
["bitfinex-derivatives","BTCF0:USTF0",1725733208156,0.12779239,54237.0,54236.0,0.092194]
["bitfinex-derivatives","BTCF0:USTF0",1725733208361,0.092202,54231.0,54230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725733208851,1.28784819,54231.0,54221.0,0.092219]
["bitfinex-derivatives","BTCF0:USTF0",1725733209054,0.19,54226.0,54221.0,0.092219]
["bitfinex-derivatives","BTCF0:USTF0",1725733209243,0.092219,54222.0,54219.0,0.092222]
["bitfinex-derivatives","BTCF0:USTF0",1725733210052,0.092219,54222.0,54220.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1725733210347,0.091219,54222.0,54220.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1725733212144,0.091219,54222.0,54221.0,0.092219]
["bitfinex-derivatives","BTCF0:USTF0",1725733212357,0.096219,54222.0,54221.0,0.092219]
["bitfinex-derivatives","BTCF0:USTF0",1725733213453,0.097219,54222.0,54221.0,0.092219]
["bitfinex-derivatives","BTCF0:USTF0",1725733214443,0.006,54222.0,54221.0,0.092219]
["bitfinex-derivatives","BTCF0:USTF0",1725733217159,0.098218,54222.0,54221.0,0.092219]
["bitfinex-derivatives","BTCF0:USTF0",1725733217955,0.006,54222.0,54221.0,0.092219]
["bitfinex-derivatives","BTCF0:USTF0",1725733218656,0.188714,54225.0,54222.0,0.092216]
["bitfinex-derivatives","BTCF0:USTF0",1725733219255,0.188714,54225.0,54223.0,0.092216]
["bitfinex-derivatives","BTCF0:USTF0",1725733219845,0.192714,54225.0,54223.0,0.092216]
["bitfinex-derivatives","BTCF0:USTF0",1725733220150,0.192714,54225.0,54224.0,0.092214]
["bitfinex-derivatives","BTCF0:USTF0",1725733220771,0.188714,54225.0,54224.0,0.092214]
["bitfinex-derivatives","BTCF0:USTF0",1725733221052,0.193714,54225.0,54224.0,0.092214]
["bitfinex-derivatives","BTCF0:USTF0",1725733222750,0.194714,54225.0,54224.0,0.092214]
["bitfinex-derivatives","BTCF0:USTF0",1725733222947,0.194714,54225.0,54219.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725733222948,0.092218,54222.0,54215.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725733223152,0.1025,54225.0,54223.0,0.092215]
["bitfinex-derivatives","BTCF0:USTF0",1725733223850,0.1025,54225.0,54224.0,0.092214]
["bitfinex-derivatives","BTCF0:USTF0",1725733223851,0.0965,54225.0,54224.0,0.092214]
["bitfinex-derivatives","BTCF0:USTF0",1725733224059,0.1025,54225.0,54224.0,0.093214]
["bitfinex-derivatives","BTCF0:USTF0",1725733224559,0.14564584,54225.0,54224.0,0.093214]
["bitfinex-derivatives","BTCF0:USTF0",1725733225558,0.14564584,54225.0,54224.0,0.092214]
["bitfinex-derivatives","BTCF0:USTF0",1725733225865,0.1025,54225.0,54224.0,0.092214]
["bitfinex-derivatives","BTCF0:USTF0",1725733227860,0.006,54225.0,54224.0,0.092214]
["bitfinex-derivatives","BTCF0:USTF0",1725733228453,0.273804,54230.0,54229.0,0.092206]
["bitfinex-derivatives","BTCF0:USTF0",1725733228865,0.30497017,54230.0,54229.0,0.092206]
["bitfinex-derivatives","BTCF0:USTF0",1725733229166,0.34806606,54230.0,54229.0,0.092206]
["bitfinex-derivatives","BTCF0:USTF0",1725733229364,0.30497017,54230.0,54229.0,0.092206]
["bitfinex-derivatives","BTCF0:USTF0",1725733229867,0.31397017,54230.0,54229.0,0.093206]
["bitfinex-derivatives","BTCF0:USTF0",1725733230762,0.35738492,54230.0,54229.0,0.093206]
["bitfinex-derivatives","BTCF0:USTF0",1725733230962,0.31397017,54230.0,54229.0,0.093206]
["bitfinex-derivatives","BTCF0:USTF0",1725733233251,0.22176617,54230.0,54229.0,0.093206]
["bitfinex-derivatives","BTCF0:USTF0",1725733233459,0.13076617,54230.0,54229.0,0.093206]
["bitfinex-derivatives","BTCF0:USTF0",1725733233863,0.04016617,54230.0,54229.0,0.093206]
["bitfinex-derivatives","BTCF0:USTF0",1725733234968,0.009,54230.0,54229.0,0.375412]
["bitfinex-derivatives","BTCF0:USTF0",1725733235468,0.008,54230.0,54229.0,0.093206]
["bitfinex-derivatives","BTCF0:USTF0",1725733235666,0.100204,54230.0,54229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725733237170,0.100204,54230.0,54229.0,0.283206]
["bitfinex-derivatives","BTCF0:USTF0",1725733237171,0.008,54230.0,54229.0,0.283206]
["bitfinex-derivatives","BTCF0:USTF0",1725733237660,0.008,54230.0,54229.0,0.093206]
["bitfinex-derivatives","BTCF0:USTF0",1725733239465,0.05037859,54230.0,54229.0,0.093206]
["bitfinex-derivatives","BTCF0:USTF0",1725733240258,0.14258259,54230.0,54229.0,0.093206]
["bitfinex-derivatives","BTCF0:USTF0",1725733241572,0.14258259,54230.0,54229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725733242175,0.33258259,54230.0,54229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725733243369,0.14258259,54230.0,54229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725733246562,0.100204,54230.0,54229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725733248161,0.100204,54230.0,54229.0,0.093206]
["bitfinex-derivatives","BTCF0:USTF0",1725733251672,0.008,54230.0,54229.0,0.093206]
["bitfinex-derivatives","BTCF0:USTF0",1725733252884,0.100204,54230.0,54229.0,0.093206]
["bitfinex-derivatives","BTCF0:USTF0",1725733254477,0.008,54230.0,54229.0,0.093206]
["bitfinex-derivatives","BTCF0:USTF0",1725733258080,0.04823752,54230.0,54229.0,0.093206]
["bitfinex-derivatives","BTCF0:USTF0",1725733258469,0.14044152,54230.0,54229.0,0.093206]
["bitfinex-derivatives","BTCF0:USTF0",1725733260982,0.04823752,54230.0,54219.0,0.092221]
["bitfinex-derivatives","BTCF0:USTF0",1725733261185,0.19,54226.0,54219.0,0.092221]
["bitfinex-derivatives","BTCF0:USTF0",1725733261381,0.092218,54222.0,54214.0,0.03085865]
["bitfinex-derivatives","BTCF0:USTF0",1725733261572,0.092219,54221.0,54214.0,0.22085865]
["bitfinex-derivatives","BTCF0:USTF0",1725733262879,0.092219,54221.0,54220.0,0.092221]
["bitfinex-derivatives","BTCF0:USTF0",1725733263779,0.14882848,54221.0,54220.0,0.092221]
["bitfinex-derivatives","BTCF0:USTF0",1725733264574,0.14982848,54221.0,54220.0,0.092221]
["bitfinex-derivatives","BTCF0:USTF0",1725733267483,0.05760948,54221.0,54220.0,0.092221]
["bitfinex-derivatives","BTCF0:USTF0",1725733268076,0.05760948,54221.0,54220.0,0.282221]
["bitfinex-derivatives","BTCF0:USTF0",1725733271778,0.001,54221.0,54220.0,0.282221]
["bitfinex-derivatives","BTCF0:USTF0",1725733276791,0.001,54221.0,54220.0,0.380421]
["bitfinex-derivatives","BTCF0:USTF0",1725733278288,0.001,54221.0,54220.0,0.472642]
["bitfinex-derivatives","BTCF0:USTF0",1725733278490,0.0915,54229.0,54228.0,0.092207]
["bitfinex-derivatives","BTCF0:USTF0",1725733278987,0.14810378,54229.0,54228.0,0.092207]
["bitfinex-derivatives","BTCF0:USTF0",1725733279187,0.1481023,54229.0,54228.0,0.092207]
["bitfinex-derivatives","BTCF0:USTF0",1725733279891,0.0915,54229.0,54228.0,0.092207]
["bitfinex-derivatives","BTCF0:USTF0",1725733280988,0.0995,54229.0,54228.0,0.093207]
["bitfinex-derivatives","BTCF0:USTF0",1725733281388,0.0925,54229.0,54228.0,0.092207]
["bitfinex-derivatives","BTCF0:USTF0",1725733281692,0.05759873,54229.0,54228.0,0.276621]
["bitfinex-derivatives","BTCF0:USTF0",1725733282289,0.05759873,54229.0,54228.0,0.3071547]
["bitfinex-derivatives","BTCF0:USTF0",1725733285795,0.0992,54244.0,54243.0,0.092182]
["bitfinex-derivatives","BTCF0:USTF0",1725733285990,0.22161242,54244.0,54243.0,0.092182]
["bitfinex-derivatives","BTCF0:USTF0",1725733287995,0.22761242,54244.0,54243.0,0.093182]
["bitfinex-derivatives","BTCF0:USTF0",1725733291693,0.27003193,54244.0,54243.0,0.093182]
["bitfinex-derivatives","BTCF0:USTF0",1725733293794,0.33615823,54244.0,54243.0,0.093182]
["bitfinex-derivatives","BTCF0:USTF0",1725733295802,0.29373872,54244.0,54243.0,0.093182]
["bitfinex-derivatives","BTCF0:USTF0",1725733296105,0.29373872,54244.0,54243.0,0.193182]
["bitfinex-derivatives","BTCF0:USTF0",1725733296502,0.20155872,54244.0,54243.0,0.193182]
["bitfinex-derivatives","BTCF0:USTF0",1725733296903,0.1713263,54244.0,54243.0,0.193182]
["bitfinex-derivatives","BTCF0:USTF0",1725733298108,0.24716356,54244.0,54243.0,0.16153364]
["bitfinex-derivatives","BTCF0:USTF0",1725733298299,0.24716356,54244.0,54243.0,1.40679564]
["bitfinex-derivatives","BTCF0:USTF0",1725733298300,0.12871415,54244.0,54243.0,1.40679564]
["bitfinex-derivatives","BTCF0:USTF0",1725733299298,0.12870346,54244.0,54243.0,1.40679564]
["bitfinex-derivatives","BTCF0:USTF0",1725733299695,0.23755774,54249.0,54243.0,1.31461364]
["bitfinex-derivatives","BTCF0:USTF0",1725733299907,0.092155,54259.0,54258.0,0.092156]
["bitfinex-derivatives","BTCF0:USTF0",1725733300111,0.06610843,54259.0,54258.0,0.282156]
["bitfinex-derivatives","BTCF0:USTF0",1725733301704,0.07110843,54259.0,54258.0,0.283156]
["bitfinex-derivatives","BTCF0:USTF0",1725733301907,0.005,54259.0,54258.0,0.283156]
["bitfinex-derivatives","BTCF0:USTF0",1725733312505,0.005,54259.0,54258.0,0.31349391]
["bitfinex-derivatives","BTCF0:USTF0",1725733316821,0.07110371,54259.0,54258.0,0.31349391]
["bitfinex-derivatives","BTCF0:USTF0",1725733319620,0.1467654,54259.0,54258.0,0.22133791]
["bitfinex-derivatives","BTCF0:USTF0",1725733319925,0.1467654,54259.0,54258.0,0.31349391]
["bitfinex-derivatives","BTCF0:USTF0",1725733321622,0.23193292,54259.0,54258.0,0.31349391]
["bitfinex-derivatives","BTCF0:USTF0",1725733321926,0.1467654,54259.0,54258.0,0.31349391]
["bitfinex-derivatives","BTCF0:USTF0",1725733323331,0.2389204,54259.0,54258.0,0.31349391]
["bitfinex-derivatives","BTCF0:USTF0",1725733323921,0.097155,54259.0,54258.0,0.31349391]
["bitfinex-derivatives","BTCF0:USTF0",1725733324428,0.097155,54259.0,54258.0,0.283156]
["bitfinex-derivatives","BTCF0:USTF0",1725733327038,0.06610378,54264.0,54258.0,0.283156]
["bitfinex-derivatives","BTCF0:USTF0",1725733327039,0.092093,54296.0,54258.0,0.74392]
["bitfinex-derivatives","BTCF0:USTF0",1725733327232,0.092133,54272.0,54258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725733327531,0.092135,54271.0,54269.0,0.092137]
["bitfinex-derivatives","BTCF0:USTF0",1725733327719,0.092135,54271.0,54270.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725733327923,0.092135,54271.0,54270.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725733328326,0.1924,54276.0,54270.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725733328526,0.1924,54276.0,54275.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725733328722,0.22377484,54276.0,54275.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725733329034,0.26390438,54276.0,54275.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725733330035,0.26390438,54276.0,54275.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725733330627,0.26390438,54276.0,54275.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725733331232,0.35603038,54276.0,54275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725733331533,1.50875038,54276.0,54275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725733331733,1.50875038,54276.0,54267.0,0.092141]
["bitfinex-derivatives","BTCF0:USTF0",1725733331734,0.092148,54263.0,54252.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1725733331932,0.092131,54273.0,54252.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1725733331933,0.32491097,54262.0,54261.0,0.092151]
["bitfinex-derivatives","BTCF0:USTF0",1725733332138,0.46355267,54262.0,54261.0,0.092151]
["bitfinex-derivatives","BTCF0:USTF0",1725733332442,0.37140267,54262.0,54261.0,0.092151]
["bitfinex-derivatives","BTCF0:USTF0",1725733332630,0.61441723,54262.0,54261.0,0.282151]
["bitfinex-derivatives","BTCF0:USTF0",1725733332939,0.51956974,54262.0,54261.0,1.49896691]
["bitfinex-derivatives","BTCF0:USTF0",1725733333136,0.51956974,54262.0,54261.0,1.49996691]
["bitfinex-derivatives","BTCF0:USTF0",1725733333435,0.22691348,54262.0,54261.0,1.49996691]
["bitfinex-derivatives","BTCF0:USTF0",1725733333741,0.22691348,54262.0,54261.0,0.89996691]
["bitfinex-derivatives","BTCF0:USTF0",1725733335841,0.22691348,54262.0,54261.0,0.34708691]
["bitfinex-derivatives","BTCF0:USTF0",1725733336827,0.22691348,54262.0,54261.0,0.37362108]
["bitfinex-derivatives","BTCF0:USTF0",1725733337026,0.22691348,54262.0,54261.0,0.375302]
["bitfinex-derivatives","BTCF0:USTF0",1725733337227,0.14176097,54262.0,54261.0,0.375302]
["bitfinex-derivatives","BTCF0:USTF0",1725733338930,0.29296631,54264.0,54263.0,0.092148]
["bitfinex-derivatives","BTCF0:USTF0",1725733339131,0.092131,54273.0,54262.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1725733339334,0.092131,54273.0,54272.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725733342238,0.18,54274.0,54273.0,0.092131]
["bitfinex-derivatives","BTCF0:USTF0",1725733342641,0.24208316,54274.0,54273.0,0.092131]
["bitfinex-derivatives","BTCF0:USTF0",1725733343046,0.18,54274.0,54273.0,0.092131]
["bitfinex-derivatives","BTCF0:USTF0",1725733343346,0.24273265,54274.0,54273.0,0.092131]
["bitfinex-derivatives","BTCF0:USTF0",1725733343642,0.24273265,54274.0,54273.0,0.093131]
["bitfinex-derivatives","BTCF0:USTF0",1725733344245,0.18,54274.0,54273.0,0.093131]
["bitfinex-derivatives","BTCF0:USTF0",1725733344432,0.24307176,54274.0,54273.0,0.093131]
["bitfinex-derivatives","BTCF0:USTF0",1725733345644,0.15407176,54274.0,54273.0,0.093131]
["bitfinex-derivatives","BTCF0:USTF0",1725733347036,0.38096673,54274.0,54273.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725733347936,0.38096673,54274.0,54273.0,0.282131]
["bitfinex-derivatives","BTCF0:USTF0",1725733349636,0.20482058,54274.0,54273.0,0.834891]
["bitfinex-derivatives","BTCF0:USTF0",1725733351038,0.14174882,54274.0,54273.0,0.86707658]
["bitfinex-derivatives","BTCF0:USTF0",1725733351239,0.22689497,54274.0,54273.0,1.27707658]
["bitfinex-derivatives","BTCF0:USTF0",1725733351444,0.22689497,54274.0,54273.0,1.46707658]
["bitfinex-derivatives","BTCF0:USTF0",1725733352047,0.22689497,54274.0,54273.0,1.25637435]
["bitfinex-derivatives","BTCF0:USTF0",1725733352545,0.22689497,54274.0,54273.0,0.65637435]
["bitfinex-derivatives","BTCF0:USTF0",1725733352845,0.22689497,54274.0,54273.0,0.86707658]
["bitfinex-derivatives","BTCF0:USTF0",1725733353054,0.22689497,54274.0,54273.0,0.31431658]
["bitfinex-derivatives","BTCF0:USTF0",1725733353538,0.22689497,54274.0,54273.0,0.86707658]
["bitfinex-derivatives","BTCF0:USTF0",1725733353940,0.38588926,54276.0,54275.0,0.092128]
["bitfinex-derivatives","BTCF0:USTF0",1725733354142,0.38484925,54276.0,54275.0,0.092128]
["bitfinex-derivatives","BTCF0:USTF0",1725733354755,0.0944,54280.0,54279.0,0.092121]
["bitfinex-derivatives","BTCF0:USTF0",1725733355049,0.1750565,54280.0,54279.0,0.282121]
["bitfinex-derivatives","BTCF0:USTF0",1725733355248,0.29362773,54280.0,54279.0,0.282121]
["bitfinex-derivatives","BTCF0:USTF0",1725733356455,0.29362773,54280.0,54279.0,0.092121]
["bitfinex-derivatives","BTCF0:USTF0",1725733356456,0.38574673,54280.0,54279.0,0.092121]
["bitfinex-derivatives","BTCF0:USTF0",1725733356656,0.38574673,54280.0,54279.0,0.093121]
["bitfinex-derivatives","BTCF0:USTF0",1725733363549,0.38574673,54280.0,54279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725733363859,0.30509023,54280.0,54279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725733365762,0.092121,54279.0,54278.0,0.282121]
["bitfinex-derivatives","BTCF0:USTF0",1725733365961,0.21069223,54279.0,54278.0,0.282121]
["bitfinex-derivatives","BTCF0:USTF0",1725733366262,0.29135483,54279.0,54278.0,0.282121]
["bitfinex-derivatives","BTCF0:USTF0",1725733367165,0.092124,54277.0,54265.0,0.07899595]
["bitfinex-derivatives","BTCF0:USTF0",1725733367365,0.092124,54277.0,54241.0,0.05533636]
["bitfinex-derivatives","BTCF0:USTF0",1725733367366,0.02643123,54268.0,54261.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725733367673,0.184541,54267.0,54266.0,0.092143]
["bitfinex-derivatives","BTCF0:USTF0",1725733368061,0.21097223,54267.0,54266.0,0.092143]
["bitfinex-derivatives","BTCF0:USTF0",1725733368369,0.29164603,54267.0,54266.0,0.092143]
["bitfinex-derivatives","BTCF0:USTF0",1725733368756,0.092145,54265.0,54264.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725733368970,0.26533689,54265.0,54264.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725733370164,0.26533689,54265.0,54264.0,0.08627243]
["bitfinex-derivatives","BTCF0:USTF0",1725733370363,0.26633689,54265.0,54264.0,0.08627243]
["bitfinex-derivatives","BTCF0:USTF0",1725733370559,0.26633689,54265.0,54262.0,0.03019958]
["bitfinex-derivatives","BTCF0:USTF0",1725733370560,0.26633689,54265.0,54261.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725733370761,0.02643123,54260.0,54256.0,0.092158]
["bitfinex-derivatives","BTCF0:USTF0",1725733370954,0.02643123,54260.0,54254.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725733370955,0.092156,54258.0,54254.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725733371163,0.14676066,54257.0,54254.0,0.22146022]
["bitfinex-derivatives","BTCF0:USTF0",1725733371371,0.14676066,54256.0,54255.0,0.092162]
["bitfinex-derivatives","BTCF0:USTF0",1725733374173,0.06608686,54256.0,54255.0,0.092162]
["bitfinex-derivatives","BTCF0:USTF0",1725733374464,0.06608686,54256.0,54255.0,0.094162]
["bitfinex-derivatives","BTCF0:USTF0",1725733377071,0.092153,54260.0,54259.0,0.092155]
["bitfinex-derivatives","BTCF0:USTF0",1725733377271,0.092153,54260.0,54259.0,0.282155]
["bitfinex-derivatives","BTCF0:USTF0",1725733377566,0.11858423,54260.0,54259.0,0.282155]
["bitfinex-derivatives","BTCF0:USTF0",1725733378758,0.11958423,54260.0,54259.0,0.282155]
["bitfinex-derivatives","BTCF0:USTF0",1725733384173,0.02743123,54260.0,54259.0,0.282155]
["bitfinex-derivatives","BTCF0:USTF0",1725733384476,0.001,54260.0,54259.0,0.282155]
["bitfinex-derivatives","BTCF0:USTF0",1725733384672,0.001,54260.0,54259.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1725733386978,0.001,54260.0,54259.0,0.282155]
["bitfinex-derivatives","BTCF0:USTF0",1725733387275,0.092144,54266.0,54265.0,0.092143]
["bitfinex-derivatives","BTCF0:USTF0",1725733387483,0.17282495,54266.0,54265.0,0.092143]
["bitfinex-derivatives","BTCF0:USTF0",1725733387778,0.19925618,54266.0,54265.0,0.092143]
["bitfinex-derivatives","BTCF0:USTF0",1725733388475,0.20025618,54266.0,54265.0,0.093143]
["bitfinex-derivatives","BTCF0:USTF0",1725733389086,0.11957523,54266.0,54265.0,0.093143]
["bitfinex-derivatives","BTCF0:USTF0",1725733393474,0.11957523,54266.0,54265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725733399684,0.093144,54266.0,54265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725733399978,0.21171923,54266.0,54265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725733400179,0.09216,54256.0,54255.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1725733400581,0.11859123,54256.0,54255.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1725733401671,0.11859123,54256.0,54255.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1725733403387,0.02643123,54256.0,54255.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1725733406077,0.02643123,54256.0,54255.0,0.28416]
["bitfinex-derivatives","BTCF0:USTF0",1725733415791,0.0919,54265.0,54255.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725733415988,0.1819,54272.0,54264.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725733416180,0.07617108,54271.0,54268.0,0.092138]
["bitfinex-derivatives","BTCF0:USTF0",1725733416383,0.07617108,54271.0,54265.0,0.092145]
["bitfinex-derivatives","BTCF0:USTF0",1725733416581,0.02643123,54265.0,54264.0,0.282146]
["bitfinex-derivatives","BTCF0:USTF0",1725733417592,0.02543123,54265.0,54264.0,0.282146]
["bitfinex-derivatives","BTCF0:USTF0",1725733418189,0.02543123,54265.0,54255.0,0.05524172]
["bitfinex-derivatives","BTCF0:USTF0",1725733418190,0.092161,54256.0,54255.0,0.05524172]
["bitfinex-derivatives","BTCF0:USTF0",1725733418394,0.19,54261.0,54255.0,0.092161]
["bitfinex-derivatives","BTCF0:USTF0",1725733418587,0.11759123,54256.0,54255.0,0.092161]
["bitfinex-derivatives","BTCF0:USTF0",1725733419187,0.02443123,54256.0,54255.0,0.092161]
["bitfinex-derivatives","BTCF0:USTF0",1725733419596,0.02443123,54256.0,54255.0,0.095161]
["bitfinex-derivatives","BTCF0:USTF0",1725733424799,0.11659123,54256.0,54255.0,0.095161]
["bitfinex-derivatives","BTCF0:USTF0",1725733430498,0.02443123,54256.0,54255.0,0.095161]
["bitfinex-derivatives","BTCF0:USTF0",1725733432692,0.11659123,54256.0,54255.0,0.095161]
["bitfinex-derivatives","BTCF0:USTF0",1725733432905,0.11659123,54256.0,54255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725733434507,0.18969204,54256.0,54255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725733438206,0.22070111,54256.0,54255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725733441211,0.092174,54248.0,54243.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725733441413,0.02443123,54246.0,54243.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725733442307,0.02443123,54246.0,54245.0,0.092179]
["bitfinex-derivatives","BTCF0:USTF0",1725733443209,0.02543123,54246.0,54245.0,0.092179]
["bitfinex-derivatives","BTCF0:USTF0",1725733443719,0.02543123,54246.0,54245.0,0.103179]
["bitfinex-derivatives","BTCF0:USTF0",1725733448223,0.02543123,54246.0,54245.0,0.19531498]
["bitfinex-derivatives","BTCF0:USTF0",1725733448520,0.02543123,54246.0,54245.0,0.33578338]
["bitfinex-derivatives","BTCF0:USTF0",1725733449116,0.02543123,54246.0,54245.0,0.19531498]
["bitfinex-derivatives","BTCF0:USTF0",1725733451926,0.02543123,54246.0,54245.0,0.29531498]
["bitfinex-derivatives","BTCF0:USTF0",1725733452423,0.02543123,54246.0,54245.0,0.203179]
["bitfinex-derivatives","BTCF0:USTF0",1725733455231,0.092162,54255.0,54254.0,0.092162]
["bitfinex-derivatives","BTCF0:USTF0",1725733455723,0.11659323,54255.0,54254.0,0.092162]
["bitfinex-derivatives","BTCF0:USTF0",1725733456024,0.02443123,54255.0,54254.0,0.092162]
["bitfinex-derivatives","BTCF0:USTF0",1725733456328,0.02443123,54255.0,54254.0,0.192162]
["bitfinex-derivatives","BTCF0:USTF0",1725733456633,0.0967324,54255.0,54254.0,0.192162]
["bitfinex-derivatives","BTCF0:USTF0",1725733458131,0.02443123,54255.0,54254.0,0.192162]
["bitfinex-derivatives","BTCF0:USTF0",1725733459826,0.092159,54257.0,54256.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1725733460336,0.11659023,54257.0,54256.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1725733461019,0.11859023,54257.0,54256.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1725733461330,0.02643123,54257.0,54256.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1725733461824,0.09945289,54257.0,54256.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1725733462527,0.07502166,54257.0,54256.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1725733462731,0.002,54257.0,54256.0,0.21593681]
["bitfinex-derivatives","BTCF0:USTF0",1725733463929,0.092143,54267.0,54264.0,0.092145]
["bitfinex-derivatives","BTCF0:USTF0",1725733464129,0.06431152,54266.0,54265.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725733464430,0.08874275,54266.0,54265.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725733464630,0.02443123,54266.0,54265.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725733464826,0.02443123,54266.0,54265.0,0.192145]
["bitfinex-derivatives","BTCF0:USTF0",1725733465222,0.11603123,54266.0,54265.0,0.192145]
["bitfinex-derivatives","BTCF0:USTF0",1725733466339,0.11603123,54266.0,54265.0,0.193145]
["bitfinex-derivatives","BTCF0:USTF0",1725733466340,0.12503123,54266.0,54265.0,0.193145]
["bitfinex-derivatives","BTCF0:USTF0",1725733469334,0.12503123,54266.0,54265.0,0.093145]
["bitfinex-derivatives","BTCF0:USTF0",1725733470934,0.009,54266.0,54265.0,0.12489]
["bitfinex-derivatives","BTCF0:USTF0",1725733472732,0.009,54266.0,54265.0,0.22647968]
["bitfinex-derivatives","BTCF0:USTF0",1725733473333,0.009,54266.0,54265.0,0.77931968]
["bitfinex-derivatives","BTCF0:USTF0",1725733475050,0.009,54266.0,54265.0,0.769875]
["bitfinex-derivatives","BTCF0:USTF0",1725733475342,0.009,54266.0,54265.0,0.217035]
["bitfinex-derivatives","BTCF0:USTF0",1725733476630,0.009,54266.0,54265.0,0.77908365]
["bitfinex-derivatives","BTCF0:USTF0",1725733477031,1e-06,54266.0,54265.0,1.47122865]
["bitfinex-derivatives","BTCF0:USTF0",1725733478341,0.0963,54281.0,54280.0,0.092119]
["bitfinex-derivatives","BTCF0:USTF0",1725733478841,0.12073123,54281.0,54280.0,0.092119]
["bitfinex-derivatives","BTCF0:USTF0",1725733479245,0.12073123,54281.0,54280.0,0.192119]
["bitfinex-derivatives","BTCF0:USTF0",1725733479543,0.12473123,54281.0,54280.0,0.193119]
["bitfinex-derivatives","BTCF0:USTF0",1725733480044,0.12473123,54281.0,54280.0,0.283119]
["bitfinex-derivatives","BTCF0:USTF0",1725733483140,0.12473123,54281.0,54280.0,0.3142024]
["bitfinex-derivatives","BTCF0:USTF0",1725733489747,0.12473123,54281.0,54280.0,0.283119]
["bitfinex-derivatives","BTCF0:USTF0",1725733493354,0.12473123,54281.0,54280.0,0.093119]
["bitfinex-derivatives","BTCF0:USTF0",1725733493557,0.12473123,54281.0,54280.0,0.283119]
["bitfinex-derivatives","BTCF0:USTF0",1725733493747,0.12473123,54281.0,54280.0,0.093119]
["bitfinex-derivatives","BTCF0:USTF0",1725733493948,0.21684823,54281.0,54280.0,0.093119]
["bitfinex-derivatives","BTCF0:USTF0",1725733499172,0.30896523,54281.0,54280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725733499864,1.06136523,54281.0,54280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725733500062,0.092131,54275.0,54272.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1725733500363,0.092131,54273.0,54272.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1725733500564,0.11656223,54273.0,54272.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1725733501155,0.02443123,54273.0,54272.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1725733501752,0.11656223,54273.0,54272.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1725733502162,0.11656223,54273.0,54272.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1725733502567,0.11656223,54273.0,54272.0,0.19313]
["bitfinex-derivatives","BTCF0:USTF0",1725733502771,0.11656223,54273.0,54272.0,0.19213]
["bitfinex-derivatives","BTCF0:USTF0",1725733502955,0.02943123,54273.0,54272.0,0.19313]
["bitfinex-derivatives","BTCF0:USTF0",1725733503964,0.02743123,54273.0,54272.0,0.19213]
["bitfinex-derivatives","BTCF0:USTF0",1725733505176,0.02743123,54273.0,54272.0,0.284263]
["bitfinex-derivatives","BTCF0:USTF0",1725733505354,0.02743123,54273.0,54272.0,0.33951128]
["bitfinex-derivatives","BTCF0:USTF0",1725733506069,0.1729,54281.0,54280.0,0.092119]
["bitfinex-derivatives","BTCF0:USTF0",1725733506265,0.1729,54281.0,54280.0,0.192119]
["bitfinex-derivatives","BTCF0:USTF0",1725733506461,0.19733123,54281.0,54280.0,0.192119]
["bitfinex-derivatives","BTCF0:USTF0",1725733507171,0.20233123,54281.0,54280.0,0.193119]
["bitfinex-derivatives","BTCF0:USTF0",1725733507873,0.12573123,54281.0,54280.0,0.193119]
["bitfinex-derivatives","BTCF0:USTF0",1725733508761,0.1876068,54281.0,54280.0,0.193119]
["bitfinex-derivatives","BTCF0:USTF0",1725733509271,0.0913068,54281.0,54280.0,0.193119]
["bitfinex-derivatives","BTCF0:USTF0",1725733509660,0.02943123,54281.0,54280.0,0.193119]
["bitfinex-derivatives","BTCF0:USTF0",1725733511266,0.005,54281.0,54280.0,0.193119]
["bitfinex-derivatives","BTCF0:USTF0",1725733511666,0.02943123,54281.0,54280.0,0.193119]
["bitfinex-derivatives","BTCF0:USTF0",1725733514366,0.02943123,54281.0,54280.0,0.22378426]
["bitfinex-derivatives","BTCF0:USTF0",1725733515459,0.02943123,54281.0,54280.0,0.12378426]
["bitfinex-derivatives","BTCF0:USTF0",1725733515664,0.02943123,54281.0,54280.0,0.22378426]
["bitfinex-derivatives","BTCF0:USTF0",1725733518175,0.02943123,54281.0,54280.0,0.12378426]
["bitfinex-derivatives","BTCF0:USTF0",1725733519663,0.005,54281.0,54280.0,0.12378426]
["bitfinex-derivatives","BTCF0:USTF0",1725733519869,0.02943123,54281.0,54280.0,0.12378426]
["bitfinex-derivatives","BTCF0:USTF0",1725733525272,0.09595472,54281.0,54280.0,0.12378426]
["bitfinex-derivatives","BTCF0:USTF0",1725733526583,0.04143123,54281.0,54280.0,0.12478426]
["bitfinex-derivatives","BTCF0:USTF0",1725733528582,0.04143123,54281.0,54280.0,0.094119]
["bitfinex-derivatives","BTCF0:USTF0",1725733528882,0.23354823,54281.0,54280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725733529267,0.30061758,54281.0,54280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725733530291,0.09213,54274.0,54271.0,0.092133]
["bitfinex-derivatives","BTCF0:USTF0",1725733530576,0.09213,54274.0,54266.0,0.17899595]
["bitfinex-derivatives","BTCF0:USTF0",1725733530577,0.02443123,54269.0,54266.0,0.17899595]
["bitfinex-derivatives","BTCF0:USTF0",1725733530774,0.06706935,54268.0,54266.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725733530978,0.02443123,54267.0,54266.0,0.12284249]
["bitfinex-derivatives","BTCF0:USTF0",1725733531181,0.02443123,54267.0,54266.0,0.092143]
["bitfinex-derivatives","BTCF0:USTF0",1725733531182,0.094343,54267.0,54266.0,0.092143]
["bitfinex-derivatives","BTCF0:USTF0",1725733531483,0.12443123,54267.0,54266.0,0.092143]
["bitfinex-derivatives","BTCF0:USTF0",1725733532184,0.12443123,54267.0,54266.0,0.100143]
["bitfinex-derivatives","BTCF0:USTF0",1725733532679,0.12743123,54267.0,54266.0,0.092143]
["bitfinex-derivatives","BTCF0:USTF0",1725733533073,0.21957223,54267.0,54261.0,0.03072426]
["bitfinex-derivatives","BTCF0:USTF0",1725733533269,0.02443123,54262.0,54261.0,0.092151]
["bitfinex-derivatives","BTCF0:USTF0",1725733535193,0.02443123,54262.0,54261.0,0.12735794]
["bitfinex-derivatives","BTCF0:USTF0",1725733536585,0.02443123,54262.0,54261.0,0.12435794]
["bitfinex-derivatives","BTCF0:USTF0",1725733536586,0.02643123,54262.0,54261.0,0.12435794]
["bitfinex-derivatives","BTCF0:USTF0",1725733539481,0.02643123,54262.0,54261.0,0.093151]
["bitfinex-derivatives","BTCF0:USTF0",1725733540186,0.16323123,54262.0,54261.0,0.093151]
["bitfinex-derivatives","BTCF0:USTF0",1725733540683,0.25538123,54262.0,54261.0,0.093151]
["bitfinex-derivatives","BTCF0:USTF0",1725733540982,0.32408123,54262.0,54261.0,0.093151]
["bitfinex-derivatives","BTCF0:USTF0",1725733541374,0.32408123,54262.0,54261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725733541587,0.41623123,54262.0,54261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725733542295,1.01623123,54262.0,54261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725733542489,0.092162,54255.0,54247.0,0.26899595]
["bitfinex-derivatives","BTCF0:USTF0",1725733542691,0.092162,54255.0,54254.0,0.092163]
["bitfinex-derivatives","BTCF0:USTF0",1725733542988,0.11659323,54255.0,54254.0,0.092163]
["bitfinex-derivatives","BTCF0:USTF0",1725733543577,0.11659323,54255.0,54254.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1725733544892,0.11659323,54255.0,54254.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1725733546894,0.02443123,54255.0,54254.0,0.269163]
["bitfinex-derivatives","BTCF0:USTF0",1725733549791,0.42721659,54262.0,54254.0,0.269163]
["bitfinex-derivatives","BTCF0:USTF0",1725733549792,0.092153,54261.0,54259.0,0.092154]
["bitfinex-derivatives","BTCF0:USTF0",1725733549977,0.02443123,54260.0,54259.0,0.092154]
["bitfinex-derivatives","BTCF0:USTF0",1725733554386,0.09214,54268.0,54267.0,0.092141]
["bitfinex-derivatives","BTCF0:USTF0",1725733554580,0.11657123,54268.0,54267.0,0.092141]
["bitfinex-derivatives","BTCF0:USTF0",1725733554783,0.14748112,54268.0,54267.0,0.092141]
["bitfinex-derivatives","BTCF0:USTF0",1725733555387,0.11657123,54268.0,54267.0,0.092141]
["bitfinex-derivatives","BTCF0:USTF0",1725733563293,0.02443123,54268.0,54267.0,0.092141]
["bitfinex-derivatives","BTCF0:USTF0",1725733563494,0.02443123,54268.0,54267.0,0.192141]
["bitfinex-derivatives","BTCF0:USTF0",1725733563700,0.0693,54276.0,54267.0,0.192141]
["bitfinex-derivatives","BTCF0:USTF0",1725733563901,0.151724,54277.0,54276.0,0.092126]
["bitfinex-derivatives","BTCF0:USTF0",1725733564498,0.17615523,54277.0,54276.0,0.092126]
["bitfinex-derivatives","BTCF0:USTF0",1725733564897,0.08403123,54277.0,54276.0,0.092126]
["bitfinex-derivatives","BTCF0:USTF0",1725733568692,0.33775523,54277.0,54276.0,0.092126]
["bitfinex-derivatives","BTCF0:USTF0",1725733571601,0.17615523,54277.0,54276.0,0.092126]
["bitfinex-derivatives","BTCF0:USTF0",1725733573805,0.27615523,54277.0,54276.0,0.092126]
["bitfinex-derivatives","BTCF0:USTF0",1725733574011,0.18403123,54277.0,54276.0,0.092126]
["bitfinex-derivatives","BTCF0:USTF0",1725733574309,0.08403123,54277.0,54276.0,0.092126]
["bitfinex-derivatives","BTCF0:USTF0",1725733575608,0.02443123,54277.0,54276.0,0.192126]
["bitfinex-derivatives","BTCF0:USTF0",1725733576314,0.02443123,54277.0,54276.0,0.284252]
["bitfinex-derivatives","BTCF0:USTF0",1725733577400,0.0614,54283.0,54282.0,0.092116]
["bitfinex-derivatives","BTCF0:USTF0",1725733577803,0.08583123,54283.0,54282.0,0.092116]
["bitfinex-derivatives","BTCF0:USTF0",1725733582803,0.08583123,54283.0,54282.0,0.12308178]
["bitfinex-derivatives","BTCF0:USTF0",1725733583004,0.08583123,54283.0,54282.0,0.092116]
["bitfinex-derivatives","BTCF0:USTF0",1725733583814,0.17794523,54283.0,54282.0,0.092116]
["bitfinex-derivatives","BTCF0:USTF0",1725733585016,0.2494089,54283.0,54282.0,0.092116]
["bitfinex-derivatives","BTCF0:USTF0",1725733585206,0.17794523,54283.0,54282.0,0.092116]
["bitfinex-derivatives","BTCF0:USTF0",1725733586015,0.24914304,54283.0,54282.0,0.092116]
["bitfinex-derivatives","BTCF0:USTF0",1725733586216,0.17794523,54283.0,54282.0,0.092116]
["bitfinex-derivatives","BTCF0:USTF0",1725733586606,0.24875036,54283.0,54282.0,0.092116]
["bitfinex-derivatives","BTCF0:USTF0",1725733592112,0.17794523,54283.0,54282.0,0.092116]
["bitfinex-derivatives","BTCF0:USTF0",1725733593016,0.27794523,54283.0,54282.0,0.092116]
["bitfinex-derivatives","BTCF0:USTF0",1725733593222,0.17794523,54283.0,54282.0,0.092116]
["bitfinex-derivatives","BTCF0:USTF0",1725733593412,0.08583123,54283.0,54282.0,0.092116]
["bitfinex-derivatives","BTCF0:USTF0",1725733594119,0.08583123,54283.0,54282.0,0.284232]
["bitfinex-derivatives","BTCF0:USTF0",1725733594120,0.0614,54283.0,54282.0,0.284232]
["bitfinex-derivatives","BTCF0:USTF0",1725733594316,0.0614,54283.0,54282.0,0.192116]
["bitfinex-derivatives","BTCF0:USTF0",1725733598726,0.12303683,54289.0,54287.0,0.092106]
["bitfinex-derivatives","BTCF0:USTF0",1725733598919,0.045,54288.0,54287.0,0.092106]
["bitfinex-derivatives","BTCF0:USTF0",1725733599119,0.13952947,54288.0,54287.0,0.092106]
["bitfinex-derivatives","BTCF0:USTF0",1725733599721,0.33163447,54288.0,54287.0,0.092106]
["bitfinex-derivatives","BTCF0:USTF0",1725733607129,0.26153623,54288.0,54287.0,0.092106]
["bitfinex-derivatives","BTCF0:USTF0",1725733607933,0.16153623,54288.0,54287.0,0.092106]
["bitfinex-derivatives","BTCF0:USTF0",1725733608137,0.22760819,54288.0,54287.0,0.092106]
["bitfinex-derivatives","BTCF0:USTF0",1725733609129,0.29852213,54288.0,54287.0,0.092106]
["bitfinex-derivatives","BTCF0:USTF0",1725733609731,0.23245017,54288.0,54287.0,0.092106]
["bitfinex-derivatives","BTCF0:USTF0",1725733611035,0.33245017,54288.0,54287.0,0.092106]
["bitfinex-derivatives","BTCF0:USTF0",1725733618253,0.23245017,54288.0,54287.0,0.092106]
["bitfinex-derivatives","BTCF0:USTF0",1725733631461,0.33245017,54288.0,54287.0,0.092106]
["bitfinex-derivatives","BTCF0:USTF0",1725733631663,0.092113,54285.0,54284.0,0.092112]
["bitfinex-derivatives","BTCF0:USTF0",1725733631964,0.16107914,54285.0,54284.0,0.092112]
["bitfinex-derivatives","BTCF0:USTF0",1725733632157,0.11654423,54285.0,54284.0,0.092112]
["bitfinex-derivatives","BTCF0:USTF0",1725733633150,0.18603177,54285.0,54284.0,0.092112]
["bitfinex-derivatives","BTCF0:USTF0",1725733643852,0.09391877,54285.0,54284.0,0.092112]
["bitfinex-derivatives","BTCF0:USTF0",1725733644465,0.02443123,54285.0,54284.0,0.092112]
["bitfinex-derivatives","BTCF0:USTF0",1725733646361,0.10508158,54285.0,54284.0,0.092112]
["bitfinex-derivatives","BTCF0:USTF0",1725733647069,0.10508158,54285.0,54284.0,0.12273835]
["bitfinex-derivatives","BTCF0:USTF0",1725733647270,0.02443123,54285.0,54284.0,0.12273835]
["bitfinex-derivatives","BTCF0:USTF0",1725733648568,0.02443123,54285.0,54284.0,0.22273835]
["bitfinex-derivatives","BTCF0:USTF0",1725733651465,0.10508104,54285.0,54284.0,0.22273835]
["bitfinex-derivatives","BTCF0:USTF0",1725733656073,0.10508104,54285.0,54284.0,0.12273835]
["bitfinex-derivatives","BTCF0:USTF0",1725733656276,0.10508104,54285.0,54284.0,0.092112]
["bitfinex-derivatives","BTCF0:USTF0",1725733659572,0.02443123,54285.0,54284.0,0.092112]
["bitfinex-derivatives","BTCF0:USTF0",1725733664875,0.10508064,54285.0,54284.0,0.092112]
["bitfinex-derivatives","BTCF0:USTF0",1725733665071,0.02443123,54285.0,54284.0,0.092112]
["bitfinex-derivatives","BTCF0:USTF0",1725733665680,0.10508313,54285.0,54284.0,0.092112]
["bitfinex-derivatives","BTCF0:USTF0",1725733665873,0.10507968,54285.0,54284.0,0.092112]
["bitfinex-derivatives","BTCF0:USTF0",1725733666074,0.02443123,54285.0,54284.0,0.092112]
["bitfinex-derivatives","BTCF0:USTF0",1725733668576,0.10507904,54285.0,54284.0,0.092112]
["bitfinex-derivatives","BTCF0:USTF0",1725733669580,0.08064781,54285.0,54284.0,0.928976]
["bitfinex-derivatives","BTCF0:USTF0",1725733669789,0.0453,54298.0,54297.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1725733670087,0.137389,54298.0,54297.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1725733670385,0.092092,54296.0,54291.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725733670883,0.02443123,54292.0,54291.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1725733674879,2.0,54300.0,54299.0,0.092087]
["bitfinex-derivatives","BTCF0:USTF0",1725733675076,2.0,54300.0,54299.0,0.184174]
["bitfinex-derivatives","BTCF0:USTF0",1725733675588,1.30985781,54300.0,54299.0,1.428741]
["bitfinex-derivatives","BTCF0:USTF0",1725733675783,1.30985781,54300.0,54299.0,0.836654]
["bitfinex-derivatives","BTCF0:USTF0",1725733675980,1.30985781,54300.0,54299.0,1.436654]
["bitfinex-derivatives","BTCF0:USTF0",1725733676581,1.30985781,54300.0,54299.0,0.836654]
["bitfinex-derivatives","BTCF0:USTF0",1725733677084,1.30985781,54300.0,54299.0,0.192087]
["bitfinex-derivatives","BTCF0:USTF0",1725733677085,1.37589996,54300.0,54299.0,0.192087]
["bitfinex-derivatives","BTCF0:USTF0",1725733678181,1.37589996,54300.0,54299.0,1.344567]
["bitfinex-derivatives","BTCF0:USTF0",1725733678691,1.37589996,54300.0,54299.0,1.37558514]
["bitfinex-derivatives","BTCF0:USTF0",1725733678886,0.78790766,54300.0,54299.0,1.37558514]
["bitfinex-derivatives","BTCF0:USTF0",1725733679088,0.0964,54324.0,54299.0,1.28349814]
["bitfinex-derivatives","BTCF0:USTF0",1725733679288,0.0964,54324.0,54323.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725733679681,0.17608683,54324.0,54323.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725733679881,0.12083123,54324.0,54323.0,0.282046]
["bitfinex-derivatives","BTCF0:USTF0",1725733680082,0.0964,54324.0,54323.0,0.282046]
["bitfinex-derivatives","BTCF0:USTF0",1725733680300,0.29381337,54338.0,54323.0,0.282046]
["bitfinex-derivatives","BTCF0:USTF0",1725733680301,0.29277336,54338.0,54337.0,0.092022]
["bitfinex-derivatives","BTCF0:USTF0",1725733680590,0.091999,54351.0,54344.0,0.092011]
["bitfinex-derivatives","BTCF0:USTF0",1725733680591,0.0964,54345.0,54344.0,0.092011]
["bitfinex-derivatives","BTCF0:USTF0",1725733680780,0.31902541,54345.0,54328.0,0.34700996]
["bitfinex-derivatives","BTCF0:USTF0",1725733680981,0.02443123,54333.0,54329.0,0.092035]
["bitfinex-derivatives","BTCF0:USTF0",1725733681178,0.0958,54332.0,54328.0,0.52761484]
["bitfinex-derivatives","BTCF0:USTF0",1725733681488,0.0958,54332.0,54331.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725733681893,0.282016,54341.0,54331.0,0.282033]
["bitfinex-derivatives","BTCF0:USTF0",1725733682091,0.02443123,54336.0,54331.0,0.092033]
["bitfinex-derivatives","BTCF0:USTF0",1725733682587,0.187818,54340.0,54331.0,0.092033]
["bitfinex-derivatives","BTCF0:USTF0",1725733682784,0.02443123,54337.0,54331.0,0.092033]
["bitfinex-derivatives","BTCF0:USTF0",1725733683884,0.02443123,54335.0,54331.0,0.092033]
["bitfinex-derivatives","BTCF0:USTF0",1725733684993,0.02443123,54333.0,54328.0,0.56008054]
["bitfinex-derivatives","BTCF0:USTF0",1725733685185,0.02443123,54333.0,54328.0,0.55912054]
["bitfinex-derivatives","BTCF0:USTF0",1725733686085,0.02443123,54333.0,54328.0,0.65115754]
["bitfinex-derivatives","BTCF0:USTF0",1725733686994,0.02443123,54333.0,54328.0,0.46115754]
["bitfinex-derivatives","BTCF0:USTF0",1725733687590,0.092035,54330.0,54328.0,0.36912054]
["bitfinex-derivatives","BTCF0:USTF0",1725733687782,0.11646623,54330.0,54328.0,0.33761484]
["bitfinex-derivatives","BTCF0:USTF0",1725733687985,0.30646723,54329.0,54328.0,0.33761484]
["bitfinex-derivatives","BTCF0:USTF0",1725733689983,0.11646723,54329.0,54328.0,0.33761484]
["bitfinex-derivatives","BTCF0:USTF0",1725733691995,0.20850323,54329.0,54328.0,0.33761484]
["bitfinex-derivatives","BTCF0:USTF0",1725733692199,0.02443123,54329.0,54313.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725733692499,0.092032,54332.0,54314.0,0.092061]
["bitfinex-derivatives","BTCF0:USTF0",1725733692500,0.092058,54317.0,54314.0,0.092061]
["bitfinex-derivatives","BTCF0:USTF0",1725733692701,0.09206,54315.0,54314.0,0.03044627]
["bitfinex-derivatives","BTCF0:USTF0",1725733692905,0.09206,54315.0,54312.0,0.092064]
["bitfinex-derivatives","BTCF0:USTF0",1725733693088,0.09206,54315.0,54310.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725733693296,0.09206,54315.0,54313.0,0.092062]
["bitfinex-derivatives","BTCF0:USTF0",1725733693491,0.092061,54314.0,54313.0,0.092062]
["bitfinex-derivatives","BTCF0:USTF0",1725733693692,0.092064,54313.0,54310.0,0.03065979]
["bitfinex-derivatives","BTCF0:USTF0",1725733694005,0.11649823,54311.0,54309.0,0.092069]
["bitfinex-derivatives","BTCF0:USTF0",1725733694202,0.11649823,54311.0,54310.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1725733694411,0.19,54315.0,54297.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725733694412,0.02443123,54306.0,54297.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725733694703,0.02443123,54305.0,54304.0,0.092078]
["bitfinex-derivatives","BTCF0:USTF0",1725733695801,0.092071,54309.0,54306.0,0.092074]
["bitfinex-derivatives","BTCF0:USTF0",1725733696003,0.092071,54309.0,54304.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725733696891,0.092071,54309.0,54307.0,0.092072]
["bitfinex-derivatives","BTCF0:USTF0",1725733697296,0.02443123,54308.0,54307.0,0.092072]
["bitfinex-derivatives","BTCF0:USTF0",1725733698103,0.20857623,54308.0,54303.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1725733698400,0.11650323,54308.0,54303.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1725733698802,0.11650323,54308.0,54295.0,0.08142852]
["bitfinex-derivatives","BTCF0:USTF0",1725733698803,0.02443123,54304.0,54298.0,0.092087]
["bitfinex-derivatives","BTCF0:USTF0",1725733699005,0.02443123,54301.0,54298.0,0.092087]
["bitfinex-derivatives","BTCF0:USTF0",1725733699202,0.02443123,54300.0,54298.0,0.092087]
["bitfinex-derivatives","BTCF0:USTF0",1725733699401,0.18588,54303.0,54293.0,0.282096]
["bitfinex-derivatives","BTCF0:USTF0",1725733699600,0.02443123,54295.0,54293.0,0.092096]
["bitfinex-derivatives","BTCF0:USTF0",1725733699907,0.02443123,54295.0,54294.0,0.092095]
["bitfinex-derivatives","BTCF0:USTF0",1725733700201,0.09209,54298.0,54294.0,0.092095]
["bitfinex-derivatives","BTCF0:USTF0",1725733700407,0.09209,54298.0,54294.0,0.14734021]
["bitfinex-derivatives","BTCF0:USTF0",1725733700606,0.09209,54298.0,54295.0,0.092093]
["bitfinex-derivatives","BTCF0:USTF0",1725733700804,0.09209,54297.0,54295.0,0.092093]
["bitfinex-derivatives","BTCF0:USTF0",1725733701107,0.09209,54298.0,54295.0,0.092093]
["bitfinex-derivatives","BTCF0:USTF0",1725733701804,0.092091,54297.0,54295.0,0.092093]
["bitfinex-derivatives","BTCF0:USTF0",1725733704111,0.046,54302.0,54293.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725733704302,0.046,54302.0,54298.0,0.0548431]
["bitfinex-derivatives","BTCF0:USTF0",1725733704501,0.046,54302.0,54299.0,0.0548431]
["bitfinex-derivatives","BTCF0:USTF0",1725733705911,0.092085,54300.0,54299.0,0.0548431]
["bitfinex-derivatives","BTCF0:USTF0",1725733706408,0.092085,54300.0,54298.0,0.0548431]
["bitfinex-derivatives","BTCF0:USTF0",1725733706717,0.092087,54299.0,54298.0,0.0548431]
["bitfinex-derivatives","BTCF0:USTF0",1725733707008,0.092087,54299.0,54297.0,0.092089]
["bitfinex-derivatives","BTCF0:USTF0",1725733707211,0.092089,54298.0,54297.0,0.092089]
["bitfinex-derivatives","BTCF0:USTF0",1725733707803,0.236,54302.0,54293.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725733708003,0.092084,54301.0,54298.0,0.092087]
["bitfinex-derivatives","BTCF0:USTF0",1725733708214,0.092084,54301.0,54293.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725733708711,0.092084,54301.0,54298.0,0.092087]
["bitfinex-derivatives","BTCF0:USTF0",1725733708914,0.092084,54301.0,54299.0,0.092086]
["bitfinex-derivatives","BTCF0:USTF0",1725733709508,0.092084,54301.0,54300.0,0.092085]
["bitfinex-derivatives","BTCF0:USTF0",1725733709811,0.046,54302.0,54300.0,0.092084]
["bitfinex-derivatives","BTCF0:USTF0",1725733709812,0.092082,54302.0,54300.0,0.092084]
["bitfinex-derivatives","BTCF0:USTF0",1725733710016,0.092083,54301.0,54300.0,0.092084]
["bitfinex-derivatives","BTCF0:USTF0",1725733710402,0.18588,54303.0,54300.0,0.092084]
["bitfinex-derivatives","BTCF0:USTF0",1725733710706,0.092083,54301.0,54300.0,0.092084]
["bitfinex-derivatives","BTCF0:USTF0",1725733712605,0.092083,54301.0,54300.0,0.12257379]
["bitfinex-derivatives","BTCF0:USTF0",1725733716117,0.0938,54303.0,54302.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1725733716506,0.18588,54303.0,54302.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1725733722125,0.0461,54310.0,54309.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1725733722423,0.0461,54310.0,54309.0,0.28207]
["bitfinex-derivatives","BTCF0:USTF0",1725733723824,0.0461,54310.0,54309.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1725733724927,0.138168,54310.0,54309.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1725733730825,0.092075,54306.0,54305.0,0.092075]
["bitfinex-derivatives","BTCF0:USTF0",1725733732929,0.092072,54309.0,54308.0,0.092072]
["bitfinex-derivatives","BTCF0:USTF0",1725733733942,0.05863142,54330.0,54309.0,0.64443]
["bitfinex-derivatives","BTCF0:USTF0",1725733734124,0.05863142,54330.0,54323.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725733734125,0.0939,54329.0,54323.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725733734325,0.0939,54329.0,54328.0,0.092038]
["bitfinex-derivatives","BTCF0:USTF0",1725733734934,0.0939,54329.0,54323.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725733734935,0.0939,54329.0,54323.0,0.092046]
["bitfinex-derivatives","BTCF0:USTF0",1725733735131,0.0939,54329.0,54314.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725733735522,0.0939,54329.0,54320.0,0.092051]
["bitfinex-derivatives","BTCF0:USTF0",1725733736738,0.0939,54329.0,54321.0,0.092049]
["bitfinex-derivatives","BTCF0:USTF0",1725733737238,0.0939,54329.0,54322.0,0.092047]
["bitfinex-derivatives","BTCF0:USTF0",1725733739235,0.185936,54329.0,54322.0,0.092047]
["bitfinex-derivatives","BTCF0:USTF0",1725733739542,0.185936,54329.0,54314.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725733739543,0.282041,54326.0,54314.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725733739845,0.19,54323.0,54311.0,0.07899595]
["bitfinex-derivatives","BTCF0:USTF0",1725733740048,0.19,54323.0,54310.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725733740049,0.0489,54322.0,54310.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725733740237,0.0489,54322.0,54318.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1725733740431,0.0489,54322.0,54319.0,0.092051]
["bitfinex-derivatives","BTCF0:USTF0",1725733740636,0.0489,54322.0,54320.0,0.092051]
["bitfinex-derivatives","BTCF0:USTF0",1725733740834,0.0489,54322.0,54321.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1725733750966,0.2389,54322.0,54321.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1725733752566,0.0489,54322.0,54321.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1725733753669,0.140948,54322.0,54321.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1725733760576,0.140948,54322.0,54317.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725733760577,0.092058,54318.0,54317.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725733760771,0.282058,54318.0,54317.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725733762573,0.092058,54318.0,54317.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725733763383,0.092058,54318.0,54317.0,0.1468991]
["bitfinex-derivatives","BTCF0:USTF0",1725733765565,0.092058,54318.0,54317.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725733766480,0.092058,54318.0,54317.0,0.14725455]
["bitfinex-derivatives","BTCF0:USTF0",1725733767080,0.092058,54318.0,54317.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725733769578,0.282058,54318.0,54317.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725733771783,0.092061,54315.0,54314.0,0.092061]
["bitfinex-derivatives","BTCF0:USTF0",1725733777880,0.092061,54315.0,54310.0,0.09213598]
["bitfinex-derivatives","BTCF0:USTF0",1725733777881,0.092066,54312.0,54311.0,0.092066]
["bitfinex-derivatives","BTCF0:USTF0",1725733778081,0.092061,54315.0,54314.0,0.092061]
["bitfinex-derivatives","BTCF0:USTF0",1725733778280,0.092061,54315.0,54314.0,0.16565446]
["bitfinex-derivatives","BTCF0:USTF0",1725733778481,0.092061,54315.0,54314.0,0.07359346]
["bitfinex-derivatives","BTCF0:USTF0",1725733778687,0.092061,54314.0,54313.0,0.07359346]
["bitfinex-derivatives","BTCF0:USTF0",1725733779383,0.092063,54313.0,54312.0,0.16565746]
["bitfinex-derivatives","BTCF0:USTF0",1725733779582,0.192063,54313.0,54312.0,0.16565746]
["bitfinex-derivatives","BTCF0:USTF0",1725733780588,0.192063,54313.0,54312.0,0.092064]
["bitfinex-derivatives","BTCF0:USTF0",1725733782592,0.192063,54313.0,54308.0,0.03114295]
["bitfinex-derivatives","BTCF0:USTF0",1725733782593,0.09207,54309.0,54308.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1725733782791,0.19207,54309.0,54308.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1725733783782,0.23946064,54309.0,54308.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1725733784485,0.092079,54304.0,54303.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1725733784687,0.192079,54304.0,54303.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1725733785480,0.24012225,54304.0,54303.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1725733786192,0.192079,54304.0,54303.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1725733791191,0.1987,54308.0,54301.0,0.09213598]
["bitfinex-derivatives","BTCF0:USTF0",1725733791386,0.092073,54307.0,54306.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725733792193,0.0987,54308.0,54307.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725733792394,0.0987,54308.0,54307.0,0.16561333]
["bitfinex-derivatives","BTCF0:USTF0",1725733794598,0.092073,54307.0,54306.0,0.16561533]
["bitfinex-derivatives","BTCF0:USTF0",1725733794793,0.192073,54307.0,54306.0,0.16561533]
["bitfinex-derivatives","BTCF0:USTF0",1725733797395,0.192073,54307.0,54306.0,0.092075]
["bitfinex-derivatives","BTCF0:USTF0",1725733797611,0.092079,54304.0,54303.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1725733797896,0.092085,54301.0,54290.0,0.36452188]
["bitfinex-derivatives","BTCF0:USTF0",1725733798098,0.1,54296.0,54290.0,0.36452188]
["bitfinex-derivatives","BTCF0:USTF0",1725733798295,0.1,54296.0,54295.0,0.138194]
["bitfinex-derivatives","BTCF0:USTF0",1725733798895,0.1,54296.0,54295.0,0.11712602]
["bitfinex-derivatives","BTCF0:USTF0",1725733802406,0.0496,54297.0,54296.0,0.092092]
["bitfinex-derivatives","BTCF0:USTF0",1725733802806,0.1496,54297.0,54293.0,0.02457324]
["bitfinex-derivatives","BTCF0:USTF0",1725733802996,0.192097,54293.0,54292.0,0.092099]
["bitfinex-derivatives","BTCF0:USTF0",1725733803900,0.141691,54297.0,54295.0,0.092092]
["bitfinex-derivatives","BTCF0:USTF0",1725733804095,0.0496,54297.0,54296.0,0.092092]
["bitfinex-derivatives","BTCF0:USTF0",1725733804603,0.0452,54314.0,54295.0,0.15516213]
["bitfinex-derivatives","BTCF0:USTF0",1725733804604,0.192073,54307.0,54305.0,0.092076]
["bitfinex-derivatives","BTCF0:USTF0",1725733804792,0.192073,54307.0,54298.0,0.092089]
["bitfinex-derivatives","BTCF0:USTF0",1725733804793,0.192073,54307.0,54306.0,0.092075]
["bitfinex-derivatives","BTCF0:USTF0",1725733807700,0.1,54307.0,54306.0,0.092075]
["bitfinex-derivatives","BTCF0:USTF0",1725733808403,0.1,54307.0,54305.0,0.05514056]
["bitfinex-derivatives","BTCF0:USTF0",1725733808404,0.0947,54308.0,54307.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725733808603,0.1947,54308.0,54307.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725733810402,0.1947,54308.0,54307.0,0.14721356]
["bitfinex-derivatives","BTCF0:USTF0",1725733812401,0.1947,54308.0,54307.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725733813405,0.0947,54308.0,54307.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725733815905,0.0481,54308.0,54307.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725733817204,0.1481,54308.0,54307.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725733817406,0.09208,54304.0,54297.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725733817598,0.197,54308.0,54303.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725733817799,0.189073,54308.0,54306.0,0.092075]
["bitfinex-derivatives","BTCF0:USTF0",1725733818403,0.092073,54307.0,54306.0,0.092075]
["bitfinex-derivatives","BTCF0:USTF0",1725733821903,0.092073,54307.0,54306.0,0.11634209]
["bitfinex-derivatives","BTCF0:USTF0",1725733822906,0.0481,54308.0,54307.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725733824613,0.0481,54308.0,54307.0,0.192073]
["bitfinex-derivatives","BTCF0:USTF0",1725733825500,0.0459,54313.0,54312.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1725733825701,0.0961,54319.0,54318.0,0.092055]
["bitfinex-derivatives","BTCF0:USTF0",1725733825913,0.0477,54319.0,54318.0,0.192055]
["bitfinex-derivatives","BTCF0:USTF0",1725733826615,0.0477,54319.0,54318.0,0.744335]
["bitfinex-derivatives","BTCF0:USTF0",1725733827408,0.0477,54319.0,54318.0,0.092055]
["bitfinex-derivatives","BTCF0:USTF0",1725733827703,0.0477,54319.0,54318.0,0.192055]
["bitfinex-derivatives","BTCF0:USTF0",1725733828408,0.0477,54319.0,54304.0,0.07899595]
["bitfinex-derivatives","BTCF0:USTF0",1725733828409,0.092058,54316.0,54304.0,0.07899595]
["bitfinex-derivatives","BTCF0:USTF0",1725733828708,0.192058,54316.0,54309.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725733829316,0.192058,54316.0,54315.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1725733829911,0.092058,54316.0,54315.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1725733832011,0.0978,54318.0,54316.0,0.092057]
["bitfinex-derivatives","BTCF0:USTF0",1725733832414,0.0978,54318.0,54317.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725733832820,0.0488,54318.0,54317.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725733836420,0.0952402,54318.0,54317.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725733837523,0.0488,54318.0,54317.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725733841029,0.2388,54318.0,54317.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725733841325,0.330855,54318.0,54317.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725733841913,0.140855,54318.0,54317.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725733842425,0.0488,54318.0,54317.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725733843211,0.140855,54318.0,54317.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725733846327,0.09206,54315.0,54314.0,0.092059]
["bitfinex-derivatives","BTCF0:USTF0",1725733848931,0.15808946,54315.0,54314.0,0.092059]
["bitfinex-derivatives","BTCF0:USTF0",1725733849136,0.09206,54315.0,54314.0,0.092059]
["bitfinex-derivatives","BTCF0:USTF0",1725733852417,0.11683146,54315.0,54314.0,0.092059]
["bitfinex-derivatives","BTCF0:USTF0",1725733854624,0.11683146,54315.0,54295.0,0.05517696]
["bitfinex-derivatives","BTCF0:USTF0",1725733854625,0.092063,54314.0,54295.0,0.05517696]
["bitfinex-derivatives","BTCF0:USTF0",1725733854825,0.092075,54306.0,54296.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725733855028,0.183278,54305.0,54296.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725733855228,0.183278,54305.0,54302.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1725733855617,0.092087,54299.0,54298.0,0.092088]
["bitfinex-derivatives","BTCF0:USTF0",1725733855819,0.092092,54296.0,54295.0,0.02478632]
["bitfinex-derivatives","BTCF0:USTF0",1725733856020,0.1,54296.0,54290.0,0.092101]
["bitfinex-derivatives","BTCF0:USTF0",1725733856234,0.092096,54294.0,54292.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1725733856729,0.138196,54294.0,54292.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1725733858030,0.092099,54292.0,54286.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725733859236,0.092099,54292.0,54288.0,0.092104]
["bitfinex-derivatives","BTCF0:USTF0",1725733859634,0.092099,54292.0,54289.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725733860030,0.0461,54294.0,54291.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725733860232,0.0461,54294.0,54292.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725733861226,0.138195,54294.0,54292.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725733862838,0.138195,54294.0,54292.0,0.12420807]
["bitfinex-derivatives","BTCF0:USTF0",1725733864335,0.0451,54295.0,54292.0,0.12420807]
["bitfinex-derivatives","BTCF0:USTF0",1725733864639,0.0451,54295.0,54294.0,0.092095]
["bitfinex-derivatives","BTCF0:USTF0",1725733868132,0.092097,54293.0,54292.0,0.02420807]
["bitfinex-derivatives","BTCF0:USTF0",1725733868330,0.092097,54293.0,54290.0,0.092101]
["bitfinex-derivatives","BTCF0:USTF0",1725733868537,0.137799,54292.0,54290.0,0.092101]
["bitfinex-derivatives","BTCF0:USTF0",1725733869136,0.137799,54292.0,54288.0,0.05517696]
["bitfinex-derivatives","BTCF0:USTF0",1725733869137,0.137799,54292.0,54291.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725733869527,0.0451,54295.0,54294.0,0.092095]
["bitfinex-derivatives","BTCF0:USTF0",1725733869733,0.0451,54295.0,54294.0,0.192095]
["bitfinex-derivatives","BTCF0:USTF0",1725733870338,0.0457,54302.0,54294.0,1.25256]
["bitfinex-derivatives","BTCF0:USTF0",1725733870546,0.0457,54302.0,54300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725733871234,0.092077,54305.0,54300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725733871438,0.0462,54306.0,54305.0,0.092077]
["bitfinex-derivatives","BTCF0:USTF0",1725733871648,0.0462,54306.0,54304.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725733871649,0.0454,54309.0,54308.0,0.092072]
["bitfinex-derivatives","BTCF0:USTF0",1725733871850,0.0462,54316.0,54308.0,0.192072]
["bitfinex-derivatives","BTCF0:USTF0",1725733872140,0.092061,54315.0,54313.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725733872338,0.092061,54314.0,54313.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725733872536,0.137461,54314.0,54312.0,0.092063]
["bitfinex-derivatives","BTCF0:USTF0",1725733874649,0.137461,54314.0,54313.0,0.092063]
["bitfinex-derivatives","BTCF0:USTF0",1725733875048,0.0454,54314.0,54313.0,0.092063]
["bitfinex-derivatives","BTCF0:USTF0",1725733878143,0.0454,54314.0,54313.0,0.11663823]
["bitfinex-derivatives","BTCF0:USTF0",1725733878749,0.0454,54314.0,54313.0,0.092063]
["bitfinex-derivatives","BTCF0:USTF0",1725733879453,0.137461,54314.0,54313.0,0.092063]
["bitfinex-derivatives","BTCF0:USTF0",1725733885051,0.0454,54314.0,54313.0,0.092063]
["bitfinex-derivatives","BTCF0:USTF0",1725733885257,0.0462,54316.0,54315.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1725733885446,0.0462,54316.0,54315.0,0.28206]
["bitfinex-derivatives","BTCF0:USTF0",1725733888854,0.0462,54316.0,54315.0,0.30702405]
["bitfinex-derivatives","BTCF0:USTF0",1725733890346,0.0467,54321.0,54316.0,0.092058]
["bitfinex-derivatives","BTCF0:USTF0",1725733890547,0.0467,54321.0,54320.0,0.282051]
["bitfinex-derivatives","BTCF0:USTF0",1725733891259,0.0457,54323.0,54322.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725733891445,0.1117219,54323.0,54322.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725733891850,0.1117219,54323.0,54319.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1725733892148,0.092051,54320.0,54319.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1725733892351,0.1580729,54320.0,54319.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1725733892757,0.092051,54320.0,54319.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1725733893354,0.0457,54323.0,54321.0,0.092049]
["bitfinex-derivatives","BTCF0:USTF0",1725733893563,0.0457,54323.0,54322.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725733894247,0.092037,54329.0,54327.0,0.092038]
["bitfinex-derivatives","BTCF0:USTF0",1725733894452,0.1,54331.0,54327.0,0.092038]
["bitfinex-derivatives","BTCF0:USTF0",1725733894655,0.0473,54330.0,54327.0,0.092038]
["bitfinex-derivatives","BTCF0:USTF0",1725733895563,0.092038,54328.0,54327.0,0.092038]
["bitfinex-derivatives","BTCF0:USTF0",1725733906564,0.092045,54325.0,54324.0,0.092044]
["bitfinex-derivatives","BTCF0:USTF0",1725733910178,0.15806594,54325.0,54324.0,0.092044]
["bitfinex-derivatives","BTCF0:USTF0",1725733910561,0.092045,54325.0,54324.0,0.092044]
["bitfinex-derivatives","BTCF0:USTF0",1725733910763,0.15806594,54325.0,54324.0,0.092044]
["bitfinex-derivatives","BTCF0:USTF0",1725733911174,0.092048,54322.0,54321.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1725733911471,0.15806894,54322.0,54321.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1725733916570,0.092048,54323.0,54322.0,0.092047]
["bitfinex-derivatives","BTCF0:USTF0",1725733916869,0.092048,54323.0,54322.0,0.192047]
["bitfinex-derivatives","BTCF0:USTF0",1725733919065,0.11798433,54327.0,54322.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725733919066,0.0935,54327.0,54322.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725733919270,0.0935,54327.0,54326.0,0.192041]
["bitfinex-derivatives","BTCF0:USTF0",1725733919469,0.7457,54327.0,54316.0,0.36757001]
["bitfinex-derivatives","BTCF0:USTF0",1725733919674,0.092055,54318.0,54312.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725733919875,0.092055,54318.0,54316.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725733920074,0.092055,54318.0,54316.0,0.192057]
["bitfinex-derivatives","BTCF0:USTF0",1725733920373,0.092055,54318.0,54317.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725733921475,0.0479,54326.0,54311.0,0.092066]
["bitfinex-derivatives","BTCF0:USTF0",1725733921476,0.092061,54314.0,54311.0,0.092066]
["bitfinex-derivatives","BTCF0:USTF0",1725733921774,0.092064,54313.0,54311.0,0.092066]
["bitfinex-derivatives","BTCF0:USTF0",1725733923273,0.092064,54313.0,54312.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725733923569,0.092064,54313.0,54312.0,0.192065]
["bitfinex-derivatives","BTCF0:USTF0",1725733926081,0.191058,54317.0,54314.0,0.092061]
["bitfinex-derivatives","BTCF0:USTF0",1725733926272,0.092059,54316.0,54314.0,0.092061]
["bitfinex-derivatives","BTCF0:USTF0",1725733927676,0.092059,54316.0,54315.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1725733930576,0.099,54317.0,54316.0,0.092058]
["bitfinex-derivatives","BTCF0:USTF0",1725733930780,0.099,54317.0,54316.0,0.282058]
["bitfinex-derivatives","BTCF0:USTF0",1725733931385,0.09205,54321.0,54320.0,0.092049]
["bitfinex-derivatives","BTCF0:USTF0",1725733931689,0.09205,54321.0,54320.0,0.282049]
["bitfinex-derivatives","BTCF0:USTF0",1725733933882,0.00104001,54344.0,54321.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1725733934081,0.420108,54346.0,54321.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1725733934082,0.0469,54331.0,54329.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725733934286,0.0469,54331.0,54330.0,0.092034]
["bitfinex-derivatives","BTCF0:USTF0",1725733936882,0.138933,54331.0,54330.0,0.092034]
["bitfinex-derivatives","BTCF0:USTF0",1725733940584,0.092036,54329.0,54328.0,0.02460524]
["bitfinex-derivatives","BTCF0:USTF0",1725733940777,0.092036,54329.0,54324.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725733940990,0.092036,54329.0,54317.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725733940991,0.092036,54329.0,54328.0,0.282035]
["bitfinex-derivatives","BTCF0:USTF0",1725733941891,0.0469,54331.0,54330.0,0.092034]
["bitfinex-derivatives","BTCF0:USTF0",1725733947997,0.0469,54331.0,54330.0,0.192034]
["bitfinex-derivatives","BTCF0:USTF0",1725733958308,0.0469,54331.0,54328.0,0.11628166]
["bitfinex-derivatives","BTCF0:USTF0",1725733958498,0.0469,54331.0,54330.0,0.092034]
["bitfinex-derivatives","BTCF0:USTF0",1725733958695,0.138933,54331.0,54330.0,0.092034]
["bitfinex-derivatives","BTCF0:USTF0",1725733967103,0.138933,54331.0,54319.0,0.092052]
["bitfinex-derivatives","BTCF0:USTF0",1725733967104,0.092053,54320.0,54319.0,0.092052]
["bitfinex-derivatives","BTCF0:USTF0",1725733967302,0.1,54323.0,54322.0,0.092046]
["bitfinex-derivatives","BTCF0:USTF0",1725733967506,0.192046,54323.0,54322.0,0.092046]
["bitfinex-derivatives","BTCF0:USTF0",1725733967703,0.092052,54320.0,54319.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1725733968099,0.192052,54320.0,54319.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1725733968297,0.092056,54317.0,54315.0,0.092058]
["bitfinex-derivatives","BTCF0:USTF0",1725733968502,0.092058,54316.0,54315.0,0.092058]
["bitfinex-derivatives","BTCF0:USTF0",1725733969400,0.092061,54315.0,54309.0,0.12430231]
["bitfinex-derivatives","BTCF0:USTF0",1725733969600,0.092061,54315.0,54313.0,0.092063]
["bitfinex-derivatives","BTCF0:USTF0",1725733971211,0.1,54314.0,54309.0,0.02430231]
["bitfinex-derivatives","BTCF0:USTF0",1725733971408,0.092068,54310.0,54307.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725733971710,0.0476,54309.0,54307.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725733973004,0.1,54308.0,54306.0,0.02496576]
["bitfinex-derivatives","BTCF0:USTF0",1725733973205,0.092075,54306.0,54297.0,0.05517696]
["bitfinex-derivatives","BTCF0:USTF0",1725733973511,0.192086,54300.0,54298.0,0.092087]
["bitfinex-derivatives","BTCF0:USTF0",1725733974009,0.092086,54300.0,54298.0,0.092087]
["bitfinex-derivatives","BTCF0:USTF0",1725733974802,0.092087,54299.0,54296.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725733975017,0.14119,54298.0,54296.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725733975908,0.14119,54298.0,54294.0,0.02508904]
["bitfinex-derivatives","BTCF0:USTF0",1725733976116,0.14119,54298.0,54293.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725733976703,0.14119,54298.0,54297.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1725733978608,0.092092,54296.0,54293.0,0.11660394]
["bitfinex-derivatives","BTCF0:USTF0",1725733978803,0.184185,54296.0,54293.0,0.092096]
["bitfinex-derivatives","BTCF0:USTF0",1725733979008,0.092092,54296.0,54293.0,0.092096]
["bitfinex-derivatives","BTCF0:USTF0",1725733979209,0.282092,54296.0,54293.0,0.092096]
["bitfinex-derivatives","BTCF0:USTF0",1725733979805,0.0921,54292.0,54286.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725733980106,0.0921,54292.0,54290.0,0.092102]
["bitfinex-derivatives","BTCF0:USTF0",1725733980311,0.0921,54291.0,54290.0,0.092102]
["bitfinex-derivatives","BTCF0:USTF0",1725733988813,0.092106,54288.0,54287.0,0.092106]
["bitfinex-derivatives","BTCF0:USTF0",1725733992524,0.092107,54287.0,54278.0,0.05517696]
["bitfinex-derivatives","BTCF0:USTF0",1725733992830,0.092122,54278.0,54277.0,0.33709321]
["bitfinex-derivatives","BTCF0:USTF0",1725733993031,0.282122,54278.0,54269.0,0.092137]
["bitfinex-derivatives","BTCF0:USTF0",1725733993230,0.19,54274.0,54269.0,0.092137]
["bitfinex-derivatives","BTCF0:USTF0",1725733993523,0.092122,54278.0,54260.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725733993524,0.092139,54268.0,54260.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725733993715,0.092139,54268.0,54260.0,0.21517553]
["bitfinex-derivatives","BTCF0:USTF0",1725733993914,0.0977,54273.0,54264.0,0.092145]
["bitfinex-derivatives","BTCF0:USTF0",1725733993915,0.0493,54272.0,54264.0,0.092145]
["bitfinex-derivatives","BTCF0:USTF0",1725733994118,0.19,54265.0,54264.0,0.092145]
["bitfinex-derivatives","BTCF0:USTF0",1725733994826,0.282145,54265.0,54264.0,0.092145]
["bitfinex-derivatives","BTCF0:USTF0",1725733995013,0.282145,54265.0,54262.0,0.02465527]
["bitfinex-derivatives","BTCF0:USTF0",1725733995213,0.092148,54263.0,54261.0,0.092151]
["bitfinex-derivatives","BTCF0:USTF0",1725733995417,0.2387,54262.0,54261.0,0.092151]
["bitfinex-derivatives","BTCF0:USTF0",1725733995617,0.2387,54262.0,54257.0,0.092157]
["bitfinex-derivatives","BTCF0:USTF0",1725733995815,0.14389544,54258.0,54257.0,0.092157]
["bitfinex-derivatives","BTCF0:USTF0",1725733996218,0.23605144,54258.0,54250.0,0.07899595]
["bitfinex-derivatives","BTCF0:USTF0",1725733996629,0.23605144,54258.0,54250.0,0.02466766]
["bitfinex-derivatives","BTCF0:USTF0",1725733996818,0.23605144,54258.0,54248.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1725733997019,0.23605144,54258.0,54254.0,0.092163]
["bitfinex-derivatives","BTCF0:USTF0",1725733997525,0.0468,54257.0,54254.0,0.092163]
["bitfinex-derivatives","BTCF0:USTF0",1725733998734,0.0468,54257.0,54255.0,0.092161]
["bitfinex-derivatives","BTCF0:USTF0",1725733999120,0.0468,54257.0,54251.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725733999327,0.0468,54257.0,54256.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1725734000932,0.138958,54257.0,54253.0,0.05517696]
["bitfinex-derivatives","BTCF0:USTF0",1725734001632,0.138958,54257.0,54254.0,0.05517696]
["bitfinex-derivatives","BTCF0:USTF0",1725734002224,0.092161,54256.0,54254.0,0.05517696]
["bitfinex-derivatives","BTCF0:USTF0",1725734002729,0.092161,54256.0,54255.0,0.05517696]
["bitfinex-derivatives","BTCF0:USTF0",1725734002931,0.092161,54256.0,54254.0,0.05517696]
["bitfinex-derivatives","BTCF0:USTF0",1725734003229,0.092161,54256.0,54253.0,0.14734096]
["bitfinex-derivatives","BTCF0:USTF0",1725734004630,0.0468,54257.0,54254.0,0.14733996]
["bitfinex-derivatives","BTCF0:USTF0",1725734005433,0.0468,54257.0,54253.0,0.05517696]
["bitfinex-derivatives","BTCF0:USTF0",1725734005624,0.092163,54254.0,54253.0,0.05517696]
["bitfinex-derivatives","BTCF0:USTF0",1725734005825,0.282163,54254.0,54253.0,0.05517696]
["bitfinex-derivatives","BTCF0:USTF0",1725734006231,0.092165,54253.0,54252.0,0.14734196]
["bitfinex-derivatives","BTCF0:USTF0",1725734006923,0.092165,54253.0,54252.0,0.092165]
["bitfinex-derivatives","BTCF0:USTF0",1725734007131,0.09215,54263.0,54261.0,0.092151]
["bitfinex-derivatives","BTCF0:USTF0",1725734007329,0.09215,54263.0,54262.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1725734007629,0.0489,54266.0,54264.0,0.092146]
["bitfinex-derivatives","BTCF0:USTF0",1725734007827,0.092145,54265.0,54264.0,0.092146]
["bitfinex-derivatives","BTCF0:USTF0",1725734010432,0.0489,54266.0,54265.0,0.092145]
["bitfinex-derivatives","BTCF0:USTF0",1725734012232,0.141043,54266.0,54265.0,0.092145]
["bitfinex-derivatives","BTCF0:USTF0",1725734015739,0.141043,54266.0,54265.0,0.14695138]
["bitfinex-derivatives","BTCF0:USTF0",1725734015940,0.092136,54270.0,54269.0,0.092138]
["bitfinex-derivatives","BTCF0:USTF0",1725734017533,0.092136,54270.0,54269.0,0.16521318]
["bitfinex-derivatives","BTCF0:USTF0",1725734018134,0.092136,54270.0,54269.0,0.092138]
["bitfinex-derivatives","BTCF0:USTF0",1725734018536,0.02540253,54273.0,54269.0,0.092138]
["bitfinex-derivatives","BTCF0:USTF0",1725734018737,0.092133,54272.0,54271.0,0.07326677]
["bitfinex-derivatives","BTCF0:USTF0",1725734019346,0.092136,54270.0,54269.0,0.092138]
["bitfinex-derivatives","BTCF0:USTF0",1725734020540,0.092136,54270.0,54269.0,0.18427398]
["bitfinex-derivatives","BTCF0:USTF0",1725734021541,0.092136,54270.0,54269.0,0.23256175]
["bitfinex-derivatives","BTCF0:USTF0",1725734022049,0.092136,54270.0,54269.0,0.092138]
["bitfinex-derivatives","BTCF0:USTF0",1725734024956,0.106136,54270.0,54269.0,0.093138]
["bitfinex-derivatives","BTCF0:USTF0",1725734026253,0.120136,54270.0,54269.0,0.094138]
["bitfinex-derivatives","BTCF0:USTF0",1725734027249,0.120136,54270.0,54269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725734027446,0.5528,54269.0,54255.0,0.07899595]
["bitfinex-derivatives","BTCF0:USTF0",1725734027650,0.092165,54253.0,54249.0,0.092171]
["bitfinex-derivatives","BTCF0:USTF0",1725734027946,0.19,54256.0,54249.0,0.092171]
["bitfinex-derivatives","BTCF0:USTF0",1725734028350,0.092167,54252.0,54249.0,0.092171]
["bitfinex-derivatives","BTCF0:USTF0",1725734028551,0.19,54256.0,54250.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1725734028743,0.093165,54253.0,54250.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1725734028940,0.093165,54253.0,54249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725734028941,0.092167,54252.0,54249.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725734029146,0.092169,54251.0,54246.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725734029442,0.092169,54251.0,54247.0,0.092174]
["bitfinex-derivatives","BTCF0:USTF0",1725734030147,0.092169,54251.0,54248.0,0.14046191]
["bitfinex-derivatives","BTCF0:USTF0",1725734030348,0.092169,54251.0,54250.0,0.09196023]
["bitfinex-derivatives","BTCF0:USTF0",1725734030549,0.092169,54251.0,54250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725734031658,0.100169,54251.0,54250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725734032058,0.092172,54249.0,54247.0,0.092174]
["bitfinex-derivatives","BTCF0:USTF0",1725734032355,0.092173,54248.0,54247.0,0.092174]
["bitfinex-derivatives","BTCF0:USTF0",1725734032952,0.204,54251.0,54242.0,0.07167008]
["bitfinex-derivatives","BTCF0:USTF0",1725734032953,0.092177,54247.0,54245.0,0.09196023]
["bitfinex-derivatives","BTCF0:USTF0",1725734033157,0.092177,54246.0,54245.0,0.09196023]
["bitfinex-derivatives","BTCF0:USTF0",1725734033363,0.092177,54246.0,54245.0,0.23242982]
["bitfinex-derivatives","BTCF0:USTF0",1725734033651,0.092177,54246.0,54244.0,0.18414023]
["bitfinex-derivatives","BTCF0:USTF0",1725734033858,0.092177,54246.0,54244.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1725734034754,0.092177,54246.0,54245.0,0.07349493]
["bitfinex-derivatives","BTCF0:USTF0",1725734035165,0.11921787,54246.0,54245.0,0.07349493]
["bitfinex-derivatives","BTCF0:USTF0",1725734035366,0.092179,54245.0,54244.0,0.16567493]
["bitfinex-derivatives","BTCF0:USTF0",1725734035660,0.09218,54244.0,54243.0,0.05949493]
["bitfinex-derivatives","BTCF0:USTF0",1725734035858,0.092182,54243.0,54242.0,0.05949493]
["bitfinex-derivatives","BTCF0:USTF0",1725734036163,0.092189,54239.0,54238.0,0.09196023]
["bitfinex-derivatives","BTCF0:USTF0",1725734036350,0.092189,54239.0,54237.0,0.09196023]
["bitfinex-derivatives","BTCF0:USTF0",1725734036351,0.09219,54238.0,54237.0,0.09196023]
["bitfinex-derivatives","BTCF0:USTF0",1725734036546,0.092192,54237.0,54236.0,0.09196023]
["bitfinex-derivatives","BTCF0:USTF0",1725734036746,0.092192,54237.0,54236.0,0.23244662]
["bitfinex-derivatives","BTCF0:USTF0",1725734037152,0.092194,54236.0,54235.0,0.092195]
["bitfinex-derivatives","BTCF0:USTF0",1725734037557,0.092194,54236.0,54235.0,0.14729612]
["bitfinex-derivatives","BTCF0:USTF0",1725734037759,0.092187,54240.0,54235.0,0.05510112]
["bitfinex-derivatives","BTCF0:USTF0",1725734038057,0.092187,54240.0,54239.0,0.092189]
["bitfinex-derivatives","BTCF0:USTF0",1725734038258,0.092191,54238.0,54236.0,0.05510112]
["bitfinex-derivatives","BTCF0:USTF0",1725734038563,0.19,54237.0,54231.0,0.05510112]
["bitfinex-derivatives","BTCF0:USTF0",1725734038746,0.092201,54232.0,54231.0,0.05510112]
["bitfinex-derivatives","BTCF0:USTF0",1725734038946,0.092201,54232.0,54229.0,0.092205]
["bitfinex-derivatives","BTCF0:USTF0",1725734043757,0.092194,54236.0,54228.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734043953,0.09219,54239.0,54231.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734044257,0.092191,54238.0,54230.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734044657,0.092191,54238.0,54235.0,0.092194]
["bitfinex-derivatives","BTCF0:USTF0",1725734044859,0.092191,54238.0,54236.0,0.092193]
["bitfinex-derivatives","BTCF0:USTF0",1725734045370,0.092191,54238.0,54237.0,0.092192]
["bitfinex-derivatives","BTCF0:USTF0",1725734045961,0.19,54241.0,54239.0,0.092188]
["bitfinex-derivatives","BTCF0:USTF0",1725734046170,0.282186,54241.0,54239.0,0.092188]
["bitfinex-derivatives","BTCF0:USTF0",1725734046758,0.09219,54239.0,54237.0,0.092191]
["bitfinex-derivatives","BTCF0:USTF0",1725734048685,0.092196,54235.0,54231.0,0.092201]
["bitfinex-derivatives","BTCF0:USTF0",1725734048968,0.092196,54235.0,54227.0,0.05510112]
["bitfinex-derivatives","BTCF0:USTF0",1725734048969,0.19,54231.0,54230.0,0.092204]
["bitfinex-derivatives","BTCF0:USTF0",1725734049164,0.19,54234.0,54230.0,0.092204]
["bitfinex-derivatives","BTCF0:USTF0",1725734049366,0.140999,54233.0,54230.0,0.092204]
["bitfinex-derivatives","BTCF0:USTF0",1725734049966,0.140999,54233.0,54231.0,0.092202]
["bitfinex-derivatives","BTCF0:USTF0",1725734050173,0.092188,54240.0,54232.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734050372,0.09219,54239.0,54237.0,0.092191]
["bitfinex-derivatives","BTCF0:USTF0",1725734051366,0.09219,54239.0,54233.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1725734051367,0.045,54242.0,54236.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734052764,0.045,54242.0,54240.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1725734053466,0.137184,54242.0,54240.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1725734054567,0.092185,54241.0,54240.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1725734054872,0.09219,54238.0,54237.0,0.092192]
["bitfinex-derivatives","BTCF0:USTF0",1725734055070,0.28219,54238.0,54237.0,0.092192]
["bitfinex-derivatives","BTCF0:USTF0",1725734059476,0.092195,54236.0,54233.0,0.02532725]
["bitfinex-derivatives","BTCF0:USTF0",1725734059662,0.092195,54236.0,54226.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725734060081,0.19,54235.0,54231.0,0.092201]
["bitfinex-derivatives","BTCF0:USTF0",1725734060374,0.092199,54233.0,54232.0,0.05510112]
["bitfinex-derivatives","BTCF0:USTF0",1725734060574,0.092199,54233.0,54231.0,0.092201]
["bitfinex-derivatives","BTCF0:USTF0",1725734060575,0.19,54235.0,54231.0,0.092201]
["bitfinex-derivatives","BTCF0:USTF0",1725734060877,0.092197,54234.0,54233.0,0.05516681]
["bitfinex-derivatives","BTCF0:USTF0",1725734061080,0.092199,54233.0,54232.0,0.05516681]
["bitfinex-derivatives","BTCF0:USTF0",1725734061673,0.092201,54232.0,54231.0,0.092201]
["bitfinex-derivatives","BTCF0:USTF0",1725734076079,0.092196,54235.0,54234.0,0.092196]
["bitfinex-derivatives","BTCF0:USTF0",1725734077184,0.045,54242.0,54241.0,0.092185]
["bitfinex-derivatives","BTCF0:USTF0",1725734077485,0.188865,54254.0,54241.0,0.74308]
["bitfinex-derivatives","BTCF0:USTF0",1725734077685,0.188865,54254.0,54246.0,0.05529291]
["bitfinex-derivatives","BTCF0:USTF0",1725734077885,0.188865,54254.0,54253.0,0.05529291]
["bitfinex-derivatives","BTCF0:USTF0",1725734078183,0.1967,54254.0,54253.0,0.14745791]
["bitfinex-derivatives","BTCF0:USTF0",1725734078399,0.1967,54254.0,54253.0,0.092165]
["bitfinex-derivatives","BTCF0:USTF0",1725734078400,0.0967,54254.0,54253.0,0.092165]
["bitfinex-derivatives","BTCF0:USTF0",1725734078682,0.048,54254.0,54253.0,0.192165]
["bitfinex-derivatives","BTCF0:USTF0",1725734078883,0.1487,54263.0,54257.0,0.092157]
["bitfinex-derivatives","BTCF0:USTF0",1725734079082,0.092152,54261.0,54258.0,0.092156]
["bitfinex-derivatives","BTCF0:USTF0",1725734082489,0.19,54259.0,54253.0,0.02467429]
["bitfinex-derivatives","BTCF0:USTF0",1725734082681,0.19,54259.0,54254.0,0.092163]
["bitfinex-derivatives","BTCF0:USTF0",1725734083884,0.092158,54257.0,54254.0,0.092163]
["bitfinex-derivatives","BTCF0:USTF0",1725734084693,0.09216,54256.0,54254.0,0.092163]
["bitfinex-derivatives","BTCF0:USTF0",1725734086596,0.092162,54255.0,54254.0,0.092163]
["bitfinex-derivatives","BTCF0:USTF0",1725734095597,0.282162,54255.0,54254.0,0.092163]
["bitfinex-derivatives","BTCF0:USTF0",1725734099999,0.192162,54255.0,54254.0,0.092163]
["bitfinex-derivatives","BTCF0:USTF0",1725734101190,0.092162,54255.0,54254.0,0.092163]
["bitfinex-derivatives","BTCF0:USTF0",1725734102493,0.092165,54253.0,54252.0,0.02512762]
["bitfinex-derivatives","BTCF0:USTF0",1725734102795,0.092165,54253.0,54252.0,0.092167]
["bitfinex-derivatives","BTCF0:USTF0",1725734104104,0.092162,54255.0,54254.0,0.092163]
["bitfinex-derivatives","BTCF0:USTF0",1725734105099,0.092157,54258.0,54257.0,0.092157]
["bitfinex-derivatives","BTCF0:USTF0",1725734106200,0.1,54265.0,54257.0,0.092157]
["bitfinex-derivatives","BTCF0:USTF0",1725734106394,0.048,54263.0,54262.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1725734106800,0.048,54263.0,54262.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1725734108006,0.140148,54263.0,54262.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1725734109196,0.092154,54260.0,54258.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734109702,0.092154,54260.0,54254.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734110897,0.092154,54260.0,54259.0,0.092155]
["bitfinex-derivatives","BTCF0:USTF0",1725734115613,0.092154,54260.0,54254.0,0.21496997]
["bitfinex-derivatives","BTCF0:USTF0",1725734115614,0.092162,54256.0,54254.0,0.02496997]
["bitfinex-derivatives","BTCF0:USTF0",1725734115921,0.092166,54253.0,54252.0,0.092165]
["bitfinex-derivatives","BTCF0:USTF0",1725734122019,0.13107481,54253.0,54252.0,0.092165]
["bitfinex-derivatives","BTCF0:USTF0",1725734122322,0.092166,54253.0,54252.0,0.092165]
["bitfinex-derivatives","BTCF0:USTF0",1725734125208,0.092162,54256.0,54255.0,0.092162]
["bitfinex-derivatives","BTCF0:USTF0",1725734138340,0.092151,54262.0,54261.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1725734138629,0.092151,54262.0,54261.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1725734139329,0.12926464,54262.0,54261.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1725734139935,0.03711364,54262.0,54261.0,0.19215]
["bitfinex-derivatives","BTCF0:USTF0",1725734142134,0.03711364,54262.0,54261.0,0.21754877]
["bitfinex-derivatives","BTCF0:USTF0",1725734142530,0.10321091,54262.0,54261.0,0.21754877]
["bitfinex-derivatives","BTCF0:USTF0",1725734142937,0.03711364,54262.0,54261.0,0.21754877]
["bitfinex-derivatives","BTCF0:USTF0",1725734143333,0.06609727,54264.0,54262.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1725734143634,0.092134,54271.0,54270.0,0.092135]
["bitfinex-derivatives","BTCF0:USTF0",1725734143831,0.19607967,54271.0,54270.0,0.092135]
["bitfinex-derivatives","BTCF0:USTF0",1725734144434,0.0378499,54271.0,54270.0,0.092135]
["bitfinex-derivatives","BTCF0:USTF0",1725734144635,0.092136,54271.0,54270.0,0.092136]
["bitfinex-derivatives","BTCF0:USTF0",1725734145128,0.138736,54271.0,54270.0,0.092136]
["bitfinex-derivatives","BTCF0:USTF0",1725734156045,0.17632828,54271.0,54270.0,0.092136]
["bitfinex-derivatives","BTCF0:USTF0",1725734157654,0.09214,54268.0,54267.0,0.092141]
["bitfinex-derivatives","BTCF0:USTF0",1725734157949,0.19582085,54268.0,54267.0,0.092141]
["bitfinex-derivatives","BTCF0:USTF0",1725734159738,0.092146,54265.0,54264.0,0.092146]
["bitfinex-derivatives","BTCF0:USTF0",1725734159940,0.15823457,54265.0,54264.0,0.092146]
["bitfinex-derivatives","BTCF0:USTF0",1725734160142,0.19582685,54265.0,54264.0,0.092146]
["bitfinex-derivatives","BTCF0:USTF0",1725734162041,0.19582685,54265.0,54259.0,0.02527564]
["bitfinex-derivatives","BTCF0:USTF0",1725734162254,0.1,54260.0,54254.0,0.092162]
["bitfinex-derivatives","BTCF0:USTF0",1725734162550,0.1,54260.0,54251.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725734162551,0.092156,54258.0,54251.0,0.092167]
["bitfinex-derivatives","BTCF0:USTF0",1725734162852,0.092156,54258.0,54249.0,0.092171]
["bitfinex-derivatives","BTCF0:USTF0",1725734162853,0.092168,54251.0,54249.0,0.092171]
["bitfinex-derivatives","BTCF0:USTF0",1725734163055,0.15825657,54251.0,54249.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725734163247,0.06608857,54250.0,54249.0,0.192172]
["bitfinex-derivatives","BTCF0:USTF0",1725734164254,0.06608857,54250.0,54249.0,0.21696954]
["bitfinex-derivatives","BTCF0:USTF0",1725734164848,0.06608857,54253.0,54250.0,0.092168]
["bitfinex-derivatives","BTCF0:USTF0",1725734165048,0.06608857,54252.0,54250.0,0.092168]
["bitfinex-derivatives","BTCF0:USTF0",1725734165356,0.06608857,54251.0,54250.0,0.092168]
["bitfinex-derivatives","BTCF0:USTF0",1725734165654,0.092164,54254.0,54249.0,0.12479754]
["bitfinex-derivatives","BTCF0:USTF0",1725734166255,0.092164,54254.0,54252.0,0.092167]
["bitfinex-derivatives","BTCF0:USTF0",1725734170351,0.092165,54253.0,54252.0,0.092167]
["bitfinex-derivatives","BTCF0:USTF0",1725734170765,0.092165,54253.0,54252.0,0.192167]
["bitfinex-derivatives","BTCF0:USTF0",1725734177462,0.09216,54256.0,54249.0,0.11696954]
["bitfinex-derivatives","BTCF0:USTF0",1725734177665,0.09216,54256.0,54251.0,0.092168]
["bitfinex-derivatives","BTCF0:USTF0",1725734178168,0.092166,54253.0,54251.0,0.092168]
["bitfinex-derivatives","BTCF0:USTF0",1725734178372,0.092166,54253.0,54252.0,0.092167]
["bitfinex-derivatives","BTCF0:USTF0",1725734183975,0.11659212,54253.0,54252.0,0.092167]
["bitfinex-derivatives","BTCF0:USTF0",1725734184476,0.092166,54253.0,54252.0,0.092167]
["bitfinex-derivatives","BTCF0:USTF0",1725734185062,0.1,54257.0,54249.0,0.192172]
["bitfinex-derivatives","BTCF0:USTF0",1725734185063,0.09217,54250.0,54249.0,0.192172]
["bitfinex-derivatives","BTCF0:USTF0",1725734185378,0.09217,54250.0,54243.0,0.092181]
["bitfinex-derivatives","BTCF0:USTF0",1725734185379,0.09218,54244.0,54243.0,0.092181]
["bitfinex-derivatives","BTCF0:USTF0",1725734186676,0.092184,54242.0,54241.0,0.02452033]
["bitfinex-derivatives","BTCF0:USTF0",1725734186982,0.092185,54241.0,54240.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1725734187163,0.09219,54239.0,54237.0,0.40559828]
["bitfinex-derivatives","BTCF0:USTF0",1725734188467,0.09219,54239.0,54237.0,0.43073018]
["bitfinex-derivatives","BTCF0:USTF0",1725734191872,0.09219,54239.0,54238.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1725734192869,0.092177,54246.0,54245.0,0.092177]
["bitfinex-derivatives","BTCF0:USTF0",1725734193070,0.092177,54246.0,54245.0,0.192177]
["bitfinex-derivatives","BTCF0:USTF0",1725734197184,0.092177,54246.0,54245.0,0.21721376]
["bitfinex-derivatives","BTCF0:USTF0",1725734199180,0.092177,54246.0,54245.0,0.12503676]
["bitfinex-derivatives","BTCF0:USTF0",1725734199378,0.092183,54243.0,54242.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725734200884,0.092183,54243.0,54242.0,0.192182]
["bitfinex-derivatives","BTCF0:USTF0",1725734209096,0.092183,54243.0,54242.0,0.092182]
["bitfinex-derivatives","BTCF0:USTF0",1725734209288,0.12823001,54243.0,54242.0,0.092182]
["bitfinex-derivatives","BTCF0:USTF0",1725734209691,0.12823001,54243.0,54239.0,0.092189]
["bitfinex-derivatives","BTCF0:USTF0",1725734209896,0.092187,54240.0,54239.0,0.092189]
["bitfinex-derivatives","BTCF0:USTF0",1725734210090,0.12823401,54240.0,54239.0,0.092189]
["bitfinex-derivatives","BTCF0:USTF0",1725734214699,0.092187,54240.0,54239.0,0.092189]
["bitfinex-derivatives","BTCF0:USTF0",1725734216102,0.18438,54238.0,54237.0,0.31340628]
["bitfinex-derivatives","BTCF0:USTF0",1725734216395,0.09219,54238.0,54237.0,0.31340628]
["bitfinex-derivatives","BTCF0:USTF0",1725734217898,0.09219,54238.0,54237.0,0.38677324]
["bitfinex-derivatives","BTCF0:USTF0",1725734219702,0.09219,54238.0,54237.0,0.48677324]
["bitfinex-derivatives","BTCF0:USTF0",1725734219898,0.09219,54238.0,54237.0,0.57896524]
["bitfinex-derivatives","BTCF0:USTF0",1725734220206,0.0949,54239.0,54238.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1725734220398,0.0949,54239.0,54238.0,0.16582342]
["bitfinex-derivatives","BTCF0:USTF0",1725734220797,0.0949,54239.0,54238.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1725734226032,0.0462,54239.0,54238.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1725734229821,0.08394847,54239.0,54238.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1725734233426,0.17613747,54239.0,54238.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1725734233625,0.17613747,54239.0,54238.0,0.19219]
["bitfinex-derivatives","BTCF0:USTF0",1725734235831,0.092204,54231.0,54230.0,0.092203]
["bitfinex-derivatives","BTCF0:USTF0",1725734236737,0.12912032,54231.0,54230.0,0.092203]
["bitfinex-derivatives","BTCF0:USTF0",1725734237832,0.12912032,54231.0,54227.0,0.092209]
["bitfinex-derivatives","BTCF0:USTF0",1725734237833,0.092209,54228.0,54227.0,0.092209]
["bitfinex-derivatives","BTCF0:USTF0",1725734238035,0.092211,54226.0,54225.0,0.02459011]
["bitfinex-derivatives","BTCF0:USTF0",1725734238242,0.092211,54226.0,54213.0,0.07899595]
["bitfinex-derivatives","BTCF0:USTF0",1725734238243,0.092219,54221.0,54220.0,0.092221]
["bitfinex-derivatives","BTCF0:USTF0",1725734239726,0.092219,54221.0,54220.0,0.11691905]
["bitfinex-derivatives","BTCF0:USTF0",1725734243342,0.139413,54225.0,54220.0,0.02469805]
["bitfinex-derivatives","BTCF0:USTF0",1725734243641,0.139413,54225.0,54224.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725734243841,0.0475,54227.0,54226.0,0.092211]
["bitfinex-derivatives","BTCF0:USTF0",1725734244046,0.092197,54234.0,54226.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725734244240,0.092197,54234.0,54222.0,0.00901572]
["bitfinex-derivatives","BTCF0:USTF0",1725734244241,0.092197,54234.0,54233.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725734244433,0.0986,54235.0,54234.0,0.092197]
["bitfinex-derivatives","BTCF0:USTF0",1725734245844,0.0487,54235.0,54234.0,0.092197]
["bitfinex-derivatives","BTCF0:USTF0",1725734246439,0.0487,54235.0,54234.0,0.192197]
["bitfinex-derivatives","BTCF0:USTF0",1725734248046,0.0487,54235.0,54234.0,0.21676461]
["bitfinex-derivatives","BTCF0:USTF0",1725734249040,0.08523554,54235.0,54234.0,0.21676461]
["bitfinex-derivatives","BTCF0:USTF0",1725734249246,0.0487,54235.0,54234.0,0.21676461]
["bitfinex-derivatives","BTCF0:USTF0",1725734249635,0.08536657,54235.0,54234.0,0.21676461]
["bitfinex-derivatives","BTCF0:USTF0",1725734250041,0.0487,54235.0,54234.0,0.21676461]
["bitfinex-derivatives","BTCF0:USTF0",1725734250239,0.140895,54235.0,54234.0,0.192197]
["bitfinex-derivatives","BTCF0:USTF0",1725734250438,0.0487,54235.0,54231.0,0.092202]
["bitfinex-derivatives","BTCF0:USTF0",1725734250639,0.092201,54232.0,54231.0,0.092202]
["bitfinex-derivatives","BTCF0:USTF0",1725734250841,0.092206,54229.0,54228.0,0.092207]
["bitfinex-derivatives","BTCF0:USTF0",1725734251342,0.192206,54229.0,54228.0,0.092207]
["bitfinex-derivatives","BTCF0:USTF0",1725734251545,0.092211,54226.0,54223.0,0.02422533]
["bitfinex-derivatives","BTCF0:USTF0",1725734251748,0.141613,54225.0,54224.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1725734257447,0.0494,54225.0,54224.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1725734257947,0.0456,54231.0,54230.0,0.092204]
["bitfinex-derivatives","BTCF0:USTF0",1725734258143,0.092193,54237.0,54228.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725734258449,0.092193,54237.0,54225.0,0.05496839]
["bitfinex-derivatives","BTCF0:USTF0",1725734258450,0.092193,54237.0,54236.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725734260063,0.092193,54237.0,54236.0,0.092194]
["bitfinex-derivatives","BTCF0:USTF0",1725734265651,0.0494,54239.0,54238.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1725734265851,0.0494,54239.0,54238.0,0.28219]
["bitfinex-derivatives","BTCF0:USTF0",1725734267265,0.092173,54248.0,54238.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734267461,0.092173,54248.0,54245.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734267462,0.092175,54247.0,54245.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734268167,0.0459,54248.0,54245.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734268460,0.0459,54248.0,54247.0,0.092175]
["bitfinex-derivatives","BTCF0:USTF0",1725734270853,0.02437178,54254.0,54245.0,0.21423788]
["bitfinex-derivatives","BTCF0:USTF0",1725734271053,0.0476,54259.0,54245.0,0.21423788]
["bitfinex-derivatives","BTCF0:USTF0",1725734271054,0.094,54258.0,54256.0,0.092159]
["bitfinex-derivatives","BTCF0:USTF0",1725734271459,0.092158,54257.0,54256.0,0.092159]
["bitfinex-derivatives","BTCF0:USTF0",1725734272864,0.1190618,54258.0,54250.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734272865,0.09216,54256.0,54250.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734273058,0.09216,54256.0,54253.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725734273365,0.09216,54256.0,54254.0,0.092163]
["bitfinex-derivatives","BTCF0:USTF0",1725734274063,0.0250618,54258.0,54255.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734274258,0.0932,54270.0,54256.0,0.092159]
["bitfinex-derivatives","BTCF0:USTF0",1725734274563,0.0932,54270.0,54267.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734274564,0.092138,54269.0,54267.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734275263,0.0932,54270.0,54269.0,0.092138]
["bitfinex-derivatives","BTCF0:USTF0",1725734275562,0.08509111,54270.0,54269.0,0.092138]
["bitfinex-derivatives","BTCF0:USTF0",1725734275863,0.11739798,54278.0,54267.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734275864,0.0977,54278.0,54267.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734276051,0.0977,54278.0,54277.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734277566,0.092114,54283.0,54279.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1725734277754,0.092114,54283.0,54282.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734277954,0.19685948,54283.0,54282.0,0.16178801]
["bitfinex-derivatives","BTCF0:USTF0",1725734278265,0.15822514,54283.0,54282.0,0.16178801]
["bitfinex-derivatives","BTCF0:USTF0",1725734278769,0.06611114,54283.0,54282.0,0.16178801]
["bitfinex-derivatives","BTCF0:USTF0",1725734278971,0.06611114,54283.0,54279.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734279169,0.06611114,54282.0,54279.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734279470,0.06611114,54281.0,54279.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734279658,0.06611114,54280.0,54279.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734280661,0.092116,54282.0,54279.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734281662,0.092119,54281.0,54279.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734283171,0.092119,54281.0,54279.0,0.282121]
["bitfinex-derivatives","BTCF0:USTF0",1725734284780,0.092119,54281.0,54280.0,0.092119]
["bitfinex-derivatives","BTCF0:USTF0",1725734284968,0.092119,54281.0,54280.0,0.06137699]
["bitfinex-derivatives","BTCF0:USTF0",1725734292169,0.19,54285.0,54271.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734292477,0.09214,54269.0,54268.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725734293077,0.0963,54274.0,54271.0,0.092134]
["bitfinex-derivatives","BTCF0:USTF0",1725734294869,0.092133,54272.0,54271.0,0.092134]
["bitfinex-derivatives","BTCF0:USTF0",1725734297574,0.092138,54269.0,54268.0,0.092139]
["bitfinex-derivatives","BTCF0:USTF0",1725734300684,0.092132,54273.0,54272.0,0.092133]
["bitfinex-derivatives","BTCF0:USTF0",1725734300876,0.092118,54281.0,54280.0,0.092118]
["bitfinex-derivatives","BTCF0:USTF0",1725734301085,0.092118,54281.0,54280.0,0.282118]
["bitfinex-derivatives","BTCF0:USTF0",1725734301279,0.0479,54283.0,54282.0,0.092116]
["bitfinex-derivatives","BTCF0:USTF0",1725734310495,0.140014,54283.0,54282.0,0.092116]
["bitfinex-derivatives","BTCF0:USTF0",1725734310888,0.140014,54283.0,54278.0,0.092121]
["bitfinex-derivatives","BTCF0:USTF0",1725734311183,0.140014,54283.0,54276.0,0.092126]
["bitfinex-derivatives","BTCF0:USTF0",1725734311184,0.092124,54277.0,54276.0,0.092126]
["bitfinex-derivatives","BTCF0:USTF0",1725734316288,0.092124,54277.0,54276.0,0.11655229]
["bitfinex-derivatives","BTCF0:USTF0",1725734319293,0.092124,54277.0,54276.0,0.092126]
["bitfinex-derivatives","BTCF0:USTF0",1725734319498,0.13111612,54277.0,54270.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734319684,0.03899212,54276.0,54270.0,0.092136]
["bitfinex-derivatives","BTCF0:USTF0",1725734320389,0.092134,54272.0,54271.0,0.092133]
["bitfinex-derivatives","BTCF0:USTF0",1725734320588,0.13112612,54272.0,54271.0,0.282133]
["bitfinex-derivatives","BTCF0:USTF0",1725734322601,0.03899212,54272.0,54271.0,0.282133]
["bitfinex-derivatives","BTCF0:USTF0",1725734322800,0.092128,54275.0,54271.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734323099,0.10445091,54274.0,54273.0,0.092131]
["bitfinex-derivatives","BTCF0:USTF0",1725734323300,0.19657991,54274.0,54273.0,0.092131]
["bitfinex-derivatives","BTCF0:USTF0",1725734324693,0.27219274,54274.0,54273.0,0.092131]
["bitfinex-derivatives","BTCF0:USTF0",1725734324892,0.19657991,54274.0,54273.0,0.092131]
["bitfinex-derivatives","BTCF0:USTF0",1725734325295,0.10445091,54274.0,54273.0,0.282131]
["bitfinex-derivatives","BTCF0:USTF0",1725734325602,0.18006374,54274.0,54273.0,0.282131]
["bitfinex-derivatives","BTCF0:USTF0",1725734325902,0.10445091,54274.0,54273.0,0.30752116]
["bitfinex-derivatives","BTCF0:USTF0",1725734326293,0.18006374,54274.0,54273.0,0.30752116]
["bitfinex-derivatives","BTCF0:USTF0",1725734326497,0.10445091,54274.0,54273.0,0.30752116]
["bitfinex-derivatives","BTCF0:USTF0",1725734326899,0.18006374,54274.0,54273.0,0.30752116]
["bitfinex-derivatives","BTCF0:USTF0",1725734327089,0.10445091,54274.0,54273.0,0.30752116]
["bitfinex-derivatives","BTCF0:USTF0",1725734327290,0.06607854,54274.0,54273.0,0.30752116]
["bitfinex-derivatives","BTCF0:USTF0",1725734327496,0.14169137,54274.0,54273.0,0.30752116]
["bitfinex-derivatives","BTCF0:USTF0",1725734327805,0.06607854,54274.0,54273.0,0.30752116]
["bitfinex-derivatives","BTCF0:USTF0",1725734328194,0.14169137,54274.0,54273.0,0.30752116]
["bitfinex-derivatives","BTCF0:USTF0",1725734328394,0.06607854,54274.0,54273.0,0.30752116]
["bitfinex-derivatives","BTCF0:USTF0",1725734328891,0.14169137,54274.0,54273.0,0.30752116]
["bitfinex-derivatives","BTCF0:USTF0",1725734329096,0.06607854,54274.0,54273.0,0.30752116]
["bitfinex-derivatives","BTCF0:USTF0",1725734329497,0.14169137,54274.0,54273.0,0.30752116]
["bitfinex-derivatives","BTCF0:USTF0",1725734329702,0.06606989,54285.0,54274.0,0.55272]
["bitfinex-derivatives","BTCF0:USTF0",1725734329901,0.06605818,54292.0,54291.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725734330090,0.0921,54306.0,54292.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734330293,0.0921,54306.0,54303.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734330494,0.11706644,54306.0,54303.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734331106,0.0456,54306.0,54303.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734331299,0.0456,54306.0,54305.0,0.092077]
["bitfinex-derivatives","BTCF0:USTF0",1725734335409,0.08951598,54306.0,54305.0,0.092077]
["bitfinex-derivatives","BTCF0:USTF0",1725734335707,0.0456,54306.0,54305.0,0.092077]
["bitfinex-derivatives","BTCF0:USTF0",1725734335897,0.0463,54314.0,54313.0,0.092063]
["bitfinex-derivatives","BTCF0:USTF0",1725734336104,0.0471,54319.0,54313.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734336406,0.0471,54319.0,54318.0,0.282055]
["bitfinex-derivatives","BTCF0:USTF0",1725734336606,0.08785177,54319.0,54318.0,0.282055]
["bitfinex-derivatives","BTCF0:USTF0",1725734337196,0.13685177,54319.0,54318.0,0.282055]
["bitfinex-derivatives","BTCF0:USTF0",1725734338108,0.27846006,54319.0,54318.0,0.23119959]
["bitfinex-derivatives","BTCF0:USTF0",1725734338305,0.27846006,54319.0,54318.0,0.282055]
["bitfinex-derivatives","BTCF0:USTF0",1725734338505,0.23770829,54319.0,54318.0,0.282055]
["bitfinex-derivatives","BTCF0:USTF0",1725734340407,0.23770829,54319.0,54318.0,0.092055]
["bitfinex-derivatives","BTCF0:USTF0",1725734342015,0.14160829,54319.0,54318.0,0.092055]
["bitfinex-derivatives","BTCF0:USTF0",1725734343011,0.22674991,54319.0,54318.0,0.04543631]
["bitfinex-derivatives","BTCF0:USTF0",1725734343313,0.22674991,54319.0,54316.0,0.13676259]
["bitfinex-derivatives","BTCF0:USTF0",1725734343505,0.14160829,54318.0,54317.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725734343705,0.14160829,54318.0,54317.0,0.282056]
["bitfinex-derivatives","BTCF0:USTF0",1725734345215,0.00112001,54325.0,54324.0,0.092044]
["bitfinex-derivatives","BTCF0:USTF0",1725734345513,0.092039,54327.0,54324.0,0.092044]
["bitfinex-derivatives","BTCF0:USTF0",1725734346207,0.092042,54326.0,54324.0,0.092044]
["bitfinex-derivatives","BTCF0:USTF0",1725734350409,0.092042,54326.0,54325.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725734350616,0.0463,54337.0,54329.0,0.092036]
["bitfinex-derivatives","BTCF0:USTF0",1725734350817,0.092027,54335.0,54329.0,0.282036]
["bitfinex-derivatives","BTCF0:USTF0",1725734352510,0.0463,54337.0,54329.0,0.282036]
["bitfinex-derivatives","BTCF0:USTF0",1725734353512,0.0463,54337.0,54336.0,0.092024]
["bitfinex-derivatives","BTCF0:USTF0",1725734353711,0.0463,54337.0,54336.0,0.282024]
["bitfinex-derivatives","BTCF0:USTF0",1725734355110,0.0484,54344.0,54336.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734355313,0.0484,54344.0,54331.0,0.00901114]
["bitfinex-derivatives","BTCF0:USTF0",1725734355314,0.0946,54344.0,54343.0,0.282012]
["bitfinex-derivatives","BTCF0:USTF0",1725734359432,0.19,54364.0,54343.0,0.282012]
["bitfinex-derivatives","BTCF0:USTF0",1725734359433,0.091993,54355.0,54350.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1725734359720,0.091993,54355.0,54354.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734360318,0.187987,54358.0,54356.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1725734360623,0.091998,54352.0,54349.0,0.282001]
["bitfinex-derivatives","BTCF0:USTF0",1725734360825,0.091999,54351.0,54349.0,0.282001]
["bitfinex-derivatives","BTCF0:USTF0",1725734361629,0.091999,54351.0,54350.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725734361818,0.19,54355.0,54346.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734362018,0.092007,54347.0,54346.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734362220,0.092011,54344.0,54343.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734365331,0.092011,54344.0,54343.0,0.282012]
["bitfinex-derivatives","BTCF0:USTF0",1725734365831,0.092,54346.0,54345.0,0.092009]
["bitfinex-derivatives","BTCF0:USTF0",1725734366820,0.047,54357.0,54348.0,0.092003]
["bitfinex-derivatives","BTCF0:USTF0",1725734367026,0.0493,54355.0,54351.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734367227,0.0493,54355.0,54354.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734367525,0.141293,54355.0,54354.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734370331,0.0493,54355.0,54351.0,0.281998]
["bitfinex-derivatives","BTCF0:USTF0",1725734371730,0.2393,54355.0,54346.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734371937,0.2393,54355.0,54346.0,0.282007]
["bitfinex-derivatives","BTCF0:USTF0",1725734371938,0.092005,54347.0,54346.0,0.282007]
["bitfinex-derivatives","BTCF0:USTF0",1725734374343,0.091994,54354.0,54349.0,0.092001]
["bitfinex-derivatives","BTCF0:USTF0",1725734374539,0.091994,54354.0,54350.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734376040,0.091999,54351.0,54350.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734376926,0.091994,54354.0,54347.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725734377132,0.092004,54349.0,54347.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725734377327,0.04597258,54349.0,54347.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725734378036,0.092004,54348.0,54347.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725734379247,0.092004,54348.0,54347.0,0.14697339]
["bitfinex-derivatives","BTCF0:USTF0",1725734380338,0.092004,54348.0,54347.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725734381536,0.091995,54354.0,54346.0,0.2633017]
["bitfinex-derivatives","BTCF0:USTF0",1725734381740,0.091995,54354.0,54353.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734382351,0.0493,54355.0,54354.0,0.091994]
["bitfinex-derivatives","BTCF0:USTF0",1725734384845,0.091987,54358.0,54353.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734385047,0.091987,54358.0,54357.0,0.281989]
["bitfinex-derivatives","BTCF0:USTF0",1725734385347,0.0961,54360.0,54358.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725734386645,0.188085,54360.0,54358.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725734388745,0.09199,54356.0,54355.0,0.091991]
["bitfinex-derivatives","BTCF0:USTF0",1725734390644,0.15797513,54356.0,54355.0,0.091991]
["bitfinex-derivatives","BTCF0:USTF0",1725734390842,0.091979,54363.0,54362.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1725734391146,0.091982,54361.0,54360.0,0.281983]
["bitfinex-derivatives","BTCF0:USTF0",1725734392658,0.091982,54361.0,54360.0,0.091983]
["bitfinex-derivatives","BTCF0:USTF0",1725734393151,0.091982,54361.0,54360.0,0.281983]
["bitfinex-derivatives","BTCF0:USTF0",1725734393854,0.06598513,54368.0,54367.0,0.183944]
["bitfinex-derivatives","BTCF0:USTF0",1725734394047,0.06598513,54377.0,54376.0,0.091956]
["bitfinex-derivatives","BTCF0:USTF0",1725734394249,0.06598513,54377.0,54376.0,0.281956]
["bitfinex-derivatives","BTCF0:USTF0",1725734394555,0.06598513,54377.0,54376.0,0.091956]
["bitfinex-derivatives","BTCF0:USTF0",1725734395247,0.06598513,54383.0,54377.0,0.091955]
["bitfinex-derivatives","BTCF0:USTF0",1725734395447,0.06598513,54382.0,54380.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734395753,0.06598513,54381.0,54376.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734395956,0.06598513,54380.0,54374.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1725734396151,0.06598513,54379.0,54374.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1725734396360,0.091948,54381.0,54375.0,0.091958]
["bitfinex-derivatives","BTCF0:USTF0",1725734396361,0.06598513,54378.0,54375.0,0.091958]
["bitfinex-derivatives","BTCF0:USTF0",1725734396542,0.06598513,54377.0,54375.0,0.091958]
["bitfinex-derivatives","BTCF0:USTF0",1725734396748,0.03018687,54387.0,54375.0,0.091958]
["bitfinex-derivatives","BTCF0:USTF0",1725734396749,0.06598513,54376.0,54375.0,0.091958]
["bitfinex-derivatives","BTCF0:USTF0",1725734396952,0.06598513,54376.0,54375.0,0.281958]
["bitfinex-derivatives","BTCF0:USTF0",1725734397343,0.091948,54381.0,54375.0,0.281958]
["bitfinex-derivatives","BTCF0:USTF0",1725734397546,0.091948,54381.0,54360.0,0.091982]
["bitfinex-derivatives","BTCF0:USTF0",1725734397547,0.091958,54375.0,54371.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734397748,0.0922,54374.0,54367.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734398042,0.0922,54374.0,54357.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725734398043,0.06598513,54373.0,54364.0,0.22155577]
["bitfinex-derivatives","BTCF0:USTF0",1725734398245,0.14,54374.0,54364.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734398543,0.091962,54373.0,54367.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1725734399055,0.091963,54372.0,54367.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1725734400661,0.091963,54372.0,54369.0,0.091968]
["bitfinex-derivatives","BTCF0:USTF0",1725734400861,0.14,54374.0,54370.0,0.091966]
["bitfinex-derivatives","BTCF0:USTF0",1725734401952,0.23196,54374.0,54370.0,0.091966]
["bitfinex-derivatives","BTCF0:USTF0",1725734403154,0.0922,54374.0,54372.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734403354,0.0922,54374.0,54373.0,0.091962]
["bitfinex-derivatives","BTCF0:USTF0",1725734403952,0.045,54374.0,54373.0,0.091962]
["bitfinex-derivatives","BTCF0:USTF0",1725734405657,0.0487,54383.0,54372.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734405962,0.0464,54382.0,54375.0,0.091958]
["bitfinex-derivatives","BTCF0:USTF0",1725734406460,0.091954,54378.0,54375.0,0.091958]
["bitfinex-derivatives","BTCF0:USTF0",1725734407763,0.091954,54378.0,54376.0,0.091956]
["bitfinex-derivatives","BTCF0:USTF0",1725734408650,0.091955,54377.0,54376.0,0.091956]
["bitfinex-derivatives","BTCF0:USTF0",1725734408853,0.19,54385.0,54376.0,0.091956]
["bitfinex-derivatives","BTCF0:USTF0",1725734408854,0.091925,54395.0,54376.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734409056,0.091925,54395.0,54380.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734409057,0.0496,54383.0,54380.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734409262,0.0496,54383.0,54382.0,0.091946]
["bitfinex-derivatives","BTCF0:USTF0",1725734409857,0.0468,54397.0,54382.0,1.15164]
["bitfinex-derivatives","BTCF0:USTF0",1725734410057,0.5482,54413.0,54393.0,0.281928]
["bitfinex-derivatives","BTCF0:USTF0",1725734410058,0.0466,54394.0,54393.0,0.281928]
["bitfinex-derivatives","BTCF0:USTF0",1725734410962,0.09228,54434.0,54390.0,0.091932]
["bitfinex-derivatives","BTCF0:USTF0",1725734411172,0.19,54399.0,54387.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734411468,0.091923,54396.0,54395.0,0.281924]
["bitfinex-derivatives","BTCF0:USTF0",1725734411667,0.091923,54396.0,54395.0,0.091924]
["bitfinex-derivatives","BTCF0:USTF0",1725734412374,0.19,54399.0,54391.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1725734412559,0.19,54399.0,54392.0,0.091929]
["bitfinex-derivatives","BTCF0:USTF0",1725734412871,0.091926,54394.0,54392.0,0.091929]
["bitfinex-derivatives","BTCF0:USTF0",1725734413377,0.06594386,54393.0,54392.0,0.091929]
["bitfinex-derivatives","BTCF0:USTF0",1725734414666,0.06594386,54393.0,54392.0,0.08273611]
["bitfinex-derivatives","BTCF0:USTF0",1725734415353,0.15787186,54393.0,54392.0,0.08273611]
["bitfinex-derivatives","BTCF0:USTF0",1725734417765,1.34156,54393.0,54379.0,0.07899595]
["bitfinex-derivatives","BTCF0:USTF0",1725734417973,0.09195,54380.0,54379.0,0.07899595]
["bitfinex-derivatives","BTCF0:USTF0",1725734418162,0.091957,54376.0,54373.0,0.03165428]
["bitfinex-derivatives","BTCF0:USTF0",1725734418362,0.091957,54376.0,54370.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734418557,0.0953,54379.0,54365.0,0.091975]
["bitfinex-derivatives","BTCF0:USTF0",1725734418558,0.19,54374.0,54365.0,0.091975]
["bitfinex-derivatives","BTCF0:USTF0",1725734418766,0.09196,54374.0,54366.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734418966,0.0465,54378.0,54371.0,0.091965]
["bitfinex-derivatives","BTCF0:USTF0",1725734418967,0.091962,54373.0,54371.0,0.091965]
["bitfinex-derivatives","BTCF0:USTF0",1725734419160,0.091963,54372.0,54371.0,0.091965]
["bitfinex-derivatives","BTCF0:USTF0",1725734419357,0.091965,54371.0,54366.0,0.281972]
["bitfinex-derivatives","BTCF0:USTF0",1725734419560,0.19,54375.0,54366.0,0.091972]
["bitfinex-derivatives","BTCF0:USTF0",1725734420159,0.09197,54368.0,54366.0,0.091972]
["bitfinex-derivatives","BTCF0:USTF0",1725734420358,0.0465,54367.0,54366.0,0.091972]
["bitfinex-derivatives","BTCF0:USTF0",1725734420568,0.091977,54364.0,54360.0,0.091982]
["bitfinex-derivatives","BTCF0:USTF0",1725734420960,0.0456,54363.0,54360.0,0.091982]
["bitfinex-derivatives","BTCF0:USTF0",1725734421463,0.091981,54362.0,54360.0,0.091982]
["bitfinex-derivatives","BTCF0:USTF0",1725734421768,0.74188,54361.0,54354.0,0.091993]
["bitfinex-derivatives","BTCF0:USTF0",1725734421961,0.19,54361.0,54354.0,0.091993]
["bitfinex-derivatives","BTCF0:USTF0",1725734422269,0.091988,54358.0,54354.0,0.091993]
["bitfinex-derivatives","BTCF0:USTF0",1725734422658,0.19,54361.0,54349.0,0.282001]
["bitfinex-derivatives","BTCF0:USTF0",1725734424064,0.091992,54356.0,54352.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734426161,0.091983,54361.0,54352.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734426477,0.0456,54363.0,54355.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734426666,0.0456,54363.0,54358.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734426867,0.0465,54367.0,54362.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734427175,0.0465,54367.0,54366.0,0.091973]
["bitfinex-derivatives","BTCF0:USTF0",1725734427572,0.0465,54367.0,54353.0,0.00903322]
["bitfinex-derivatives","BTCF0:USTF0",1725734427573,0.0475,54372.0,54365.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734427760,0.0475,54372.0,54371.0,0.281965]
["bitfinex-derivatives","BTCF0:USTF0",1725734429179,0.091958,54375.0,54372.0,0.091963]
["bitfinex-derivatives","BTCF0:USTF0",1725734432080,0.091963,54373.0,54371.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734432780,0.091963,54372.0,54371.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734432984,0.091963,54372.0,54370.0,0.091966]
["bitfinex-derivatives","BTCF0:USTF0",1725734433774,0.091963,54372.0,54371.0,0.281965]
["bitfinex-derivatives","BTCF0:USTF0",1725734433983,0.091957,54376.0,54371.0,0.281965]
["bitfinex-derivatives","BTCF0:USTF0",1725734434185,0.09196,54374.0,54371.0,0.281965]
["bitfinex-derivatives","BTCF0:USTF0",1725734434372,0.09196,54374.0,54372.0,0.091962]
["bitfinex-derivatives","BTCF0:USTF0",1725734434885,0.091962,54373.0,54372.0,0.091962]
["bitfinex-derivatives","BTCF0:USTF0",1725734436078,0.091948,54381.0,54371.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734436278,0.091951,54379.0,54371.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734436977,0.138748,54381.0,54371.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734437184,0.091956,54377.0,54375.0,0.091958]
["bitfinex-derivatives","BTCF0:USTF0",1725734437674,0.091956,54376.0,54375.0,0.091958]
["bitfinex-derivatives","BTCF0:USTF0",1725734437872,0.19,54378.0,54360.0,0.2375]
["bitfinex-derivatives","BTCF0:USTF0",1725734438182,0.091975,54365.0,54364.0,0.091976]
["bitfinex-derivatives","BTCF0:USTF0",1725734438368,0.091977,54365.0,54361.0,0.091981]
["bitfinex-derivatives","BTCF0:USTF0",1725734438975,0.091977,54365.0,54360.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725734439377,0.091977,54365.0,54357.0,0.22122471]
["bitfinex-derivatives","BTCF0:USTF0",1725734439581,0.0956,54367.0,54357.0,0.03122471]
["bitfinex-derivatives","BTCF0:USTF0",1725734439788,0.19,54361.0,54354.0,0.091994]
["bitfinex-derivatives","BTCF0:USTF0",1725734439980,0.19,54361.0,54348.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734440990,0.0956,54367.0,54349.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725734440991,0.19,54354.0,54349.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725734441378,0.091996,54353.0,54349.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725734442676,0.091996,54353.0,54349.0,0.282002]
["bitfinex-derivatives","BTCF0:USTF0",1725734442877,0.091996,54353.0,54349.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734443182,0.19,54362.0,54352.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734443379,0.091992,54356.0,54352.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734443573,0.091992,54355.0,54352.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734445779,0.19,54362.0,54352.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734446098,0.091989,54357.0,54354.0,0.091993]
["bitfinex-derivatives","BTCF0:USTF0",1725734446387,0.091983,54361.0,54356.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734446589,0.19,54365.0,54358.0,0.091987]
["bitfinex-derivatives","BTCF0:USTF0",1725734447290,0.19,54365.0,54354.0,0.091993]
["bitfinex-derivatives","BTCF0:USTF0",1725734447493,0.091985,54359.0,54351.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734447690,0.19,54365.0,54327.0,0.05463045]
["bitfinex-derivatives","BTCF0:USTF0",1725734447691,0.281998,54352.0,54341.0,0.07899595]
["bitfinex-derivatives","BTCF0:USTF0",1725734447991,0.092007,54346.0,54345.0,0.092009]
["bitfinex-derivatives","BTCF0:USTF0",1725734448199,0.092001,54350.0,54346.0,0.092006]
["bitfinex-derivatives","BTCF0:USTF0",1725734448778,0.092005,54347.0,54346.0,0.092006]
["bitfinex-derivatives","BTCF0:USTF0",1725734450295,0.092012,54343.0,54342.0,0.092013]
["bitfinex-derivatives","BTCF0:USTF0",1725734450484,0.092012,54343.0,54342.0,0.14664345]
["bitfinex-derivatives","BTCF0:USTF0",1725734450685,0.092012,54343.0,54342.0,0.092013]
["bitfinex-derivatives","BTCF0:USTF0",1725734451387,0.092006,54347.0,54341.0,0.05463045]
["bitfinex-derivatives","BTCF0:USTF0",1725734451589,0.092006,54347.0,54344.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734452796,0.092006,54347.0,54346.0,0.092007]
["bitfinex-derivatives","BTCF0:USTF0",1725734457410,0.0918,54351.0,54341.0,0.05463045]
["bitfinex-derivatives","BTCF0:USTF0",1725734457609,0.092017,54341.0,54340.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725734458411,0.092007,54347.0,54337.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734458613,0.092009,54345.0,54343.0,0.092011]
["bitfinex-derivatives","BTCF0:USTF0",1725734458812,0.092003,54349.0,54342.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734460213,0.092003,54349.0,54347.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725734460415,0.092003,54349.0,54342.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734461111,0.0918,54351.0,54350.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725734463013,0.091992,54356.0,54346.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734463211,0.091994,54354.0,54346.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734463416,0.091994,54354.0,54352.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1725734464123,0.091995,54353.0,54352.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1725734464522,0.091992,54356.0,54355.0,0.091992]
["bitfinex-derivatives","BTCF0:USTF0",1725734465131,0.091992,54356.0,54350.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734465132,0.091986,54359.0,54350.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734465314,0.0461,54362.0,54354.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734465516,0.0461,54362.0,54361.0,0.091982]
["bitfinex-derivatives","BTCF0:USTF0",1725734466925,0.13808,54362.0,54361.0,0.091982]
["bitfinex-derivatives","BTCF0:USTF0",1725734467425,1.19798,54362.0,54344.0,0.12409595]
["bitfinex-derivatives","BTCF0:USTF0",1725734467720,0.19,54347.0,54343.0,0.092011]
["bitfinex-derivatives","BTCF0:USTF0",1725734468021,0.09201,54345.0,54344.0,0.092009]
["bitfinex-derivatives","BTCF0:USTF0",1725734469117,0.09201,54345.0,54335.0,0.54046797]
["bitfinex-derivatives","BTCF0:USTF0",1725734469118,0.0956,54346.0,54335.0,0.35046797]
["bitfinex-derivatives","BTCF0:USTF0",1725734469321,0.19,54340.0,54338.0,0.092021]
["bitfinex-derivatives","BTCF0:USTF0",1725734469530,0.092016,54341.0,54339.0,0.092019]
["bitfinex-derivatives","BTCF0:USTF0",1725734470425,0.0956,54346.0,54335.0,0.38299112]
["bitfinex-derivatives","BTCF0:USTF0",1725734470623,0.092012,54344.0,54339.0,0.092019]
["bitfinex-derivatives","BTCF0:USTF0",1725734470925,0.092012,54344.0,54335.0,0.38299112]
["bitfinex-derivatives","BTCF0:USTF0",1725734471322,0.092012,54344.0,54341.0,0.092015]
["bitfinex-derivatives","BTCF0:USTF0",1725734472126,0.0459,54346.0,54345.0,0.092009]
["bitfinex-derivatives","BTCF0:USTF0",1725734472319,0.0462,54353.0,54347.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725734472320,0.0455,54352.0,54347.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725734472525,0.092001,54350.0,54347.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725734473425,0.092001,54350.0,54337.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725734473426,0.092007,54347.0,54344.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1725734473818,0.092007,54347.0,54338.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734474124,0.092007,54347.0,54345.0,0.092008]
["bitfinex-derivatives","BTCF0:USTF0",1725734476926,0.092007,54347.0,54346.0,0.092007]
["bitfinex-derivatives","BTCF0:USTF0",1725734478329,0.19,54347.0,54342.0,0.092013]
["bitfinex-derivatives","BTCF0:USTF0",1725734478532,0.092012,54343.0,54342.0,0.092013]
["bitfinex-derivatives","BTCF0:USTF0",1725734487136,0.092012,54343.0,54337.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725734487137,0.19,54347.0,54345.0,0.092009]
["bitfinex-derivatives","BTCF0:USTF0",1725734488935,0.092007,54346.0,54345.0,0.092009]
["bitfinex-derivatives","BTCF0:USTF0",1725734496142,0.19,54347.0,54346.0,0.092007]
["bitfinex-derivatives","BTCF0:USTF0",1725734498038,0.282005,54347.0,54346.0,0.092007]
["bitfinex-derivatives","BTCF0:USTF0",1725734500233,0.32678202,54347.0,54346.0,0.092007]
["bitfinex-derivatives","BTCF0:USTF0",1725734500629,0.13678202,54347.0,54346.0,0.092007]
["bitfinex-derivatives","BTCF0:USTF0",1725734500833,0.13686752,54347.0,54346.0,0.092007]
["bitfinex-derivatives","BTCF0:USTF0",1725734501026,0.092005,54347.0,54346.0,0.092007]
["bitfinex-derivatives","BTCF0:USTF0",1725734501230,0.1368446,54347.0,54346.0,0.092007]
["bitfinex-derivatives","BTCF0:USTF0",1725734501638,0.091991,54356.0,54346.0,0.092007]
["bitfinex-derivatives","BTCF0:USTF0",1725734501839,0.04473141,54355.0,54353.0,0.091994]
["bitfinex-derivatives","BTCF0:USTF0",1725734502030,0.04473141,54355.0,54354.0,0.091994]
["bitfinex-derivatives","BTCF0:USTF0",1725734502840,0.04473141,54355.0,54351.0,0.091998]
["bitfinex-derivatives","BTCF0:USTF0",1725734502841,0.091997,54352.0,54351.0,0.091998]
["bitfinex-derivatives","BTCF0:USTF0",1725734503036,0.32672841,54352.0,54351.0,0.091998]
["bitfinex-derivatives","BTCF0:USTF0",1725734506734,0.092002,54350.0,54349.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725734506936,0.04473141,54350.0,54349.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725734507131,0.281998,54352.0,54350.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725734507441,0.04494402,54351.0,54350.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725734507633,0.091999,54351.0,54350.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725734507834,0.092003,54349.0,54348.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725734508048,0.13678121,54349.0,54348.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725734508343,0.092003,54349.0,54348.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725734513738,0.12592558,54349.0,54348.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725734515242,0.17186331,54349.0,54348.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725734516152,0.04593773,54349.0,54348.0,0.282004]
["bitfinex-derivatives","BTCF0:USTF0",1725734516336,0.04619539,54355.0,54349.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725734516642,0.04622879,54354.0,54352.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734516951,0.091987,54358.0,54357.0,0.091987]
["bitfinex-derivatives","BTCF0:USTF0",1725734517135,0.13829584,54358.0,54357.0,0.091987]
["bitfinex-derivatives","BTCF0:USTF0",1725734518546,0.15229584,54358.0,54357.0,0.092987]
["bitfinex-derivatives","BTCF0:USTF0",1725734518743,0.06030884,54358.0,54357.0,0.092987]
["bitfinex-derivatives","BTCF0:USTF0",1725734518947,0.014,54358.0,54357.0,1.336896]
["bitfinex-derivatives","BTCF0:USTF0",1725734519244,0.023,54358.0,54357.0,1.337896]
["bitfinex-derivatives","BTCF0:USTF0",1725734519445,0.06598684,54381.0,54361.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1725734519446,0.091955,54377.0,54361.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1725734519749,0.091962,54373.0,54368.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1725734519946,0.091962,54373.0,54366.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734520848,0.091962,54373.0,54369.0,0.091968]
["bitfinex-derivatives","BTCF0:USTF0",1725734521143,0.091965,54371.0,54362.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725734521340,0.091965,54371.0,54358.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734521543,0.202,54373.0,54366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725734521844,0.012,54373.0,54366.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725734522049,0.19,54378.0,54372.0,0.091963]
["bitfinex-derivatives","BTCF0:USTF0",1725734522352,0.0951,54380.0,54357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725734522353,0.091967,54370.0,54369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725734522652,0.281967,54370.0,54369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725734523754,0.091972,54367.0,54366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725734523941,0.091972,54367.0,54366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725734524143,0.091972,54367.0,54366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725734524340,0.090972,54367.0,54366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725734524552,0.091974,54366.0,54362.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1725734524758,0.090974,54366.0,54362.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1725734525149,0.089974,54366.0,54362.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1725734525346,0.088974,54366.0,54362.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1725734525962,0.088974,54366.0,54362.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1725734527351,0.089974,54366.0,54362.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1725734529155,0.089974,54366.0,54363.0,0.091978]
["bitfinex-derivatives","BTCF0:USTF0",1725734530852,0.089974,54366.0,54363.0,0.092978]
["bitfinex-derivatives","BTCF0:USTF0",1725734531051,0.001,54366.0,54363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725734531258,0.001,54366.0,54365.0,0.091975]
["bitfinex-derivatives","BTCF0:USTF0",1725734532550,0.0479,54368.0,54367.0,0.091972]
["bitfinex-derivatives","BTCF0:USTF0",1725734533961,0.091973,54366.0,54356.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725734534166,0.19,54359.0,54358.0,0.091987]
["bitfinex-derivatives","BTCF0:USTF0",1725734534659,0.189,54359.0,54358.0,0.091987]
["bitfinex-derivatives","BTCF0:USTF0",1725734535053,0.091984,54360.0,54359.0,0.091985]
["bitfinex-derivatives","BTCF0:USTF0",1725734537171,0.092984,54360.0,54359.0,0.092985]
["bitfinex-derivatives","BTCF0:USTF0",1725734537760,0.095984,54360.0,54359.0,0.093985]
["bitfinex-derivatives","BTCF0:USTF0",1725734540566,0.004,54360.0,54359.0,0.093985]
["bitfinex-derivatives","BTCF0:USTF0",1725734540966,0.004,54360.0,54359.0,0.18597]
["bitfinex-derivatives","BTCF0:USTF0",1725734544464,0.004,54360.0,54359.0,0.093985]
["bitfinex-derivatives","BTCF0:USTF0",1725734545364,0.095983,54360.0,54359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725734546373,1.339846,54360.0,54359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725734547268,1.37291253,54360.0,54359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725734547470,0.091997,54352.0,54351.0,0.05463045]
["bitfinex-derivatives","BTCF0:USTF0",1725734547679,0.189,54353.0,54347.0,0.05463045]
["bitfinex-derivatives","BTCF0:USTF0",1725734547979,0.189,54353.0,54346.0,0.092006]
["bitfinex-derivatives","BTCF0:USTF0",1725734547980,0.091004,54349.0,54346.0,0.092006]
["bitfinex-derivatives","BTCF0:USTF0",1725734548364,0.090004,54349.0,54346.0,0.092006]
["bitfinex-derivatives","BTCF0:USTF0",1725734549277,0.090004,54349.0,54344.0,0.03365961]
["bitfinex-derivatives","BTCF0:USTF0",1725734549278,0.090004,54349.0,54347.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725734550777,0.095004,54349.0,54347.0,0.093005]
["bitfinex-derivatives","BTCF0:USTF0",1725734550977,0.102004,54349.0,54347.0,0.094005]
["bitfinex-derivatives","BTCF0:USTF0",1725734555281,0.092004,54348.0,54347.0,0.094005]
["bitfinex-derivatives","BTCF0:USTF0",1725734556371,0.100004,54348.0,54347.0,0.094005]
["bitfinex-derivatives","BTCF0:USTF0",1725734556782,0.100004,54348.0,54347.0,0.093005]
["bitfinex-derivatives","BTCF0:USTF0",1725734556973,0.106004,54348.0,54347.0,0.094005]
["bitfinex-derivatives","BTCF0:USTF0",1725734562885,0.296004,54348.0,54347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725734563187,0.092013,54343.0,54342.0,0.03272621]
["bitfinex-derivatives","BTCF0:USTF0",1725734563381,0.092014,54342.0,54340.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725734564886,0.092014,54342.0,54341.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725734566200,0.093014,54342.0,54341.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725734566389,0.096014,54342.0,54341.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725734573495,0.096014,54342.0,54337.0,0.12448638]
["bitfinex-derivatives","BTCF0:USTF0",1725734573496,0.004,54342.0,54337.0,0.12448638]
["bitfinex-derivatives","BTCF0:USTF0",1725734573688,0.0964,54341.0,54337.0,0.12448638]
["bitfinex-derivatives","BTCF0:USTF0",1725734574592,0.19,54340.0,54337.0,0.12448638]
["bitfinex-derivatives","BTCF0:USTF0",1725734574791,0.092021,54338.0,54337.0,0.12448638]
["bitfinex-derivatives","BTCF0:USTF0",1725734575796,0.092021,54338.0,54337.0,0.12548638]
["bitfinex-derivatives","BTCF0:USTF0",1725734576301,0.092021,54338.0,54337.0,0.12448638]
["bitfinex-derivatives","BTCF0:USTF0",1725734576598,0.094021,54338.0,54337.0,0.12448638]
["bitfinex-derivatives","BTCF0:USTF0",1725734576799,0.098021,54338.0,54337.0,0.12448638]
["bitfinex-derivatives","BTCF0:USTF0",1725734578899,0.05198292,54338.0,54337.0,0.12448638]
["bitfinex-derivatives","BTCF0:USTF0",1725734583900,0.006,54338.0,54337.0,0.40650838]
["bitfinex-derivatives","BTCF0:USTF0",1725734584101,0.006,54338.0,54337.0,1.88250438]
["bitfinex-derivatives","BTCF0:USTF0",1725734584102,0.004,54338.0,54337.0,1.88250438]
["bitfinex-derivatives","BTCF0:USTF0",1725734584300,0.0499,54348.0,54347.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725734584501,0.0459,54358.0,54347.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725734584502,0.3281,54384.0,54347.0,0.282005]
["bitfinex-derivatives","BTCF0:USTF0",1725734584799,0.5492,54386.0,54345.0,0.09132248]
["bitfinex-derivatives","BTCF0:USTF0",1725734584800,0.0995,54367.0,54366.0,0.091973]
["bitfinex-derivatives","BTCF0:USTF0",1725734585797,0.191473,54367.0,54362.0,0.14675709]
["bitfinex-derivatives","BTCF0:USTF0",1725734586000,0.19,54366.0,54363.0,0.05477709]
["bitfinex-derivatives","BTCF0:USTF0",1725734586201,0.19,54366.0,54362.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1725734586409,0.281974,54366.0,54362.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1725734586910,0.280974,54366.0,54363.0,0.091978]
["bitfinex-derivatives","BTCF0:USTF0",1725734587817,0.291974,54366.0,54363.0,0.091978]
["bitfinex-derivatives","BTCF0:USTF0",1725734588401,0.304974,54366.0,54363.0,0.092978]
["bitfinex-derivatives","BTCF0:USTF0",1725734589812,0.293974,54366.0,54363.0,0.092978]
["bitfinex-derivatives","BTCF0:USTF0",1725734590013,0.306974,54366.0,54363.0,0.093978]
["bitfinex-derivatives","BTCF0:USTF0",1725734591515,0.091976,54365.0,54363.0,0.093978]
["bitfinex-derivatives","BTCF0:USTF0",1725734592013,0.1,54364.0,54363.0,0.093978]
["bitfinex-derivatives","BTCF0:USTF0",1725734592898,0.1,54364.0,54363.0,0.092978]
["bitfinex-derivatives","BTCF0:USTF0",1725734593102,0.1,54364.0,54363.0,0.093978]
["bitfinex-derivatives","BTCF0:USTF0",1725734593518,0.204977,54364.0,54363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725734594912,0.204977,54364.0,54363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725734595115,0.217977,54364.0,54363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725734595614,0.309954,54364.0,54363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725734596914,1.461794,54364.0,54363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725734597115,1.52777248,54364.0,54363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725734600809,1.461794,54364.0,54363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725734602424,1.369817,54364.0,54363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725734602606,0.769817,54364.0,54363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725734602811,0.217977,54364.0,54363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725734613918,0.309954,54364.0,54363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725734614116,0.091996,54353.0,54351.0,0.091998]
["bitfinex-derivatives","BTCF0:USTF0",1725734614317,0.1,54352.0,54348.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725734615111,0.1,54352.0,54351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725734615824,0.1,54352.0,54351.0,0.093999]
["bitfinex-derivatives","BTCF0:USTF0",1725734617829,0.104,54352.0,54351.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1725734618326,0.108,54352.0,54351.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1725734618514,0.008,54352.0,54351.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1725734630930,0.008,54352.0,54351.0,0.16503513]
["bitfinex-derivatives","BTCF0:USTF0",1725734635440,0.050414,54352.0,54351.0,0.16503513]
["bitfinex-derivatives","BTCF0:USTF0",1725734635736,0.008,54352.0,54351.0,0.16503513]
["bitfinex-derivatives","BTCF0:USTF0",1725734636038,0.05049254,54352.0,54351.0,0.16503513]
["bitfinex-derivatives","BTCF0:USTF0",1725734637434,0.05049254,54352.0,54351.0,0.07303613]
["bitfinex-derivatives","BTCF0:USTF0",1725734637435,0.24248954,54352.0,54351.0,0.07303613]
["bitfinex-derivatives","BTCF0:USTF0",1725734637637,0.28889204,54352.0,54351.0,0.05476372]
["bitfinex-derivatives","BTCF0:USTF0",1725734637935,0.74885504,54352.0,54343.0,0.092012]
["bitfinex-derivatives","BTCF0:USTF0",1725734638229,0.1,54344.0,54343.0,0.092012]
["bitfinex-derivatives","BTCF0:USTF0",1725734639222,0.192011,54344.0,54343.0,0.092012]
["bitfinex-derivatives","BTCF0:USTF0",1725734639736,0.197011,54344.0,54343.0,0.092012]
["bitfinex-derivatives","BTCF0:USTF0",1725734640437,0.005,54344.0,54343.0,0.192012]
["bitfinex-derivatives","BTCF0:USTF0",1725734640633,0.008,54344.0,54343.0,0.192012]
["bitfinex-derivatives","BTCF0:USTF0",1725734644039,0.008,54344.0,54343.0,0.284024]
["bitfinex-derivatives","BTCF0:USTF0",1725734644338,1e-06,54344.0,54343.0,1.528076]
["bitfinex-derivatives","BTCF0:USTF0",1725734644636,1e-06,54344.0,54343.0,1.574776]
["bitfinex-derivatives","BTCF0:USTF0",1725734650027,0.047,54354.0,54343.0,1.574776]
["bitfinex-derivatives","BTCF0:USTF0",1725734650224,0.138581,54362.0,54352.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725734650534,0.0473,54360.0,54359.0,0.091985]
["bitfinex-derivatives","BTCF0:USTF0",1725734650734,0.08958238,54360.0,54359.0,0.091985]
["bitfinex-derivatives","BTCF0:USTF0",1725734651525,0.0473,54360.0,54359.0,0.091985]
["bitfinex-derivatives","BTCF0:USTF0",1725734651932,0.0473,54360.0,54359.0,0.092985]
["bitfinex-derivatives","BTCF0:USTF0",1725734653242,0.0483,54360.0,54359.0,0.092985]
["bitfinex-derivatives","BTCF0:USTF0",1725734658543,0.09059102,54360.0,54359.0,0.092985]
["bitfinex-derivatives","BTCF0:USTF0",1725734659439,0.09059102,54360.0,54359.0,0.12648455]
["bitfinex-derivatives","BTCF0:USTF0",1725734663243,0.19059102,54360.0,54359.0,0.092985]
["bitfinex-derivatives","BTCF0:USTF0",1725734663639,0.28257402,54360.0,54359.0,0.092985]
["bitfinex-derivatives","BTCF0:USTF0",1725734664543,0.28257402,54360.0,54359.0,0.091985]
["bitfinex-derivatives","BTCF0:USTF0",1725734664743,0.28457402,54360.0,54359.0,0.091985]
["bitfinex-derivatives","BTCF0:USTF0",1725734665339,0.28257402,54360.0,54359.0,0.091985]
["bitfinex-derivatives","BTCF0:USTF0",1725734665544,0.242283,54360.0,54359.0,0.091985]
["bitfinex-derivatives","BTCF0:USTF0",1725734665744,0.244283,54360.0,54359.0,0.091985]
["bitfinex-derivatives","BTCF0:USTF0",1725734666338,0.091987,54358.0,54357.0,0.03310555]
["bitfinex-derivatives","BTCF0:USTF0",1725734666545,0.191987,54358.0,54357.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1725734667946,0.191987,54358.0,54357.0,0.092989]
["bitfinex-derivatives","BTCF0:USTF0",1725734668247,0.192987,54358.0,54357.0,0.092989]
["bitfinex-derivatives","BTCF0:USTF0",1725734669042,0.193987,54358.0,54357.0,0.092989]
["bitfinex-derivatives","BTCF0:USTF0",1725734669752,0.191987,54358.0,54357.0,0.092989]
["bitfinex-derivatives","BTCF0:USTF0",1725734669954,0.195987,54358.0,54357.0,0.092989]
["bitfinex-derivatives","BTCF0:USTF0",1725734670549,0.198987,54358.0,54357.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1725734674047,0.098987,54358.0,54357.0,0.091989]
["bitfinex-derivatives","BTCF0:USTF0",1725734674243,0.007,54358.0,54357.0,0.191989]
["bitfinex-derivatives","BTCF0:USTF0",1725734674641,0.007,54358.0,54357.0,0.24679356]
["bitfinex-derivatives","BTCF0:USTF0",1725734674848,0.007,54358.0,54357.0,0.191989]
["bitfinex-derivatives","BTCF0:USTF0",1725734675553,0.004,54358.0,54357.0,0.191989]
["bitfinex-derivatives","BTCF0:USTF0",1725734675753,0.0466,54362.0,54361.0,0.091982]
["bitfinex-derivatives","BTCF0:USTF0",1725734675950,0.0466,54362.0,54361.0,0.191982]
["bitfinex-derivatives","BTCF0:USTF0",1725734677648,0.0466,54362.0,54361.0,0.091982]
["bitfinex-derivatives","BTCF0:USTF0",1725734678158,0.0506,54362.0,54361.0,0.091982]
["bitfinex-derivatives","BTCF0:USTF0",1725734678347,0.0536,54362.0,54361.0,0.091982]
["bitfinex-derivatives","BTCF0:USTF0",1725734678760,0.0536,54362.0,54361.0,0.12443107]
["bitfinex-derivatives","BTCF0:USTF0",1725734679357,0.007,54362.0,54361.0,0.22443107]
["bitfinex-derivatives","BTCF0:USTF0",1725734680656,0.007,54362.0,54361.0,0.31641307]
["bitfinex-derivatives","BTCF0:USTF0",1725734680854,0.0968,54376.0,54375.0,0.091958]
["bitfinex-derivatives","BTCF0:USTF0",1725734681158,0.13655678,54376.0,54375.0,0.091958]
["bitfinex-derivatives","BTCF0:USTF0",1725734681363,0.0968,54376.0,54375.0,0.091958]
["bitfinex-derivatives","BTCF0:USTF0",1725734682257,0.199756,54376.0,54375.0,0.092958]
["bitfinex-derivatives","BTCF0:USTF0",1725734682456,0.25227816,54376.0,54375.0,0.093958]
["bitfinex-derivatives","BTCF0:USTF0",1725734683057,0.31823675,54376.0,54375.0,0.093958]
["bitfinex-derivatives","BTCF0:USTF0",1725734683463,0.27771459,54376.0,54375.0,0.093958]
["bitfinex-derivatives","BTCF0:USTF0",1725734684052,0.31889478,54376.0,54375.0,0.093958]
["bitfinex-derivatives","BTCF0:USTF0",1725734684256,0.27771459,54376.0,54375.0,0.093958]
["bitfinex-derivatives","BTCF0:USTF0",1725734684660,0.31911301,54376.0,54375.0,0.093958]
["bitfinex-derivatives","BTCF0:USTF0",1725734686350,0.1198,54376.0,54375.0,0.093958]
["bitfinex-derivatives","BTCF0:USTF0",1725734690263,0.18575859,54376.0,54375.0,0.093958]
["bitfinex-derivatives","BTCF0:USTF0",1725734691058,0.1198,54376.0,54375.0,0.093958]
["bitfinex-derivatives","BTCF0:USTF0",1725734694054,0.1198,54376.0,54375.0,0.193958]
["bitfinex-derivatives","BTCF0:USTF0",1725734694257,0.023,54376.0,54375.0,0.193958]
["bitfinex-derivatives","BTCF0:USTF0",1725734695460,0.023,54376.0,54375.0,0.093958]
["bitfinex-derivatives","BTCF0:USTF0",1725734698674,0.06595766,54394.0,54393.0,0.091928]
["bitfinex-derivatives","BTCF0:USTF0",1725734698859,0.38767226,54398.0,54393.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725734699060,0.0959,54398.0,54397.0,0.091921]
["bitfinex-derivatives","BTCF0:USTF0",1725734699461,0.12956177,54398.0,54397.0,0.091921]
["bitfinex-derivatives","BTCF0:USTF0",1725734700061,0.12956177,54398.0,54390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725734700062,0.23148277,54398.0,54393.0,0.092927]
["bitfinex-derivatives","BTCF0:USTF0",1725734700276,0.1,54396.0,54393.0,0.092927]
["bitfinex-derivatives","BTCF0:USTF0",1725734700459,0.1,54396.0,54393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725734700782,0.091926,54394.0,54393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725734701573,0.091926,54394.0,54389.0,0.091933]
["bitfinex-derivatives","BTCF0:USTF0",1725734701574,0.090926,54394.0,54389.0,0.091933]
["bitfinex-derivatives","BTCF0:USTF0",1725734701875,0.090926,54394.0,54393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725734702067,0.090926,54394.0,54393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725734702568,0.090926,54394.0,54393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725734702970,0.090926,54394.0,54393.0,0.092928]
["bitfinex-derivatives","BTCF0:USTF0",1725734703773,0.090926,54394.0,54393.0,0.091928]
["bitfinex-derivatives","BTCF0:USTF0",1725734704361,0.090926,54394.0,54393.0,0.092928]
["bitfinex-derivatives","BTCF0:USTF0",1725734704568,0.090926,54394.0,54393.0,0.093928]
["bitfinex-derivatives","BTCF0:USTF0",1725734704762,0.090926,54394.0,54393.0,0.092928]
["bitfinex-derivatives","BTCF0:USTF0",1725734704968,0.090926,54394.0,54393.0,0.093928]
["bitfinex-derivatives","BTCF0:USTF0",1725734705368,0.090926,54394.0,54393.0,0.091928]
["bitfinex-derivatives","BTCF0:USTF0",1725734705576,0.090926,54394.0,54393.0,0.093928]
["bitfinex-derivatives","BTCF0:USTF0",1725734706574,0.090926,54394.0,54376.0,0.07899595]
["bitfinex-derivatives","BTCF0:USTF0",1725734706575,0.55152,54394.0,54376.0,0.07899595]
["bitfinex-derivatives","BTCF0:USTF0",1725734706777,0.091925,54395.0,54383.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725734706778,0.19,54384.0,54383.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725734706967,0.091942,54385.0,54383.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725734707168,0.188942,54385.0,54383.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725734707469,0.188942,54385.0,54383.0,0.12433399]
["bitfinex-derivatives","BTCF0:USTF0",1725734708265,0.188942,54385.0,54383.0,0.03238899]
["bitfinex-derivatives","BTCF0:USTF0",1725734708468,0.188942,54385.0,54384.0,0.091943]
["bitfinex-derivatives","BTCF0:USTF0",1725734709372,0.19,54395.0,54382.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734709579,0.19,54395.0,54392.0,0.091928]
["bitfinex-derivatives","BTCF0:USTF0",1725734709580,0.0924,54394.0,54392.0,0.091928]
["bitfinex-derivatives","BTCF0:USTF0",1725734709774,0.184327,54394.0,54393.0,0.091928]
["bitfinex-derivatives","BTCF0:USTF0",1725734711273,0.195327,54394.0,54393.0,0.092928]
["bitfinex-derivatives","BTCF0:USTF0",1725734711871,0.208327,54394.0,54393.0,0.093928]
["bitfinex-derivatives","BTCF0:USTF0",1725734713191,0.2742683,54394.0,54393.0,0.093928]
["bitfinex-derivatives","BTCF0:USTF0",1725734714375,0.208327,54394.0,54393.0,0.093928]
["bitfinex-derivatives","BTCF0:USTF0",1725734718078,0.208327,54394.0,54393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725734718481,0.490254,54394.0,54393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725734718790,0.09194,54386.0,54385.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1725734719880,0.091946,54383.0,54379.0,0.11161519]
["bitfinex-derivatives","BTCF0:USTF0",1725734720085,0.1598413,54382.0,54379.0,0.03261924]
["bitfinex-derivatives","BTCF0:USTF0",1725734720387,0.1598413,54382.0,54381.0,0.091948]
["bitfinex-derivatives","BTCF0:USTF0",1725734720987,0.2507873,54382.0,54381.0,0.091948]
["bitfinex-derivatives","BTCF0:USTF0",1725734721288,0.184846,54382.0,54381.0,0.091948]
["bitfinex-derivatives","BTCF0:USTF0",1725734721786,0.186846,54382.0,54381.0,0.091948]
["bitfinex-derivatives","BTCF0:USTF0",1725734722186,0.187846,54382.0,54381.0,0.091948]
["bitfinex-derivatives","BTCF0:USTF0",1725734723786,0.186846,54382.0,54381.0,0.091948]
["bitfinex-derivatives","BTCF0:USTF0",1725734724492,0.185846,54382.0,54381.0,0.091948]
["bitfinex-derivatives","BTCF0:USTF0",1725734724785,0.187846,54382.0,54381.0,0.091948]
["bitfinex-derivatives","BTCF0:USTF0",1725734724988,0.188846,54382.0,54381.0,0.12496661]
["bitfinex-derivatives","BTCF0:USTF0",1725734725179,0.004,54382.0,54381.0,0.12496661]
["bitfinex-derivatives","BTCF0:USTF0",1725734727781,0.095946,54382.0,54381.0,0.12496661]
["bitfinex-derivatives","BTCF0:USTF0",1725734727981,0.095946,54382.0,54381.0,0.091948]
["bitfinex-derivatives","BTCF0:USTF0",1725734728190,0.191846,54382.0,54381.0,0.091948]
["bitfinex-derivatives","BTCF0:USTF0",1725734729091,0.192846,54382.0,54381.0,0.091948]
["bitfinex-derivatives","BTCF0:USTF0",1725734730680,0.190846,54382.0,54381.0,0.091948]
["bitfinex-derivatives","BTCF0:USTF0",1725734730892,0.194846,54382.0,54381.0,0.091948]
["bitfinex-derivatives","BTCF0:USTF0",1725734731286,0.195846,54382.0,54381.0,0.091948]
["bitfinex-derivatives","BTCF0:USTF0",1725734731785,0.09195,54380.0,54379.0,0.03325654]
["bitfinex-derivatives","BTCF0:USTF0",1725734731987,0.09195,54380.0,54376.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734732882,0.09195,54380.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725734734893,0.09495,54380.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725734735679,0.09795,54380.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725734736480,0.1638997,54380.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725734736786,0.09795,54380.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725734736990,0.1638997,54380.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725734737293,0.09795,54380.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725734737492,0.1638997,54380.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725734737794,0.09795,54380.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725734737994,0.1638997,54380.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725734738196,0.09795,54380.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725734738400,0.1638997,54380.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725734738695,0.091955,54377.0,54376.0,0.1255443]
["bitfinex-derivatives","BTCF0:USTF0",1725734738900,0.091955,54377.0,54376.0,0.091956]
["bitfinex-derivatives","BTCF0:USTF0",1725734740194,0.006,54380.0,54375.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734740908,0.003,54380.0,54375.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734741095,0.091948,54381.0,54380.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1725734742505,0.091948,54381.0,54380.0,0.092949]
["bitfinex-derivatives","BTCF0:USTF0",1725734742506,0.109948,54381.0,54380.0,0.092949]
["bitfinex-derivatives","BTCF0:USTF0",1725734744305,0.091953,54379.0,54374.0,0.03318753]
["bitfinex-derivatives","BTCF0:USTF0",1725734744502,0.661628,54381.0,54372.0,0.091962]
["bitfinex-derivatives","BTCF0:USTF0",1725734744503,0.091958,54375.0,54372.0,0.091962]
["bitfinex-derivatives","BTCF0:USTF0",1725734744704,0.091958,54375.0,54369.0,0.03233492]
["bitfinex-derivatives","BTCF0:USTF0",1725734744892,0.091967,54370.0,54369.0,0.091968]
["bitfinex-derivatives","BTCF0:USTF0",1725734745706,0.091967,54370.0,54362.0,0.33746295]
["bitfinex-derivatives","BTCF0:USTF0",1725734745707,0.091968,54369.0,54366.0,0.03251379]
["bitfinex-derivatives","BTCF0:USTF0",1725734746001,0.19,54368.0,54364.0,0.091976]
["bitfinex-derivatives","BTCF0:USTF0",1725734746204,0.19,54368.0,54362.0,0.33746295]
["bitfinex-derivatives","BTCF0:USTF0",1725734746405,0.19,54363.0,54362.0,0.33746295]
["bitfinex-derivatives","BTCF0:USTF0",1725734746904,0.19,54363.0,54360.0,0.091982]
["bitfinex-derivatives","BTCF0:USTF0",1725734747097,0.19,54363.0,54360.0,0.12456203]
["bitfinex-derivatives","BTCF0:USTF0",1725734747299,0.281978,54363.0,54361.0,0.091981]
["bitfinex-derivatives","BTCF0:USTF0",1725734748106,0.04297132,54362.0,54361.0,0.091981]
["bitfinex-derivatives","BTCF0:USTF0",1725734750313,0.285978,54363.0,54361.0,0.091981]
["bitfinex-derivatives","BTCF0:USTF0",1725734750514,0.005,54362.0,54361.0,0.091981]
["bitfinex-derivatives","BTCF0:USTF0",1725734750806,0.01,54362.0,54361.0,0.091981]
["bitfinex-derivatives","BTCF0:USTF0",1725734752106,0.01,54362.0,54361.0,0.281981]
["bitfinex-derivatives","BTCF0:USTF0",1725734760213,0.01,54362.0,54361.0,0.091981]
["bitfinex-derivatives","BTCF0:USTF0",1725734760614,0.10198,54362.0,54361.0,0.091981]
["bitfinex-derivatives","BTCF0:USTF0",1725734762920,0.01,54362.0,54358.0,0.091987]
["bitfinex-derivatives","BTCF0:USTF0",1725734763126,0.19,54359.0,54358.0,0.091987]
["bitfinex-derivatives","BTCF0:USTF0",1725734764123,0.005,54362.0,54361.0,0.091982]
["bitfinex-derivatives","BTCF0:USTF0",1725734764628,0.091977,54364.0,54363.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1725734766012,0.098977,54364.0,54363.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1725734766922,0.091982,54361.0,54352.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1725734767223,0.091982,54361.0,54352.0,0.12452533]
["bitfinex-derivatives","BTCF0:USTF0",1725734767612,0.091984,54360.0,54352.0,0.12452533]
["bitfinex-derivatives","BTCF0:USTF0",1725734768830,0.091986,54359.0,54352.0,0.03252933]
["bitfinex-derivatives","BTCF0:USTF0",1725734769120,0.184986,54359.0,54351.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734769317,0.184986,54359.0,54350.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725734769318,0.091994,54355.0,54350.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725734769514,0.091994,54355.0,54350.0,0.07865737]
["bitfinex-derivatives","BTCF0:USTF0",1725734769719,0.091994,54354.0,54350.0,0.07865737]
["bitfinex-derivatives","BTCF0:USTF0",1725734770222,0.091989,54357.0,54356.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1725734771819,0.091989,54357.0,54351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725734771820,0.091994,54354.0,54351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725734772017,0.091994,54354.0,54350.0,0.07865737]
["bitfinex-derivatives","BTCF0:USTF0",1725734772812,0.091994,54354.0,54353.0,0.091995]
["bitfinex-derivatives","BTCF0:USTF0",1725734773216,0.281994,54354.0,54353.0,0.091995]
["bitfinex-derivatives","BTCF0:USTF0",1725734774120,0.091999,54352.0,54350.0,0.03335737]
["bitfinex-derivatives","BTCF0:USTF0",1725734775225,0.19,54351.0,54350.0,0.12535737]
["bitfinex-derivatives","BTCF0:USTF0",1725734776122,0.19,54351.0,54350.0,0.12435737]
["bitfinex-derivatives","BTCF0:USTF0",1725734777219,0.091999,54352.0,54351.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1725734778931,0.093999,54352.0,54351.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1725734780332,0.002,54352.0,54351.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1725734780633,0.002,54352.0,54351.0,0.281999]
["bitfinex-derivatives","BTCF0:USTF0",1725734781433,0.091987,54358.0,54357.0,0.091987]
["bitfinex-derivatives","BTCF0:USTF0",1725734782431,0.100987,54358.0,54357.0,0.16495099]
["bitfinex-derivatives","BTCF0:USTF0",1725734782642,0.100987,54358.0,54357.0,0.091987]
["bitfinex-derivatives","BTCF0:USTF0",1725734783130,0.004,54358.0,54357.0,0.925896]
["bitfinex-derivatives","BTCF0:USTF0",1725734783333,0.004,54358.0,54357.0,1.1609685]
["bitfinex-derivatives","BTCF0:USTF0",1725734783541,0.091919,54398.0,54357.0,1.01007128]
["bitfinex-derivatives","BTCF0:USTF0",1725734783725,0.0979,54389.0,54379.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734783924,0.0979,54389.0,54383.0,0.14663835]
["bitfinex-derivatives","BTCF0:USTF0",1725734784225,0.0979,54389.0,54381.0,0.05469435]
["bitfinex-derivatives","BTCF0:USTF0",1725734784226,0.19,54384.0,54381.0,0.05469435]
["bitfinex-derivatives","BTCF0:USTF0",1725734785134,0.19,54384.0,54383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725734785528,0.19,54384.0,54380.0,0.14664335]
["bitfinex-derivatives","BTCF0:USTF0",1725734785727,0.204,54384.0,54381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725734786129,0.19,54384.0,54380.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1725734786325,0.204,54384.0,54383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725734787830,0.2,54384.0,54381.0,0.092948]
["bitfinex-derivatives","BTCF0:USTF0",1725734788331,0.19,54384.0,54381.0,0.091948]
["bitfinex-derivatives","BTCF0:USTF0",1725734788531,0.2,54384.0,54383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725734789040,0.2,54384.0,54382.0,0.091946]
["bitfinex-derivatives","BTCF0:USTF0",1725734789335,0.291944,54384.0,54381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725734789540,0.0484,54383.0,54374.0,0.03255404]
["bitfinex-derivatives","BTCF0:USTF0",1725734789839,0.19,54375.0,54365.0,0.05784647]
["bitfinex-derivatives","BTCF0:USTF0",1725734790930,0.19,54375.0,54374.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1725734791133,0.189,54375.0,54374.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1725734791350,0.19,54376.0,54365.0,0.05784647]
["bitfinex-derivatives","BTCF0:USTF0",1725734791545,0.0466,54375.0,54365.0,0.05784647]
["bitfinex-derivatives","BTCF0:USTF0",1725734791732,0.0466,54375.0,54365.0,0.05984647]
["bitfinex-derivatives","BTCF0:USTF0",1725734791933,0.0466,54375.0,54374.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1725734792432,0.0546,54375.0,54374.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1725734792631,0.1018,54375.0,54374.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1725734794037,0.0546,54375.0,54374.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1725734794426,0.0466,54375.0,54374.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1725734795131,0.0556,54375.0,54374.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1725734795532,0.009,54375.0,54374.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1725734795935,0.009,54375.0,54374.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1725734796641,0.0987,54390.0,54389.0,0.091934]
["bitfinex-derivatives","BTCF0:USTF0",1725734797143,0.65026,54390.0,54389.0,0.091934]
["bitfinex-derivatives","BTCF0:USTF0",1725734797347,0.0987,54390.0,54389.0,0.091934]
["bitfinex-derivatives","BTCF0:USTF0",1725734797638,0.65026,54390.0,54389.0,0.091934]
["bitfinex-derivatives","BTCF0:USTF0",1725734797848,0.1127,54390.0,54389.0,0.092934]
["bitfinex-derivatives","BTCF0:USTF0",1725734798342,0.66426,54390.0,54389.0,0.092934]
["bitfinex-derivatives","BTCF0:USTF0",1725734800637,0.1127,54390.0,54389.0,0.092934]
["bitfinex-derivatives","BTCF0:USTF0",1725734802339,0.15970402,54390.0,54389.0,0.092934]
["bitfinex-derivatives","BTCF0:USTF0",1725734802527,0.1127,54390.0,54389.0,0.092934]
["bitfinex-derivatives","BTCF0:USTF0",1725734802732,0.204633,54390.0,54389.0,0.092934]
["bitfinex-derivatives","BTCF0:USTF0",1725734803441,0.27058143,54390.0,54389.0,0.092934]
["bitfinex-derivatives","BTCF0:USTF0",1725734806142,0.27058143,54390.0,54389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725734807244,1.42214143,54390.0,54389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725734807544,1.51407443,54390.0,54389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725734811146,0.091941,54385.0,54384.0,0.08364781]
["bitfinex-derivatives","BTCF0:USTF0",1725734811344,0.281941,54385.0,54384.0,0.08364781]
["bitfinex-derivatives","BTCF0:USTF0",1725734812438,0.281941,54385.0,54384.0,0.08464781]
["bitfinex-derivatives","BTCF0:USTF0",1725734818238,0.281941,54385.0,54384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725734820743,0.32844973,54385.0,54384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725734820939,0.32844973,54385.0,54384.0,0.092943]
["bitfinex-derivatives","BTCF0:USTF0",1725734822137,0.13844973,54385.0,54384.0,0.092943]
["bitfinex-derivatives","BTCF0:USTF0",1725734823049,0.091941,54385.0,54384.0,0.092943]
["bitfinex-derivatives","BTCF0:USTF0",1725734824354,0.13763532,54385.0,54384.0,0.092943]
["bitfinex-derivatives","BTCF0:USTF0",1725734825241,0.091941,54385.0,54384.0,0.092943]
["bitfinex-derivatives","BTCF0:USTF0",1725734825939,0.191941,54385.0,54384.0,0.092943]
["bitfinex-derivatives","BTCF0:USTF0",1725734826549,0.33334868,54385.0,54384.0,0.092943]
["bitfinex-derivatives","BTCF0:USTF0",1725734827349,0.37914369,54385.0,54384.0,0.092943]
["bitfinex-derivatives","BTCF0:USTF0",1725734828651,0.18720269,54385.0,54384.0,0.092943]
["bitfinex-derivatives","BTCF0:USTF0",1725734828855,0.48152008,54385.0,54384.0,0.092943]
["bitfinex-derivatives","BTCF0:USTF0",1725734829153,0.48152008,54385.0,54384.0,0.07364871]
["bitfinex-derivatives","BTCF0:USTF0",1725734829349,0.38047008,54385.0,54384.0,1.60111771]
["bitfinex-derivatives","BTCF0:USTF0",1725734829555,5.3e-07,54388.0,54387.0,0.275814]
["bitfinex-derivatives","BTCF0:USTF0",1725734829851,0.04545459,54393.0,54392.0,0.183858]
["bitfinex-derivatives","BTCF0:USTF0",1725734830148,0.38618008,54415.0,54399.0,0.091916]
["bitfinex-derivatives","BTCF0:USTF0",1725734830351,0.38618008,54415.0,54414.0,0.281892]
["bitfinex-derivatives","BTCF0:USTF0",1725734830648,0.38618008,54415.0,54387.0,0.091938]
["bitfinex-derivatives","BTCF0:USTF0",1725734830649,0.29361797,54416.0,54406.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734830946,0.091896,54412.0,54402.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734831148,0.091896,54412.0,54384.0,0.091942]
["bitfinex-derivatives","BTCF0:USTF0",1725734831149,0.0484,54415.0,54406.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734832144,0.01,54412.0,54410.0,0.091899]
["bitfinex-derivatives","BTCF0:USTF0",1725734832448,0.06591368,54411.0,54410.0,0.091899]
["bitfinex-derivatives","BTCF0:USTF0",1725734833552,0.150291,54415.0,54410.0,0.091899]
["bitfinex-derivatives","BTCF0:USTF0",1725734834353,0.009,54412.0,54410.0,0.092899]
["bitfinex-derivatives","BTCF0:USTF0",1725734834854,0.140291,54415.0,54410.0,0.092899]
["bitfinex-derivatives","BTCF0:USTF0",1725734834855,0.149291,54415.0,54410.0,0.092899]
["bitfinex-derivatives","BTCF0:USTF0",1725734836046,0.008,54412.0,54410.0,0.092899]
["bitfinex-derivatives","BTCF0:USTF0",1725734837452,0.091892,54414.0,54410.0,0.091899]
["bitfinex-derivatives","BTCF0:USTF0",1725734837645,0.091892,54414.0,54410.0,0.092899]
["bitfinex-derivatives","BTCF0:USTF0",1725734838042,0.091892,54414.0,54410.0,0.091899]
["bitfinex-derivatives","BTCF0:USTF0",1725734838354,0.009,54412.0,54410.0,0.092899]
["bitfinex-derivatives","BTCF0:USTF0",1725734838554,0.091892,54414.0,54410.0,0.091899]
["bitfinex-derivatives","BTCF0:USTF0",1725734838754,0.100892,54414.0,54410.0,0.092899]
["bitfinex-derivatives","BTCF0:USTF0",1725734839957,0.19,54412.0,54410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725734840147,0.091897,54411.0,54410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725734841257,0.009,54414.0,54413.0,0.091894]
["bitfinex-derivatives","BTCF0:USTF0",1725734841464,0.009,54414.0,54413.0,0.881894]
["bitfinex-derivatives","BTCF0:USTF0",1725734841659,0.009,54414.0,54413.0,1.433214]
["bitfinex-derivatives","BTCF0:USTF0",1725734841861,0.0473,54426.0,54425.0,0.091874]
["bitfinex-derivatives","BTCF0:USTF0",1725734842257,0.0461,54432.0,54428.0,0.091869]
["bitfinex-derivatives","BTCF0:USTF0",1725734842653,0.0461,54432.0,54423.0,0.091876]
["bitfinex-derivatives","BTCF0:USTF0",1725734842861,0.0461,54432.0,54422.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734843064,0.091867,54430.0,54426.0,0.091871]
["bitfinex-derivatives","BTCF0:USTF0",1725734843363,0.091864,54431.0,54426.0,0.091872]
["bitfinex-derivatives","BTCF0:USTF0",1725734843755,0.0461,54432.0,54411.0,0.09479595]
["bitfinex-derivatives","BTCF0:USTF0",1725734843756,0.19,54428.0,54421.0,0.091879]
["bitfinex-derivatives","BTCF0:USTF0",1725734843961,0.091879,54422.0,54416.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734844590,0.19,54418.0,54411.0,0.07899595]
["bitfinex-derivatives","BTCF0:USTF0",1725734844878,0.19,54418.0,54396.0,0.091922]
["bitfinex-derivatives","BTCF0:USTF0",1725734844879,0.09189,54416.0,54414.0,0.091892]
["bitfinex-derivatives","BTCF0:USTF0",1725734845263,0.09089,54416.0,54414.0,0.091892]
["bitfinex-derivatives","BTCF0:USTF0",1725734845873,0.091892,54415.0,54411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725734846078,0.0455,54414.0,54412.0,0.091895]
["bitfinex-derivatives","BTCF0:USTF0",1725734846869,0.046,54413.0,54412.0,0.091895]
["bitfinex-derivatives","BTCF0:USTF0",1725734847570,0.045,54413.0,54412.0,0.091895]
["bitfinex-derivatives","BTCF0:USTF0",1725734848763,0.051,54413.0,54412.0,0.092895]
["bitfinex-derivatives","BTCF0:USTF0",1725734848964,0.006,54413.0,54412.0,0.092895]
["bitfinex-derivatives","BTCF0:USTF0",1725734849170,0.006,54413.0,54412.0,0.644255]
["bitfinex-derivatives","BTCF0:USTF0",1725734849768,0.006,54413.0,54412.0,0.092895]
["bitfinex-derivatives","BTCF0:USTF0",1725734850368,0.006,54413.0,54412.0,0.644255]
["bitfinex-derivatives","BTCF0:USTF0",1725734851168,0.006,54413.0,54412.0,0.092895]
["bitfinex-derivatives","BTCF0:USTF0",1725734857183,0.097894,54413.0,54412.0,0.09289499]
["bitfinex-derivatives","BTCF0:USTF0",1725734857580,0.006,54413.0,54412.0,0.09289499]
["bitfinex-derivatives","BTCF0:USTF0",1725734860981,0.091855,54437.0,54412.0,1.24425499]
["bitfinex-derivatives","BTCF0:USTF0",1725734861183,0.0466,54436.0,54435.0,0.091857]
["bitfinex-derivatives","BTCF0:USTF0",1725734861490,0.0466,54436.0,54432.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734861680,0.0466,54436.0,54433.0,0.091859]
["bitfinex-derivatives","BTCF0:USTF0",1725734861984,0.0466,54436.0,54434.0,0.091857]
["bitfinex-derivatives","BTCF0:USTF0",1725734862185,0.0466,54436.0,54428.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734862480,0.0556,54436.0,54435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725734863383,0.0556,54436.0,54433.0,0.091859]
["bitfinex-derivatives","BTCF0:USTF0",1725734863581,0.0556,54436.0,54419.0,0.03389139]
["bitfinex-derivatives","BTCF0:USTF0",1725734863582,0.19,54434.0,54419.0,0.03389139]
["bitfinex-derivatives","BTCF0:USTF0",1725734863787,0.19,54429.0,54423.0,0.091877]
["bitfinex-derivatives","BTCF0:USTF0",1725734864083,0.1567626,54428.0,54417.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734864287,0.091872,54426.0,54417.0,0.22267312]
["bitfinex-derivatives","BTCF0:USTF0",1725734864591,0.0658936,54425.0,54424.0,0.091875]
["bitfinex-derivatives","BTCF0:USTF0",1725734865384,0.0467,54427.0,54426.0,0.091872]
["bitfinex-derivatives","BTCF0:USTF0",1725734867788,0.0487,54427.0,54426.0,0.092872]
["bitfinex-derivatives","BTCF0:USTF0",1725734868194,0.002,54427.0,54426.0,1.244072]
["bitfinex-derivatives","BTCF0:USTF0",1725734869880,0.002,54427.0,54426.0,1.27672667]
["bitfinex-derivatives","BTCF0:USTF0",1725734871077,0.002,54427.0,54426.0,0.092872]
["bitfinex-derivatives","BTCF0:USTF0",1725734877283,0.002,54427.0,54426.0,0.184744]
["bitfinex-derivatives","BTCF0:USTF0",1725734877479,0.002,54427.0,54426.0,0.092872]
["bitfinex-derivatives","BTCF0:USTF0",1725734879194,0.002,54427.0,54426.0,1.335944]
["bitfinex-derivatives","BTCF0:USTF0",1725734880690,0.002,54427.0,54426.0,0.184744]
["bitfinex-derivatives","BTCF0:USTF0",1725734880896,0.002,54427.0,54426.0,0.092872]
["bitfinex-derivatives","BTCF0:USTF0",1725734881791,0.002,54427.0,54426.0,0.735944]
["bitfinex-derivatives","BTCF0:USTF0",1725734882095,0.002,54427.0,54426.0,1.335944]
["bitfinex-derivatives","BTCF0:USTF0",1725734882492,0.002,54427.0,54426.0,0.735944]
["bitfinex-derivatives","BTCF0:USTF0",1725734883786,0.002,54427.0,54426.0,1.335944]
["bitfinex-derivatives","BTCF0:USTF0",1725734883988,0.002,54427.0,54426.0,0.644072]
["bitfinex-derivatives","BTCF0:USTF0",1725734884189,0.002,54427.0,54426.0,0.092872]
["bitfinex-derivatives","BTCF0:USTF0",1725734886885,0.002,54427.0,54426.0,0.184744]
["bitfinex-derivatives","BTCF0:USTF0",1725734892000,0.002,54427.0,54426.0,0.092872]
["bitfinex-derivatives","BTCF0:USTF0",1725734892202,0.091879,54424.0,54423.0,0.091877]
["bitfinex-derivatives","BTCF0:USTF0",1725734892500,0.091879,54424.0,54417.0,0.03236346]
["bitfinex-derivatives","BTCF0:USTF0",1725734892700,0.0923,54423.0,54421.0,0.091879]
["bitfinex-derivatives","BTCF0:USTF0",1725734893002,0.0923,54423.0,54414.0,0.05445196]
["bitfinex-derivatives","BTCF0:USTF0",1725734893201,0.091885,54419.0,54414.0,0.03343232]
["bitfinex-derivatives","BTCF0:USTF0",1725734893395,0.091885,54419.0,54416.0,0.091889]
["bitfinex-derivatives","BTCF0:USTF0",1725734894303,0.091885,54419.0,54412.0,0.07899595]
["bitfinex-derivatives","BTCF0:USTF0",1725734894304,0.09189,54416.0,54413.0,0.091894]
["bitfinex-derivatives","BTCF0:USTF0",1725734895106,0.09089,54416.0,54413.0,0.091894]
["bitfinex-derivatives","BTCF0:USTF0",1725734895402,0.09089,54416.0,54414.0,0.091892]
["bitfinex-derivatives","BTCF0:USTF0",1725734895599,0.0453,54415.0,54414.0,0.091892]
["bitfinex-derivatives","BTCF0:USTF0",1725734897200,0.091892,54414.0,54413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725734897395,0.090894,54413.0,54412.0,0.11278235]
["bitfinex-derivatives","BTCF0:USTF0",1725734897797,0.090894,54413.0,54412.0,0.0337864]
["bitfinex-derivatives","BTCF0:USTF0",1725734898100,0.090894,54413.0,54410.0,0.091899]
["bitfinex-derivatives","BTCF0:USTF0",1725734898101,0.089894,54413.0,54410.0,0.091899]
["bitfinex-derivatives","BTCF0:USTF0",1725734898302,0.089894,54413.0,54410.0,0.12424407]
["bitfinex-derivatives","BTCF0:USTF0",1725734898800,0.095894,54413.0,54412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725734900299,0.285894,54413.0,54412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725734900509,0.09091,54404.0,54402.0,0.281911]
["bitfinex-derivatives","BTCF0:USTF0",1725734900701,0.07186071,54404.0,54403.0,0.23087906]
["bitfinex-derivatives","BTCF0:USTF0",1725734901005,0.07186071,54404.0,54403.0,0.09082742]
["bitfinex-derivatives","BTCF0:USTF0",1725734901395,0.07186071,54404.0,54402.0,0.3155802]
["bitfinex-derivatives","BTCF0:USTF0",1725734901904,0.07086071,54404.0,54402.0,0.3155802]
["bitfinex-derivatives","BTCF0:USTF0",1725734902302,0.07886071,54404.0,54403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725734902797,0.07886071,54404.0,54403.0,0.092911]
["bitfinex-derivatives","BTCF0:USTF0",1725734903808,0.07086071,54404.0,54403.0,0.091911]
["bitfinex-derivatives","BTCF0:USTF0",1725734904003,0.07986071,54404.0,54403.0,0.091911]
["bitfinex-derivatives","BTCF0:USTF0",1725734904398,0.07086071,54404.0,54403.0,0.091911]
["bitfinex-derivatives","BTCF0:USTF0",1725734904599,0.07086071,54404.0,54403.0,0.092911]
["bitfinex-derivatives","BTCF0:USTF0",1725734904600,0.08086071,54404.0,54403.0,0.092911]
["bitfinex-derivatives","BTCF0:USTF0",1725734905112,0.08086071,54404.0,54403.0,0.16547525]
["bitfinex-derivatives","BTCF0:USTF0",1725734905699,0.08086071,54404.0,54403.0,0.092911]
["bitfinex-derivatives","BTCF0:USTF0",1725734907394,0.08086071,54404.0,54403.0,0.14731049]
["bitfinex-derivatives","BTCF0:USTF0",1725734907595,0.17277071,54404.0,54403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725734907813,0.08086071,54404.0,54403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725734908105,0.01,54404.0,54403.0,0.092911]
["bitfinex-derivatives","BTCF0:USTF0",1725734910705,0.091901,54409.0,54407.0,0.091902]
["bitfinex-derivatives","BTCF0:USTF0",1725734911013,0.091901,54409.0,54408.0,0.091902]
["bitfinex-derivatives","BTCF0:USTF0",1725734913115,0.091901,54409.0,54406.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725734913116,0.139,54411.0,54410.0,0.091899]
["bitfinex-derivatives","BTCF0:USTF0",1725734913520,0.0925,54411.0,54410.0,0.091899]
["bitfinex-derivatives","BTCF0:USTF0",1725734914613,0.1065,54411.0,54410.0,0.092899]
["bitfinex-derivatives","BTCF0:USTF0",1725734919123,0.0598,54411.0,54410.0,0.092899]
["bitfinex-derivatives","BTCF0:USTF0",1725734923837,0.0598,54411.0,54410.0,0.16542191]
["bitfinex-derivatives","BTCF0:USTF0",1725734925324,0.0598,54411.0,54410.0,0.092899]
["bitfinex-derivatives","BTCF0:USTF0",1725734929825,0.0598,54411.0,54410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725734929826,0.151697,54411.0,54410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725734931238,0.151697,54411.0,54410.0,0.092899]
["bitfinex-derivatives","BTCF0:USTF0",1725734939133,0.151697,54411.0,54410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725734939434,0.28618871,54411.0,54410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725734940639,1.486851,54411.0,54410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725734940848,1.486851,54411.0,54406.0,0.05460062]
["bitfinex-derivatives","BTCF0:USTF0",1725734940849,0.091902,54408.0,54406.0,0.05460062]
["bitfinex-derivatives","BTCF0:USTF0",1725734941031,0.0465,54407.0,54406.0,0.05460062]
["bitfinex-derivatives","BTCF0:USTF0",1725734941232,0.091906,54406.0,54403.0,0.07278918]
["bitfinex-derivatives","BTCF0:USTF0",1725734941433,0.19,54404.0,54403.0,0.07278918]
["bitfinex-derivatives","BTCF0:USTF0",1725734941642,0.091911,54403.0,54402.0,0.03241812]
["bitfinex-derivatives","BTCF0:USTF0",1725734941939,0.091912,54402.0,54401.0,0.16470318]
["bitfinex-derivatives","BTCF0:USTF0",1725734942335,0.090912,54402.0,54401.0,0.091914]
["bitfinex-derivatives","BTCF0:USTF0",1725734942643,0.090912,54402.0,54401.0,0.16473395]
["bitfinex-derivatives","BTCF0:USTF0",1725734942833,0.089912,54402.0,54401.0,0.16473395]
["bitfinex-derivatives","BTCF0:USTF0",1725734943935,0.089912,54402.0,54401.0,0.091914]
["bitfinex-derivatives","BTCF0:USTF0",1725734944436,0.102912,54402.0,54401.0,0.091914]
["bitfinex-derivatives","BTCF0:USTF0",1725734944644,0.102912,54402.0,54401.0,0.12440139]
["bitfinex-derivatives","BTCF0:USTF0",1725734945153,0.102912,54402.0,54401.0,0.19722134]
["bitfinex-derivatives","BTCF0:USTF0",1725734945346,0.102912,54402.0,54401.0,0.12440139]
["bitfinex-derivatives","BTCF0:USTF0",1725734946250,0.102912,54402.0,54401.0,0.19722134]
["bitfinex-derivatives","BTCF0:USTF0",1725734946546,0.102912,54402.0,54401.0,0.12440139]
["bitfinex-derivatives","BTCF0:USTF0",1725734957148,0.102912,54402.0,54401.0,0.03248739]
["bitfinex-derivatives","BTCF0:USTF0",1725734957456,0.013,54402.0,54397.0,0.091921]
["bitfinex-derivatives","BTCF0:USTF0",1725734957661,0.0487,54401.0,54397.0,0.091921]
["bitfinex-derivatives","BTCF0:USTF0",1725734958150,0.091919,54398.0,54397.0,0.091921]
["bitfinex-derivatives","BTCF0:USTF0",1725734961158,0.100919,54398.0,54397.0,0.091921]
["bitfinex-derivatives","BTCF0:USTF0",1725734962555,0.102919,54398.0,54397.0,0.091921]
["bitfinex-derivatives","BTCF0:USTF0",1725734963951,0.100919,54398.0,54397.0,0.091921]
["bitfinex-derivatives","BTCF0:USTF0",1725734964358,0.091921,54397.0,54396.0,0.05456887]
["bitfinex-derivatives","BTCF0:USTF0",1725734964748,0.091923,54396.0,54395.0,0.14649287]
["bitfinex-derivatives","BTCF0:USTF0",1725734965449,0.091923,54396.0,54395.0,0.091924]
["bitfinex-derivatives","BTCF0:USTF0",1725734965655,0.091923,54396.0,54395.0,0.1465591]
["bitfinex-derivatives","BTCF0:USTF0",1725734966246,0.091923,54396.0,54395.0,0.091924]
["bitfinex-derivatives","BTCF0:USTF0",1725734967654,0.102923,54396.0,54395.0,0.091924]
["bitfinex-derivatives","BTCF0:USTF0",1725734968352,0.102923,54396.0,54395.0,0.16474395]
["bitfinex-derivatives","BTCF0:USTF0",1725734968952,0.102923,54396.0,54395.0,0.091924]
["bitfinex-derivatives","BTCF0:USTF0",1725734969750,0.011,54396.0,54395.0,1.427292]
["bitfinex-derivatives","BTCF0:USTF0",1725734969955,0.011,54396.0,54395.0,1.381568]
["bitfinex-derivatives","BTCF0:USTF0",1725734970459,0.011,54396.0,54395.0,1.473492]
["bitfinex-derivatives","BTCF0:USTF0",1725734971261,0.091899,54410.0,54395.0,1.473492]
["bitfinex-derivatives","BTCF0:USTF0",1725734971556,0.0476,54414.0,54413.0,0.091894]
["bitfinex-derivatives","BTCF0:USTF0",1725734971759,0.0476,54414.0,54413.0,0.191894]
["bitfinex-derivatives","BTCF0:USTF0",1725734972058,0.0478,54423.0,54413.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725734972059,0.09188,54422.0,54413.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725734972249,0.0469,54420.0,54416.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725734972446,0.138782,54420.0,54418.0,0.091885]
["bitfinex-derivatives","BTCF0:USTF0",1725734973250,0.238782,54420.0,54418.0,0.091885]
["bitfinex-derivatives","BTCF0:USTF0",1725734973951,0.138782,54420.0,54418.0,0.091885]
["bitfinex-derivatives","BTCF0:USTF0",1725734974260,0.152782,54420.0,54418.0,0.092885]
["bitfinex-derivatives","BTCF0:USTF0",1725734976856,0.152782,54420.0,54418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725734976857,0.091884,54419.0,54418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725734977470,0.091901,54409.0,54408.0,0.091902]
["bitfinex-derivatives","BTCF0:USTF0",1725734978363,0.090901,54409.0,54408.0,0.091902]
["bitfinex-derivatives","BTCF0:USTF0",1725734979463,0.19,54414.0,54409.0,0.091899]
["bitfinex-derivatives","BTCF0:USTF0",1725734979764,0.19,54414.0,54410.0,0.091899]
["bitfinex-derivatives","BTCF0:USTF0",1725734979765,0.091896,54412.0,54410.0,0.091899]
["bitfinex-derivatives","BTCF0:USTF0",1725734980356,0.091897,54411.0,54410.0,0.091899]
["bitfinex-derivatives","BTCF0:USTF0",1725734981068,0.091897,54411.0,54410.0,0.092899]
["bitfinex-derivatives","BTCF0:USTF0",1725734981570,0.105897,54411.0,54410.0,0.092899]
["bitfinex-derivatives","BTCF0:USTF0",1725734982159,0.014,54411.0,54410.0,0.092899]
["bitfinex-derivatives","BTCF0:USTF0",1725734985264,0.059,54411.0,54410.0,0.092899]
["bitfinex-derivatives","BTCF0:USTF0",1725734990673,0.150897,54411.0,54410.0,0.092899]
["bitfinex-derivatives","BTCF0:USTF0",1725734997577,0.150897,54411.0,54410.0,0.192899]
["bitfinex-derivatives","BTCF0:USTF0",1725734998478,0.150897,54411.0,54410.0,0.092899]
["bitfinex-derivatives","BTCF0:USTF0",1725735000081,0.014,54411.0,54410.0,0.284798]
["bitfinex-derivatives","BTCF0:USTF0",1725735000278,0.014,54411.0,54410.0,0.192899]
["bitfinex-derivatives","BTCF0:USTF0",1725735001376,0.014,54411.0,54410.0,0.092899]
["bitfinex-derivatives","BTCF0:USTF0",1725735001972,0.114,54411.0,54410.0,0.092899]
["bitfinex-derivatives","BTCF0:USTF0",1725735002781,0.205897,54411.0,54410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725735002975,1.357257,54411.0,54410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725735003479,0.24957707,54411.0,54410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725735003686,0.14957707,54411.0,54410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725735004288,0.105897,54411.0,54410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725735004473,0.105897,54411.0,54410.0,0.092899]
["bitfinex-derivatives","BTCF0:USTF0",1725735004783,0.014,54411.0,54410.0,0.092899]
["bitfinex-derivatives","BTCF0:USTF0",1725735005971,0.105897,54411.0,54410.0,0.12600334]
["bitfinex-derivatives","BTCF0:USTF0",1725735006475,0.105897,54411.0,54410.0,0.092899]
["bitfinex-derivatives","BTCF0:USTF0",1725735006979,0.105897,54411.0,54410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725735007278,0.295897,54411.0,54410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725735010579,0.387794,54411.0,54410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725735012294,0.939154,54411.0,54410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725735012482,0.939154,54411.0,54401.0,0.091914]
["bitfinex-derivatives","BTCF0:USTF0",1725735012483,0.091912,54402.0,54401.0,0.091914]
["bitfinex-derivatives","BTCF0:USTF0",1725735012675,0.091912,54402.0,54401.0,0.12474929]
["bitfinex-derivatives","BTCF0:USTF0",1725735012877,0.281912,54402.0,54401.0,0.03283529]
["bitfinex-derivatives","BTCF0:USTF0",1725735013190,0.281912,54402.0,54398.0,0.091919]
["bitfinex-derivatives","BTCF0:USTF0",1725735013191,0.091918,54399.0,54398.0,0.091919]
["bitfinex-derivatives","BTCF0:USTF0",1725735013683,0.090918,54399.0,54398.0,0.091919]
["bitfinex-derivatives","BTCF0:USTF0",1725735013890,0.090918,54399.0,54398.0,0.12458213]
["bitfinex-derivatives","BTCF0:USTF0",1725735014276,0.099918,54399.0,54398.0,0.12558213]
["bitfinex-derivatives","BTCF0:USTF0",1725735015283,0.090918,54399.0,54398.0,0.12458213]
["bitfinex-derivatives","BTCF0:USTF0",1725735015479,0.101918,54399.0,54398.0,0.03366313]
["bitfinex-derivatives","BTCF0:USTF0",1725735016476,1.35248,54399.0,54390.0,0.05468782]
["bitfinex-derivatives","BTCF0:USTF0",1725735016679,1.35248,54399.0,54389.0,0.091933]
["bitfinex-derivatives","BTCF0:USTF0",1725735016680,0.281932,54391.0,54389.0,0.091933]
["bitfinex-derivatives","BTCF0:USTF0",1725735016882,0.0471,54390.0,54389.0,0.091933]
["bitfinex-derivatives","BTCF0:USTF0",1725735017089,0.0946,54390.0,54389.0,0.091933]
["bitfinex-derivatives","BTCF0:USTF0",1725735018094,0.1046,54390.0,54389.0,0.091933]
["bitfinex-derivatives","BTCF0:USTF0",1725735018280,0.1046,54390.0,54382.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725735018489,0.19,54385.0,54384.0,0.091943]
["bitfinex-derivatives","BTCF0:USTF0",1725735018790,0.091939,54387.0,54385.0,0.091941]
["bitfinex-derivatives","BTCF0:USTF0",1725735022089,0.099939,54387.0,54385.0,0.091941]
["bitfinex-derivatives","BTCF0:USTF0",1725735024494,0.100939,54387.0,54385.0,0.091941]
["bitfinex-derivatives","BTCF0:USTF0",1725735024995,0.099939,54387.0,54385.0,0.091941]
["bitfinex-derivatives","BTCF0:USTF0",1725735025581,0.100939,54387.0,54385.0,0.091941]
["bitfinex-derivatives","BTCF0:USTF0",1725735027077,0.09194,54386.0,54385.0,0.091941]
["bitfinex-derivatives","BTCF0:USTF0",1725735028389,0.09794,54386.0,54385.0,0.091941]
["bitfinex-derivatives","BTCF0:USTF0",1725735028892,0.09994,54386.0,54385.0,0.091941]
["bitfinex-derivatives","BTCF0:USTF0",1725735030887,0.09794,54386.0,54385.0,0.091941]
["bitfinex-derivatives","BTCF0:USTF0",1725735031386,0.09994,54386.0,54385.0,0.091941]
["bitfinex-derivatives","BTCF0:USTF0",1725735032705,0.09994,54386.0,54385.0,0.14662882]
["bitfinex-derivatives","BTCF0:USTF0",1725735032888,0.09994,54386.0,54385.0,0.091941]
["bitfinex-derivatives","BTCF0:USTF0",1725735033494,0.09994,54386.0,54385.0,0.14662882]
["bitfinex-derivatives","BTCF0:USTF0",1725735033795,0.09994,54386.0,54385.0,0.091941]
["bitfinex-derivatives","BTCF0:USTF0",1725735033985,0.10094,54386.0,54385.0,0.091941]
["bitfinex-derivatives","BTCF0:USTF0",1725735034698,0.09894,54386.0,54385.0,0.091941]
["bitfinex-derivatives","BTCF0:USTF0",1725735035211,0.10094,54386.0,54385.0,0.091941]
["bitfinex-derivatives","BTCF0:USTF0",1725735036901,0.09894,54386.0,54385.0,0.091941]
["bitfinex-derivatives","BTCF0:USTF0",1725735038193,0.09894,54386.0,54384.0,0.05464331]
["bitfinex-derivatives","BTCF0:USTF0",1725735038398,0.191941,54385.0,54384.0,0.05464331]
["bitfinex-derivatives","BTCF0:USTF0",1725735039196,0.091943,54384.0,54383.0,0.14658831]
["bitfinex-derivatives","BTCF0:USTF0",1725735039605,0.137643,54384.0,54383.0,0.14661783]
["bitfinex-derivatives","BTCF0:USTF0",1725735040097,0.137643,54384.0,54383.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725735040291,0.137643,54384.0,54381.0,0.07281995]
["bitfinex-derivatives","BTCF0:USTF0",1725735040292,0.091946,54382.0,54381.0,0.07281995]
["bitfinex-derivatives","BTCF0:USTF0",1725735041491,0.091948,54381.0,54380.0,0.12472856]
["bitfinex-derivatives","BTCF0:USTF0",1725735043488,0.091948,54381.0,54380.0,0.2153822]
["bitfinex-derivatives","BTCF0:USTF0",1725735043489,0.099948,54381.0,54380.0,0.2153822]
["bitfinex-derivatives","BTCF0:USTF0",1725735043708,0.099948,54381.0,54380.0,0.3153822]
["bitfinex-derivatives","BTCF0:USTF0",1725735043709,0.008,54381.0,54380.0,0.3153822]
["bitfinex-derivatives","BTCF0:USTF0",1725735044205,0.008,54381.0,54380.0,0.22472856]
["bitfinex-derivatives","BTCF0:USTF0",1725735044595,0.008,54381.0,54380.0,0.31667856]
["bitfinex-derivatives","BTCF0:USTF0",1725735044995,0.0471,54390.0,54389.0,0.091934]
["bitfinex-derivatives","BTCF0:USTF0",1725735045195,0.0471,54390.0,54389.0,0.191934]
["bitfinex-derivatives","BTCF0:USTF0",1725735047004,0.0471,54390.0,54389.0,0.091934]
["bitfinex-derivatives","BTCF0:USTF0",1725735047200,0.0611,54390.0,54389.0,0.091934]
["bitfinex-derivatives","BTCF0:USTF0",1725735047697,0.0591,54390.0,54389.0,0.091934]
["bitfinex-derivatives","BTCF0:USTF0",1725735051197,0.0591,54390.0,54389.0,0.16504042]
["bitfinex-derivatives","BTCF0:USTF0",1725735052608,0.0591,54390.0,54389.0,0.1989848]
["bitfinex-derivatives","BTCF0:USTF0",1725735052797,0.0591,54390.0,54389.0,0.12587838]
["bitfinex-derivatives","BTCF0:USTF0",1725735054103,0.0591,54390.0,54389.0,0.03394438]
["bitfinex-derivatives","BTCF0:USTF0",1725735054104,0.251033,54390.0,54389.0,0.03394438]
["bitfinex-derivatives","BTCF0:USTF0",1725735054296,0.251033,54390.0,54375.0,0.32112363]
["bitfinex-derivatives","BTCF0:USTF0",1725735054297,0.091934,54389.0,54388.0,0.07311303]
["bitfinex-derivatives","BTCF0:USTF0",1725735054501,0.283868,54389.0,54388.0,0.07311303]
["bitfinex-derivatives","BTCF0:USTF0",1725735054706,0.091936,54388.0,54387.0,0.07311303]
["bitfinex-derivatives","BTCF0:USTF0",1725735055809,0.183872,54388.0,54387.0,0.07311303]
["bitfinex-derivatives","BTCF0:USTF0",1725735056203,0.091938,54387.0,54386.0,0.07311303]
["bitfinex-derivatives","BTCF0:USTF0",1725735056504,0.091938,54387.0,54383.0,0.09065364]
["bitfinex-derivatives","BTCF0:USTF0",1725735056505,0.091943,54384.0,54383.0,0.09065364]
["bitfinex-derivatives","BTCF0:USTF0",1725735056815,0.091943,54384.0,54383.0,0.23077004]
["bitfinex-derivatives","BTCF0:USTF0",1725735057509,0.191943,54384.0,54383.0,0.09065364]
["bitfinex-derivatives","BTCF0:USTF0",1725735058107,0.091945,54383.0,54382.0,0.09065364]
["bitfinex-derivatives","BTCF0:USTF0",1725735058307,0.091945,54383.0,54382.0,0.23077078]
["bitfinex-derivatives","BTCF0:USTF0",1725735059112,0.091947,54382.0,54379.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1725735059414,0.091947,54382.0,54379.0,0.11923622]
["bitfinex-derivatives","BTCF0:USTF0",1725735059600,0.113,54384.0,54379.0,0.11923622]
["bitfinex-derivatives","BTCF0:USTF0",1725735060004,0.012,54383.0,54379.0,0.11923622]
["bitfinex-derivatives","BTCF0:USTF0",1725735060603,0.008,54382.0,54379.0,0.11923622]
["bitfinex-derivatives","BTCF0:USTF0",1725735060907,0.091948,54381.0,54379.0,0.11923622]
["bitfinex-derivatives","BTCF0:USTF0",1725735061106,0.0467,54380.0,54379.0,0.11923622]
["bitfinex-derivatives","BTCF0:USTF0",1725735063518,0.0557,54380.0,54379.0,0.11923622]
["bitfinex-derivatives","BTCF0:USTF0",1725735064016,0.0467,54380.0,54379.0,0.11923622]
["bitfinex-derivatives","BTCF0:USTF0",1725735064212,0.0547,54380.0,54379.0,0.11923622]
["bitfinex-derivatives","BTCF0:USTF0",1725735064610,0.0467,54380.0,54379.0,0.11923622]
["bitfinex-derivatives","BTCF0:USTF0",1725735064805,0.0547,54380.0,54379.0,0.11923622]
["bitfinex-derivatives","BTCF0:USTF0",1725735066219,0.0467,54380.0,54379.0,0.11923622]
["bitfinex-derivatives","BTCF0:USTF0",1725735066415,0.0537,54380.0,54379.0,0.11923622]
["bitfinex-derivatives","BTCF0:USTF0",1725735066810,0.0527,54380.0,54379.0,0.11923622]
["bitfinex-derivatives","BTCF0:USTF0",1725735068112,0.006,54380.0,54379.0,0.21118722]
["bitfinex-derivatives","BTCF0:USTF0",1725735068319,0.0473,54390.0,54389.0,0.091934]
["bitfinex-derivatives","BTCF0:USTF0",1725735068622,0.08477916,54390.0,54389.0,0.091934]
["bitfinex-derivatives","BTCF0:USTF0",1725735068918,0.17671216,54390.0,54389.0,0.091934]
["bitfinex-derivatives","BTCF0:USTF0",1725735069416,0.03747916,54390.0,54389.0,0.091934]
["bitfinex-derivatives","BTCF0:USTF0",1725735069622,0.091928,54393.0,54391.0,0.091931]
["bitfinex-derivatives","BTCF0:USTF0",1725735069814,0.091929,54392.0,54391.0,0.091931]
["bitfinex-derivatives","BTCF0:USTF0",1725735070921,0.12982644,54392.0,54391.0,0.091931]
["bitfinex-derivatives","BTCF0:USTF0",1725735071322,0.14382644,54392.0,54391.0,0.092931]
["bitfinex-derivatives","BTCF0:USTF0",1725735073724,0.105929,54392.0,54391.0,0.092931]
["bitfinex-derivatives","BTCF0:USTF0",1725735075227,0.014,54392.0,54391.0,0.092931]
["bitfinex-derivatives","BTCF0:USTF0",1725735076736,0.105929,54392.0,54391.0,0.092931]
["bitfinex-derivatives","BTCF0:USTF0",1725735079634,0.098929,54392.0,54391.0,0.092931]
["bitfinex-derivatives","BTCF0:USTF0",1725735080136,0.091925,54395.0,54394.0,0.091926]
["bitfinex-derivatives","BTCF0:USTF0",1725735080345,0.12923454,54395.0,54394.0,0.091926]
["bitfinex-derivatives","BTCF0:USTF0",1725735082448,0.14123454,54395.0,54394.0,0.092926]
["bitfinex-derivatives","BTCF0:USTF0",1725735082836,0.103925,54395.0,54394.0,0.092926]
["bitfinex-derivatives","BTCF0:USTF0",1725735083341,0.102925,54395.0,54394.0,0.092926]
["bitfinex-derivatives","BTCF0:USTF0",1725735084139,0.011,54395.0,54394.0,0.184852]
["bitfinex-derivatives","BTCF0:USTF0",1725735084444,0.0469,54398.0,54397.0,0.091921]
["bitfinex-derivatives","BTCF0:USTF0",1725735084651,0.09191,54404.0,54403.0,0.091911]
["bitfinex-derivatives","BTCF0:USTF0",1725735084837,0.03767814,54404.0,54403.0,0.091911]
["bitfinex-derivatives","BTCF0:USTF0",1725735085038,0.0456,54406.0,54405.0,0.091907]
["bitfinex-derivatives","BTCF0:USTF0",1725735086040,0.014,54404.0,54403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725735086235,0.105909,54404.0,54403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725735086640,0.104909,54404.0,54403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725735086850,0.14389189,54404.0,54403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725735087338,0.104909,54404.0,54403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725735088243,0.091909,54404.0,54402.0,0.091912]
["bitfinex-derivatives","BTCF0:USTF0",1725735088444,0.096909,54404.0,54403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725735088845,0.091909,54404.0,54402.0,0.091912]
["bitfinex-derivatives","BTCF0:USTF0",1725735089039,0.091909,54404.0,54403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725735090047,0.091909,54404.0,54402.0,0.092912]
["bitfinex-derivatives","BTCF0:USTF0",1725735090840,0.23148007,54403.0,54402.0,0.092912]
["bitfinex-derivatives","BTCF0:USTF0",1725735091149,0.23167891,54403.0,54402.0,0.092912]
["bitfinex-derivatives","BTCF0:USTF0",1725735091556,0.23167891,54403.0,54402.0,0.091912]
["bitfinex-derivatives","BTCF0:USTF0",1725735091849,0.23067891,54403.0,54402.0,0.091912]
["bitfinex-derivatives","BTCF0:USTF0",1725735092251,0.23467891,54403.0,54402.0,0.092912]
["bitfinex-derivatives","BTCF0:USTF0",1725735093153,0.194911,54403.0,54402.0,0.092912]
["bitfinex-derivatives","BTCF0:USTF0",1725735096447,0.200911,54403.0,54402.0,0.092912]
["bitfinex-derivatives","BTCF0:USTF0",1725735097848,0.200911,54403.0,54402.0,0.091912]
["bitfinex-derivatives","BTCF0:USTF0",1725735098050,0.091914,54401.0,54400.0,0.02790895]
["bitfinex-derivatives","BTCF0:USTF0",1725735098249,0.091918,54399.0,54397.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1725735098458,0.199911,54403.0,54397.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1725735098459,0.091919,54398.0,54397.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1725735100955,0.097919,54398.0,54397.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1725735101562,0.099919,54398.0,54397.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1725735105758,0.091926,54394.0,54393.0,0.02751841]
["bitfinex-derivatives","BTCF0:USTF0",1725735106060,0.091931,54391.0,54390.0,0.091931]
["bitfinex-derivatives","BTCF0:USTF0",1725735107861,0.097931,54391.0,54390.0,0.091931]
["bitfinex-derivatives","BTCF0:USTF0",1725735109364,0.097931,54391.0,54390.0,0.11980973]
["bitfinex-derivatives","BTCF0:USTF0",1725735110475,0.098931,54391.0,54390.0,0.11980973]
["bitfinex-derivatives","BTCF0:USTF0",1725735117064,0.091931,54391.0,54390.0,0.11980973]
["bitfinex-derivatives","BTCF0:USTF0",1725735117267,0.098931,54391.0,54390.0,0.11980973]
["bitfinex-derivatives","BTCF0:USTF0",1725735117662,0.091931,54391.0,54390.0,0.11980973]
["bitfinex-derivatives","BTCF0:USTF0",1725735117969,0.098931,54391.0,54390.0,0.11980973]
["bitfinex-derivatives","BTCF0:USTF0",1725735118364,0.097931,54391.0,54390.0,0.11980973]
["bitfinex-derivatives","BTCF0:USTF0",1725735119868,0.091931,54391.0,54390.0,0.02787873]
["bitfinex-derivatives","BTCF0:USTF0",1725735120070,0.091931,54391.0,54387.0,0.091938]
["bitfinex-derivatives","BTCF0:USTF0",1725735120071,0.091936,54388.0,54387.0,0.091938]
["bitfinex-derivatives","BTCF0:USTF0",1725735120568,0.1,54389.0,54384.0,0.091942]
["bitfinex-derivatives","BTCF0:USTF0",1725735120772,0.09194,54386.0,54385.0,0.091941]
["bitfinex-derivatives","BTCF0:USTF0",1725735121167,0.09194,54386.0,54381.0,0.1548398]
["bitfinex-derivatives","BTCF0:USTF0",1725735121168,0.1,54386.0,54382.0,0.091946]
["bitfinex-derivatives","BTCF0:USTF0",1725735121363,0.091946,54383.0,54382.0,0.091946]
["bitfinex-derivatives","BTCF0:USTF0",1725735121567,0.1,54383.0,54380.0,0.0547789]
["bitfinex-derivatives","BTCF0:USTF0",1725735121769,0.0467,54382.0,54378.0,0.091952]
["bitfinex-derivatives","BTCF0:USTF0",1725735121977,0.1,54379.0,54375.0,0.37590253]
["bitfinex-derivatives","BTCF0:USTF0",1725735122164,0.0497,54378.0,54375.0,0.32112363]
["bitfinex-derivatives","BTCF0:USTF0",1725735122567,0.091956,54376.0,54375.0,0.32112363]
["bitfinex-derivatives","BTCF0:USTF0",1725735122867,0.091956,54376.0,54375.0,0.41308163]
["bitfinex-derivatives","BTCF0:USTF0",1725735124571,0.191956,54376.0,54375.0,0.32112363]
["bitfinex-derivatives","BTCF0:USTF0",1725735124777,0.199956,54376.0,54375.0,0.32112363]
["bitfinex-derivatives","BTCF0:USTF0",1725735125169,0.191956,54376.0,54375.0,0.32112363]
["bitfinex-derivatives","BTCF0:USTF0",1725735125473,0.199956,54376.0,54375.0,0.32112363]
["bitfinex-derivatives","BTCF0:USTF0",1725735125672,0.199956,54376.0,54375.0,0.34886533]
["bitfinex-derivatives","BTCF0:USTF0",1725735125871,0.199956,54376.0,54375.0,0.32112363]
["bitfinex-derivatives","BTCF0:USTF0",1725735126773,0.191956,54376.0,54375.0,0.32112363]
["bitfinex-derivatives","BTCF0:USTF0",1725735126968,0.199956,54376.0,54375.0,0.32112363]
["bitfinex-derivatives","BTCF0:USTF0",1725735127575,0.203956,54376.0,54375.0,0.32112363]
["bitfinex-derivatives","BTCF0:USTF0",1725735130077,0.012,54376.0,54375.0,0.51308163]
["bitfinex-derivatives","BTCF0:USTF0",1725735131684,0.012,54376.0,54375.0,0.55888163]
["bitfinex-derivatives","BTCF0:USTF0",1725735143778,0.012,54376.0,54375.0,0.41308163]
["bitfinex-derivatives","BTCF0:USTF0",1725735144691,0.152756,54376.0,54375.0,0.41308163]
["bitfinex-derivatives","BTCF0:USTF0",1725735146197,0.152756,54376.0,54375.0,0.32112363]
["bitfinex-derivatives","BTCF0:USTF0",1725735146496,0.143756,54376.0,54375.0,0.32112363]
["bitfinex-derivatives","BTCF0:USTF0",1725735146983,0.147756,54376.0,54375.0,0.32112363]
["bitfinex-derivatives","BTCF0:USTF0",1725735147487,0.140756,54376.0,54375.0,0.32112363]
["bitfinex-derivatives","BTCF0:USTF0",1725735147687,0.146756,54376.0,54375.0,0.32112363]
["bitfinex-derivatives","BTCF0:USTF0",1725735148086,0.146756,54376.0,54375.0,0.41308163]
["bitfinex-derivatives","BTCF0:USTF0",1725735149185,0.146756,54376.0,54375.0,0.46786053]
["bitfinex-derivatives","BTCF0:USTF0",1725735149186,0.149756,54376.0,54375.0,0.46786053]
["bitfinex-derivatives","BTCF0:USTF0",1725735150580,0.091948,54381.0,54380.0,0.091948]
["bitfinex-derivatives","BTCF0:USTF0",1725735151394,0.091953,54378.0,54377.0,0.05480512]
["bitfinex-derivatives","BTCF0:USTF0",1725735151595,0.091958,54375.0,54374.0,0.11912425]
["bitfinex-derivatives","BTCF0:USTF0",1725735152492,0.090958,54375.0,54374.0,0.11912425]
["bitfinex-derivatives","BTCF0:USTF0",1725735153197,0.097958,54375.0,54374.0,0.12012425]
["bitfinex-derivatives","BTCF0:USTF0",1725735171607,0.05195193,54375.0,54374.0,0.36904312]
["bitfinex-derivatives","BTCF0:USTF0",1725735172003,0.05195193,54375.0,54374.0,0.26025875]
["bitfinex-derivatives","BTCF0:USTF0",1725735178513,0.05195193,54375.0,54374.0,0.12012425]
["bitfinex-derivatives","BTCF0:USTF0",1725735180116,0.007,54375.0,54374.0,0.12012425]
["bitfinex-derivatives","BTCF0:USTF0",1725735182814,0.098958,54375.0,54374.0,0.12012425]
["bitfinex-derivatives","BTCF0:USTF0",1725735183315,0.13514186,54375.0,54374.0,0.12012425]
["bitfinex-derivatives","BTCF0:USTF0",1725735191413,0.098958,54375.0,54374.0,0.12012425]
["bitfinex-derivatives","BTCF0:USTF0",1725735193623,0.098958,54375.0,54374.0,0.36904315]
["bitfinex-derivatives","BTCF0:USTF0",1725735195926,0.098958,54375.0,54374.0,0.46904315]
["bitfinex-derivatives","BTCF0:USTF0",1725735198530,0.13578296,54375.0,54374.0,0.46904315]
["bitfinex-derivatives","BTCF0:USTF0",1725735199117,0.13578296,54375.0,54374.0,0.36904315]
["bitfinex-derivatives","BTCF0:USTF0",1725735201832,0.13578296,54375.0,54374.0,0.12012425]
["bitfinex-derivatives","BTCF0:USTF0",1725735206532,0.098958,54375.0,54374.0,0.12012425]
["bitfinex-derivatives","BTCF0:USTF0",1725735208838,0.098958,54375.0,54374.0,0.36904293]
["bitfinex-derivatives","BTCF0:USTF0",1725735210730,0.098958,54375.0,54374.0,0.46904293]
["bitfinex-derivatives","BTCF0:USTF0",1725735213033,0.098958,54375.0,54374.0,0.46904308]
["bitfinex-derivatives","BTCF0:USTF0",1725735213626,0.13445487,54375.0,54374.0,0.46904308]
["bitfinex-derivatives","BTCF0:USTF0",1725735216633,0.08844886,54375.0,54374.0,0.22012425]
["bitfinex-derivatives","BTCF0:USTF0",1725735217742,0.09144886,54375.0,54374.0,0.21912425]
["bitfinex-derivatives","BTCF0:USTF0",1725735219941,0.09244886,54375.0,54374.0,0.21912425]
["bitfinex-derivatives","BTCF0:USTF0",1725735220830,0.05695199,54375.0,54374.0,0.21912425]
["bitfinex-derivatives","BTCF0:USTF0",1725735221033,0.05795199,54375.0,54374.0,0.22012425]
["bitfinex-derivatives","BTCF0:USTF0",1725735223733,0.05795199,54375.0,54374.0,0.46904303]
["bitfinex-derivatives","BTCF0:USTF0",1725735228540,0.05795199,54375.0,54374.0,0.36904303]
["bitfinex-derivatives","BTCF0:USTF0",1725735228744,0.09349546,54375.0,54374.0,0.36904303]
["bitfinex-derivatives","BTCF0:USTF0",1725735231841,0.09349546,54375.0,54374.0,0.092959]
["bitfinex-derivatives","BTCF0:USTF0",1725735235742,0.05795199,54375.0,54374.0,0.092959]
["bitfinex-derivatives","BTCF0:USTF0",1725735236341,0.05795199,54375.0,54374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725735238748,0.05795199,54375.0,54374.0,0.14113643]
["bitfinex-derivatives","BTCF0:USTF0",1725735239157,0.34186799,54375.0,54374.0,0.14113643]
["bitfinex-derivatives","BTCF0:USTF0",1725735239449,0.34186799,54375.0,54366.0,0.10878437]
["bitfinex-derivatives","BTCF0:USTF0",1725735239450,0.09197,54368.0,54366.0,0.10878437]
["bitfinex-derivatives","BTCF0:USTF0",1725735239754,0.091975,54365.0,54364.0,0.07302894]
["bitfinex-derivatives","BTCF0:USTF0",1725735239957,0.191975,54365.0,54364.0,0.05478089]
["bitfinex-derivatives","BTCF0:USTF0",1725735240255,0.191975,54365.0,54360.0,0.07302894]
["bitfinex-derivatives","BTCF0:USTF0",1725735240256,0.091977,54364.0,54360.0,0.07302894]
["bitfinex-derivatives","BTCF0:USTF0",1725735240446,0.091977,54364.0,54362.0,0.05478285]
["bitfinex-derivatives","BTCF0:USTF0",1725735241053,0.091983,54360.0,54359.0,0.05478285]
["bitfinex-derivatives","BTCF0:USTF0",1725735241251,0.091987,54358.0,54357.0,0.07302894]
["bitfinex-derivatives","BTCF0:USTF0",1725735241560,0.091989,54357.0,54353.0,0.05473881]
["bitfinex-derivatives","BTCF0:USTF0",1725735241751,0.091995,54353.0,54352.0,0.05473881]
["bitfinex-derivatives","BTCF0:USTF0",1725735241958,0.091999,54351.0,54350.0,0.05473881]
["bitfinex-derivatives","BTCF0:USTF0",1725735242147,0.092001,54350.0,54347.0,0.05473881]
["bitfinex-derivatives","BTCF0:USTF0",1725735242646,0.139801,54350.0,54347.0,0.05473881]
["bitfinex-derivatives","BTCF0:USTF0",1725735242847,0.0463,54356.0,54349.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725735243154,0.0463,54356.0,54353.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725735243550,0.0463,54356.0,54353.0,0.191994]
["bitfinex-derivatives","BTCF0:USTF0",1725735244053,0.091993,54355.0,54350.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725735244357,0.1,54353.0,54346.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725735244556,0.0953,54352.0,54346.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725735245551,0.1,54349.0,54346.0,0.092006]
["bitfinex-derivatives","BTCF0:USTF0",1725735246958,0.192003,54349.0,54346.0,0.092006]
["bitfinex-derivatives","BTCF0:USTF0",1725735247457,0.092004,54348.0,54346.0,0.092006]
["bitfinex-derivatives","BTCF0:USTF0",1725735247648,0.092004,54348.0,54346.0,0.093006]
["bitfinex-derivatives","BTCF0:USTF0",1725735249658,0.100004,54348.0,54346.0,0.093006]
["bitfinex-derivatives","BTCF0:USTF0",1725735250051,0.101004,54348.0,54346.0,0.093006]
["bitfinex-derivatives","BTCF0:USTF0",1725735251754,0.193009,54348.0,54346.0,0.093006]
["bitfinex-derivatives","BTCF0:USTF0",1725735251955,0.101004,54348.0,54346.0,0.093006]
["bitfinex-derivatives","BTCF0:USTF0",1725735252355,0.009,54348.0,54347.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725735253551,0.011,54348.0,54347.0,0.093005]
["bitfinex-derivatives","BTCF0:USTF0",1725735261956,0.002,54348.0,54347.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725735262158,0.011,54348.0,54347.0,0.093005]
["bitfinex-derivatives","BTCF0:USTF0",1725735262856,0.012,54348.0,54347.0,0.093005]
["bitfinex-derivatives","BTCF0:USTF0",1725735263562,0.002,54348.0,54347.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725735263864,0.092001,54350.0,54349.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725735266167,0.102001,54350.0,54349.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725735266364,0.107001,54350.0,54349.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725735266965,0.108001,54350.0,54349.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725735268872,0.109001,54350.0,54349.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725735269063,0.108001,54350.0,54349.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725735270175,0.097001,54350.0,54349.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725735270466,0.108001,54350.0,54349.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725735271577,0.103001,54350.0,54349.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725735271771,0.109001,54350.0,54349.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725735272267,0.108001,54350.0,54349.0,0.18327182]
["bitfinex-derivatives","BTCF0:USTF0",1725735272471,0.108001,54350.0,54349.0,0.32347552]
["bitfinex-derivatives","BTCF0:USTF0",1725735272772,0.108001,54350.0,54349.0,0.18327182]
["bitfinex-derivatives","BTCF0:USTF0",1725735272975,0.109001,54350.0,54349.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725735275272,0.098001,54350.0,54349.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725735275469,0.109001,54350.0,54349.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725735275669,0.103001,54350.0,54349.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725735275981,0.109001,54350.0,54349.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725735295590,0.109001,54350.0,54349.0,0.14693607]
["bitfinex-derivatives","BTCF0:USTF0",1725735296590,0.098001,54350.0,54349.0,0.14693607]
["bitfinex-derivatives","BTCF0:USTF0",1725735296779,0.109001,54350.0,54349.0,0.14693607]
["bitfinex-derivatives","BTCF0:USTF0",1725735298990,0.109001,54350.0,54349.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725735300484,0.092002,54349.0,54347.0,0.09126982]
["bitfinex-derivatives","BTCF0:USTF0",1725735300690,0.092007,54346.0,54342.0,0.09126982]
["bitfinex-derivatives","BTCF0:USTF0",1725735300901,0.092007,54346.0,54345.0,0.092009]
["bitfinex-derivatives","BTCF0:USTF0",1725735302196,0.097007,54346.0,54345.0,0.092009]
["bitfinex-derivatives","BTCF0:USTF0",1725735302398,0.107007,54346.0,54345.0,0.092009]
["bitfinex-derivatives","BTCF0:USTF0",1725735303088,0.108007,54346.0,54345.0,0.092009]
["bitfinex-derivatives","BTCF0:USTF0",1725735303396,0.108007,54346.0,54345.0,0.16522737]
["bitfinex-derivatives","BTCF0:USTF0",1725735304197,0.157607,54346.0,54345.0,0.16522737]
["bitfinex-derivatives","BTCF0:USTF0",1725735304898,0.161607,54346.0,54345.0,0.16522737]
["bitfinex-derivatives","BTCF0:USTF0",1725735305487,0.161607,54346.0,54345.0,0.092009]
["bitfinex-derivatives","BTCF0:USTF0",1725735305685,0.161607,54346.0,54345.0,0.16521154]
["bitfinex-derivatives","BTCF0:USTF0",1725735306098,0.161607,54346.0,54345.0,0.092009]
["bitfinex-derivatives","BTCF0:USTF0",1725735307793,0.153607,54346.0,54345.0,0.092009]
["bitfinex-derivatives","BTCF0:USTF0",1725735307996,0.161607,54346.0,54345.0,0.092009]
["bitfinex-derivatives","BTCF0:USTF0",1725735308292,0.21808573,54346.0,54345.0,0.092009]
["bitfinex-derivatives","BTCF0:USTF0",1725735310295,0.092012,54343.0,54342.0,0.11923458]
["bitfinex-derivatives","BTCF0:USTF0",1725735310499,0.092012,54343.0,54342.0,0.092014]
["bitfinex-derivatives","BTCF0:USTF0",1725735311291,0.14849153,54343.0,54342.0,0.092014]
["bitfinex-derivatives","BTCF0:USTF0",1725735311489,0.14849153,54343.0,54342.0,0.12005748]
["bitfinex-derivatives","BTCF0:USTF0",1725735311688,0.15849153,54343.0,54342.0,0.12005748]
["bitfinex-derivatives","BTCF0:USTF0",1725735313698,0.16349153,54343.0,54342.0,0.12005748]
["bitfinex-derivatives","BTCF0:USTF0",1725735314100,0.107012,54343.0,54342.0,0.12005748]
["bitfinex-derivatives","BTCF0:USTF0",1725735315907,0.108012,54343.0,54342.0,0.12005748]
["bitfinex-derivatives","BTCF0:USTF0",1725735316105,0.103012,54343.0,54342.0,0.12005748]
["bitfinex-derivatives","BTCF0:USTF0",1725735316405,0.110012,54343.0,54342.0,0.12005748]
["bitfinex-derivatives","BTCF0:USTF0",1725735317409,0.099012,54343.0,54342.0,0.12005748]
["bitfinex-derivatives","BTCF0:USTF0",1725735317610,0.111012,54343.0,54342.0,0.12005748]
["bitfinex-derivatives","BTCF0:USTF0",1725735323307,0.110012,54343.0,54342.0,0.12005748]
["bitfinex-derivatives","BTCF0:USTF0",1725735324211,0.118,54343.0,54339.0,0.05490238]
["bitfinex-derivatives","BTCF0:USTF0",1725735324515,0.118,54343.0,54337.0,0.07320254]
["bitfinex-derivatives","BTCF0:USTF0",1725735324516,0.192017,54340.0,54337.0,0.05490238]
["bitfinex-derivatives","BTCF0:USTF0",1725735324814,0.192017,54340.0,54335.0,0.05490238]
["bitfinex-derivatives","BTCF0:USTF0",1725735325013,0.092024,54336.0,54335.0,0.05490238]
["bitfinex-derivatives","BTCF0:USTF0",1725735325314,0.092026,54335.0,54334.0,0.14692938]
["bitfinex-derivatives","BTCF0:USTF0",1725735325714,0.092028,54334.0,54333.0,0.02724296]
["bitfinex-derivatives","BTCF0:USTF0",1725735325915,0.092029,54333.0,54332.0,0.32815632]
["bitfinex-derivatives","BTCF0:USTF0",1725735326215,0.092029,54333.0,54332.0,0.38308636]
["bitfinex-derivatives","BTCF0:USTF0",1725735326216,0.184058,54333.0,54332.0,0.38308636]
["bitfinex-derivatives","BTCF0:USTF0",1725735326408,0.184058,54333.0,54332.0,0.32815632]
["bitfinex-derivatives","BTCF0:USTF0",1725735327717,0.092029,54333.0,54332.0,0.32815632]
["bitfinex-derivatives","BTCF0:USTF0",1725735328823,0.114029,54333.0,54332.0,0.32815632]
["bitfinex-derivatives","BTCF0:USTF0",1725735329319,0.115029,54333.0,54332.0,0.32815632]
["bitfinex-derivatives","BTCF0:USTF0",1725735330317,0.14302171,54333.0,54324.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725735330617,0.1,54330.0,54324.0,0.11928042]
["bitfinex-derivatives","BTCF0:USTF0",1725735330811,0.1,54327.0,54324.0,0.11928042]
["bitfinex-derivatives","BTCF0:USTF0",1725735331204,0.092042,54326.0,54325.0,0.092042]
["bitfinex-derivatives","BTCF0:USTF0",1725735331810,0.092045,54324.0,54321.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725735332018,0.1,54323.0,54322.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725735332409,0.192046,54323.0,54322.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725735332910,0.09205,54321.0,54320.0,0.02813857]
["bitfinex-derivatives","BTCF0:USTF0",1725735333222,0.1,54323.0,54311.0,0.141065]
["bitfinex-derivatives","BTCF0:USTF0",1725735333410,0.1,54315.0,54312.0,0.092064]
["bitfinex-derivatives","BTCF0:USTF0",1725735334321,0.092063,54313.0,54312.0,0.092064]
["bitfinex-derivatives","BTCF0:USTF0",1725735335923,0.096063,54313.0,54312.0,0.092064]
["bitfinex-derivatives","BTCF0:USTF0",1725735336124,0.05800465,54313.0,54312.0,0.092064]
["bitfinex-derivatives","BTCF0:USTF0",1725735336426,0.05700465,54313.0,54312.0,0.092064]
["bitfinex-derivatives","BTCF0:USTF0",1725735337913,0.05800465,54313.0,54312.0,0.092064]
["bitfinex-derivatives","BTCF0:USTF0",1725735338115,0.012,54313.0,54312.0,0.092064]
["bitfinex-derivatives","BTCF0:USTF0",1725735338516,0.009,54313.0,54312.0,0.092064]
["bitfinex-derivatives","BTCF0:USTF0",1725735338825,0.011,54313.0,54312.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1725735339322,0.013,54313.0,54312.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1725735339518,0.014,54313.0,54312.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1725735339720,0.009,54313.0,54312.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1725735339919,0.012,54313.0,54312.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1725735340922,0.003,54313.0,54312.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1725735341115,0.011,54313.0,54312.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1725735342019,0.092053,54319.0,54318.0,0.092055]
["bitfinex-derivatives","BTCF0:USTF0",1725735342827,0.046,54321.0,54320.0,0.092051]
["bitfinex-derivatives","BTCF0:USTF0",1725735343023,0.13805,54321.0,54320.0,0.092051]
["bitfinex-derivatives","BTCF0:USTF0",1725735344713,0.23805,54321.0,54320.0,0.092051]
["bitfinex-derivatives","BTCF0:USTF0",1725735345122,0.25205,54321.0,54320.0,0.092051]
["bitfinex-derivatives","BTCF0:USTF0",1725735345516,0.26505,54321.0,54320.0,0.092051]
["bitfinex-derivatives","BTCF0:USTF0",1725735347013,0.25805,54321.0,54320.0,0.092051]
["bitfinex-derivatives","BTCF0:USTF0",1725735347817,0.25505,54321.0,54320.0,0.092051]
["bitfinex-derivatives","BTCF0:USTF0",1725735348522,0.24405,54321.0,54320.0,0.092051]
["bitfinex-derivatives","BTCF0:USTF0",1725735348725,0.25505,54321.0,54320.0,0.092051]
["bitfinex-derivatives","BTCF0:USTF0",1725735350321,0.25505,54321.0,54320.0,0.12033244]
["bitfinex-derivatives","BTCF0:USTF0",1725735351433,0.25505,54321.0,54320.0,0.092051]
["bitfinex-derivatives","BTCF0:USTF0",1725735351933,0.24405,54321.0,54320.0,0.092051]
["bitfinex-derivatives","BTCF0:USTF0",1725735352137,0.25505,54321.0,54320.0,0.092051]
["bitfinex-derivatives","BTCF0:USTF0",1725735353132,0.24905,54321.0,54320.0,0.092051]
["bitfinex-derivatives","BTCF0:USTF0",1725735353334,0.25505,54321.0,54320.0,0.092051]
["bitfinex-derivatives","BTCF0:USTF0",1725735359323,0.092051,54320.0,54319.0,0.08259044]
["bitfinex-derivatives","BTCF0:USTF0",1725735359527,0.092051,54320.0,54319.0,0.05493004]
["bitfinex-derivatives","BTCF0:USTF0",1725735360328,0.092053,54319.0,54318.0,0.092054]
["bitfinex-derivatives","BTCF0:USTF0",1725735361644,0.092055,54318.0,54317.0,0.07320254]
["bitfinex-derivatives","BTCF0:USTF0",1725735361836,0.192055,54318.0,54317.0,0.07320254]
["bitfinex-derivatives","BTCF0:USTF0",1725735362833,0.212055,54318.0,54317.0,0.07320254]
["bitfinex-derivatives","BTCF0:USTF0",1725735363836,0.213055,54318.0,54317.0,0.07320254]
["bitfinex-derivatives","BTCF0:USTF0",1725735364239,0.113055,54318.0,54317.0,0.16525854]
["bitfinex-derivatives","BTCF0:USTF0",1725735364456,0.113055,54318.0,54317.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725735364457,0.021,54318.0,54317.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725735364946,0.022,54318.0,54317.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725735365338,0.022,54318.0,54317.0,0.18332582]
["bitfinex-derivatives","BTCF0:USTF0",1725735365642,0.023,54318.0,54317.0,0.32361002]
["bitfinex-derivatives","BTCF0:USTF0",1725735366037,0.023,54318.0,54317.0,0.2323402]
["bitfinex-derivatives","BTCF0:USTF0",1725735366438,0.023,54318.0,54317.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725735373657,0.00452313,54342.0,54317.0,1.25232]
["bitfinex-derivatives","BTCF0:USTF0",1725735373842,0.092017,54340.0,54332.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725735374149,0.092028,54335.0,54334.0,0.092026]
["bitfinex-derivatives","BTCF0:USTF0",1725735375137,0.1387,54341.0,54332.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725735375344,0.1387,54341.0,54331.0,0.05497194]
["bitfinex-derivatives","BTCF0:USTF0",1725735375345,0.1387,54341.0,54340.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1725735375652,0.1387,54341.0,54331.0,0.05497194]
["bitfinex-derivatives","BTCF0:USTF0",1725735375653,0.092024,54336.0,54334.0,0.05497194]
["bitfinex-derivatives","BTCF0:USTF0",1725735375841,0.092029,54333.0,54332.0,0.05597194]
["bitfinex-derivatives","BTCF0:USTF0",1725735376041,0.092033,54331.0,54330.0,0.05497194]
["bitfinex-derivatives","BTCF0:USTF0",1725735376248,0.092034,54330.0,54329.0,0.05497194]
["bitfinex-derivatives","BTCF0:USTF0",1725735376457,0.092036,54329.0,54328.0,0.05497194]
["bitfinex-derivatives","BTCF0:USTF0",1725735376753,0.192036,54329.0,54328.0,0.05497194]
["bitfinex-derivatives","BTCF0:USTF0",1725735376939,0.192036,54329.0,54325.0,0.07329592]
["bitfinex-derivatives","BTCF0:USTF0",1725735376940,0.092038,54328.0,54327.0,0.05497194]
["bitfinex-derivatives","BTCF0:USTF0",1725735377146,0.192038,54328.0,54327.0,0.05497194]
["bitfinex-derivatives","BTCF0:USTF0",1725735377342,0.092039,54327.0,54326.0,0.05497194]
["bitfinex-derivatives","BTCF0:USTF0",1725735377658,0.191039,54327.0,54326.0,0.05497194]
["bitfinex-derivatives","BTCF0:USTF0",1725735378349,0.189039,54327.0,54326.0,0.05497194]
["bitfinex-derivatives","BTCF0:USTF0",1725735378942,0.202039,54327.0,54326.0,0.05597194]
["bitfinex-derivatives","BTCF0:USTF0",1725735379146,0.202039,54327.0,54326.0,0.05697194]
["bitfinex-derivatives","BTCF0:USTF0",1725735380053,0.201039,54327.0,54326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725735380255,0.201039,54327.0,54326.0,0.05683378]
["bitfinex-derivatives","BTCF0:USTF0",1725735380751,0.214039,54327.0,54326.0,0.05683378]
["bitfinex-derivatives","BTCF0:USTF0",1725735381450,0.214039,54327.0,54326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725735384260,0.306078,54327.0,54326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725735384458,0.114039,54327.0,54326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725735387563,0.114039,54327.0,54326.0,0.094041]
["bitfinex-derivatives","BTCF0:USTF0",1725735389152,0.025,54327.0,54326.0,0.094041]
["bitfinex-derivatives","BTCF0:USTF0",1725735389863,0.025,54327.0,54326.0,0.12211229]
["bitfinex-derivatives","BTCF0:USTF0",1725735390059,0.025,54327.0,54326.0,0.1769216]
["bitfinex-derivatives","BTCF0:USTF0",1725735393277,0.025,54327.0,54326.0,0.12211229]
["bitfinex-derivatives","BTCF0:USTF0",1725735394376,0.025,54327.0,54326.0,0.19540821]
["bitfinex-derivatives","BTCF0:USTF0",1725735394981,0.02848408,54327.0,54326.0,0.19540821]
["bitfinex-derivatives","BTCF0:USTF0",1725735396480,0.02848408,54327.0,54326.0,0.12211229]
["bitfinex-derivatives","BTCF0:USTF0",1725735402983,0.02848408,54327.0,54326.0,0.22211229]
["bitfinex-derivatives","BTCF0:USTF0",1725735403192,0.0454,54336.0,54329.0,0.092035]
["bitfinex-derivatives","BTCF0:USTF0",1725735403386,0.092026,54335.0,54334.0,0.192028]
["bitfinex-derivatives","BTCF0:USTF0",1725735403583,0.0454,54336.0,54335.0,0.092026]
["bitfinex-derivatives","BTCF0:USTF0",1725735403786,0.0454,54336.0,54335.0,0.14697776]
["bitfinex-derivatives","BTCF0:USTF0",1725735404599,0.0594,54336.0,54335.0,0.092026]
["bitfinex-derivatives","BTCF0:USTF0",1725735404990,0.151424,54336.0,54335.0,0.092026]
["bitfinex-derivatives","BTCF0:USTF0",1725735405689,0.159424,54336.0,54335.0,0.093026]
["bitfinex-derivatives","BTCF0:USTF0",1725735406086,0.145424,54336.0,54335.0,0.093026]
["bitfinex-derivatives","BTCF0:USTF0",1725735406292,0.147424,54336.0,54335.0,0.094026]
["bitfinex-derivatives","BTCF0:USTF0",1725735407899,0.147424,54336.0,54335.0,0.122295]
["bitfinex-derivatives","BTCF0:USTF0",1725735412199,0.139424,54336.0,54335.0,0.121295]
["bitfinex-derivatives","BTCF0:USTF0",1725735412598,0.137424,54336.0,54335.0,0.120295]
["bitfinex-derivatives","BTCF0:USTF0",1725735412809,0.139424,54336.0,54335.0,0.120295]
["bitfinex-derivatives","BTCF0:USTF0",1725735413306,0.141424,54336.0,54335.0,0.120295]
["bitfinex-derivatives","BTCF0:USTF0",1725735414705,0.139424,54336.0,54335.0,0.120295]
["bitfinex-derivatives","BTCF0:USTF0",1725735414907,0.140424,54336.0,54335.0,0.120295]
["bitfinex-derivatives","BTCF0:USTF0",1725735415509,0.142424,54336.0,54335.0,0.120295]
["bitfinex-derivatives","BTCF0:USTF0",1725735416499,0.005,54336.0,54335.0,0.221295]
["bitfinex-derivatives","BTCF0:USTF0",1725735417201,0.003,54336.0,54335.0,0.221295]
["bitfinex-derivatives","BTCF0:USTF0",1725735417405,0.005,54336.0,54335.0,0.221295]
["bitfinex-derivatives","BTCF0:USTF0",1725735417997,0.003,54336.0,54335.0,0.121295]
["bitfinex-derivatives","BTCF0:USTF0",1725735418604,0.05948873,54336.0,54335.0,0.120295]
["bitfinex-derivatives","BTCF0:USTF0",1725735420711,0.05948878,54336.0,54335.0,0.120295]
["bitfinex-derivatives","BTCF0:USTF0",1725735425113,0.15151278,54336.0,54335.0,0.120295]
["bitfinex-derivatives","BTCF0:USTF0",1725735425426,0.15151278,54336.0,54335.0,0.028269]
["bitfinex-derivatives","BTCF0:USTF0",1725735425613,0.092029,54333.0,54332.0,0.092031]
["bitfinex-derivatives","BTCF0:USTF0",1725735425806,0.24851778,54333.0,54332.0,0.092031]
["bitfinex-derivatives","BTCF0:USTF0",1725735426618,0.192029,54333.0,54332.0,0.16532692]
["bitfinex-derivatives","BTCF0:USTF0",1725735427315,0.194029,54333.0,54332.0,0.16532692]
["bitfinex-derivatives","BTCF0:USTF0",1725735427515,0.199029,54333.0,54332.0,0.16532692]
["bitfinex-derivatives","BTCF0:USTF0",1725735428010,0.199029,54333.0,54332.0,0.16632692]
["bitfinex-derivatives","BTCF0:USTF0",1725735429304,0.199029,54333.0,54332.0,0.093031]
["bitfinex-derivatives","BTCF0:USTF0",1725735429507,0.099029,54333.0,54332.0,0.093031]
["bitfinex-derivatives","BTCF0:USTF0",1725735429705,0.007,54333.0,54332.0,0.093031]
["bitfinex-derivatives","BTCF0:USTF0",1725735430811,0.005,54333.0,54332.0,0.092031]
["bitfinex-derivatives","BTCF0:USTF0",1725735431011,0.014,54333.0,54332.0,0.093031]
["bitfinex-derivatives","BTCF0:USTF0",1725735431515,0.014,54333.0,54332.0,0.1846509]
["bitfinex-derivatives","BTCF0:USTF0",1725735432313,0.014,54333.0,54332.0,0.32489619]
["bitfinex-derivatives","BTCF0:USTF0",1725735433616,0.014,54333.0,54332.0,0.093031]
["bitfinex-derivatives","BTCF0:USTF0",1725735435212,0.106029,54333.0,54332.0,0.093031]
["bitfinex-derivatives","BTCF0:USTF0",1725735435918,0.106029,54333.0,54332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725735437213,0.091034,54330.0,54329.0,0.12010444]
["bitfinex-derivatives","BTCF0:USTF0",1725735437412,0.090034,54330.0,54329.0,0.12010444]
["bitfinex-derivatives","BTCF0:USTF0",1725735438123,0.0488,54331.0,54325.0,0.092041]
["bitfinex-derivatives","BTCF0:USTF0",1725735438423,0.092041,54326.0,54325.0,0.092041]
["bitfinex-derivatives","BTCF0:USTF0",1725735438923,0.091041,54326.0,54325.0,0.092041]
["bitfinex-derivatives","BTCF0:USTF0",1725735439513,0.098041,54326.0,54325.0,0.092041]
["bitfinex-derivatives","BTCF0:USTF0",1725735441020,0.101041,54326.0,54325.0,0.092041]
["bitfinex-derivatives","BTCF0:USTF0",1725735442219,0.094041,54326.0,54325.0,0.092041]
["bitfinex-derivatives","BTCF0:USTF0",1725735442520,0.102041,54326.0,54325.0,0.092041]
["bitfinex-derivatives","BTCF0:USTF0",1725735442817,0.092043,54325.0,54324.0,0.02826259]
["bitfinex-derivatives","BTCF0:USTF0",1725735443020,0.092045,54324.0,54322.0,0.1836669]
["bitfinex-derivatives","BTCF0:USTF0",1725735443217,0.092046,54323.0,54322.0,0.1836669]
["bitfinex-derivatives","BTCF0:USTF0",1725735443417,0.092046,54323.0,54322.0,0.32393296]
["bitfinex-derivatives","BTCF0:USTF0",1725735443918,0.092046,54323.0,54322.0,0.12004845]
["bitfinex-derivatives","BTCF0:USTF0",1725735445419,0.094046,54323.0,54322.0,0.12004845]
["bitfinex-derivatives","BTCF0:USTF0",1725735445725,0.100046,54323.0,54322.0,0.02800145]
["bitfinex-derivatives","BTCF0:USTF0",1725735446022,0.09205,54322.0,54321.0,0.092049]
["bitfinex-derivatives","BTCF0:USTF0",1725735447627,0.09705,54322.0,54321.0,0.092049]
["bitfinex-derivatives","BTCF0:USTF0",1725735448117,0.10505,54322.0,54321.0,0.092049]
["bitfinex-derivatives","BTCF0:USTF0",1725735448317,0.092051,54320.0,54319.0,0.0916199]
["bitfinex-derivatives","BTCF0:USTF0",1725735448519,0.092051,54320.0,54319.0,0.23188954]
["bitfinex-derivatives","BTCF0:USTF0",1725735449925,0.099051,54320.0,54319.0,0.32394254]
["bitfinex-derivatives","BTCF0:USTF0",1725735450231,0.099051,54320.0,54319.0,0.1836729]
["bitfinex-derivatives","BTCF0:USTF0",1725735450620,0.098051,54320.0,54319.0,0.1836729]
["bitfinex-derivatives","BTCF0:USTF0",1725735451130,0.100051,54320.0,54319.0,0.1836729]
["bitfinex-derivatives","BTCF0:USTF0",1725735451518,0.095051,54320.0,54319.0,0.1836729]
["bitfinex-derivatives","BTCF0:USTF0",1725735451822,0.101051,54320.0,54319.0,0.1836729]
["bitfinex-derivatives","BTCF0:USTF0",1725735452233,0.100051,54320.0,54319.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1725735452729,0.092053,54319.0,54318.0,0.0916199]
["bitfinex-derivatives","BTCF0:USTF0",1725735452929,0.092055,54318.0,54317.0,0.2109417]
["bitfinex-derivatives","BTCF0:USTF0",1725735453120,0.092055,54318.0,54317.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725735454133,0.094055,54318.0,54317.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725735454721,0.095055,54318.0,54317.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725735456026,0.100055,54318.0,54317.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725735456433,0.101055,54318.0,54317.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725735456628,0.101055,54318.0,54317.0,0.11911034]
["bitfinex-derivatives","BTCF0:USTF0",1725735456831,0.102055,54318.0,54317.0,0.11911034]
["bitfinex-derivatives","BTCF0:USTF0",1725735457140,0.100055,54318.0,54317.0,0.11911034]
["bitfinex-derivatives","BTCF0:USTF0",1725735457636,0.098055,54318.0,54317.0,0.11911034]
["bitfinex-derivatives","BTCF0:USTF0",1725735457942,0.101055,54318.0,54317.0,0.11911034]
["bitfinex-derivatives","BTCF0:USTF0",1725735458534,0.102055,54318.0,54317.0,0.11911034]
["bitfinex-derivatives","BTCF0:USTF0",1725735461926,0.095055,54318.0,54317.0,0.11911034]
["bitfinex-derivatives","BTCF0:USTF0",1725735462133,0.102055,54318.0,54317.0,0.11911034]
["bitfinex-derivatives","BTCF0:USTF0",1725735462743,0.095055,54318.0,54317.0,0.11911034]
["bitfinex-derivatives","BTCF0:USTF0",1725735463030,0.102055,54318.0,54317.0,0.11911034]
["bitfinex-derivatives","BTCF0:USTF0",1725735463438,0.099055,54318.0,54317.0,0.11911034]
["bitfinex-derivatives","BTCF0:USTF0",1725735463631,0.104055,54318.0,54317.0,0.35100866]
["bitfinex-derivatives","BTCF0:USTF0",1725735464038,0.100055,54318.0,54317.0,0.35100866]
["bitfinex-derivatives","BTCF0:USTF0",1725735464336,0.104055,54318.0,54317.0,0.35100866]
["bitfinex-derivatives","BTCF0:USTF0",1725735464547,0.104055,54318.0,54317.0,0.25938876]
["bitfinex-derivatives","BTCF0:USTF0",1725735465139,0.096055,54318.0,54317.0,0.25938876]
["bitfinex-derivatives","BTCF0:USTF0",1725735465341,0.104055,54318.0,54317.0,0.25938876]
["bitfinex-derivatives","BTCF0:USTF0",1725735466130,0.100055,54318.0,54317.0,0.25938876]
["bitfinex-derivatives","BTCF0:USTF0",1725735466339,0.104055,54318.0,54317.0,0.25938876]
["bitfinex-derivatives","BTCF0:USTF0",1725735466939,0.19611,54318.0,54317.0,0.14027842]
["bitfinex-derivatives","BTCF0:USTF0",1725735467140,0.19611,54318.0,54317.0,0.09152017]
["bitfinex-derivatives","BTCF0:USTF0",1725735467437,0.092058,54316.0,54313.0,0.09152017]
["bitfinex-derivatives","BTCF0:USTF0",1725735467637,0.092065,54312.0,54311.0,0.18358517]
["bitfinex-derivatives","BTCF0:USTF0",1725735467835,0.092065,54312.0,54311.0,0.32388051]
["bitfinex-derivatives","BTCF0:USTF0",1725735468039,0.092065,54312.0,54311.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1725735468644,0.092065,54312.0,54311.0,0.11989339]
["bitfinex-derivatives","BTCF0:USTF0",1725735469238,0.100065,54312.0,54311.0,0.11989339]
["bitfinex-derivatives","BTCF0:USTF0",1725735469438,0.100065,54312.0,54311.0,0.19310488]
["bitfinex-derivatives","BTCF0:USTF0",1725735470147,0.102065,54312.0,54311.0,0.19310488]
["bitfinex-derivatives","BTCF0:USTF0",1725735470649,0.103065,54312.0,54311.0,0.19310488]
["bitfinex-derivatives","BTCF0:USTF0",1725735471742,0.103065,54312.0,54311.0,0.11989339]
["bitfinex-derivatives","BTCF0:USTF0",1725735472343,0.104065,54312.0,54311.0,0.11989339]
["bitfinex-derivatives","BTCF0:USTF0",1725735476852,0.106065,54312.0,54311.0,0.11989339]
["bitfinex-derivatives","BTCF0:USTF0",1725735477654,0.105065,54312.0,54311.0,0.11989339]
["bitfinex-derivatives","BTCF0:USTF0",1725735478152,0.101065,54312.0,54311.0,0.11989339]
["bitfinex-derivatives","BTCF0:USTF0",1725735478355,0.106065,54312.0,54311.0,0.11989339]
["bitfinex-derivatives","BTCF0:USTF0",1725735478543,0.105065,54312.0,54311.0,0.11989339]
["bitfinex-derivatives","BTCF0:USTF0",1725735480745,0.101065,54312.0,54311.0,0.11989339]
["bitfinex-derivatives","BTCF0:USTF0",1725735480948,0.106065,54312.0,54311.0,0.11989339]
["bitfinex-derivatives","BTCF0:USTF0",1725735481344,0.101065,54312.0,54311.0,0.11989339]
["bitfinex-derivatives","BTCF0:USTF0",1725735481554,0.105065,54312.0,54311.0,0.19310488]
["bitfinex-derivatives","BTCF0:USTF0",1725735482044,0.104065,54312.0,54311.0,0.19310488]
["bitfinex-derivatives","BTCF0:USTF0",1725735482247,0.104065,54312.0,54311.0,0.11989339]
["bitfinex-derivatives","BTCF0:USTF0",1725735482857,0.012,54312.0,54311.0,0.11989339]
["bitfinex-derivatives","BTCF0:USTF0",1725735483059,0.012,54312.0,54311.0,0.19310488]
["bitfinex-derivatives","BTCF0:USTF0",1725735484756,0.112,54312.0,54311.0,0.19310488]
["bitfinex-derivatives","BTCF0:USTF0",1725735484956,0.200065,54312.0,54311.0,0.19310488]
["bitfinex-derivatives","BTCF0:USTF0",1725735485863,0.194065,54312.0,54311.0,0.19310488]
["bitfinex-derivatives","BTCF0:USTF0",1725735486057,0.199065,54312.0,54311.0,0.19310488]
["bitfinex-derivatives","BTCF0:USTF0",1725735486257,0.199065,54312.0,54311.0,0.11989339]
["bitfinex-derivatives","BTCF0:USTF0",1725735486757,0.200065,54312.0,54311.0,0.11989339]
["bitfinex-derivatives","BTCF0:USTF0",1725735487465,0.199065,54312.0,54311.0,0.11989339]
["bitfinex-derivatives","BTCF0:USTF0",1725735487966,0.202065,54312.0,54311.0,0.11989339]
["bitfinex-derivatives","BTCF0:USTF0",1725735488462,0.204065,54312.0,54311.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1725735491264,0.25257536,54312.0,54311.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1725735491467,0.26057536,54312.0,54311.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1725735492367,0.25957536,54312.0,54311.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1725735493061,0.26057536,54312.0,54311.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1725735493863,0.204065,54312.0,54311.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1725735496369,0.204065,54312.0,54311.0,0.32388478]
["bitfinex-derivatives","BTCF0:USTF0",1725735496565,0.200065,54312.0,54311.0,0.32388478]
["bitfinex-derivatives","BTCF0:USTF0",1725735496866,0.204065,54312.0,54311.0,0.32388478]
["bitfinex-derivatives","BTCF0:USTF0",1725735497262,0.204065,54312.0,54311.0,0.18358517]
["bitfinex-derivatives","BTCF0:USTF0",1725735497461,0.204065,54312.0,54311.0,0.32388517]
["bitfinex-derivatives","BTCF0:USTF0",1725735499262,0.092066,54311.0,54310.0,0.028439]
["bitfinex-derivatives","BTCF0:USTF0",1725735499463,0.186866,54311.0,54310.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1725735501175,0.192866,54311.0,54310.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1725735501473,0.201866,54311.0,54310.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1725735501673,0.198866,54311.0,54310.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1725735502063,0.189866,54311.0,54310.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1725735502269,0.196866,54311.0,54310.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1725735509176,0.25337864,54311.0,54310.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1725735510474,0.24637864,54311.0,54310.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1725735510676,0.25337864,54311.0,54310.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1725735510879,0.25437864,54311.0,54310.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1725735511776,0.24737864,54311.0,54310.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1725735511975,0.25537864,54311.0,54310.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1725735513476,0.25137864,54311.0,54310.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1725735513783,0.25537864,54311.0,54310.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1725735514682,0.25537876,54311.0,54310.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1725735514878,0.18415,54306.0,54305.0,0.02851611]
["bitfinex-derivatives","BTCF0:USTF0",1725735515078,0.18415,54306.0,54305.0,0.02755611]
["bitfinex-derivatives","BTCF0:USTF0",1725735515079,0.34066309,54306.0,54305.0,0.02755611]
["bitfinex-derivatives","BTCF0:USTF0",1725735515297,0.15651309,54306.0,54296.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725735515581,0.11143947,54310.0,54296.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725735515582,0.09209,54297.0,54296.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725735516182,0.1,54299.0,54294.0,0.092094]
["bitfinex-derivatives","BTCF0:USTF0",1725735516183,0.092095,54295.0,54294.0,0.092094]
["bitfinex-derivatives","BTCF0:USTF0",1725735516990,0.092086,54300.0,54294.0,0.35995048]
["bitfinex-derivatives","BTCF0:USTF0",1725735517190,0.09208,54303.0,54300.0,0.092084]
["bitfinex-derivatives","BTCF0:USTF0",1725735517389,0.09208,54303.0,54301.0,0.092083]
["bitfinex-derivatives","BTCF0:USTF0",1725735517687,0.09208,54303.0,54302.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1725735517887,0.192074,54307.0,54304.0,0.092077]
["bitfinex-derivatives","BTCF0:USTF0",1725735518091,0.092076,54306.0,54304.0,0.092077]
["bitfinex-derivatives","BTCF0:USTF0",1725735518289,0.092076,54306.0,54305.0,0.092077]
["bitfinex-derivatives","BTCF0:USTF0",1725735518494,0.192069,54310.0,54306.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725735518794,0.192069,54310.0,54303.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725735518795,0.1,54310.0,54303.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725735518992,0.1,54310.0,54307.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725735519289,0.092072,54308.0,54307.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725735520485,0.106072,54308.0,54307.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725735520696,0.120072,54308.0,54307.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725735522302,0.120072,54308.0,54307.0,0.192073]
["bitfinex-derivatives","BTCF0:USTF0",1725735522303,0.028,54308.0,54307.0,0.192073]
["bitfinex-derivatives","BTCF0:USTF0",1725735522681,0.028,54308.0,54307.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725735523010,0.028,54308.0,54307.0,0.12044778]
["bitfinex-derivatives","BTCF0:USTF0",1725735524991,0.120072,54308.0,54307.0,0.12044778]
["bitfinex-derivatives","BTCF0:USTF0",1725735530194,0.028,54308.0,54307.0,0.12044778]
["bitfinex-derivatives","BTCF0:USTF0",1725735530398,0.120072,54308.0,54307.0,0.12044778]
["bitfinex-derivatives","BTCF0:USTF0",1725735531595,0.120072,54308.0,54307.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725735532181,0.167172,54308.0,54307.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725735533798,0.216272,54308.0,54307.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725735534187,0.24374386,54308.0,54307.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725735534798,0.216272,54308.0,54307.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725735543503,0.216272,54308.0,54307.0,0.14704697]
["bitfinex-derivatives","BTCF0:USTF0",1725735544200,0.202272,54308.0,54307.0,0.14704697]
["bitfinex-derivatives","BTCF0:USTF0",1725735544497,0.194272,54308.0,54307.0,0.14704697]
["bitfinex-derivatives","BTCF0:USTF0",1725735544812,0.196272,54308.0,54307.0,0.14704697]
["bitfinex-derivatives","BTCF0:USTF0",1725735545004,0.190272,54308.0,54307.0,0.14704697]
["bitfinex-derivatives","BTCF0:USTF0",1725735545199,0.22303445,54308.0,54307.0,0.14704697]
["bitfinex-derivatives","BTCF0:USTF0",1725735545913,0.196272,54308.0,54307.0,0.14704697]
["bitfinex-derivatives","BTCF0:USTF0",1725735546297,0.22317256,54308.0,54307.0,0.14704697]
["bitfinex-derivatives","BTCF0:USTF0",1725735546497,0.22318438,54308.0,54307.0,0.14704697]
["bitfinex-derivatives","BTCF0:USTF0",1725735546697,0.196272,54308.0,54307.0,0.14704697]
["bitfinex-derivatives","BTCF0:USTF0",1725735546901,0.39844649,54308.0,54307.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725735547101,0.45496412,54308.0,54307.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725735547704,0.15658963,54308.0,54307.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725735547908,0.06451763,54308.0,54307.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725735548105,0.06451763,54308.0,54307.0,0.276219]
["bitfinex-derivatives","BTCF0:USTF0",1725735548811,0.06451763,54308.0,54307.0,1.428619]
["bitfinex-derivatives","BTCF0:USTF0",1725735549513,0.06451763,54308.0,54307.0,0.828619]
["bitfinex-derivatives","BTCF0:USTF0",1725735550713,0.20217449,54318.0,54307.0,1.1524]
["bitfinex-derivatives","BTCF0:USTF0",1725735550920,0.20217449,54318.0,54317.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725735551314,0.20217449,54319.0,54318.0,0.092055]
["bitfinex-derivatives","BTCF0:USTF0",1725735551509,0.20217449,54320.0,54319.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1725735551708,0.20217449,54323.0,54322.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725735552612,0.20217449,54324.0,54323.0,0.092046]
["bitfinex-derivatives","BTCF0:USTF0",1725735552818,0.25867774,54324.0,54323.0,0.092046]
["bitfinex-derivatives","BTCF0:USTF0",1725735553413,0.25867773,54324.0,54323.0,0.092046]
["bitfinex-derivatives","BTCF0:USTF0",1725735553816,0.21617449,54324.0,54323.0,0.092046]
["bitfinex-derivatives","BTCF0:USTF0",1725735554117,0.014,54324.0,54323.0,0.092046]
["bitfinex-derivatives","BTCF0:USTF0",1725735554910,0.028,54324.0,54323.0,0.093046]
["bitfinex-derivatives","BTCF0:USTF0",1725735559026,0.14806901,54324.0,54323.0,0.093046]
["bitfinex-derivatives","BTCF0:USTF0",1725735560227,0.120044,54324.0,54323.0,0.093046]
["bitfinex-derivatives","BTCF0:USTF0",1725735561827,0.17654753,54324.0,54323.0,0.093046]
["bitfinex-derivatives","BTCF0:USTF0",1725735568633,0.08450353,54324.0,54323.0,0.093046]
["bitfinex-derivatives","BTCF0:USTF0",1725735568827,0.028,54324.0,54323.0,0.093046]
["bitfinex-derivatives","BTCF0:USTF0",1725735569926,0.028,54324.0,54323.0,0.185092]
["bitfinex-derivatives","BTCF0:USTF0",1725735570120,0.028,54324.0,54323.0,0.232392]
["bitfinex-derivatives","BTCF0:USTF0",1725735577031,0.08449559,54324.0,54323.0,0.232392]
["bitfinex-derivatives","BTCF0:USTF0",1725735578221,0.08449559,54324.0,54323.0,0.185092]
["bitfinex-derivatives","BTCF0:USTF0",1725735578632,0.08449558,54324.0,54323.0,0.185092]
["bitfinex-derivatives","BTCF0:USTF0",1725735581125,0.08449558,54324.0,54323.0,0.737332]
["bitfinex-derivatives","BTCF0:USTF0",1725735581729,0.08449558,54324.0,54323.0,0.185092]
["bitfinex-derivatives","BTCF0:USTF0",1725735584035,0.028,54324.0,54323.0,0.185092]
["bitfinex-derivatives","BTCF0:USTF0",1725735586540,0.028,54324.0,54323.0,0.093046]
["bitfinex-derivatives","BTCF0:USTF0",1725735586836,0.028,54324.0,54323.0,0.193046]
["bitfinex-derivatives","BTCF0:USTF0",1725735599445,0.08449658,54324.0,54323.0,0.193046]
["bitfinex-derivatives","BTCF0:USTF0",1725735599638,0.13169658,54324.0,54323.0,0.193046]
["bitfinex-derivatives","BTCF0:USTF0",1725735600444,0.13169658,54324.0,54313.0,0.092062]
["bitfinex-derivatives","BTCF0:USTF0",1725735600445,0.22374058,54324.0,54317.0,0.092055]
["bitfinex-derivatives","BTCF0:USTF0",1725735600645,0.20256927,54319.0,54318.0,0.092055]
["bitfinex-derivatives","BTCF0:USTF0",1725735600846,0.20256927,54319.0,54318.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725735600847,0.05650086,54319.0,54318.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725735601241,0.05650086,54319.0,54318.0,0.192055]
["bitfinex-derivatives","BTCF0:USTF0",1725735602543,0.05650152,54321.0,54320.0,0.092051]
["bitfinex-derivatives","BTCF0:USTF0",1725735603352,0.14855252,54321.0,54318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725735603538,0.05650152,54320.0,54318.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725735603744,0.05550152,54319.0,54318.0,0.192055]
["bitfinex-derivatives","BTCF0:USTF0",1725735604052,0.10120152,54319.0,54318.0,0.192055]
["bitfinex-derivatives","BTCF0:USTF0",1725735605353,0.10120152,54319.0,54306.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725735605354,0.092055,54318.0,54317.0,0.02832533]
["bitfinex-derivatives","BTCF0:USTF0",1725735605539,0.092055,54318.0,54315.0,0.192059]
["bitfinex-derivatives","BTCF0:USTF0",1725735605742,0.20244003,54317.0,54312.0,0.092064]
["bitfinex-derivatives","BTCF0:USTF0",1725735605938,0.29450303,54313.0,54312.0,0.092064]
["bitfinex-derivatives","BTCF0:USTF0",1725735606339,0.092065,54312.0,54309.0,0.19207]
["bitfinex-derivatives","BTCF0:USTF0",1725735606543,0.34346798,54312.0,54309.0,0.19207]
["bitfinex-derivatives","BTCF0:USTF0",1725735606744,0.34346798,54312.0,54310.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1725735606941,0.34346798,54312.0,54311.0,0.14029327]
["bitfinex-derivatives","BTCF0:USTF0",1725735607150,0.29740979,54312.0,54311.0,0.24029327]
["bitfinex-derivatives","BTCF0:USTF0",1725735607548,0.30540979,54312.0,54311.0,0.24029327]
["bitfinex-derivatives","BTCF0:USTF0",1725735607749,0.26340298,54312.0,54311.0,0.33235927]
["bitfinex-derivatives","BTCF0:USTF0",1725735608058,0.21440298,54312.0,54311.0,0.53320964]
["bitfinex-derivatives","BTCF0:USTF0",1725735608243,0.21440298,54312.0,54311.0,0.42442527]
["bitfinex-derivatives","BTCF0:USTF0",1725735608244,0.21040298,54312.0,54311.0,0.42442527]
["bitfinex-derivatives","BTCF0:USTF0",1725735608444,0.21640298,54312.0,54311.0,0.42442527]
["bitfinex-derivatives","BTCF0:USTF0",1725735608851,0.20840298,54312.0,54311.0,0.42442527]
["bitfinex-derivatives","BTCF0:USTF0",1725735609046,0.21840298,54312.0,54311.0,0.42442527]
["bitfinex-derivatives","BTCF0:USTF0",1725735609556,0.21840298,54312.0,54311.0,0.53425433]
["bitfinex-derivatives","BTCF0:USTF0",1725735609944,0.21840298,54312.0,54311.0,0.56166551]
["bitfinex-derivatives","BTCF0:USTF0",1725735611550,0.21840298,54312.0,54311.0,0.46959951]
["bitfinex-derivatives","BTCF0:USTF0",1725735612351,0.21840298,54312.0,54311.0,0.46958858]
["bitfinex-derivatives","BTCF0:USTF0",1725735613660,0.21840298,54312.0,54311.0,0.56165458]
["bitfinex-derivatives","BTCF0:USTF0",1725735614054,0.21840298,54312.0,54311.0,0.31154318]
["bitfinex-derivatives","BTCF0:USTF0",1725735614553,0.21840298,54312.0,54311.0,0.36034318]
["bitfinex-derivatives","BTCF0:USTF0",1725735616061,0.21840298,54312.0,54311.0,0.45034318]
["bitfinex-derivatives","BTCF0:USTF0",1725735616360,0.016,54312.0,54311.0,0.45034318]
["bitfinex-derivatives","BTCF0:USTF0",1725735618449,0.011,54312.0,54311.0,0.45334318]
["bitfinex-derivatives","BTCF0:USTF0",1725735618960,0.011,54312.0,54311.0,0.54485321]
["bitfinex-derivatives","BTCF0:USTF0",1725735619254,0.002,54312.0,54311.0,0.55085321]
["bitfinex-derivatives","BTCF0:USTF0",1725735620051,0.001,54312.0,54311.0,0.54485321]
["bitfinex-derivatives","BTCF0:USTF0",1725735620252,0.002,54312.0,54311.0,0.55085321]
["bitfinex-derivatives","BTCF0:USTF0",1725735620552,0.001,54312.0,54311.0,0.68813464]
["bitfinex-derivatives","BTCF0:USTF0",1725735620747,0.002,54312.0,54311.0,0.69313464]
["bitfinex-derivatives","BTCF0:USTF0",1725735622048,0.002,54312.0,54311.0,0.77237096]
["bitfinex-derivatives","BTCF0:USTF0",1725735622856,0.0464,54321.0,54320.0,0.092051]
["bitfinex-derivatives","BTCF0:USTF0",1725735623454,0.0464,54321.0,54320.0,0.16526191]
["bitfinex-derivatives","BTCF0:USTF0",1725735623856,0.0492,54327.0,54320.0,0.16526191]
["bitfinex-derivatives","BTCF0:USTF0",1725735624058,0.0492,54327.0,54326.0,0.24490449]
["bitfinex-derivatives","BTCF0:USTF0",1725735624248,0.0492,54327.0,54326.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725735624447,0.0492,54327.0,54326.0,0.282041]
["bitfinex-derivatives","BTCF0:USTF0",1725735624964,0.0492,54327.0,54326.0,0.35524699]
["bitfinex-derivatives","BTCF0:USTF0",1725735625269,0.0492,54327.0,54326.0,0.282041]
["bitfinex-derivatives","BTCF0:USTF0",1725735625563,0.0572,54327.0,54326.0,0.283041]
["bitfinex-derivatives","BTCF0:USTF0",1725735626166,0.0572,54327.0,54326.0,0.35624699]
["bitfinex-derivatives","BTCF0:USTF0",1725735626360,0.0682,54327.0,54326.0,0.284041]
["bitfinex-derivatives","BTCF0:USTF0",1725735627064,0.0682,54327.0,54326.0,0.35724699]
["bitfinex-derivatives","BTCF0:USTF0",1725735628360,0.0682,54327.0,54326.0,0.284041]
["bitfinex-derivatives","BTCF0:USTF0",1725735629466,0.0682,54327.0,54326.0,0.31158579]
["bitfinex-derivatives","BTCF0:USTF0",1725735633267,0.0682,54327.0,54326.0,0.12158579]
["bitfinex-derivatives","BTCF0:USTF0",1725735633471,0.160239,54327.0,54326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725735636868,0.18839153,54327.0,54326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725735637167,0.24488838,54327.0,54326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725735637366,0.18839153,54327.0,54326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725735637563,0.24488838,54327.0,54326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725735638160,0.26721543,54327.0,54326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725735638873,1.39708838,54327.0,54316.0,0.62506011]
["bitfinex-derivatives","BTCF0:USTF0",1725735639067,1.39708838,54327.0,54312.0,0.07899595]
["bitfinex-derivatives","BTCF0:USTF0",1725735639068,0.1,54321.0,54319.0,0.092052]
["bitfinex-derivatives","BTCF0:USTF0",1725735639369,0.0945,54320.0,54319.0,0.092052]
["bitfinex-derivatives","BTCF0:USTF0",1725735639763,0.185553,54320.0,54319.0,0.092052]
["bitfinex-derivatives","BTCF0:USTF0",1725735639965,0.092055,54318.0,54317.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725735640764,0.092055,54318.0,54317.0,0.192056]
["bitfinex-derivatives","BTCF0:USTF0",1725735642177,0.102055,54318.0,54317.0,0.192056]
["bitfinex-derivatives","BTCF0:USTF0",1725735642676,0.102055,54318.0,54317.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725735642872,0.1585592,54318.0,54317.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725735644070,0.102055,54318.0,54317.0,0.16526199]
["bitfinex-derivatives","BTCF0:USTF0",1725735644669,0.103055,54318.0,54317.0,0.16526199]
["bitfinex-derivatives","BTCF0:USTF0",1725735645278,0.102055,54318.0,54317.0,0.16526199]
["bitfinex-derivatives","BTCF0:USTF0",1725735645479,0.095055,54318.0,54317.0,0.16526199]
["bitfinex-derivatives","BTCF0:USTF0",1725735645780,0.103055,54318.0,54317.0,0.16526199]
["bitfinex-derivatives","BTCF0:USTF0",1725735647775,0.096055,54318.0,54317.0,0.16526199]
["bitfinex-derivatives","BTCF0:USTF0",1725735647984,0.103055,54318.0,54317.0,0.16526199]
["bitfinex-derivatives","BTCF0:USTF0",1725735650374,0.102055,54318.0,54317.0,0.16526199]
["bitfinex-derivatives","BTCF0:USTF0",1725735651175,0.102055,54318.0,54317.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725735651381,0.103055,54318.0,54317.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725735652277,0.100055,54318.0,54317.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725735652674,0.093055,54318.0,54317.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725735652886,0.098055,54318.0,54317.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725735654080,0.093055,54318.0,54317.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725735654386,0.097055,54318.0,54317.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725735654587,0.096055,54318.0,54317.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725735654882,0.092055,54318.0,54317.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725735655082,0.097055,54318.0,54317.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725735655879,0.096055,54318.0,54317.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725735656283,0.097055,54318.0,54317.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725735657782,0.096055,54318.0,54317.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725735659092,0.096055,54318.0,54317.0,0.16526199]
["bitfinex-derivatives","BTCF0:USTF0",1725735660087,0.096055,54318.0,54317.0,0.07324823]
["bitfinex-derivatives","BTCF0:USTF0",1725735660294,0.092056,54317.0,54316.0,0.07324823]
["bitfinex-derivatives","BTCF0:USTF0",1725735660483,0.092058,54316.0,54315.0,0.07324823]
["bitfinex-derivatives","BTCF0:USTF0",1725735660690,0.09206,54315.0,54314.0,0.16530823]
["bitfinex-derivatives","BTCF0:USTF0",1725735660882,0.092061,54314.0,54313.0,0.07324823]
["bitfinex-derivatives","BTCF0:USTF0",1725735661080,0.1,54314.0,54312.0,0.05493722]
["bitfinex-derivatives","BTCF0:USTF0",1725735661284,0.092068,54311.0,54310.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1725735661490,0.192068,54311.0,54310.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1725735662184,0.092068,54311.0,54310.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1725735663797,0.098068,54311.0,54310.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1725735664292,0.102068,54311.0,54310.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1725735664696,0.098068,54311.0,54310.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1725735664889,0.101068,54311.0,54310.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1725735665192,0.095068,54311.0,54310.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1725735665403,0.101068,54311.0,54310.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1725735668702,0.098068,54311.0,54310.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1725735669592,0.006,54311.0,54310.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1725735670388,0.001,54311.0,54310.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1725735670697,0.007,54311.0,54310.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1725735671213,0.001,54311.0,54310.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1725735671391,0.009,54311.0,54310.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1725735671901,0.006,54311.0,54310.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1725735672205,0.009,54311.0,54310.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1725735676709,0.092069,54310.0,54307.0,0.08882301]
["bitfinex-derivatives","BTCF0:USTF0",1725735676898,0.138169,54310.0,54307.0,0.08882301]
["bitfinex-derivatives","BTCF0:USTF0",1725735678301,0.141169,54310.0,54307.0,0.08882301]
["bitfinex-derivatives","BTCF0:USTF0",1725735678500,0.141169,54310.0,54309.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1725735680103,0.0491,54310.0,54309.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1725735680994,0.0511,54310.0,54309.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1725735681410,0.145168,54310.0,54309.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1725735681606,0.092072,54308.0,54307.0,0.05493722]
["bitfinex-derivatives","BTCF0:USTF0",1725735682000,0.092072,54308.0,54307.0,0.14701022]
["bitfinex-derivatives","BTCF0:USTF0",1725735684203,0.096072,54308.0,54307.0,0.14701022]
["bitfinex-derivatives","BTCF0:USTF0",1725735684499,0.096072,54308.0,54307.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725735685711,0.099072,54308.0,54307.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725735686303,0.095072,54308.0,54307.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725735686603,0.100072,54308.0,54307.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725735687405,0.095072,54308.0,54307.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725735687614,0.101072,54308.0,54307.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725735688404,0.101072,54308.0,54307.0,0.16532123]
["bitfinex-derivatives","BTCF0:USTF0",1725735689310,0.101072,54308.0,54307.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725735697512,0.101072,54308.0,54307.0,0.192073]
["bitfinex-derivatives","BTCF0:USTF0",1725735699018,0.101072,54308.0,54306.0,0.12530825]
["bitfinex-derivatives","BTCF0:USTF0",1725735699019,0.092073,54307.0,54306.0,0.12530825]
["bitfinex-derivatives","BTCF0:USTF0",1725735699314,0.092073,54307.0,54306.0,0.26562249]
["bitfinex-derivatives","BTCF0:USTF0",1725735699524,0.092073,54307.0,54306.0,0.12530825]
["bitfinex-derivatives","BTCF0:USTF0",1725735699817,0.092073,54307.0,54306.0,0.21738325]
["bitfinex-derivatives","BTCF0:USTF0",1725735700220,0.097073,54307.0,54306.0,0.35769834]
["bitfinex-derivatives","BTCF0:USTF0",1725735701508,0.098073,54307.0,54306.0,0.35769834]
["bitfinex-derivatives","BTCF0:USTF0",1725735701703,0.098073,54307.0,54306.0,0.3576981]
["bitfinex-derivatives","BTCF0:USTF0",1725735704318,0.098073,54307.0,54306.0,0.12582296]
["bitfinex-derivatives","BTCF0:USTF0",1725735705917,0.097073,54307.0,54306.0,0.12582296]
["bitfinex-derivatives","BTCF0:USTF0",1725735707109,0.096073,54307.0,54306.0,0.12582296]
["bitfinex-derivatives","BTCF0:USTF0",1725735707711,0.097073,54307.0,54306.0,0.12582296]
["bitfinex-derivatives","BTCF0:USTF0",1725735708516,0.098073,54307.0,54306.0,0.12582296]
["bitfinex-derivatives","BTCF0:USTF0",1725735711313,0.098073,54307.0,54306.0,0.26562345]
["bitfinex-derivatives","BTCF0:USTF0",1725735711714,0.098073,54307.0,54306.0,0.26562424]
["bitfinex-derivatives","BTCF0:USTF0",1725735713220,0.097073,54307.0,54306.0,0.26562424]
["bitfinex-derivatives","BTCF0:USTF0",1725735713421,0.098073,54307.0,54306.0,0.26562424]
["bitfinex-derivatives","BTCF0:USTF0",1725735714527,0.100073,54307.0,54306.0,0.26562424]
["bitfinex-derivatives","BTCF0:USTF0",1725735714930,0.102073,54307.0,54306.0,0.23187628]
["bitfinex-derivatives","BTCF0:USTF0",1725735715226,0.102073,54307.0,54306.0,0.09156029]
["bitfinex-derivatives","BTCF0:USTF0",1725735715425,0.13448968,54307.0,54306.0,0.23187594]
["bitfinex-derivatives","BTCF0:USTF0",1725735715627,0.13548968,54307.0,54306.0,0.23187594]
["bitfinex-derivatives","BTCF0:USTF0",1725735717417,0.092075,54306.0,54305.0,0.21705881]
["bitfinex-derivatives","BTCF0:USTF0",1725735717730,0.092075,54306.0,54305.0,0.3573752]
["bitfinex-derivatives","BTCF0:USTF0",1725735718932,0.101075,54306.0,54305.0,0.3573752]
["bitfinex-derivatives","BTCF0:USTF0",1725735719432,0.101075,54306.0,54305.0,0.12549852]
["bitfinex-derivatives","BTCF0:USTF0",1725735724936,0.19315,54306.0,54305.0,0.03342152]
["bitfinex-derivatives","BTCF0:USTF0",1725735725237,0.101075,54306.0,54303.0,0.09156029]
["bitfinex-derivatives","BTCF0:USTF0",1725735725433,0.09208,54303.0,54302.0,0.09156029]
["bitfinex-derivatives","BTCF0:USTF0",1725735725639,0.09208,54303.0,54302.0,0.23187935]
["bitfinex-derivatives","BTCF0:USTF0",1725735726341,0.092082,54302.0,54301.0,0.125725]
["bitfinex-derivatives","BTCF0:USTF0",1725735727136,0.092082,54302.0,54301.0,0.033642]
["bitfinex-derivatives","BTCF0:USTF0",1725735727432,0.1,54304.0,54294.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1725735727433,0.092093,54296.0,54294.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1725735727632,0.092093,54296.0,54295.0,0.092094]
["bitfinex-derivatives","BTCF0:USTF0",1725735729346,0.097093,54296.0,54295.0,0.092094]
["bitfinex-derivatives","BTCF0:USTF0",1725735730833,0.098093,54296.0,54295.0,0.092094]
["bitfinex-derivatives","BTCF0:USTF0",1725735734342,0.05202267,54296.0,54295.0,0.23242423]
["bitfinex-derivatives","BTCF0:USTF0",1725735735644,0.05202267,54296.0,54295.0,0.23204631]
["bitfinex-derivatives","BTCF0:USTF0",1725735735829,0.05202267,54296.0,54294.0,0.12437857]
["bitfinex-derivatives","BTCF0:USTF0",1725735736034,0.05202267,54296.0,54294.0,0.18381108]
["bitfinex-derivatives","BTCF0:USTF0",1725735737345,0.05402267,54296.0,54294.0,0.092095]
["bitfinex-derivatives","BTCF0:USTF0",1725735737948,0.05202267,54296.0,54294.0,0.092095]
["bitfinex-derivatives","BTCF0:USTF0",1725735742854,0.05202267,54296.0,54295.0,0.192094]
["bitfinex-derivatives","BTCF0:USTF0",1725735744046,0.05302267,54296.0,54295.0,0.192094]
["bitfinex-derivatives","BTCF0:USTF0",1725735744652,0.009,54296.0,54295.0,0.192094]
["bitfinex-derivatives","BTCF0:USTF0",1725735747351,0.009,54296.0,54295.0,0.24710277]
["bitfinex-derivatives","BTCF0:USTF0",1725735749161,0.009,54296.0,54295.0,0.192094]
["bitfinex-derivatives","BTCF0:USTF0",1725735749354,0.009,54296.0,54295.0,0.33242419]
["bitfinex-derivatives","BTCF0:USTF0",1725735756366,0.009,54296.0,54295.0,0.192094]
["bitfinex-derivatives","BTCF0:USTF0",1725735757567,0.009,54296.0,54295.0,0.092094]
["bitfinex-derivatives","BTCF0:USTF0",1725735757867,0.009,54296.0,54295.0,0.192094]
["bitfinex-derivatives","BTCF0:USTF0",1725735762170,0.009,54296.0,54295.0,0.092094]
["bitfinex-derivatives","BTCF0:USTF0",1725735762362,0.1038,54296.0,54295.0,0.092094]
["bitfinex-derivatives","BTCF0:USTF0",1725735762868,0.295892,54296.0,54292.0,0.12598982]
["bitfinex-derivatives","BTCF0:USTF0",1725735763074,0.195892,54296.0,54293.0,0.092096]
["bitfinex-derivatives","BTCF0:USTF0",1725735764177,0.189892,54296.0,54293.0,0.092096]
["bitfinex-derivatives","BTCF0:USTF0",1725735764475,0.189892,54296.0,54294.0,0.14033643]
["bitfinex-derivatives","BTCF0:USTF0",1725735764656,0.189892,54296.0,54295.0,0.14033643]
["bitfinex-derivatives","BTCF0:USTF0",1725735764968,0.190892,54296.0,54295.0,0.14033643]
["bitfinex-derivatives","BTCF0:USTF0",1725735765770,0.193892,54296.0,54295.0,0.14033643]
["bitfinex-derivatives","BTCF0:USTF0",1725735766163,0.193892,54296.0,54295.0,0.23243043]
["bitfinex-derivatives","BTCF0:USTF0",1725735766565,0.189892,54296.0,54295.0,0.23243043]
["bitfinex-derivatives","BTCF0:USTF0",1725735766766,0.194892,54296.0,54295.0,0.23243043]
["bitfinex-derivatives","BTCF0:USTF0",1725735767368,0.189892,54296.0,54295.0,0.23243043]
["bitfinex-derivatives","BTCF0:USTF0",1725735767565,0.195892,54296.0,54295.0,0.23243043]
["bitfinex-derivatives","BTCF0:USTF0",1725735770973,0.195892,54296.0,54295.0,0.23243119]
["bitfinex-derivatives","BTCF0:USTF0",1725735771672,0.195892,54296.0,54295.0,0.23243141]
["bitfinex-derivatives","BTCF0:USTF0",1725735774167,0.007,54296.0,54295.0,0.42452541]
["bitfinex-derivatives","BTCF0:USTF0",1725735774375,0.007,54296.0,54295.0,0.33243141]
["bitfinex-derivatives","BTCF0:USTF0",1725735774889,0.007,54296.0,54295.0,0.4426933]
["bitfinex-derivatives","BTCF0:USTF0",1725735777366,0.007,54296.0,54295.0,0.33243141]
["bitfinex-derivatives","BTCF0:USTF0",1725735777773,0.420127,54335.0,54295.0,1.48495141]
["bitfinex-derivatives","BTCF0:USTF0",1725735777965,0.0458,54313.0,54312.0,0.092064]
["bitfinex-derivatives","BTCF0:USTF0",1725735778192,0.0458,54313.0,54312.0,0.16556226]
["bitfinex-derivatives","BTCF0:USTF0",1725735779470,0.0458,54313.0,54312.0,0.092064]
["bitfinex-derivatives","BTCF0:USTF0",1725735780364,0.0458,54313.0,54312.0,0.192064]
["bitfinex-derivatives","BTCF0:USTF0",1725735780776,0.0598,54313.0,54312.0,0.193064]
["bitfinex-derivatives","BTCF0:USTF0",1725735781176,0.1738,54313.0,54312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725735781377,0.092065,54312.0,54299.0,0.52393051]
["bitfinex-derivatives","BTCF0:USTF0",1725735781579,0.1,54304.0,54301.0,0.092083]
["bitfinex-derivatives","BTCF0:USTF0",1725735781881,0.1411,54303.0,54301.0,0.092083]
["bitfinex-derivatives","BTCF0:USTF0",1725735782270,0.1411,54303.0,54299.0,0.54838929]
["bitfinex-derivatives","BTCF0:USTF0",1725735782271,0.1411,54303.0,54302.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1725735783075,0.1481,54303.0,54302.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1725735784177,0.0532,54303.0,54302.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1725735784580,0.0652,54303.0,54302.0,0.093082]
["bitfinex-derivatives","BTCF0:USTF0",1725735784769,0.0662,54303.0,54302.0,0.283082]
["bitfinex-derivatives","BTCF0:USTF0",1725735785583,0.0662,54303.0,54302.0,0.093082]
["bitfinex-derivatives","BTCF0:USTF0",1725735786378,0.0662,54303.0,54302.0,0.16658026]
["bitfinex-derivatives","BTCF0:USTF0",1725735788085,0.0542,54303.0,54302.0,0.16658026]
["bitfinex-derivatives","BTCF0:USTF0",1725735788390,0.0462,54303.0,54302.0,0.16858026]
["bitfinex-derivatives","BTCF0:USTF0",1725735790689,0.0472,54303.0,54302.0,0.16758026]
["bitfinex-derivatives","BTCF0:USTF0",1725735791488,0.0492,54303.0,54302.0,0.16758026]
["bitfinex-derivatives","BTCF0:USTF0",1725735791886,0.0492,54303.0,54302.0,0.16558026]
["bitfinex-derivatives","BTCF0:USTF0",1725735792189,0.0492,54303.0,54302.0,0.16658026]
["bitfinex-derivatives","BTCF0:USTF0",1725735793090,0.003,54303.0,54302.0,0.16658026]
["bitfinex-derivatives","BTCF0:USTF0",1725735794083,0.092074,54307.0,54304.0,0.092078]
["bitfinex-derivatives","BTCF0:USTF0",1725735794286,0.092074,54307.0,54306.0,0.05505356]
["bitfinex-derivatives","BTCF0:USTF0",1725735794585,0.14859424,54307.0,54304.0,0.282078]
["bitfinex-derivatives","BTCF0:USTF0",1725735794785,0.092074,54307.0,54304.0,0.282078]
["bitfinex-derivatives","BTCF0:USTF0",1725735795586,0.093074,54307.0,54304.0,0.282078]
["bitfinex-derivatives","BTCF0:USTF0",1725735796387,0.098074,54307.0,54304.0,0.283078]
["bitfinex-derivatives","BTCF0:USTF0",1725735796792,0.05651955,54306.0,54304.0,0.283078]
["bitfinex-derivatives","BTCF0:USTF0",1725735797092,0.093074,54307.0,54304.0,0.282078]
["bitfinex-derivatives","BTCF0:USTF0",1725735797286,0.05651955,54306.0,54304.0,0.282078]
["bitfinex-derivatives","BTCF0:USTF0",1725735797483,0.096074,54307.0,54305.0,0.092076]
["bitfinex-derivatives","BTCF0:USTF0",1725735797791,0.05651955,54306.0,54305.0,0.092076]
["bitfinex-derivatives","BTCF0:USTF0",1725735797993,0.005,54306.0,54305.0,0.092076]
["bitfinex-derivatives","BTCF0:USTF0",1725735798392,0.06151952,54306.0,54305.0,0.092076]
["bitfinex-derivatives","BTCF0:USTF0",1725735799298,0.005,54306.0,54305.0,0.092076]
["bitfinex-derivatives","BTCF0:USTF0",1725735799481,0.06151952,54306.0,54305.0,0.092076]
["bitfinex-derivatives","BTCF0:USTF0",1725735799799,0.05651952,54306.0,54305.0,0.092076]
["bitfinex-derivatives","BTCF0:USTF0",1725735800185,0.05951952,54306.0,54305.0,0.092076]
["bitfinex-derivatives","BTCF0:USTF0",1725735800386,0.06551952,54306.0,54305.0,0.093076]
["bitfinex-derivatives","BTCF0:USTF0",1725735801205,0.06351952,54306.0,54305.0,0.092076]
["bitfinex-derivatives","BTCF0:USTF0",1725735801386,0.007,54306.0,54305.0,0.092076]
["bitfinex-derivatives","BTCF0:USTF0",1725735802796,0.005,54306.0,54305.0,0.092076]
["bitfinex-derivatives","BTCF0:USTF0",1725735803492,0.004,54306.0,54305.0,0.12567431]
["bitfinex-derivatives","BTCF0:USTF0",1725735803693,0.092074,54307.0,54305.0,0.12567431]
["bitfinex-derivatives","BTCF0:USTF0",1725735803894,0.004,54306.0,54305.0,0.12567431]
["bitfinex-derivatives","BTCF0:USTF0",1725735805198,0.096075,54306.0,54305.0,0.12567431]
["bitfinex-derivatives","BTCF0:USTF0",1725735805599,0.092075,54306.0,54305.0,0.12567431]
["bitfinex-derivatives","BTCF0:USTF0",1725735806695,0.096075,54306.0,54305.0,0.12567431]
["bitfinex-derivatives","BTCF0:USTF0",1725735808497,0.096075,54306.0,54305.0,0.19917257]
["bitfinex-derivatives","BTCF0:USTF0",1725735809402,0.007,54306.0,54305.0,0.12567431]
["bitfinex-derivatives","BTCF0:USTF0",1725735810407,0.007,54306.0,54305.0,0.22567431]
["bitfinex-derivatives","BTCF0:USTF0",1725735811005,0.008,54306.0,54305.0,0.22567431]
["bitfinex-derivatives","BTCF0:USTF0",1725735811909,0.097075,54306.0,54305.0,0.22567431]
["bitfinex-derivatives","BTCF0:USTF0",1725735812300,0.097075,54306.0,54305.0,0.12567431]
["bitfinex-derivatives","BTCF0:USTF0",1725735812708,0.095075,54306.0,54305.0,0.12567431]
["bitfinex-derivatives","BTCF0:USTF0",1725735813304,0.095075,54306.0,54305.0,0.18081111]
["bitfinex-derivatives","BTCF0:USTF0",1725735813507,0.097075,54306.0,54305.0,0.12567431]
["bitfinex-derivatives","BTCF0:USTF0",1725735813708,0.100075,54306.0,54305.0,0.12567431]
["bitfinex-derivatives","BTCF0:USTF0",1725735813898,0.100075,54306.0,54305.0,0.18082257]
["bitfinex-derivatives","BTCF0:USTF0",1725735815510,0.101075,54306.0,54305.0,0.18082257]
["bitfinex-derivatives","BTCF0:USTF0",1725735815726,0.102075,54306.0,54305.0,0.18082257]
["bitfinex-derivatives","BTCF0:USTF0",1725735816209,0.101075,54306.0,54305.0,0.18082257]
["bitfinex-derivatives","BTCF0:USTF0",1725735816604,0.15659527,54306.0,54305.0,0.12567431]
["bitfinex-derivatives","BTCF0:USTF0",1725735817206,0.092083,54303.0,54302.0,0.092081]
["bitfinex-derivatives","BTCF0:USTF0",1725735817507,0.092087,54300.0,54292.0,0.141097]
["bitfinex-derivatives","BTCF0:USTF0",1725735817815,0.092089,54298.0,54297.0,0.092089]
["bitfinex-derivatives","BTCF0:USTF0",1725735818019,0.14860927,54298.0,54297.0,0.092089]
["bitfinex-derivatives","BTCF0:USTF0",1725735819301,0.14861562,54298.0,54297.0,0.092089]
["bitfinex-derivatives","BTCF0:USTF0",1725735819501,0.14861562,54298.0,54291.0,0.0334937]
["bitfinex-derivatives","BTCF0:USTF0",1725735819502,0.65952662,54298.0,54291.0,0.0334937]
["bitfinex-derivatives","BTCF0:USTF0",1725735819697,0.65952662,54298.0,54279.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725735819698,0.092114,54283.0,54279.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725735819923,0.092114,54283.0,54276.0,0.092126]
["bitfinex-derivatives","BTCF0:USTF0",1725735819924,0.1565366,54283.0,54276.0,0.092126]
["bitfinex-derivatives","BTCF0:USTF0",1725735820099,0.20260312,54291.0,54276.0,0.092126]
["bitfinex-derivatives","BTCF0:USTF0",1725735820100,0.1,54280.0,54276.0,0.092126]
["bitfinex-derivatives","BTCF0:USTF0",1725735820300,0.30260312,54280.0,54273.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725735820496,0.1486576,54279.0,54274.0,0.092129]
["bitfinex-derivatives","BTCF0:USTF0",1725735820708,0.092121,54279.0,54273.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725735821303,0.1,54274.0,54273.0,0.03389172]
["bitfinex-derivatives","BTCF0:USTF0",1725735821507,0.1,54274.0,54271.0,0.092134]
["bitfinex-derivatives","BTCF0:USTF0",1725735822015,0.092124,54277.0,54271.0,0.092134]
["bitfinex-derivatives","BTCF0:USTF0",1725735822312,0.092127,54276.0,54269.0,0.0804738]
["bitfinex-derivatives","BTCF0:USTF0",1725735822512,0.092127,54276.0,54269.0,0.0644738]
["bitfinex-derivatives","BTCF0:USTF0",1725735822705,0.092127,54276.0,54269.0,0.0444738]
["bitfinex-derivatives","BTCF0:USTF0",1725735823807,0.092127,54276.0,54269.0,0.1366118]
["bitfinex-derivatives","BTCF0:USTF0",1725735824708,0.092127,54276.0,54271.0,0.05514826]
["bitfinex-derivatives","BTCF0:USTF0",1725735825404,0.092127,54276.0,54270.0,0.14728426]
["bitfinex-derivatives","BTCF0:USTF0",1725735827517,0.092127,54276.0,54270.0,0.092136]
["bitfinex-derivatives","BTCF0:USTF0",1725735827817,0.092108,54287.0,54274.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725735828116,0.09211,54286.0,54282.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725735828305,0.09211,54286.0,54279.0,0.092119]
["bitfinex-derivatives","BTCF0:USTF0",1725735828306,0.09211,54286.0,54279.0,0.282119]
["bitfinex-derivatives","BTCF0:USTF0",1725735828702,0.09211,54286.0,54280.0,0.092117]
["bitfinex-derivatives","BTCF0:USTF0",1725735830313,0.092111,54285.0,54280.0,0.092117]
["bitfinex-derivatives","BTCF0:USTF0",1725735830516,0.03240919,54292.0,54282.0,0.092116]
["bitfinex-derivatives","BTCF0:USTF0",1725735830716,0.092108,54287.0,54282.0,0.092116]
["bitfinex-derivatives","BTCF0:USTF0",1725735831016,0.092112,54284.0,54277.0,0.092123]
["bitfinex-derivatives","BTCF0:USTF0",1725735831312,0.282116,54282.0,54277.0,0.092123]
["bitfinex-derivatives","BTCF0:USTF0",1725735831720,0.092118,54281.0,54277.0,0.0326979]
["bitfinex-derivatives","BTCF0:USTF0",1725735831915,0.19,54279.0,54274.0,0.092128]
["bitfinex-derivatives","BTCF0:USTF0",1725735833419,0.092119,54280.0,54274.0,0.092128]
["bitfinex-derivatives","BTCF0:USTF0",1725735837322,0.092119,54280.0,54272.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725735837620,0.092119,54280.0,54276.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725735839129,0.092119,54280.0,54275.0,0.092126]
["bitfinex-derivatives","BTCF0:USTF0",1725735840425,0.092119,54280.0,54276.0,0.092126]
["bitfinex-derivatives","BTCF0:USTF0",1725735844129,0.1442,54283.0,54271.0,0.59485631]
["bitfinex-derivatives","BTCF0:USTF0",1725735844130,0.1442,54283.0,54273.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725735844328,0.1442,54283.0,54282.0,0.092116]
["bitfinex-derivatives","BTCF0:USTF0",1725735844739,0.0988,54283.0,54282.0,0.092116]
["bitfinex-derivatives","BTCF0:USTF0",1725735845742,0.0497,54283.0,54282.0,0.092116]
["bitfinex-derivatives","BTCF0:USTF0",1725735846725,0.10624651,54283.0,54282.0,0.092116]
["bitfinex-derivatives","BTCF0:USTF0",1725735847633,0.10624604,54283.0,54282.0,0.092116]
["bitfinex-derivatives","BTCF0:USTF0",1725735848236,0.0497,54283.0,54282.0,0.092116]
["bitfinex-derivatives","BTCF0:USTF0",1725735848632,0.10624604,54283.0,54282.0,0.092116]
["bitfinex-derivatives","BTCF0:USTF0",1725735849843,0.10624604,54283.0,54282.0,0.12497107]
["bitfinex-derivatives","BTCF0:USTF0",1725735852434,0.0497,54283.0,54282.0,0.12497107]
["bitfinex-derivatives","BTCF0:USTF0",1725735852942,0.05654598,54283.0,54282.0,0.40708707]
["bitfinex-derivatives","BTCF0:USTF0",1725735853256,0.20271022,54283.0,54282.0,0.86765107]
["bitfinex-derivatives","BTCF0:USTF0",1725735853440,0.05654598,54283.0,54282.0,0.86765107]
["bitfinex-derivatives","BTCF0:USTF0",1725735853632,0.20271022,54286.0,54285.0,0.092111]
["bitfinex-derivatives","BTCF0:USTF0",1725735853832,0.0479,54293.0,54285.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725735854029,0.0479,54293.0,54289.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725735854233,0.0499,54297.0,54292.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725735854937,0.0499,54297.0,54296.0,0.092092]
["bitfinex-derivatives","BTCF0:USTF0",1725735856442,0.141991,54297.0,54292.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1725735856743,0.141991,54297.0,54289.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725735856744,0.141991,54297.0,54293.0,0.092097]
["bitfinex-derivatives","BTCF0:USTF0",1725735857735,0.141991,54297.0,54294.0,0.092094]
["bitfinex-derivatives","BTCF0:USTF0",1725735858844,0.092092,54296.0,54294.0,0.092094]
["bitfinex-derivatives","BTCF0:USTF0",1725735859640,0.092092,54296.0,54295.0,0.092094]
["bitfinex-derivatives","BTCF0:USTF0",1725735860549,0.092099,54293.0,54292.0,0.092097]
["bitfinex-derivatives","BTCF0:USTF0",1725735864949,0.0921,54292.0,54289.0,0.12489849]
["bitfinex-derivatives","BTCF0:USTF0",1725735865148,0.0921,54292.0,54289.0,0.092104]
["bitfinex-derivatives","BTCF0:USTF0",1725735865540,0.0921,54292.0,54290.0,0.092101]
["bitfinex-derivatives","BTCF0:USTF0",1725735869654,0.14863466,54291.0,54290.0,0.092101]
["bitfinex-derivatives","BTCF0:USTF0",1725735872357,0.1486356,54291.0,54290.0,0.092101]
["bitfinex-derivatives","BTCF0:USTF0",1725735876757,0.0921,54291.0,54290.0,0.092101]
["bitfinex-derivatives","BTCF0:USTF0",1725735877052,0.0921,54291.0,54285.0,0.20730258]
["bitfinex-derivatives","BTCF0:USTF0",1725735877053,0.092105,54288.0,54286.0,0.05512457]
["bitfinex-derivatives","BTCF0:USTF0",1725735877354,0.092109,54286.0,54285.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1725735878265,0.092116,54283.0,54282.0,0.092116]
["bitfinex-derivatives","BTCF0:USTF0",1725735879350,0.092119,54280.0,54279.0,0.16562578]
["bitfinex-derivatives","BTCF0:USTF0",1725735879562,0.192119,54280.0,54279.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1725735880756,0.092122,54278.0,54277.0,0.05502662]
["bitfinex-derivatives","BTCF0:USTF0",1725735881061,0.1,54280.0,54270.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1725735881062,0.092124,54277.0,54276.0,0.14715603]
["bitfinex-derivatives","BTCF0:USTF0",1725735882755,0.092124,54277.0,54276.0,0.092125]
["bitfinex-derivatives","BTCF0:USTF0",1725735883847,0.14867236,54277.0,54276.0,0.092125]
["bitfinex-derivatives","BTCF0:USTF0",1725735884243,0.092128,54275.0,54274.0,0.033082]
["bitfinex-derivatives","BTCF0:USTF0",1725735884449,0.09213,54274.0,54272.0,0.092131]
["bitfinex-derivatives","BTCF0:USTF0",1725735885259,0.09213,54274.0,54273.0,0.092131]
["bitfinex-derivatives","BTCF0:USTF0",1725735886653,0.092132,54273.0,54270.0,0.138935]
["bitfinex-derivatives","BTCF0:USTF0",1725735886857,0.092117,54282.0,54272.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725735887052,0.092118,54281.0,54276.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725735887255,0.092118,54281.0,54277.0,0.092124]
["bitfinex-derivatives","BTCF0:USTF0",1725735888156,0.092122,54279.0,54277.0,0.092124]
["bitfinex-derivatives","BTCF0:USTF0",1725735890259,0.092122,54278.0,54277.0,0.092124]
["bitfinex-derivatives","BTCF0:USTF0",1725735890452,0.330122,54278.0,54277.0,0.092124]
["bitfinex-derivatives","BTCF0:USTF0",1725735896969,0.330122,54278.0,54275.0,0.05503103]
["bitfinex-derivatives","BTCF0:USTF0",1725735896970,0.092126,54276.0,54275.0,0.03304219]
["bitfinex-derivatives","BTCF0:USTF0",1725735897169,0.092128,54275.0,54274.0,0.092129]
["bitfinex-derivatives","BTCF0:USTF0",1725735898467,0.092128,54275.0,54274.0,0.14716003]
["bitfinex-derivatives","BTCF0:USTF0",1725735898760,0.092128,54275.0,54274.0,0.092129]
["bitfinex-derivatives","BTCF0:USTF0",1725735901255,0.092128,54275.0,54274.0,0.12504509]
["bitfinex-derivatives","BTCF0:USTF0",1725735901669,0.282128,54275.0,54274.0,0.03291609]
["bitfinex-derivatives","BTCF0:USTF0",1725735901855,0.282128,54275.0,54271.0,0.092134]
["bitfinex-derivatives","BTCF0:USTF0",1725735901856,0.19,54275.0,54271.0,0.05503103]
["bitfinex-derivatives","BTCF0:USTF0",1725735902165,0.092138,54269.0,54268.0,0.14716903]
["bitfinex-derivatives","BTCF0:USTF0",1725735902364,0.282138,54269.0,54268.0,0.05503103]
["bitfinex-derivatives","BTCF0:USTF0",1725735903362,0.282138,54269.0,54268.0,0.05504565]
["bitfinex-derivatives","BTCF0:USTF0",1725735904065,0.192138,54269.0,54268.0,0.05504565]
["bitfinex-derivatives","BTCF0:USTF0",1725735904465,0.092141,54267.0,54266.0,0.07350578]
["bitfinex-derivatives","BTCF0:USTF0",1725735904776,0.192141,54267.0,54266.0,0.07350578]
["bitfinex-derivatives","BTCF0:USTF0",1725735905171,0.239741,54267.0,54266.0,0.07350578]
["bitfinex-derivatives","BTCF0:USTF0",1725735905471,0.140727,54276.0,54266.0,0.07343397]
["bitfinex-derivatives","BTCF0:USTF0",1725735905472,0.0486,54276.0,54266.0,0.07343397]
["bitfinex-derivatives","BTCF0:USTF0",1725735905673,0.092099,54292.0,54266.0,0.07343397]
["bitfinex-derivatives","BTCF0:USTF0",1725735905674,0.1,54283.0,54278.0,0.092122]
["bitfinex-derivatives","BTCF0:USTF0",1725735906967,0.092121,54279.0,54278.0,0.092122]
["bitfinex-derivatives","BTCF0:USTF0",1725735907364,0.1456,54284.0,54267.0,0.13974]
["bitfinex-derivatives","BTCF0:USTF0",1725735907365,0.09213,54274.0,54267.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725735907667,0.09213,54274.0,54273.0,0.092131]
["bitfinex-derivatives","BTCF0:USTF0",1725735907867,0.1,54276.0,54273.0,0.092131]
["bitfinex-derivatives","BTCF0:USTF0",1725735908761,0.092129,54274.0,54273.0,0.092131]
["bitfinex-derivatives","BTCF0:USTF0",1725735909768,0.1,54278.0,54273.0,0.092131]
["bitfinex-derivatives","BTCF0:USTF0",1725735909970,0.19,54281.0,54273.0,0.092131]
["bitfinex-derivatives","BTCF0:USTF0",1725735910174,0.092127,54276.0,54273.0,0.092131]
["bitfinex-derivatives","BTCF0:USTF0",1725735910670,0.092128,54275.0,54273.0,0.092131]
["bitfinex-derivatives","BTCF0:USTF0",1725735912573,0.092128,54275.0,54273.0,0.1252836]
["bitfinex-derivatives","BTCF0:USTF0",1725735912771,0.092122,54279.0,54274.0,0.092129]
["bitfinex-derivatives","BTCF0:USTF0",1725735912973,0.092127,54276.0,54274.0,0.092129]
["bitfinex-derivatives","BTCF0:USTF0",1725735913369,0.0967,54284.0,54283.0,0.092114]
["bitfinex-derivatives","BTCF0:USTF0",1725735913669,0.092102,54290.0,54289.0,0.092104]
["bitfinex-derivatives","BTCF0:USTF0",1725735913867,0.092104,54289.0,54285.0,0.092109]
["bitfinex-derivatives","BTCF0:USTF0",1725735914274,0.092104,54289.0,54286.0,0.092108]
["bitfinex-derivatives","BTCF0:USTF0",1725735914474,0.139901,54291.0,54288.0,0.092105]
["bitfinex-derivatives","BTCF0:USTF0",1725735915276,0.092095,54295.0,54290.0,0.092102]
["bitfinex-derivatives","BTCF0:USTF0",1725735915474,0.092091,54297.0,54294.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725735915873,0.092091,54297.0,54294.0,0.282095]
["bitfinex-derivatives","BTCF0:USTF0",1725735916272,0.092091,54297.0,54294.0,0.092095]
["bitfinex-derivatives","BTCF0:USTF0",1725735917874,0.282091,54297.0,54291.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725735918682,0.282091,54297.0,54292.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1725735918878,0.1427,54298.0,54290.0,0.092102]
["bitfinex-derivatives","BTCF0:USTF0",1725735919082,0.1427,54298.0,54288.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725735919684,0.092097,54294.0,54292.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1725735920167,0.092097,54293.0,54292.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1725735920481,0.1427,54298.0,54288.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725735920482,0.092091,54297.0,54288.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725735920983,0.092091,54297.0,54292.0,0.092097]
["bitfinex-derivatives","BTCF0:USTF0",1725735921567,0.092093,54296.0,54292.0,0.092097]
["bitfinex-derivatives","BTCF0:USTF0",1725735921983,0.05653637,54295.0,54292.0,0.092097]
["bitfinex-derivatives","BTCF0:USTF0",1725735922184,0.05653637,54294.0,54292.0,0.092097]
["bitfinex-derivatives","BTCF0:USTF0",1725735922375,0.05653637,54293.0,54292.0,0.092097]
["bitfinex-derivatives","BTCF0:USTF0",1725735923282,0.14863337,54293.0,54292.0,0.092097]
["bitfinex-derivatives","BTCF0:USTF0",1725735924275,0.14863337,54293.0,54288.0,0.092104]
["bitfinex-derivatives","BTCF0:USTF0",1725735924276,0.0921,54291.0,54288.0,0.092104]
["bitfinex-derivatives","BTCF0:USTF0",1725735924473,0.2019821,54289.0,54288.0,0.092104]
["bitfinex-derivatives","BTCF0:USTF0",1725735924672,0.05653637,54289.0,54286.0,0.0330768]
["bitfinex-derivatives","BTCF0:USTF0",1725735924880,0.20198611,54288.0,54287.0,0.092107]
["bitfinex-derivatives","BTCF0:USTF0",1725735925881,0.25852319,54288.0,54287.0,0.092107]
["bitfinex-derivatives","BTCF0:USTF0",1725735927072,0.05653708,54288.0,54287.0,0.092107]
["bitfinex-derivatives","BTCF0:USTF0",1725735927476,0.2019356,54288.0,54287.0,0.092107]
["bitfinex-derivatives","BTCF0:USTF0",1725735927683,0.25847268,54288.0,54287.0,0.092107]
["bitfinex-derivatives","BTCF0:USTF0",1725735928569,0.05653708,54288.0,54287.0,0.092107]
["bitfinex-derivatives","BTCF0:USTF0",1725735928976,0.092096,54294.0,54284.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725735929177,0.092096,54294.0,54292.0,0.092097]
["bitfinex-derivatives","BTCF0:USTF0",1725735931176,0.092096,54294.0,54293.0,0.092097]
["bitfinex-derivatives","BTCF0:USTF0",1725735936977,0.14863078,54294.0,54293.0,0.092097]
["bitfinex-derivatives","BTCF0:USTF0",1725735937685,0.29415756,54294.0,54293.0,0.092097]
["bitfinex-derivatives","BTCF0:USTF0",1725735937891,0.35069234,54294.0,54293.0,0.092097]
["bitfinex-derivatives","BTCF0:USTF0",1725735938793,0.14863078,54294.0,54293.0,0.092097]
["bitfinex-derivatives","BTCF0:USTF0",1725735938994,0.29419978,54294.0,54293.0,0.092097]
["bitfinex-derivatives","BTCF0:USTF0",1725735939198,0.35073456,54294.0,54293.0,0.092097]
["bitfinex-derivatives","BTCF0:USTF0",1725735939492,0.14863078,54294.0,54293.0,0.092097]
["bitfinex-derivatives","BTCF0:USTF0",1725735939700,0.14863141,54294.0,54293.0,0.092097]
["bitfinex-derivatives","BTCF0:USTF0",1725735940500,0.14863141,54294.0,54291.0,0.0331653]
["bitfinex-derivatives","BTCF0:USTF0",1725735940501,0.092099,54292.0,54291.0,0.0331653]
["bitfinex-derivatives","BTCF0:USTF0",1725735940795,0.29431192,54292.0,54291.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725735940995,0.35084717,54292.0,54291.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725735941294,0.29431192,54292.0,54291.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725735941481,0.14863441,54292.0,54291.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725735942095,0.29438005,54292.0,54291.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725735942296,0.35091546,54292.0,54291.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725735942484,0.14863441,54292.0,54291.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725735944000,0.092099,54292.0,54291.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1725735945297,0.092099,54292.0,54291.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725735954006,0.1427,54298.0,54291.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725735954303,0.1427,54298.0,54294.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725735954700,0.092094,54295.0,54294.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725735957401,0.092097,54293.0,54291.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1725735958197,0.092097,54293.0,54292.0,0.092099]
["bitfinex-derivatives","BTCF0:USTF0",1725735958994,0.14863231,54293.0,54292.0,0.092099]
["bitfinex-derivatives","BTCF0:USTF0",1725735961516,0.14863244,54293.0,54292.0,0.092099]
["bitfinex-derivatives","BTCF0:USTF0",1725735962006,1.23075577,54293.0,54279.0,0.07899595]
["bitfinex-derivatives","BTCF0:USTF0",1725735962216,0.092119,54280.0,54279.0,0.07899595]
["bitfinex-derivatives","BTCF0:USTF0",1725735962511,0.14865444,54280.0,54279.0,0.07899595]
["bitfinex-derivatives","BTCF0:USTF0",1725735963306,0.05653544,54280.0,54279.0,0.17111695]
["bitfinex-derivatives","BTCF0:USTF0",1725735963509,0.092115,54283.0,54281.0,0.092117]
["bitfinex-derivatives","BTCF0:USTF0",1725735963712,0.05654689,54282.0,54281.0,0.092117]
["bitfinex-derivatives","BTCF0:USTF0",1725735964712,0.05654689,54282.0,54281.0,0.282117]
["bitfinex-derivatives","BTCF0:USTF0",1725735966715,0.20235888,54282.0,54281.0,0.282117]
["bitfinex-derivatives","BTCF0:USTF0",1725735967309,0.092115,54283.0,54281.0,0.282117]
["bitfinex-derivatives","BTCF0:USTF0",1725735974015,0.05654594,54282.0,54281.0,0.282117]
["bitfinex-derivatives","BTCF0:USTF0",1725735979227,0.14866229,54282.0,54281.0,0.282117]
["bitfinex-derivatives","BTCF0:USTF0",1725735982031,0.092116,54282.0,54281.0,0.282117]
["bitfinex-derivatives","BTCF0:USTF0",1725735982327,0.092124,54277.0,54276.0,0.03323492]
["bitfinex-derivatives","BTCF0:USTF0",1725735982529,0.092128,54275.0,54274.0,0.05508708]
["bitfinex-derivatives","BTCF0:USTF0",1725735982738,0.095,54281.0,54276.0,0.092126]
["bitfinex-derivatives","BTCF0:USTF0",1725735982928,0.095,54281.0,54278.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725735983231,0.0472,54280.0,54278.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725735983835,0.092121,54279.0,54278.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725735985925,0.092121,54279.0,54278.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725735987931,0.092121,54279.0,54278.0,0.192122]
["bitfinex-derivatives","BTCF0:USTF0",1725735992623,0.0472,54280.0,54279.0,0.092121]
["bitfinex-derivatives","BTCF0:USTF0",1725735993434,0.0492,54281.0,54280.0,0.092119]
["bitfinex-derivatives","BTCF0:USTF0",1725735993634,0.0938,54289.0,54288.0,0.092105]
["bitfinex-derivatives","BTCF0:USTF0",1725735993942,0.0484,54296.0,54288.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725735994137,0.0938,54300.0,54299.0,0.092087]
["bitfinex-derivatives","BTCF0:USTF0",1725735994337,0.0938,54300.0,54299.0,0.192087]
["bitfinex-derivatives","BTCF0:USTF0",1725735994532,0.1,54313.0,54299.0,0.192087]
["bitfinex-derivatives","BTCF0:USTF0",1725735994533,0.03383291,54310.0,54308.0,0.092071]
["bitfinex-derivatives","BTCF0:USTF0",1725735994734,0.0468,54315.0,54309.0,0.19207]
["bitfinex-derivatives","BTCF0:USTF0",1725735994935,0.0468,54315.0,54314.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725735996033,0.0468,54315.0,54313.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725735997136,0.05651322,54314.0,54309.0,0.282068]
["bitfinex-derivatives","BTCF0:USTF0",1725735997332,0.092065,54312.0,54305.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725735997543,0.092073,54308.0,54302.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725735997745,0.05651322,54307.0,54302.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725735998247,0.05651322,54307.0,54305.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725735998943,0.05651322,54307.0,54302.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725735999139,0.05651322,54307.0,54293.0,0.26556752]
["bitfinex-derivatives","BTCF0:USTF0",1725735999140,0.092078,54305.0,54298.0,0.092088]
["bitfinex-derivatives","BTCF0:USTF0",1725735999340,0.092078,54305.0,54293.0,0.26556752]
["bitfinex-derivatives","BTCF0:USTF0",1725735999341,0.19,54303.0,54294.0,0.03385377]
["bitfinex-derivatives","BTCF0:USTF0",1725735999546,0.19,54303.0,54293.0,0.35766352]
["bitfinex-derivatives","BTCF0:USTF0",1725735999547,0.09209,54298.0,54293.0,0.35766352]
["bitfinex-derivatives","BTCF0:USTF0",1725735999739,0.20145305,54295.0,54293.0,0.35766352]
["bitfinex-derivatives","BTCF0:USTF0",1725736000142,0.20145305,54295.0,54294.0,0.092095]
["bitfinex-derivatives","BTCF0:USTF0",1725736000342,0.20145305,54295.0,54294.0,0.282095]
["bitfinex-derivatives","BTCF0:USTF0",1725736007352,0.20145305,54295.0,54294.0,0.331795]
["bitfinex-derivatives","BTCF0:USTF0",1725736011749,0.092084,54301.0,54297.0,0.092089]
["bitfinex-derivatives","BTCF0:USTF0",1725736012059,0.092084,54301.0,54298.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725736012246,0.092084,54301.0,54298.0,0.282088]
["bitfinex-derivatives","BTCF0:USTF0",1725736012957,0.0937,54302.0,54301.0,0.092083]
["bitfinex-derivatives","BTCF0:USTF0",1725736022072,0.0937,54302.0,54293.0,0.26556752]
["bitfinex-derivatives","BTCF0:USTF0",1725736022073,0.0937,54302.0,54290.0,0.05508708]
["bitfinex-derivatives","BTCF0:USTF0",1725736022271,0.0937,54302.0,54284.0,0.092111]
["bitfinex-derivatives","BTCF0:USTF0",1725736022272,0.19,54300.0,54293.0,0.092096]
["bitfinex-derivatives","BTCF0:USTF0",1725736022585,0.092093,54296.0,54290.0,0.05508708]
["bitfinex-derivatives","BTCF0:USTF0",1725736022879,0.092093,54296.0,54295.0,0.092094]
["bitfinex-derivatives","BTCF0:USTF0",1725736033487,0.0937,54302.0,54301.0,0.092083]
["bitfinex-derivatives","BTCF0:USTF0",1725736033788,0.15023039,54302.0,54301.0,0.092083]
["bitfinex-derivatives","BTCF0:USTF0",1725736033973,0.15023039,54302.0,54300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725736033974,0.32914001,54317.0,54300.0,0.17344949]
["bitfinex-derivatives","BTCF0:USTF0",1725736034177,0.0469,54311.0,54308.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1725736034476,0.0469,54311.0,54310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725736034684,0.0454,54313.0,54312.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1725736034881,0.0491,54315.0,54312.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1725736035179,0.0491,54315.0,54314.0,0.192061]
["bitfinex-derivatives","BTCF0:USTF0",1725736035887,0.092053,54319.0,54314.0,0.192061]
["bitfinex-derivatives","BTCF0:USTF0",1725736036095,0.092053,54319.0,54314.0,0.282061]
["bitfinex-derivatives","BTCF0:USTF0",1725736036279,0.046,54321.0,54318.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725736037283,0.0962,54326.0,54318.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725736037284,0.188241,54326.0,54318.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725736037485,0.188241,54326.0,54321.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725736037786,0.188241,54326.0,54314.0,0.05518793]
["bitfinex-derivatives","BTCF0:USTF0",1725736037787,0.0493,54326.0,54325.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725736038092,0.0493,54326.0,54325.0,0.282043]
["bitfinex-derivatives","BTCF0:USTF0",1725736039879,0.046,54328.0,54325.0,0.282043]
["bitfinex-derivatives","BTCF0:USTF0",1725736041281,0.046,54328.0,54318.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725736041483,0.092042,54326.0,54321.0,0.092049]
["bitfinex-derivatives","BTCF0:USTF0",1725736042890,0.092042,54326.0,54322.0,0.092047]
["bitfinex-derivatives","BTCF0:USTF0",1725736045196,0.092042,54326.0,54323.0,0.092046]
["bitfinex-derivatives","BTCF0:USTF0",1725736048098,0.092042,54326.0,54324.0,0.092044]
["bitfinex-derivatives","BTCF0:USTF0",1725736048993,0.05650006,54325.0,54324.0,0.092044]
["bitfinex-derivatives","BTCF0:USTF0",1725736049298,0.092042,54326.0,54325.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725736051000,0.12476703,54326.0,54325.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725736054001,0.03272503,54326.0,54318.0,0.03327474]
["bitfinex-derivatives","BTCF0:USTF0",1725736054295,0.03272503,54326.0,54317.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725736054296,0.092046,54324.0,54321.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725736054498,0.14855018,54323.0,54321.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725736054702,0.092047,54323.0,54321.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725736055291,0.05650342,54322.0,54321.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725736057208,0.0456,54322.0,54321.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725736057510,0.137648,54322.0,54321.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725736064008,0.19415254,54322.0,54321.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725736065506,0.10210454,54322.0,54321.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725736067705,0.05650454,54322.0,54321.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725736068513,0.092045,54324.0,54320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725736068514,0.092045,54324.0,54322.0,0.092047]
["bitfinex-derivatives","BTCF0:USTF0",1725736068813,0.05650344,54323.0,54322.0,0.092047]
["bitfinex-derivatives","BTCF0:USTF0",1725736072014,0.092045,54324.0,54322.0,0.092047]
["bitfinex-derivatives","BTCF0:USTF0",1725736072315,0.092045,54324.0,54323.0,0.092046]
["bitfinex-derivatives","BTCF0:USTF0",1725736078407,0.11407574,54324.0,54323.0,0.092046]
["bitfinex-derivatives","BTCF0:USTF0",1725736081527,0.11407574,54324.0,54323.0,0.12476075]
["bitfinex-derivatives","BTCF0:USTF0",1725736082117,0.11407574,54324.0,54323.0,0.092046]
["bitfinex-derivatives","BTCF0:USTF0",1725736087217,0.23660508,54324.0,54323.0,0.092046]
["bitfinex-derivatives","BTCF0:USTF0",1725736088725,0.09205,54321.0,54320.0,0.03369633]
["bitfinex-derivatives","BTCF0:USTF0",1725736089031,0.09205,54321.0,54311.0,0.092066]
["bitfinex-derivatives","BTCF0:USTF0",1725736089032,0.092067,54312.0,54311.0,0.092066]
["bitfinex-derivatives","BTCF0:USTF0",1725736089235,0.1485714,54312.0,54311.0,0.092066]
["bitfinex-derivatives","BTCF0:USTF0",1725736092321,0.14858131,54312.0,54311.0,0.092066]
["bitfinex-derivatives","BTCF0:USTF0",1725736093835,0.092068,54310.0,54309.0,0.03310278]
["bitfinex-derivatives","BTCF0:USTF0",1725736094031,0.09207,54309.0,54308.0,0.092071]
["bitfinex-derivatives","BTCF0:USTF0",1725736112045,0.0465,54310.0,54309.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1725736112339,0.0465,54310.0,54309.0,0.19207]
["bitfinex-derivatives","BTCF0:USTF0",1725736117345,0.0465,54310.0,54309.0,0.17286301]
["bitfinex-derivatives","BTCF0:USTF0",1725736117346,0.16905513,54310.0,54309.0,0.17286301]
["bitfinex-derivatives","BTCF0:USTF0",1725736122541,0.26112313,54310.0,54309.0,0.17286301]
["bitfinex-derivatives","BTCF0:USTF0",1725736122844,0.26112313,54310.0,54304.0,0.08221274]
["bitfinex-derivatives","BTCF0:USTF0",1725736122845,0.16905513,54310.0,54304.0,0.03361274]
["bitfinex-derivatives","BTCF0:USTF0",1725736123052,0.092078,54304.0,54300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725736123241,0.05651629,54303.0,54302.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1725736123550,0.05651629,54303.0,54302.0,0.192082]
["bitfinex-derivatives","BTCF0:USTF0",1725736124349,0.092078,54304.0,54303.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1725736124750,0.092078,54304.0,54303.0,0.14726793]
["bitfinex-derivatives","BTCF0:USTF0",1725736128353,0.092078,54304.0,54303.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1725736131753,0.092078,54304.0,54303.0,0.12565894]
["bitfinex-derivatives","BTCF0:USTF0",1725736139168,0.14859959,54304.0,54303.0,0.12565894]
["bitfinex-derivatives","BTCF0:USTF0",1725736139472,0.29470897,54304.0,54303.0,0.12565894]
["bitfinex-derivatives","BTCF0:USTF0",1725736139661,0.35123056,54304.0,54303.0,0.12565894]
["bitfinex-derivatives","BTCF0:USTF0",1725736140273,0.14859959,54304.0,54303.0,0.12565894]
["bitfinex-derivatives","BTCF0:USTF0",1725736141574,0.29450299,54304.0,54303.0,0.12565894]
["bitfinex-derivatives","BTCF0:USTF0",1725736141758,0.14859959,54304.0,54303.0,0.12565894]
["bitfinex-derivatives","BTCF0:USTF0",1725736146474,0.14860023,54304.0,54303.0,0.12565894]
["bitfinex-derivatives","BTCF0:USTF0",1725736147377,0.092078,54304.0,54303.0,0.12565894]
["bitfinex-derivatives","BTCF0:USTF0",1725736151979,0.10999082,54304.0,54303.0,0.12565894]
["bitfinex-derivatives","BTCF0:USTF0",1725736154280,0.16651251,54304.0,54303.0,0.12565894]
["bitfinex-derivatives","BTCF0:USTF0",1725736157581,0.07443451,54304.0,54303.0,0.12565894]
["bitfinex-derivatives","BTCF0:USTF0",1725736158885,0.05652169,54304.0,54303.0,0.12565894]
["bitfinex-derivatives","BTCF0:USTF0",1725736161374,0.092076,54306.0,54305.0,0.092077]
["bitfinex-derivatives","BTCF0:USTF0",1725736161589,0.14859765,54306.0,54305.0,0.092077]
["bitfinex-derivatives","BTCF0:USTF0",1725736162288,0.092076,54306.0,54305.0,0.092077]
["bitfinex-derivatives","BTCF0:USTF0",1725736167186,0.10935122,54306.0,54305.0,0.092077]
["bitfinex-derivatives","BTCF0:USTF0",1725736177293,0.16587191,54306.0,54305.0,0.092077]
["bitfinex-derivatives","BTCF0:USTF0",1725736184295,0.10935122,54306.0,54305.0,0.092077]
["bitfinex-derivatives","BTCF0:USTF0",1725736185393,0.01727522,54306.0,54305.0,0.092077]
["bitfinex-derivatives","BTCF0:USTF0",1725736185598,0.01759354,54309.0,54305.0,0.192077]
["bitfinex-derivatives","BTCF0:USTF0",1725736185806,0.0465,54310.0,54309.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725736186892,0.0465,54310.0,54309.0,0.19207]
["bitfinex-derivatives","BTCF0:USTF0",1725736187296,0.0465,54310.0,54309.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1725736191097,0.2026492,54328.0,54307.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725736191409,0.2026492,54328.0,54322.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725736191410,0.11696829,54323.0,54322.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725736191606,0.01996829,54323.0,54322.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725736191818,0.0456,54330.0,54314.0,0.0091351]
["bitfinex-derivatives","BTCF0:USTF0",1725736192117,0.02137078,54329.0,54327.0,0.092039]
["bitfinex-derivatives","BTCF0:USTF0",1725736192312,0.14854379,54328.0,54326.0,0.08079611]
["bitfinex-derivatives","BTCF0:USTF0",1725736192509,0.12253238,54327.0,54323.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725736192810,0.12253238,54326.0,54323.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725736193003,0.12253238,54325.0,54324.0,0.092044]
["bitfinex-derivatives","BTCF0:USTF0",1725736193407,0.05650579,54325.0,54324.0,0.092044]
["bitfinex-derivatives","BTCF0:USTF0",1725736196403,0.05650006,54325.0,54324.0,0.092044]
["bitfinex-derivatives","BTCF0:USTF0",1725736199311,0.092041,54326.0,54324.0,0.092044]
["bitfinex-derivatives","BTCF0:USTF0",1725736201814,0.092041,54326.0,54325.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725736203019,0.092009,54345.0,54323.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725736203218,0.092009,54345.0,54314.0,0.00911346]
["bitfinex-derivatives","BTCF0:USTF0",1725736203219,0.092029,54334.0,54333.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725736203612,0.092029,54334.0,54330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725736204918,0.092029,54334.0,54333.0,0.092029]
["bitfinex-derivatives","BTCF0:USTF0",1725736205913,0.192029,54334.0,54333.0,0.092029]
["bitfinex-derivatives","BTCF0:USTF0",1725736206925,0.1,54334.0,54333.0,0.092029]
["bitfinex-derivatives","BTCF0:USTF0",1725736207415,0.192024,54336.0,54334.0,0.092026]
["bitfinex-derivatives","BTCF0:USTF0",1725736207722,0.05649617,54335.0,54334.0,0.092026]
["bitfinex-derivatives","BTCF0:USTF0",1725736208723,0.1225115,54335.0,54334.0,0.05843341]
["bitfinex-derivatives","BTCF0:USTF0",1725736209022,0.05649617,54335.0,54334.0,0.05843341]
["bitfinex-derivatives","BTCF0:USTF0",1725736209217,0.05649617,54335.0,54334.0,0.10683341]
["bitfinex-derivatives","BTCF0:USTF0",1725736211120,0.05649617,54335.0,54334.0,0.15223341]
["bitfinex-derivatives","BTCF0:USTF0",1725736211923,0.05649617,54335.0,54334.0,0.1858388]
["bitfinex-derivatives","BTCF0:USTF0",1725736212129,0.05649617,54335.0,54334.0,0.3252668]
["bitfinex-derivatives","BTCF0:USTF0",1725736212330,0.2014233,54336.0,54335.0,0.092026]
["bitfinex-derivatives","BTCF0:USTF0",1725736212514,0.05648242,54336.0,54335.0,1.436172]
["bitfinex-derivatives","BTCF0:USTF0",1725736212818,0.23816929,54350.0,54349.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725736213021,0.30416263,54357.0,54349.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725736213228,0.38642285,54355.0,54353.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725736213421,0.33016129,54355.0,54353.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725736213822,0.091992,54355.0,54353.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725736214628,0.091994,54354.0,54353.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725736215620,0.091994,54354.0,54335.0,0.07899595]
["bitfinex-derivatives","BTCF0:USTF0",1725736215621,0.1,54354.0,54335.0,0.07899595]
["bitfinex-derivatives","BTCF0:USTF0",1725736215827,0.1,54354.0,54334.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1725736215828,0.0968,54353.0,54346.0,0.192007]
["bitfinex-derivatives","BTCF0:USTF0",1725736216217,0.092003,54349.0,54346.0,0.092007]
["bitfinex-derivatives","BTCF0:USTF0",1725736216424,0.092003,54349.0,54348.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725736218822,0.091998,54352.0,54348.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725736219023,0.091998,54352.0,54351.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725736219331,0.091973,54366.0,54351.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725736219332,0.049,54359.0,54351.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725736219528,0.187175,54365.0,54358.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725736219724,0.137675,54365.0,54364.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725736220029,0.137675,54365.0,54364.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725736220225,0.0495,54372.0,54364.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725736220427,0.0495,54372.0,54370.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725736220428,0.091965,54371.0,54370.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725736220821,0.091969,54369.0,54367.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725736221118,0.091969,54369.0,54367.0,0.28197]
["bitfinex-derivatives","BTCF0:USTF0",1725736222324,0.0904,54376.0,54367.0,0.28197]
["bitfinex-derivatives","BTCF0:USTF0",1725736222536,0.091964,54372.0,54371.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725736224729,0.228357,54376.0,54371.0,0.281963]
["bitfinex-derivatives","BTCF0:USTF0",1725736225030,0.228357,54376.0,54372.0,0.091963]
["bitfinex-derivatives","BTCF0:USTF0",1725736225233,0.228357,54376.0,54373.0,0.091961]
["bitfinex-derivatives","BTCF0:USTF0",1725736227429,0.228357,54376.0,54374.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725736227626,0.091941,54385.0,54377.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1725736227826,0.187141,54385.0,54380.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725736228136,0.091948,54381.0,54380.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725736229528,0.14839641,54381.0,54380.0,0.1577504]
["bitfinex-derivatives","BTCF0:USTF0",1725736233928,0.091948,54381.0,54380.0,0.1577504]
["bitfinex-derivatives","BTCF0:USTF0",1725736234235,0.14839363,54381.0,54380.0,0.1577504]
["bitfinex-derivatives","BTCF0:USTF0",1725736234545,0.14839363,54381.0,54380.0,0.2497004]
["bitfinex-derivatives","BTCF0:USTF0",1725736235534,0.09195,54380.0,54379.0,0.03255054]
["bitfinex-derivatives","BTCF0:USTF0",1725736235737,0.14839563,54380.0,54378.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1725736235941,0.09195,54380.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725736236136,0.14839531,54380.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725736236342,0.05644531,54380.0,54366.0,0.17096895]
["bitfinex-derivatives","BTCF0:USTF0",1725736236538,0.091957,54376.0,54375.0,0.091958]
["bitfinex-derivatives","BTCF0:USTF0",1725736236733,0.14840231,54376.0,54375.0,0.091958]
["bitfinex-derivatives","BTCF0:USTF0",1725736237442,0.091957,54376.0,54374.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725736237638,0.189558,54375.0,54374.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725736238537,0.189558,54375.0,54374.0,0.03368937]
["bitfinex-derivatives","BTCF0:USTF0",1725736238740,0.09196,54374.0,54366.0,0.091972]
["bitfinex-derivatives","BTCF0:USTF0",1725736238938,0.09196,54374.0,54369.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725736239144,0.091967,54370.0,54369.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725736240330,0.091967,54370.0,54366.0,0.03359662]
["bitfinex-derivatives","BTCF0:USTF0",1725736240331,0.091972,54367.0,54366.0,0.22359662]
["bitfinex-derivatives","BTCF0:USTF0",1725736240536,0.091978,54364.0,54362.0,0.28198]
["bitfinex-derivatives","BTCF0:USTF0",1725736240731,0.091964,54372.0,54362.0,0.28198]
["bitfinex-derivatives","BTCF0:USTF0",1725736240732,0.12481867,54372.0,54362.0,0.28198]
["bitfinex-derivatives","BTCF0:USTF0",1725736240946,0.091964,54372.0,54363.0,0.091978]
["bitfinex-derivatives","BTCF0:USTF0",1725736241140,0.091973,54367.0,54364.0,0.091976]
["bitfinex-derivatives","BTCF0:USTF0",1725736241346,0.091973,54367.0,54366.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725736243845,0.091973,54367.0,54366.0,0.22368627]
["bitfinex-derivatives","BTCF0:USTF0",1725736244248,0.091973,54367.0,54366.0,0.03368627]
["bitfinex-derivatives","BTCF0:USTF0",1725736244441,0.091973,54367.0,54360.0,0.091983]
["bitfinex-derivatives","BTCF0:USTF0",1725736244640,0.0482,54366.0,54360.0,0.091983]
["bitfinex-derivatives","BTCF0:USTF0",1725736244842,0.05645838,54365.0,54360.0,0.091983]
["bitfinex-derivatives","BTCF0:USTF0",1725736245148,0.20073012,54365.0,54360.0,0.091983]
["bitfinex-derivatives","BTCF0:USTF0",1725736245343,0.0949,54364.0,54360.0,0.091983]
["bitfinex-derivatives","BTCF0:USTF0",1725736245544,0.05645838,54363.0,54360.0,0.091983]
["bitfinex-derivatives","BTCF0:USTF0",1725736245746,0.05645838,54362.0,54360.0,0.091983]
["bitfinex-derivatives","BTCF0:USTF0",1725736245942,0.14844038,54361.0,54360.0,0.091983]
["bitfinex-derivatives","BTCF0:USTF0",1725736247864,0.14844038,54361.0,54360.0,0.12529163]
["bitfinex-derivatives","BTCF0:USTF0",1725736249361,0.3491705,54361.0,54360.0,0.12529163]
["bitfinex-derivatives","BTCF0:USTF0",1725736249770,0.14844038,54361.0,54360.0,0.12529163]
["bitfinex-derivatives","BTCF0:USTF0",1725736251775,0.091982,54361.0,54360.0,0.12529163]
["bitfinex-derivatives","BTCF0:USTF0",1725736254370,0.091982,54361.0,54360.0,0.18010404]
["bitfinex-derivatives","BTCF0:USTF0",1725736256074,0.091982,54361.0,54360.0,0.03330863]
["bitfinex-derivatives","BTCF0:USTF0",1725736256371,0.091982,54361.0,54359.0,0.33679741]
["bitfinex-derivatives","BTCF0:USTF0",1725736257171,0.091983,54360.0,54359.0,0.33679741]
["bitfinex-derivatives","BTCF0:USTF0",1725736257371,0.091983,54360.0,54359.0,0.14679741]
["bitfinex-derivatives","BTCF0:USTF0",1725736257673,0.091983,54360.0,54359.0,0.091985]
["bitfinex-derivatives","BTCF0:USTF0",1725736259277,0.091983,54360.0,54359.0,0.1246037]
["bitfinex-derivatives","BTCF0:USTF0",1725736260683,0.43042815,54360.0,54359.0,0.0326187]
["bitfinex-derivatives","BTCF0:USTF0",1725736260874,0.092004,54349.0,54345.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725736261067,0.19,54355.0,54346.0,0.03315544]
["bitfinex-derivatives","BTCF0:USTF0",1725736261268,0.19,54355.0,54345.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725736261269,0.091999,54351.0,54345.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725736261480,0.05646692,54350.0,54345.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725736262177,0.05647016,54349.0,54345.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725736262482,0.05647016,54348.0,54347.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725736263578,0.05647016,54348.0,54345.0,0.03375182]
["bitfinex-derivatives","BTCF0:USTF0",1725736263781,0.14847616,54347.0,54343.0,0.092011]
["bitfinex-derivatives","BTCF0:USTF0",1725736263982,0.20179927,54345.0,54343.0,0.092011]
["bitfinex-derivatives","BTCF0:USTF0",1725736264180,0.05647016,54344.0,54343.0,0.092011]
["bitfinex-derivatives","BTCF0:USTF0",1725736264793,0.092017,54341.0,54339.0,0.0327258]
["bitfinex-derivatives","BTCF0:USTF0",1725736264984,0.0938,54343.0,54339.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725736265186,0.05648033,54342.0,54339.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725736265484,0.0564802,54341.0,54339.0,0.282018]
["bitfinex-derivatives","BTCF0:USTF0",1725736265672,0.05648022,54340.0,54339.0,0.282018]
["bitfinex-derivatives","BTCF0:USTF0",1725736266277,0.185812,54343.0,54339.0,0.282018]
["bitfinex-derivatives","BTCF0:USTF0",1725736266479,0.05648068,54342.0,54339.0,0.282018]
["bitfinex-derivatives","BTCF0:USTF0",1725736266787,0.185812,54343.0,54339.0,0.282018]
["bitfinex-derivatives","BTCF0:USTF0",1725736268177,0.185812,54343.0,54339.0,0.314767]
["bitfinex-derivatives","BTCF0:USTF0",1725736268772,0.092015,54342.0,54339.0,0.314767]
["bitfinex-derivatives","BTCF0:USTF0",1725736270479,0.092015,54342.0,54339.0,0.222749]
["bitfinex-derivatives","BTCF0:USTF0",1725736271890,0.092015,54342.0,54341.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725736274787,0.092017,54340.0,54339.0,0.032749]
["bitfinex-derivatives","BTCF0:USTF0",1725736274985,0.092017,54340.0,54338.0,0.092021]
["bitfinex-derivatives","BTCF0:USTF0",1725736275191,0.092019,54339.0,54338.0,0.092021]
["bitfinex-derivatives","BTCF0:USTF0",1725736276292,0.0938,54343.0,54340.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725736276694,0.092016,54341.0,54340.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725736276998,0.092016,54341.0,54340.0,0.282016]
["bitfinex-derivatives","BTCF0:USTF0",1725736278588,0.09202,54339.0,54337.0,0.31474017]
["bitfinex-derivatives","BTCF0:USTF0",1725736278992,0.09202,54339.0,54338.0,0.092021]
["bitfinex-derivatives","BTCF0:USTF0",1725736281193,0.092021,54338.0,54337.0,0.03271817]
["bitfinex-derivatives","BTCF0:USTF0",1725736289295,0.092021,54338.0,54337.0,0.12474017]
["bitfinex-derivatives","BTCF0:USTF0",1725736291699,0.092021,54338.0,54337.0,0.03271817]
["bitfinex-derivatives","BTCF0:USTF0",1725736295504,0.092021,54338.0,54337.0,0.12474017]
["bitfinex-derivatives","BTCF0:USTF0",1725736295706,0.092021,54338.0,54337.0,0.03271817]
["bitfinex-derivatives","BTCF0:USTF0",1725736297614,0.192021,54338.0,54337.0,0.03271817]
["bitfinex-derivatives","BTCF0:USTF0",1725736298408,0.284042,54338.0,54337.0,0.03271817]
["bitfinex-derivatives","BTCF0:USTF0",1725736299914,0.092039,54327.0,54326.0,0.07899595]
["bitfinex-derivatives","BTCF0:USTF0",1725736300117,0.1,54329.0,54322.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725736300318,0.092042,54326.0,54322.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725736301612,0.092042,54326.0,54325.0,0.092041]
["bitfinex-derivatives","BTCF0:USTF0",1725736304710,0.103042,54326.0,54325.0,0.093041]
["bitfinex-derivatives","BTCF0:USTF0",1725736304912,0.117042,54326.0,54325.0,0.094041]
["bitfinex-derivatives","BTCF0:USTF0",1725736307316,0.117042,54326.0,54325.0,0.12733755]
["bitfinex-derivatives","BTCF0:USTF0",1725736309125,0.209084,54326.0,54325.0,0.03529655]
["bitfinex-derivatives","BTCF0:USTF0",1725736309324,0.209084,54326.0,54325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725736310021,0.209084,54326.0,54325.0,0.0570557]
["bitfinex-derivatives","BTCF0:USTF0",1725736310421,0.198084,54326.0,54325.0,0.0560557]
["bitfinex-derivatives","BTCF0:USTF0",1725736310632,0.203084,54326.0,54325.0,0.0570557]
["bitfinex-derivatives","BTCF0:USTF0",1725736311128,0.189084,54326.0,54325.0,0.0560557]
["bitfinex-derivatives","BTCF0:USTF0",1725736311321,0.393084,54326.0,54325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725736311631,0.393084,54326.0,54325.0,0.0570557]
["bitfinex-derivatives","BTCF0:USTF0",1725736311816,0.393084,54326.0,54325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725736312735,0.96416597,54326.0,54325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725736312921,0.97816597,54326.0,54325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725736313531,0.092053,54319.0,54318.0,0.1471097]
["bitfinex-derivatives","BTCF0:USTF0",1725736314231,0.092053,54319.0,54318.0,0.092054]
["bitfinex-derivatives","BTCF0:USTF0",1725736314822,0.092053,54319.0,54318.0,0.12539827]
["bitfinex-derivatives","BTCF0:USTF0",1725736315120,0.106053,54319.0,54318.0,0.12539827]
["bitfinex-derivatives","BTCF0:USTF0",1725736316133,0.106053,54319.0,54315.0,0.0550557]
["bitfinex-derivatives","BTCF0:USTF0",1725736316134,0.092058,54316.0,54315.0,0.0550557]
["bitfinex-derivatives","BTCF0:USTF0",1725736316428,0.09206,54315.0,54314.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1725736316834,0.092055,54318.0,54317.0,0.092055]
["bitfinex-derivatives","BTCF0:USTF0",1725736317032,0.092055,54318.0,54317.0,0.282055]
["bitfinex-derivatives","BTCF0:USTF0",1725736318231,0.014,54319.0,54318.0,0.092055]
["bitfinex-derivatives","BTCF0:USTF0",1725736318546,0.014,54319.0,54318.0,0.139155]
["bitfinex-derivatives","BTCF0:USTF0",1725736318923,0.092046,54323.0,54321.0,0.092049]
["bitfinex-derivatives","BTCF0:USTF0",1725736319122,0.092046,54323.0,54318.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725736319833,0.014,54319.0,54318.0,0.139155]
["bitfinex-derivatives","BTCF0:USTF0",1725736320730,0.120046,54323.0,54318.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725736321228,0.014,54319.0,54318.0,0.139155]
["bitfinex-derivatives","BTCF0:USTF0",1725736322834,0.028,54319.0,54318.0,0.139155]
["bitfinex-derivatives","BTCF0:USTF0",1725736323436,0.014,54319.0,54318.0,0.139155]
["bitfinex-derivatives","BTCF0:USTF0",1725736324038,0.014,54319.0,54318.0,0.239155]
["bitfinex-derivatives","BTCF0:USTF0",1725736324225,0.028,54319.0,54318.0,0.239155]
["bitfinex-derivatives","BTCF0:USTF0",1725736324430,0.028,54319.0,54318.0,0.32665455]
["bitfinex-derivatives","BTCF0:USTF0",1725736325929,0.02,54319.0,54318.0,0.32665455]
["bitfinex-derivatives","BTCF0:USTF0",1725736326231,0.02,54319.0,54318.0,0.32662143]
["bitfinex-derivatives","BTCF0:USTF0",1725736326431,0.02,54319.0,54318.0,0.27159885]
["bitfinex-derivatives","BTCF0:USTF0",1725736326635,0.014,54319.0,54318.0,0.27159885]
["bitfinex-derivatives","BTCF0:USTF0",1725736327335,0.02,54319.0,54318.0,0.27159885]
["bitfinex-derivatives","BTCF0:USTF0",1725736328231,0.02,54319.0,54318.0,0.22449885]
["bitfinex-derivatives","BTCF0:USTF0",1725736329633,0.02,54319.0,54318.0,0.29811172]
["bitfinex-derivatives","BTCF0:USTF0",1725736329938,0.02,54319.0,54318.0,0.39016672]
["bitfinex-derivatives","BTCF0:USTF0",1725736330143,0.02,54319.0,54318.0,0.31655385]
["bitfinex-derivatives","BTCF0:USTF0",1725736330642,0.02,54319.0,54318.0,0.38996597]
["bitfinex-derivatives","BTCF0:USTF0",1725736331426,0.38566924,54356.0,54323.0,0.092045]
["bitfinex-derivatives","BTCF0:USTF0",1725736331630,0.092025,54336.0,54334.0,0.092026]
["bitfinex-derivatives","BTCF0:USTF0",1725736331835,0.0498,54335.0,54334.0,0.092026]
["bitfinex-derivatives","BTCF0:USTF0",1725736332639,0.092034,54331.0,54328.0,0.092037]
["bitfinex-derivatives","BTCF0:USTF0",1725736332852,0.285235,54330.0,54328.0,0.092037]
["bitfinex-derivatives","BTCF0:USTF0",1725736334343,0.285235,54330.0,54326.0,0.05504887]
["bitfinex-derivatives","BTCF0:USTF0",1725736334344,0.091038,54328.0,54326.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1725736334560,0.091038,54328.0,54326.0,0.14708887]
["bitfinex-derivatives","BTCF0:USTF0",1725736334842,0.091038,54328.0,54327.0,0.092039]
["bitfinex-derivatives","BTCF0:USTF0",1725736335052,0.090038,54328.0,54327.0,0.092039]
["bitfinex-derivatives","BTCF0:USTF0",1725736335534,0.102038,54328.0,54327.0,0.092039]
["bitfinex-derivatives","BTCF0:USTF0",1725736336146,0.102038,54328.0,54324.0,0.092044]
["bitfinex-derivatives","BTCF0:USTF0",1725736336147,0.1,54328.0,54324.0,0.092044]
["bitfinex-derivatives","BTCF0:USTF0",1725736336346,0.091041,54326.0,54324.0,0.092044]
["bitfinex-derivatives","BTCF0:USTF0",1725736336649,0.0479,54325.0,54324.0,0.092044]
["bitfinex-derivatives","BTCF0:USTF0",1725736336854,0.0469,54325.0,54324.0,0.092044]
["bitfinex-derivatives","BTCF0:USTF0",1725736337938,0.138943,54325.0,54324.0,0.092044]
["bitfinex-derivatives","BTCF0:USTF0",1725736339153,0.152943,54325.0,54324.0,0.092044]
["bitfinex-derivatives","BTCF0:USTF0",1725736339541,0.166943,54325.0,54324.0,0.092044]
["bitfinex-derivatives","BTCF0:USTF0",1725736341648,0.158943,54325.0,54324.0,0.093044]
["bitfinex-derivatives","BTCF0:USTF0",1725736341952,0.153943,54325.0,54324.0,0.093044]
["bitfinex-derivatives","BTCF0:USTF0",1725736342149,0.147943,54325.0,54324.0,0.092044]
["bitfinex-derivatives","BTCF0:USTF0",1725736342343,0.161943,54325.0,54324.0,0.093044]
["bitfinex-derivatives","BTCF0:USTF0",1725736343242,0.166943,54325.0,54324.0,0.093044]
["bitfinex-derivatives","BTCF0:USTF0",1725736343450,0.166943,54325.0,54324.0,0.12634931]
["bitfinex-derivatives","BTCF0:USTF0",1725736343844,0.358986,54325.0,54324.0,0.03430531]
["bitfinex-derivatives","BTCF0:USTF0",1725736344049,0.358986,54325.0,54324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725736344947,0.344986,54325.0,54324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725736345251,0.358986,54325.0,54324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725736345443,0.092056,54317.0,54316.0,0.092058]
["bitfinex-derivatives","BTCF0:USTF0",1725736346157,0.184356,54317.0,54316.0,0.092058]
["bitfinex-derivatives","BTCF0:USTF0",1725736346754,0.198356,54317.0,54316.0,0.092058]
["bitfinex-derivatives","BTCF0:USTF0",1725736348156,0.209356,54317.0,54316.0,0.092058]
["bitfinex-derivatives","BTCF0:USTF0",1725736348655,0.212356,54317.0,54316.0,0.092058]
["bitfinex-derivatives","BTCF0:USTF0",1725736349767,0.26886364,54317.0,54316.0,0.092058]
["bitfinex-derivatives","BTCF0:USTF0",1725736350453,0.212356,54317.0,54316.0,0.092058]
["bitfinex-derivatives","BTCF0:USTF0",1725736350660,0.2688641,54317.0,54316.0,0.092058]
["bitfinex-derivatives","BTCF0:USTF0",1725736352055,0.212356,54317.0,54316.0,0.092058]
["bitfinex-derivatives","BTCF0:USTF0",1725736353563,0.212356,54317.0,54313.0,0.12566008]
["bitfinex-derivatives","BTCF0:USTF0",1725736353564,0.092061,54314.0,54313.0,0.12566008]
["bitfinex-derivatives","BTCF0:USTF0",1725736353765,0.092061,54314.0,54313.0,0.03359708]
["bitfinex-derivatives","BTCF0:USTF0",1725736353766,0.24857092,54314.0,54313.0,0.03359708]
["bitfinex-derivatives","BTCF0:USTF0",1725736353966,0.24857092,54314.0,54307.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725736353967,0.17581053,54314.0,54307.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725736354154,0.192072,54308.0,54307.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725736355963,0.24858897,54308.0,54307.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725736356176,0.26258897,54308.0,54307.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725736356566,0.27558969,54308.0,54307.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725736357074,0.26258969,54308.0,54307.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725736357373,0.27558969,54308.0,54307.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725736357566,0.219072,54308.0,54307.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725736359172,0.206072,54308.0,54307.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725736359372,0.220072,54308.0,54307.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725736359766,0.120072,54308.0,54307.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725736373390,0.092076,54306.0,54305.0,0.092077]
["bitfinex-derivatives","BTCF0:USTF0",1725736374886,0.106076,54306.0,54305.0,0.092077]
["bitfinex-derivatives","BTCF0:USTF0",1725736375087,0.120076,54306.0,54305.0,0.092077]
["bitfinex-derivatives","BTCF0:USTF0",1725736379898,0.120076,54306.0,54305.0,0.16547549]
["bitfinex-derivatives","BTCF0:USTF0",1725736381496,0.120076,54306.0,54305.0,0.092077]
["bitfinex-derivatives","BTCF0:USTF0",1725736385693,0.120076,54306.0,54303.0,0.12496909]
["bitfinex-derivatives","BTCF0:USTF0",1725736385694,0.092078,54304.0,54303.0,0.03295301]
["bitfinex-derivatives","BTCF0:USTF0",1725736385899,0.092078,54304.0,54292.0,0.192098]
["bitfinex-derivatives","BTCF0:USTF0",1725736385900,0.192078,54304.0,54300.0,0.092085]
["bitfinex-derivatives","BTCF0:USTF0",1725736386096,0.1,54301.0,54297.0,0.18410608]
["bitfinex-derivatives","BTCF0:USTF0",1725736386400,0.1,54298.0,54295.0,0.09201608]
["bitfinex-derivatives","BTCF0:USTF0",1725736386602,0.192089,54298.0,54297.0,0.05522688]
["bitfinex-derivatives","BTCF0:USTF0",1725736386988,0.09209,54297.0,54296.0,0.14731788]
["bitfinex-derivatives","BTCF0:USTF0",1725736387195,0.092094,54295.0,54294.0,0.07371119]
["bitfinex-derivatives","BTCF0:USTF0",1725736387389,0.092095,54294.0,54293.0,0.0337931]
["bitfinex-derivatives","BTCF0:USTF0",1725736387701,0.0466,54300.0,54293.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725736387702,0.092089,54298.0,54293.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725736387891,0.0466,54300.0,54297.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725736388302,0.0466,54300.0,54299.0,0.092087]
["bitfinex-derivatives","BTCF0:USTF0",1725736388598,0.138685,54300.0,54299.0,0.092087]
["bitfinex-derivatives","BTCF0:USTF0",1725736388801,0.0731,54304.0,54303.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1725736389005,0.027,54304.0,54303.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1725736389196,0.014,54304.0,54303.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1725736389498,0.1498,54310.0,54303.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1725736389499,0.18223465,54310.0,54303.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1725736389696,0.092074,54307.0,54303.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1725736389895,0.092075,54306.0,54303.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1725736390300,0.092077,54305.0,54303.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1725736390499,0.09208,54304.0,54292.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725736390804,0.09208,54304.0,54299.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725736391005,0.092077,54305.0,54299.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725736391500,0.014,54304.0,54299.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725736391898,0.014,54304.0,54301.0,0.092083]
["bitfinex-derivatives","BTCF0:USTF0",1725736392100,0.028,54304.0,54301.0,0.092083]
["bitfinex-derivatives","BTCF0:USTF0",1725736392504,0.092082,54302.0,54301.0,0.092083]
["bitfinex-derivatives","BTCF0:USTF0",1725736394713,0.120082,54302.0,54301.0,0.092083]
["bitfinex-derivatives","BTCF0:USTF0",1725736395014,0.028,54302.0,54301.0,0.092083]
["bitfinex-derivatives","BTCF0:USTF0",1725736401316,0.021,54302.0,54301.0,0.092083]
["bitfinex-derivatives","BTCF0:USTF0",1725736401508,0.007,54302.0,54301.0,0.092083]
["bitfinex-derivatives","BTCF0:USTF0",1725736401814,0.017,54302.0,54301.0,0.092083]
["bitfinex-derivatives","BTCF0:USTF0",1725736402017,0.021,54302.0,54301.0,0.092083]
["bitfinex-derivatives","BTCF0:USTF0",1725736402517,0.01,54302.0,54301.0,0.092083]
["bitfinex-derivatives","BTCF0:USTF0",1725736402718,0.023,54302.0,54301.0,0.092083]
["bitfinex-derivatives","BTCF0:USTF0",1725736402919,0.027,54302.0,54301.0,0.092083]
["bitfinex-derivatives","BTCF0:USTF0",1725736408522,0.092051,54321.0,54301.0,1.39279601]
["bitfinex-derivatives","BTCF0:USTF0",1725736408711,0.1,54326.0,54320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725736408712,0.092047,54323.0,54320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725736408918,0.1416,54326.0,54320.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725736409119,0.1416,54326.0,54325.0,0.192043]
["bitfinex-derivatives","BTCF0:USTF0",1725736409328,0.0961,54326.0,54325.0,0.192043]
["bitfinex-derivatives","BTCF0:USTF0",1725736409523,0.092037,54329.0,54325.0,0.192043]
["bitfinex-derivatives","BTCF0:USTF0",1725736409933,0.092037,54329.0,54325.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725736410125,0.014,54326.0,54325.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725736411013,0.014,54326.0,54321.0,0.03236596]
["bitfinex-derivatives","BTCF0:USTF0",1725736411227,0.0915,54325.0,54321.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725736411725,0.0895,54325.0,54322.0,0.092047]
["bitfinex-derivatives","BTCF0:USTF0",1725736412329,0.0452,54328.0,54320.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725736412330,0.001,54326.0,54323.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725736412624,0.001,54326.0,54325.0,0.282043]
["bitfinex-derivatives","BTCF0:USTF0",1725736413527,0.002,54326.0,54325.0,0.282043]
["bitfinex-derivatives","BTCF0:USTF0",1725736414417,0.001,54326.0,54325.0,0.282043]
["bitfinex-derivatives","BTCF0:USTF0",1725736415014,0.0483,54334.0,54328.0,0.092036]
["bitfinex-derivatives","BTCF0:USTF0",1725736415825,0.0483,54334.0,54329.0,0.092036]
["bitfinex-derivatives","BTCF0:USTF0",1725736416222,0.0613,54334.0,54329.0,0.092036]
["bitfinex-derivatives","BTCF0:USTF0",1725736416418,0.166328,54334.0,54329.0,0.092036]
["bitfinex-derivatives","BTCF0:USTF0",1725736417230,0.166328,54334.0,54330.0,0.092034]
["bitfinex-derivatives","BTCF0:USTF0",1725736418827,0.153328,54334.0,54330.0,0.092034]
["bitfinex-derivatives","BTCF0:USTF0",1725736419134,0.165328,54334.0,54330.0,0.093034]
["bitfinex-derivatives","BTCF0:USTF0",1725736419336,0.092029,54333.0,54330.0,0.093034]
["bitfinex-derivatives","BTCF0:USTF0",1725736420024,0.092029,54333.0,54331.0,0.092032]
["bitfinex-derivatives","BTCF0:USTF0",1725736421434,0.120029,54333.0,54331.0,0.093032]
["bitfinex-derivatives","BTCF0:USTF0",1725736422026,0.120029,54333.0,54331.0,0.094032]
["bitfinex-derivatives","BTCF0:USTF0",1725736423434,0.092031,54332.0,54331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725736424428,0.092031,54332.0,54331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725736424629,0.105031,54332.0,54331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725736424830,0.117031,54332.0,54331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725736425439,0.117031,54332.0,54331.0,0.094033]
["bitfinex-derivatives","BTCF0:USTF0",1725736428038,0.117031,54332.0,54331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725736428442,0.14953136,54332.0,54331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725736430037,0.89372236,54332.0,54331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725736430844,0.34156236,54332.0,54331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725736431047,0.34356236,54332.0,54331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725736431231,0.211062,54332.0,54331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725736431834,0.197062,54332.0,54331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725736432134,0.211062,54332.0,54331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725736432330,0.119031,54332.0,54331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725736433946,0.119031,54332.0,54331.0,0.094033]
["bitfinex-derivatives","BTCF0:USTF0",1725736440435,0.17552857,54332.0,54331.0,0.094033]
["bitfinex-derivatives","BTCF0:USTF0",1725736440845,0.36755957,54332.0,54331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725736441038,0.43357884,54332.0,54331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725736441851,0.36756187,54332.0,54331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725736443944,0.43357884,54332.0,54331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725736444147,0.36756187,54332.0,54331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725736446146,0.092051,54320.0,54319.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1725736446354,0.14855087,54320.0,54319.0,0.12545848]
["bitfinex-derivatives","BTCF0:USTF0",1725736446549,0.14855087,54320.0,54319.0,0.22545848]
["bitfinex-derivatives","BTCF0:USTF0",1725736447051,0.14755087,54320.0,54319.0,0.22545848]
["bitfinex-derivatives","BTCF0:USTF0",1725736447751,0.16055087,54320.0,54319.0,0.22645848]
["bitfinex-derivatives","BTCF0:USTF0",1725736448459,0.118051,54320.0,54319.0,0.22645848]
["bitfinex-derivatives","BTCF0:USTF0",1725736449450,0.118051,54320.0,54319.0,0.12645848]
["bitfinex-derivatives","BTCF0:USTF0",1725736454656,0.118051,54320.0,54319.0,0.22645848]
["bitfinex-derivatives","BTCF0:USTF0",1725736455447,0.17455459,54320.0,54319.0,0.22645848]
["bitfinex-derivatives","BTCF0:USTF0",1725736460246,0.17455459,54320.0,54319.0,0.12645848]
["bitfinex-derivatives","BTCF0:USTF0",1725736463463,0.118051,54320.0,54319.0,0.18131338]
["bitfinex-derivatives","BTCF0:USTF0",1725736464264,0.027,54320.0,54319.0,0.28131338]
["bitfinex-derivatives","BTCF0:USTF0",1725736467368,0.021,54320.0,54319.0,0.28031338]
["bitfinex-derivatives","BTCF0:USTF0",1725736467555,0.021,54320.0,54319.0,0.22545848]
["bitfinex-derivatives","BTCF0:USTF0",1725736467962,0.013,54320.0,54319.0,0.12545848]
["bitfinex-derivatives","BTCF0:USTF0",1725736468168,0.013,54320.0,54319.0,0.22545848]
["bitfinex-derivatives","BTCF0:USTF0",1725736468658,0.015,54320.0,54319.0,0.22545848]
["bitfinex-derivatives","BTCF0:USTF0",1725736469070,0.018,54320.0,54319.0,0.22545848]
["bitfinex-derivatives","BTCF0:USTF0",1725736470460,0.02,54320.0,54319.0,0.22545848]
["bitfinex-derivatives","BTCF0:USTF0",1725736470763,0.07650357,54320.0,54319.0,0.22545848]
["bitfinex-derivatives","BTCF0:USTF0",1725736471062,0.06850357,54320.0,54319.0,0.22545848]
["bitfinex-derivatives","BTCF0:USTF0",1725736471257,0.07650357,54320.0,54319.0,0.22545848]
["bitfinex-derivatives","BTCF0:USTF0",1725736471670,0.06850357,54320.0,54319.0,0.22545848]
["bitfinex-derivatives","BTCF0:USTF0",1725736471859,0.07650357,54320.0,54319.0,0.22545848]
["bitfinex-derivatives","BTCF0:USTF0",1725736474779,0.09398881,54320.0,54319.0,0.12545848]
["bitfinex-derivatives","BTCF0:USTF0",1725736476577,0.09398881,54320.0,54319.0,0.22545848]
["bitfinex-derivatives","BTCF0:USTF0",1725736476774,0.07650357,54320.0,54319.0,0.22545848]
["bitfinex-derivatives","BTCF0:USTF0",1725736477672,0.07750357,54320.0,54319.0,0.22545848]
["bitfinex-derivatives","BTCF0:USTF0",1725736478588,0.021,54320.0,54319.0,0.22545848]
["bitfinex-derivatives","BTCF0:USTF0",1725736478795,0.092046,54323.0,54322.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725736479088,0.10931528,54323.0,54322.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725736480380,0.12331528,54323.0,54322.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725736481285,0.13531528,54323.0,54322.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725736481789,0.118046,54323.0,54322.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725736482985,0.026,54323.0,54322.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725736483776,0.026,54323.0,54322.0,0.184096]
["bitfinex-derivatives","BTCF0:USTF0",1725736483976,0.024,54323.0,54322.0,1.336336]
["bitfinex-derivatives","BTCF0:USTF0",1725736484186,0.024,54323.0,54322.0,1.428936]
["bitfinex-derivatives","BTCF0:USTF0",1725736484991,0.01234282,54323.0,54322.0,1.428936]
["bitfinex-derivatives","BTCF0:USTF0",1725736485987,0.0958,54343.0,54323.0,0.092046]
["bitfinex-derivatives","BTCF0:USTF0",1725736485988,0.092016,54341.0,54323.0,0.092046]
["bitfinex-derivatives","BTCF0:USTF0",1725736486289,0.05648994,54340.0,54338.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1725736486483,0.092016,54341.0,54338.0,0.09202]
["bitfinex-derivatives","BTCF0:USTF0",1725736486682,0.092016,54341.0,54339.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725736487278,0.092016,54341.0,54328.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725736487279,0.09202,54339.0,54334.0,0.092026]
["bitfinex-derivatives","BTCF0:USTF0",1725736487491,0.092023,54337.0,54334.0,0.092026]
["bitfinex-derivatives","BTCF0:USTF0",1725736487689,0.0466,54336.0,54334.0,0.092026]
["bitfinex-derivatives","BTCF0:USTF0",1725736488196,0.0456,54336.0,54334.0,0.092026]
["bitfinex-derivatives","BTCF0:USTF0",1725736488787,0.0456,54336.0,54334.0,0.093026]
["bitfinex-derivatives","BTCF0:USTF0",1725736488788,0.0596,54336.0,54334.0,0.093026]
["bitfinex-derivatives","BTCF0:USTF0",1725736489298,0.0586,54336.0,54334.0,0.093026]
["bitfinex-derivatives","BTCF0:USTF0",1725736490088,0.0586,54336.0,54334.0,0.094026]
["bitfinex-derivatives","BTCF0:USTF0",1725736490089,0.0726,54336.0,54334.0,0.094026]
["bitfinex-derivatives","BTCF0:USTF0",1725736491294,0.0726,54336.0,54334.0,0.12712143]
["bitfinex-derivatives","BTCF0:USTF0",1725736493390,0.0726,54336.0,54335.0,0.092026]
["bitfinex-derivatives","BTCF0:USTF0",1725736493596,0.1290889,54336.0,54335.0,0.092026]
["bitfinex-derivatives","BTCF0:USTF0",1725736494300,0.2211129,54336.0,54335.0,0.092026]
["bitfinex-derivatives","BTCF0:USTF0",1725736494892,0.45971085,54336.0,54335.0,0.093026]
["bitfinex-derivatives","BTCF0:USTF0",1725736495202,0.36768685,54336.0,54335.0,0.283026]
["bitfinex-derivatives","BTCF0:USTF0",1725736495503,0.36768685,54336.0,54335.0,0.284026]
["bitfinex-derivatives","BTCF0:USTF0",1725736496994,0.36768661,54336.0,54335.0,0.284026]
["bitfinex-derivatives","BTCF0:USTF0",1725736497703,0.45971061,54336.0,54335.0,0.25562341]
["bitfinex-derivatives","BTCF0:USTF0",1725736497904,0.22111266,54336.0,54335.0,0.25562341]
["bitfinex-derivatives","BTCF0:USTF0",1725736500699,0.164624,54336.0,54335.0,0.25562341]
["bitfinex-derivatives","BTCF0:USTF0",1725736502807,0.256648,54336.0,54335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725736503005,0.256648,54336.0,54323.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725736503006,0.092035,54330.0,54323.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725736503206,0.0459,54329.0,54328.0,0.092038]
["bitfinex-derivatives","BTCF0:USTF0",1725736503404,0.0459,54329.0,54328.0,0.282038]
["bitfinex-derivatives","BTCF0:USTF0",1725736504702,0.0599,54329.0,54328.0,0.283038]
["bitfinex-derivatives","BTCF0:USTF0",1725736505902,0.0739,54329.0,54328.0,0.284038]
["bitfinex-derivatives","BTCF0:USTF0",1725736508915,0.13039189,54329.0,54328.0,0.284038]
["bitfinex-derivatives","BTCF0:USTF0",1725736510597,0.13039211,54329.0,54328.0,0.284038]
["bitfinex-derivatives","BTCF0:USTF0",1725736512009,0.13039211,54329.0,54328.0,0.194038]
["bitfinex-derivatives","BTCF0:USTF0",1725736515809,0.0739,54329.0,54328.0,0.2491651]
["bitfinex-derivatives","BTCF0:USTF0",1725736522823,0.0739,54329.0,54328.0,0.194038]
["bitfinex-derivatives","BTCF0:USTF0",1725736529424,0.09300313,54329.0,54328.0,0.194038]
["bitfinex-derivatives","BTCF0:USTF0",1725736530817,0.14949531,54329.0,54328.0,0.194038]
["bitfinex-derivatives","BTCF0:USTF0",1725736531017,0.20598749,54329.0,54328.0,0.194038]
["bitfinex-derivatives","BTCF0:USTF0",1725736531224,0.14949531,54329.0,54328.0,0.194038]
["bitfinex-derivatives","BTCF0:USTF0",1725736533926,0.13039218,54329.0,54328.0,0.194038]
["bitfinex-derivatives","BTCF0:USTF0",1725736534524,0.22242818,54329.0,54328.0,0.094038]
["bitfinex-derivatives","BTCF0:USTF0",1725736534716,0.13039218,54329.0,54312.0,0.07899595]
["bitfinex-derivatives","BTCF0:USTF0",1725736534923,0.18417009,54317.0,54316.0,0.092058]
["bitfinex-derivatives","BTCF0:USTF0",1725736535117,0.1,54325.0,54319.0,0.092052]
["bitfinex-derivatives","BTCF0:USTF0",1725736535118,0.092048,54323.0,54319.0,0.092052]
["bitfinex-derivatives","BTCF0:USTF0",1725736535323,0.14854819,54322.0,54316.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725736535626,0.2026015,54318.0,54317.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725736536137,0.05650131,54318.0,54317.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725736537736,0.20739865,54318.0,54317.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725736537920,0.013,54318.0,54317.0,0.32475893]
["bitfinex-derivatives","BTCF0:USTF0",1725736538520,0.013,54318.0,54317.0,0.18448084]
["bitfinex-derivatives","BTCF0:USTF0",1725736539532,0.013,54318.0,54317.0,0.093056]
["bitfinex-derivatives","BTCF0:USTF0",1725736540625,0.009,54318.0,54317.0,0.185112]
["bitfinex-derivatives","BTCF0:USTF0",1725736540929,0.092033,54331.0,54318.0,0.092054]
["bitfinex-derivatives","BTCF0:USTF0",1725736541132,0.092033,54331.0,54330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725736542030,0.045,54332.0,54330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725736542227,0.045,54332.0,54331.0,0.092033]
["bitfinex-derivatives","BTCF0:USTF0",1725736543136,0.137031,54332.0,54331.0,0.092033]
["bitfinex-derivatives","BTCF0:USTF0",1725736543337,0.15519608,54332.0,54330.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725736543524,0.137031,54332.0,54330.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725736543832,0.009,54331.0,54330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725736544031,0.008,54331.0,54330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725736544423,0.150031,54332.0,54330.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725736544627,0.149031,54332.0,54330.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725736545226,0.149031,54332.0,54330.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725736545227,0.02839632,54331.0,54330.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725736545427,0.03039632,54331.0,54330.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725736545635,0.03039632,54331.0,54330.0,0.194034]
["bitfinex-derivatives","BTCF0:USTF0",1725736545828,0.03039632,54331.0,54330.0,0.22671499]
["bitfinex-derivatives","BTCF0:USTF0",1725736545829,0.0868914,54331.0,54330.0,0.22671499]
["bitfinex-derivatives","BTCF0:USTF0",1725736546238,0.08689124,54331.0,54330.0,0.22671499]
["bitfinex-derivatives","BTCF0:USTF0",1725736547026,0.05649492,54331.0,54330.0,0.22671499]
["bitfinex-derivatives","BTCF0:USTF0",1725736547529,0.06849492,54331.0,54330.0,0.22671499]
["bitfinex-derivatives","BTCF0:USTF0",1725736548331,0.07549476,54331.0,54330.0,0.22671499]
["bitfinex-derivatives","BTCF0:USTF0",1725736551329,0.07549508,54331.0,54330.0,0.22671499]
["bitfinex-derivatives","BTCF0:USTF0",1725736551840,0.07549508,54331.0,54330.0,0.12671499]
["bitfinex-derivatives","BTCF0:USTF0",1725736552931,0.019,54331.0,54330.0,0.12671499]
["bitfinex-derivatives","BTCF0:USTF0",1725736556025,0.303066,54331.0,54330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725736556238,1.17116,54331.0,54326.0,0.092041]
["bitfinex-derivatives","BTCF0:USTF0",1725736556440,0.092045,54324.0,54318.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725736556632,0.1,54326.0,54325.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725736557431,0.099,54326.0,54325.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725736557834,0.191041,54326.0,54325.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725736558143,0.198041,54326.0,54325.0,0.093043]
["bitfinex-derivatives","BTCF0:USTF0",1725736558441,0.209041,54326.0,54325.0,0.094043]
["bitfinex-derivatives","BTCF0:USTF0",1725736559636,0.213041,54326.0,54325.0,0.093043]
["bitfinex-derivatives","BTCF0:USTF0",1725736560539,0.213041,54326.0,54325.0,0.12689278]
["bitfinex-derivatives","BTCF0:USTF0",1725736560935,0.26953994,54326.0,54325.0,0.12689278]
["bitfinex-derivatives","BTCF0:USTF0",1725736563338,0.31923994,54326.0,54325.0,0.12689278]
["bitfinex-derivatives","BTCF0:USTF0",1725736563646,0.50320332,54326.0,54325.0,0.12689278]
["bitfinex-derivatives","BTCF0:USTF0",1725736564048,0.12819894,54326.0,54325.0,0.12689278]
["bitfinex-derivatives","BTCF0:USTF0",1725736565235,0.31216232,54326.0,54325.0,0.12689278]
["bitfinex-derivatives","BTCF0:USTF0",1725736565457,0.12819894,54326.0,54325.0,0.12689278]
["bitfinex-derivatives","BTCF0:USTF0",1725736565747,0.11719894,54326.0,54325.0,0.12689278]
["bitfinex-derivatives","BTCF0:USTF0",1725736565947,0.12619894,54326.0,54325.0,0.12689278]
["bitfinex-derivatives","BTCF0:USTF0",1725736566546,0.11719894,54326.0,54325.0,0.12689278]
["bitfinex-derivatives","BTCF0:USTF0",1725736566740,0.12919894,54326.0,54325.0,0.12689278]
["bitfinex-derivatives","BTCF0:USTF0",1725736567342,0.11819894,54326.0,54325.0,0.12589278]
["bitfinex-derivatives","BTCF0:USTF0",1725736567651,0.12419894,54326.0,54325.0,0.12589278]
["bitfinex-derivatives","BTCF0:USTF0",1725736567948,0.0617,54326.0,54325.0,0.12589278]
["bitfinex-derivatives","BTCF0:USTF0",1725736568152,0.0717,54326.0,54325.0,0.12589278]
["bitfinex-derivatives","BTCF0:USTF0",1725736569546,0.022,54326.0,54325.0,0.12589278]
["bitfinex-derivatives","BTCF0:USTF0",1725736570243,0.022,54326.0,54325.0,0.22589278]
["bitfinex-derivatives","BTCF0:USTF0",1725736571446,0.022,54326.0,54325.0,0.12589278]
["bitfinex-derivatives","BTCF0:USTF0",1725736580341,0.01,54326.0,54325.0,0.12589278]
["bitfinex-derivatives","BTCF0:USTF0",1725736580547,0.014,54326.0,54325.0,0.12589278]
["bitfinex-derivatives","BTCF0:USTF0",1725736580842,0.008,54326.0,54325.0,0.12589278]
["bitfinex-derivatives","BTCF0:USTF0",1725736582246,0.011,54326.0,54325.0,0.12689278]
["bitfinex-derivatives","BTCF0:USTF0",1725736583454,0.06749643,54326.0,54325.0,0.12689278]
["bitfinex-derivatives","BTCF0:USTF0",1725736585248,0.06749667,54326.0,54325.0,0.12689278]
["bitfinex-derivatives","BTCF0:USTF0",1725736589852,0.08525355,54326.0,54325.0,0.12689278]
["bitfinex-derivatives","BTCF0:USTF0",1725736590448,0.08525443,54326.0,54325.0,0.12689278]
["bitfinex-derivatives","BTCF0:USTF0",1725736591053,0.02875688,54326.0,54325.0,0.12689278]
["bitfinex-derivatives","BTCF0:USTF0",1725736594361,0.011,54326.0,54325.0,0.12689278]
["bitfinex-derivatives","BTCF0:USTF0",1725736596564,0.011,54326.0,54325.0,0.18206366]
["bitfinex-derivatives","BTCF0:USTF0",1725736597669,0.011,54326.0,54325.0,0.12689278]
["bitfinex-derivatives","BTCF0:USTF0",1725736598169,0.06749701,54326.0,54325.0,0.12689278]
["bitfinex-derivatives","BTCF0:USTF0",1725736600573,0.06749705,54326.0,54325.0,0.12689278]
["bitfinex-derivatives","BTCF0:USTF0",1725736602274,0.08583689,54326.0,54325.0,0.12689278]
["bitfinex-derivatives","BTCF0:USTF0",1725736605972,0.02933984,54326.0,54325.0,0.12689278]
["bitfinex-derivatives","BTCF0:USTF0",1725736607578,0.009,54326.0,54325.0,1.37117578]
["bitfinex-derivatives","BTCF0:USTF0",1725736607763,0.092008,54346.0,54331.0,0.092033]
["bitfinex-derivatives","BTCF0:USTF0",1725736607966,0.1,54342.0,54335.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725736608165,0.01865138,54341.0,54339.0,0.092018]
["bitfinex-derivatives","BTCF0:USTF0",1725736608776,0.0469,54344.0,54343.0,0.092012]
["bitfinex-derivatives","BTCF0:USTF0",1725736609074,0.06430306,54344.0,54343.0,0.092012]
["bitfinex-derivatives","BTCF0:USTF0",1725736609591,0.0469,54344.0,54343.0,0.092012]
["bitfinex-derivatives","BTCF0:USTF0",1725736610083,0.0469,54344.0,54339.0,0.092018]
["bitfinex-derivatives","BTCF0:USTF0",1725736610378,0.1,54343.0,54339.0,0.092018]
["bitfinex-derivatives","BTCF0:USTF0",1725736611481,0.1,54343.0,54339.0,0.093018]
["bitfinex-derivatives","BTCF0:USTF0",1725736611682,0.1,54343.0,54340.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1725736611886,0.113,54343.0,54340.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1725736612177,0.205013,54343.0,54341.0,0.092015]
["bitfinex-derivatives","BTCF0:USTF0",1725736613076,0.0564865,54342.0,54341.0,0.092015]
["bitfinex-derivatives","BTCF0:USTF0",1725736613376,0.092017,54340.0,54339.0,0.03539506]
["bitfinex-derivatives","BTCF0:USTF0",1725736613679,0.192017,54340.0,54339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725736614079,0.24850437,54340.0,54339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725736614577,0.24850437,54340.0,54339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725736614778,0.26250437,54340.0,54339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725736615083,0.26250437,54340.0,54339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725736615084,0.26150437,54340.0,54339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725736615884,0.27550437,54340.0,54339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725736616389,0.292769,54340.0,54339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725736619176,0.219017,54340.0,54339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725736619375,0.32829908,54340.0,54339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725736620080,0.311034,54340.0,54339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725736620581,0.184048,54336.0,54335.0,0.03263319]
["bitfinex-derivatives","BTCF0:USTF0",1725736620771,0.092034,54330.0,54329.0,0.07899595]
["bitfinex-derivatives","BTCF0:USTF0",1725736620971,0.092036,54329.0,54326.0,0.03376681]
["bitfinex-derivatives","BTCF0:USTF0",1725736621171,0.092046,54323.0,54321.0,0.092049]
["bitfinex-derivatives","BTCF0:USTF0",1725736621366,0.10156706,54322.0,54321.0,0.092049]
["bitfinex-derivatives","BTCF0:USTF0",1725736621580,0.092048,54322.0,54321.0,0.092049]
["bitfinex-derivatives","BTCF0:USTF0",1725736621894,0.092048,54322.0,54321.0,0.03394581]
["bitfinex-derivatives","BTCF0:USTF0",1725736621895,0.11683739,54322.0,54321.0,0.03394581]
["bitfinex-derivatives","BTCF0:USTF0",1725736622071,0.092053,54319.0,54318.0,0.092055]
["bitfinex-derivatives","BTCF0:USTF0",1725736622566,0.27479626,54319.0,54318.0,0.092055]
["bitfinex-derivatives","BTCF0:USTF0",1725736622768,0.091053,54319.0,54318.0,0.092055]
["bitfinex-derivatives","BTCF0:USTF0",1725736622972,0.091053,54319.0,54318.0,0.12577616]
["bitfinex-derivatives","BTCF0:USTF0",1725736623469,0.104053,54319.0,54318.0,0.12677616]
["bitfinex-derivatives","BTCF0:USTF0",1725736624182,0.115053,54319.0,54318.0,0.12677616]
["bitfinex-derivatives","BTCF0:USTF0",1725736624675,0.104053,54319.0,54318.0,0.12677616]
["bitfinex-derivatives","BTCF0:USTF0",1725736624875,0.102053,54319.0,54318.0,0.12577616]
["bitfinex-derivatives","BTCF0:USTF0",1725736625073,0.114053,54319.0,54318.0,0.22577616]
["bitfinex-derivatives","BTCF0:USTF0",1725736625575,0.023,54319.0,54318.0,0.22577616]
["bitfinex-derivatives","BTCF0:USTF0",1725736626777,0.07950086,54319.0,54318.0,0.22577616]
["bitfinex-derivatives","BTCF0:USTF0",1725736628081,0.023,54319.0,54318.0,0.22577616]
["bitfinex-derivatives","BTCF0:USTF0",1725736632482,0.021,54319.0,54318.0,1.47011116]
["bitfinex-derivatives","BTCF0:USTF0",1725736632687,0.189828,54334.0,54329.0,0.092034]
["bitfinex-derivatives","BTCF0:USTF0",1725736632889,0.092029,54333.0,54332.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725736633892,0.092031,54332.0,54330.0,0.092034]
["bitfinex-derivatives","BTCF0:USTF0",1725736635190,0.106031,54332.0,54330.0,0.092034]
["bitfinex-derivatives","BTCF0:USTF0",1725736635582,0.120031,54332.0,54330.0,0.093034]
["bitfinex-derivatives","BTCF0:USTF0",1725736635894,0.120031,54332.0,54330.0,0.12560781]
["bitfinex-derivatives","BTCF0:USTF0",1725736636085,0.10156764,54331.0,54330.0,0.12560781]
["bitfinex-derivatives","BTCF0:USTF0",1725736637289,0.11556764,54331.0,54330.0,0.12660781]
["bitfinex-derivatives","BTCF0:USTF0",1725736637892,0.12956764,54331.0,54330.0,0.12660781]
["bitfinex-derivatives","BTCF0:USTF0",1725736638593,0.12956776,54331.0,54330.0,0.12660781]
["bitfinex-derivatives","BTCF0:USTF0",1725736641489,0.22160076,54331.0,54330.0,0.12660781]
["bitfinex-derivatives","BTCF0:USTF0",1725736641896,0.12956776,54331.0,54330.0,0.12660781]
["bitfinex-derivatives","BTCF0:USTF0",1725736643096,0.028,54331.0,54330.0,0.12660781]
["bitfinex-derivatives","BTCF0:USTF0",1725736650199,0.120033,54331.0,54330.0,0.12660781]
["bitfinex-derivatives","BTCF0:USTF0",1725736651207,0.22160057,54331.0,54330.0,0.12660781]
["bitfinex-derivatives","BTCF0:USTF0",1725736651596,0.12956757,54331.0,54330.0,0.12660781]
["bitfinex-derivatives","BTCF0:USTF0",1725736651799,0.23038091,54331.0,54330.0,0.12660781]
["bitfinex-derivatives","BTCF0:USTF0",1725736652093,0.33194848,54331.0,54330.0,0.12660781]
["bitfinex-derivatives","BTCF0:USTF0",1725736652704,0.12956757,54331.0,54330.0,0.12660781]
["bitfinex-derivatives","BTCF0:USTF0",1725736653727,0.33194936,54331.0,54330.0,0.12660781]
["bitfinex-derivatives","BTCF0:USTF0",1725736653899,0.33194936,54331.0,54330.0,1.37080181]
["bitfinex-derivatives","BTCF0:USTF0",1725736654105,0.00229436,54331.0,54330.0,1.18673381]
["bitfinex-derivatives","BTCF0:USTF0",1725736654406,0.05755772,54351.0,54330.0,1.18673381]
["bitfinex-derivatives","BTCF0:USTF0",1725736654407,0.18395247,54340.0,54339.0,0.092019]
["bitfinex-derivatives","BTCF0:USTF0",1725736654609,0.18395247,54344.0,54339.0,0.75312937]
["bitfinex-derivatives","BTCF0:USTF0",1725736654811,0.18395247,54344.0,54343.0,0.192012]
["bitfinex-derivatives","BTCF0:USTF0",1725736655003,0.16540323,54346.0,54343.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725736655312,0.16540323,54346.0,54340.0,0.59948]
["bitfinex-derivatives","BTCF0:USTF0",1725736655313,0.18395247,54350.0,54349.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725736655496,0.18395247,54354.0,54351.0,0.091998]
["bitfinex-derivatives","BTCF0:USTF0",1725736655702,0.38555725,54357.0,54352.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725736655703,0.18395247,54353.0,54352.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725736655997,0.18395247,54353.0,54340.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725736655998,0.091999,54351.0,54330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725736656210,0.091999,54351.0,54346.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725736656413,0.28395247,54350.0,54346.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725736656604,0.27595147,54351.0,54346.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725736656913,0.27495147,54351.0,54346.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725736657409,0.090999,54351.0,54346.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725736657703,0.094999,54351.0,54346.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725736658307,0.094999,54351.0,54346.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725736658308,0.096999,54351.0,54346.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725736659314,0.096999,54351.0,54346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725736659315,0.092002,54349.0,54346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725736659701,0.1,54350.0,54346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725736659903,0.05,54349.0,54346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725736660107,0.05,54349.0,54346.0,0.094007]
["bitfinex-derivatives","BTCF0:USTF0",1725736660410,0.053,54349.0,54346.0,0.094007]
["bitfinex-derivatives","BTCF0:USTF0",1725736660607,0.053,54349.0,54346.0,0.093007]
["bitfinex-derivatives","BTCF0:USTF0",1725736660803,0.059,54349.0,54347.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725736663104,0.059,54349.0,54348.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725736663605,0.056,54349.0,54348.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725736663911,0.059,54349.0,54348.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725736664519,0.056,54349.0,54348.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725736664710,0.058,54349.0,54348.0,0.093004]
["bitfinex-derivatives","BTCF0:USTF0",1725736665612,0.058,54349.0,54348.0,0.094004]
["bitfinex-derivatives","BTCF0:USTF0",1725736666811,0.056,54349.0,54348.0,0.093004]
["bitfinex-derivatives","BTCF0:USTF0",1725736667116,0.059,54349.0,54348.0,0.094004]
["bitfinex-derivatives","BTCF0:USTF0",1725736672013,0.009,54349.0,54348.0,0.094004]
["bitfinex-derivatives","BTCF0:USTF0",1725736673113,0.06547362,54349.0,54348.0,0.094004]
["bitfinex-derivatives","BTCF0:USTF0",1725736679620,0.26687155,54349.0,54348.0,0.094004]
["bitfinex-derivatives","BTCF0:USTF0",1725736680916,0.26687096,54349.0,54348.0,0.094004]
["bitfinex-derivatives","BTCF0:USTF0",1725736681118,0.21039793,54349.0,54348.0,0.094004]
["bitfinex-derivatives","BTCF0:USTF0",1725736681415,0.009,54349.0,54348.0,0.094004]
["bitfinex-derivatives","BTCF0:USTF0",1725736688218,0.06547308,54349.0,54348.0,0.094004]
["bitfinex-derivatives","BTCF0:USTF0",1725736690313,0.25747508,54349.0,54348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725736690616,0.06547393,54349.0,54348.0,0.094004]
["bitfinex-derivatives","BTCF0:USTF0",1725736695526,0.06547515,54349.0,54348.0,0.094004]
["bitfinex-derivatives","BTCF0:USTF0",1725736696212,0.009,54349.0,54348.0,0.094004]
["bitfinex-derivatives","BTCF0:USTF0",1725736697026,0.009,54349.0,54348.0,0.194004]
["bitfinex-derivatives","BTCF0:USTF0",1725736698341,0.009,54349.0,54348.0,0.286008]
["bitfinex-derivatives","BTCF0:USTF0",1725736701042,0.009,54349.0,54348.0,0.194004]
["bitfinex-derivatives","BTCF0:USTF0",1725736702632,0.009,54349.0,54348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725736702934,0.201002,54349.0,54348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725736704728,0.092009,54345.0,54344.0,0.0326891]
["bitfinex-derivatives","BTCF0:USTF0",1725736704934,0.1,54345.0,54337.0,0.092022]
["bitfinex-derivatives","BTCF0:USTF0",1725736705123,0.1,54340.0,54337.0,0.092022]
["bitfinex-derivatives","BTCF0:USTF0",1725736705329,0.0939,54339.0,54337.0,0.092022]
["bitfinex-derivatives","BTCF0:USTF0",1725736706324,0.0929,54339.0,54324.0,0.12599595]
["bitfinex-derivatives","BTCF0:USTF0",1725736706536,0.1,54334.0,54333.0,0.092029]
["bitfinex-derivatives","BTCF0:USTF0",1725736707134,0.099,54334.0,54333.0,0.092029]
["bitfinex-derivatives","BTCF0:USTF0",1725736708230,0.11626624,54334.0,54333.0,0.092029]
["bitfinex-derivatives","BTCF0:USTF0",1725736708933,0.11626624,54334.0,54333.0,0.12500949]
["bitfinex-derivatives","BTCF0:USTF0",1725736709129,0.12326624,54334.0,54333.0,0.12600949]
["bitfinex-derivatives","BTCF0:USTF0",1725736709737,0.12426624,54334.0,54333.0,0.12600949]
["bitfinex-derivatives","BTCF0:USTF0",1725736710137,0.107,54334.0,54333.0,0.12600949]
["bitfinex-derivatives","BTCF0:USTF0",1725736710935,0.008,54334.0,54333.0,0.12600949]
["bitfinex-derivatives","BTCF0:USTF0",1725736711234,0.06449036,54334.0,54333.0,0.12600949]
["bitfinex-derivatives","BTCF0:USTF0",1725736711438,0.19154495,54334.0,54333.0,0.12600949]
["bitfinex-derivatives","BTCF0:USTF0",1725736711637,0.06449036,54334.0,54333.0,0.12600949]
["bitfinex-derivatives","BTCF0:USTF0",1725736711839,0.19153782,54334.0,54333.0,0.12600949]
["bitfinex-derivatives","BTCF0:USTF0",1725736712037,0.24802818,54334.0,54333.0,0.12600949]
["bitfinex-derivatives","BTCF0:USTF0",1725736712342,0.24798299,54334.0,54333.0,0.12600949]
["bitfinex-derivatives","BTCF0:USTF0",1725736714350,0.06449036,54334.0,54333.0,0.12600949]
["bitfinex-derivatives","BTCF0:USTF0",1725736714535,0.24798299,54334.0,54333.0,0.12600949]
["bitfinex-derivatives","BTCF0:USTF0",1725736715038,0.15651836,54334.0,54333.0,0.03398049]
["bitfinex-derivatives","BTCF0:USTF0",1725736715343,0.100028,54334.0,54333.0,0.03398049]
["bitfinex-derivatives","BTCF0:USTF0",1725736715534,0.34001137,54334.0,54333.0,0.03398049]
["bitfinex-derivatives","BTCF0:USTF0",1725736715933,0.43204009,54334.0,54333.0,0.03398049]
["bitfinex-derivatives","BTCF0:USTF0",1725736716251,0.092029,54333.0,54327.0,0.092039]
["bitfinex-derivatives","BTCF0:USTF0",1725736716436,0.099,54328.0,54327.0,0.092039]
["bitfinex-derivatives","BTCF0:USTF0",1725736716638,0.15549146,54328.0,54327.0,0.092039]
["bitfinex-derivatives","BTCF0:USTF0",1725736716836,0.33886025,54328.0,54327.0,0.092039]
["bitfinex-derivatives","BTCF0:USTF0",1725736717041,0.20199146,54328.0,54327.0,0.092039]
["bitfinex-derivatives","BTCF0:USTF0",1725736717533,0.20199146,54328.0,54327.0,0.093039]
["bitfinex-derivatives","BTCF0:USTF0",1725736717943,0.29402946,54328.0,54327.0,0.093039]
["bitfinex-derivatives","BTCF0:USTF0",1725736718142,0.285338,54328.0,54327.0,0.093039]
["bitfinex-derivatives","BTCF0:USTF0",1725736719138,0.292338,54328.0,54327.0,0.092039]
["bitfinex-derivatives","BTCF0:USTF0",1725736719739,0.294338,54328.0,54327.0,0.092039]
["bitfinex-derivatives","BTCF0:USTF0",1725736719942,0.247838,54328.0,54327.0,0.092039]
["bitfinex-derivatives","BTCF0:USTF0",1725736721547,0.092039,54327.0,54326.0,0.03292778]
["bitfinex-derivatives","BTCF0:USTF0",1725736721744,0.092041,54326.0,54324.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725736722936,0.101041,54326.0,54325.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725736725747,0.092041,54326.0,54325.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725736725935,0.103041,54326.0,54325.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725736730337,0.092047,54323.0,54322.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725736730538,0.092048,54322.0,54321.0,0.03393574]
["bitfinex-derivatives","BTCF0:USTF0",1725736730738,0.1,54323.0,54318.0,0.092054]
["bitfinex-derivatives","BTCF0:USTF0",1725736731560,0.092049,54322.0,54320.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1725736731849,0.092049,54322.0,54321.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1725736733259,0.102049,54322.0,54321.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1725736733644,0.092051,54320.0,54318.0,0.1471179]
["bitfinex-derivatives","BTCF0:USTF0",1725736734352,0.092051,54320.0,54319.0,0.0550639]
["bitfinex-derivatives","BTCF0:USTF0",1725736735038,0.098051,54320.0,54319.0,0.0550639]
["bitfinex-derivatives","BTCF0:USTF0",1725736735656,0.099051,54320.0,54319.0,0.0550639]
["bitfinex-derivatives","BTCF0:USTF0",1725736736454,0.092053,54319.0,54318.0,0.092054]
["bitfinex-derivatives","BTCF0:USTF0",1725736738764,0.098053,54319.0,54318.0,0.092054]
["bitfinex-derivatives","BTCF0:USTF0",1725736739357,0.098053,54319.0,54318.0,0.14701929]
["bitfinex-derivatives","BTCF0:USTF0",1725736741348,0.098053,54319.0,54318.0,0.092054]
["bitfinex-derivatives","BTCF0:USTF0",1725736742447,0.15455571,54319.0,54318.0,0.092054]
["bitfinex-derivatives","BTCF0:USTF0",1725736745855,0.06250271,54319.0,54318.0,0.644334]
["bitfinex-derivatives","BTCF0:USTF0",1725736746060,0.06250271,54319.0,54318.0,1.292734]
["bitfinex-derivatives","BTCF0:USTF0",1725736748062,0.06250271,54319.0,54318.0,0.140454]
["bitfinex-derivatives","BTCF0:USTF0",1725736748259,0.06250271,54319.0,54318.0,0.240454]
["bitfinex-derivatives","BTCF0:USTF0",1725736748465,0.006,54319.0,54318.0,0.33237432]
["bitfinex-derivatives","BTCF0:USTF0",1725736749060,0.006,54319.0,54318.0,0.47265306]
["bitfinex-derivatives","BTCF0:USTF0",1725736749465,0.006,54319.0,54318.0,0.38073274]
["bitfinex-derivatives","BTCF0:USTF0",1725736750064,0.006,54319.0,54318.0,0.47244666]
["bitfinex-derivatives","BTCF0:USTF0",1725736751964,0.006,54319.0,54318.0,0.42404666]
["bitfinex-derivatives","BTCF0:USTF0",1725736752567,0.006,54319.0,54318.0,0.33233274]
["bitfinex-derivatives","BTCF0:USTF0",1725736752967,0.006,54319.0,54318.0,0.42407196]
["bitfinex-derivatives","BTCF0:USTF0",1725736753377,0.006,54319.0,54318.0,0.33233274]
["bitfinex-derivatives","BTCF0:USTF0",1725736756574,0.006,54319.0,54318.0,0.192054]
["bitfinex-derivatives","BTCF0:USTF0",1725736757872,0.18405879,54339.0,54318.0,1.25228]
["bitfinex-derivatives","BTCF0:USTF0",1725736758174,0.1,54348.0,54315.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1725736758175,0.092014,54342.0,54338.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1725736760377,0.106014,54342.0,54338.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1725736760774,0.106014,54342.0,54339.0,0.092019]
["bitfinex-derivatives","BTCF0:USTF0",1725736761486,0.106014,54342.0,54329.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1725736761487,0.014,54342.0,54341.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725736761778,0.187109,54345.0,54341.0,0.192016]
["bitfinex-derivatives","BTCF0:USTF0",1725736762084,0.014,54342.0,54341.0,0.192016]
["bitfinex-derivatives","BTCF0:USTF0",1725736762471,0.014,54342.0,54341.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725736762672,0.014,54342.0,54339.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725736762973,0.1,54340.0,54316.0,0.092057]
["bitfinex-derivatives","BTCF0:USTF0",1725736763174,0.1,54335.0,54328.0,0.192036]
["bitfinex-derivatives","BTCF0:USTF0",1725736763377,0.187328,54334.0,54329.0,0.092035]
["bitfinex-derivatives","BTCF0:USTF0",1725736763578,0.25892257,54333.0,54329.0,0.092035]
["bitfinex-derivatives","BTCF0:USTF0",1725736763779,0.05648756,54332.0,54329.0,0.092035]
["bitfinex-derivatives","BTCF0:USTF0",1725736764169,0.20243501,54333.0,54330.0,0.192034]
["bitfinex-derivatives","BTCF0:USTF0",1725736764468,0.05648761,54332.0,54330.0,0.192034]
["bitfinex-derivatives","BTCF0:USTF0",1725736764669,0.05648761,54331.0,54330.0,0.192034]
["bitfinex-derivatives","BTCF0:USTF0",1725736766283,0.18353385,54331.0,54330.0,0.092034]
["bitfinex-derivatives","BTCF0:USTF0",1725736766679,0.05648761,54331.0,54330.0,0.092034]
["bitfinex-derivatives","BTCF0:USTF0",1725736767280,0.06648761,54331.0,54330.0,0.092034]
["bitfinex-derivatives","BTCF0:USTF0",1725736768794,0.06648761,54331.0,54330.0,0.12460217]
["bitfinex-derivatives","BTCF0:USTF0",1725736769588,0.06548761,54331.0,54330.0,0.12460217]
["bitfinex-derivatives","BTCF0:USTF0",1725736770280,0.07848761,54331.0,54330.0,0.12560217]
["bitfinex-derivatives","BTCF0:USTF0",1725736771479,0.023,54331.0,54330.0,0.12560217]
["bitfinex-derivatives","BTCF0:USTF0",1725736774276,0.023,54331.0,54330.0,0.22560217]
["bitfinex-derivatives","BTCF0:USTF0",1725736776886,0.023,54331.0,54330.0,0.28063177]
["bitfinex-derivatives","BTCF0:USTF0",1725736778484,0.023,54331.0,54330.0,0.22560217]
["bitfinex-derivatives","BTCF0:USTF0",1725736778684,0.07948849,54331.0,54330.0,0.22560217]
["bitfinex-derivatives","BTCF0:USTF0",1725736784196,0.07948849,54331.0,54330.0,0.31763617]
["bitfinex-derivatives","BTCF0:USTF0",1725736786384,0.26297772,54331.0,54330.0,0.31763617]
["bitfinex-derivatives","BTCF0:USTF0",1725736786583,0.023,54331.0,54330.0,0.31763617]
["bitfinex-derivatives","BTCF0:USTF0",1725736787486,0.023,54331.0,54330.0,0.54962041]
["bitfinex-derivatives","BTCF0:USTF0",1725736788188,0.023,54331.0,54330.0,0.35758641]
["bitfinex-derivatives","BTCF0:USTF0",1725736788383,0.023,54331.0,54330.0,0.21734301]
["bitfinex-derivatives","BTCF0:USTF0",1725736788893,0.023,54331.0,54330.0,0.12560217]
["bitfinex-derivatives","BTCF0:USTF0",1725736789395,0.023,54331.0,54330.0,0.21734301]
["bitfinex-derivatives","BTCF0:USTF0",1725736789591,0.023,54331.0,54330.0,0.12560217]
["bitfinex-derivatives","BTCF0:USTF0",1725736790388,0.023,54331.0,54330.0,0.21734301]
["bitfinex-derivatives","BTCF0:USTF0",1725736790592,0.023,54331.0,54330.0,0.12560217]
["bitfinex-derivatives","BTCF0:USTF0",1725736790797,0.023,54331.0,54330.0,0.21734301]
["bitfinex-derivatives","BTCF0:USTF0",1725736791181,0.023,54331.0,54330.0,0.35758668]
["bitfinex-derivatives","BTCF0:USTF0",1725736793288,0.023,54331.0,54330.0,0.35758656]
["bitfinex-derivatives","BTCF0:USTF0",1725736793483,0.023,54331.0,54330.0,0.12560217]
["bitfinex-derivatives","BTCF0:USTF0",1725736793484,0.07948763,54331.0,54330.0,0.12560217]
["bitfinex-derivatives","BTCF0:USTF0",1725736793691,0.22483816,54331.0,54330.0,0.12560217]
["bitfinex-derivatives","BTCF0:USTF0",1725736794097,0.07948763,54331.0,54330.0,0.12560217]
["bitfinex-derivatives","BTCF0:USTF0",1725736794493,0.28132579,54331.0,54330.0,0.12560217]
["bitfinex-derivatives","BTCF0:USTF0",1725736794697,0.07948763,54331.0,54330.0,0.12560217]
["bitfinex-derivatives","BTCF0:USTF0",1725736801299,0.07948763,54331.0,54330.0,0.21763617]
["bitfinex-derivatives","BTCF0:USTF0",1725736801508,0.023,54331.0,54330.0,0.42948666]
["bitfinex-derivatives","BTCF0:USTF0",1725736801693,0.023,54331.0,54330.0,1.50823017]
["bitfinex-derivatives","BTCF0:USTF0",1725736801895,0.023,54331.0,54330.0,1.60393017]
["bitfinex-derivatives","BTCF0:USTF0",1725736802094,0.01610653,54331.0,54330.0,1.60393017]
["bitfinex-derivatives","BTCF0:USTF0",1725736802494,0.01020234,54331.0,54330.0,1.60393017]
["bitfinex-derivatives","BTCF0:USTF0",1725736803004,0.00429815,54331.0,54330.0,1.60393017]
["bitfinex-derivatives","BTCF0:USTF0",1725736803404,0.0451,54340.0,54339.0,0.092019]
["bitfinex-derivatives","BTCF0:USTF0",1725736803594,0.0451,54340.0,54339.0,0.192019]
["bitfinex-derivatives","BTCF0:USTF0",1725736804705,0.0451,54340.0,54339.0,0.193019]
["bitfinex-derivatives","BTCF0:USTF0",1725736804901,0.0661,54340.0,54339.0,0.193019]
["bitfinex-derivatives","BTCF0:USTF0",1725736805901,0.021,54340.0,54339.0,0.193019]
["bitfinex-derivatives","BTCF0:USTF0",1725736806603,0.007,54340.0,54339.0,0.193019]
["bitfinex-derivatives","BTCF0:USTF0",1725736807405,0.007,54340.0,54339.0,0.197019]
["bitfinex-derivatives","BTCF0:USTF0",1725736807901,0.0455,54346.0,54342.0,0.092014]
["bitfinex-derivatives","BTCF0:USTF0",1725736808111,0.0455,54346.0,54342.0,0.192014]
["bitfinex-derivatives","BTCF0:USTF0",1725736808602,0.10198045,54343.0,54342.0,0.192014]
["bitfinex-derivatives","BTCF0:USTF0",1725736810908,0.05848045,54343.0,54342.0,0.192014]
["bitfinex-derivatives","BTCF0:USTF0",1725736813305,0.002,54343.0,54342.0,0.192014]
["bitfinex-derivatives","BTCF0:USTF0",1725736813504,0.05848013,54343.0,54342.0,0.192014]
["bitfinex-derivatives","BTCF0:USTF0",1725736814410,0.05848013,54343.0,54342.0,0.092014]
["bitfinex-derivatives","BTCF0:USTF0",1725736816397,0.05848013,54343.0,54339.0,0.03376687]
["bitfinex-derivatives","BTCF0:USTF0",1725736816698,0.05848013,54343.0,54338.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1725736816699,0.048,54342.0,54338.0,0.19202]
["bitfinex-derivatives","BTCF0:USTF0",1725736817800,0.048,54342.0,54339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725736818200,0.048,54342.0,54339.0,0.093019]
["bitfinex-derivatives","BTCF0:USTF0",1725736818396,0.051,54342.0,54339.0,0.093019]
["bitfinex-derivatives","BTCF0:USTF0",1725736818698,0.051,54342.0,54341.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725736820598,0.055,54342.0,54341.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725736821210,0.056,54342.0,54341.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725736821415,0.056,54342.0,54339.0,0.12574279]
["bitfinex-derivatives","BTCF0:USTF0",1725736821817,0.056,54342.0,54340.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1725736822017,0.058,54342.0,54340.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1725736822409,0.058,54342.0,54341.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725736822919,0.055,54342.0,54341.0,0.192016]
["bitfinex-derivatives","BTCF0:USTF0",1725736823308,0.056,54342.0,54341.0,0.192016]
["bitfinex-derivatives","BTCF0:USTF0",1725736823509,0.05,54342.0,54341.0,0.192016]
["bitfinex-derivatives","BTCF0:USTF0",1725736823722,0.054,54342.0,54341.0,0.192016]
["bitfinex-derivatives","BTCF0:USTF0",1725736824018,0.056,54342.0,54341.0,0.192016]
["bitfinex-derivatives","BTCF0:USTF0",1725736824518,0.057,54342.0,54341.0,0.192016]
["bitfinex-derivatives","BTCF0:USTF0",1725736828517,0.057,54342.0,54341.0,0.24705787]
["bitfinex-derivatives","BTCF0:USTF0",1725736828828,0.057,54342.0,54341.0,0.192016]
["bitfinex-derivatives","BTCF0:USTF0",1725736829021,0.053,54342.0,54341.0,0.192016]
["bitfinex-derivatives","BTCF0:USTF0",1725736829319,0.054,54342.0,54341.0,0.24705787]
["bitfinex-derivatives","BTCF0:USTF0",1725736830508,0.049,54342.0,54341.0,0.24705787]
["bitfinex-derivatives","BTCF0:USTF0",1725736830715,0.053,54342.0,54341.0,0.24705787]
["bitfinex-derivatives","BTCF0:USTF0",1725736831517,0.053,54342.0,54341.0,0.192016]
["bitfinex-derivatives","BTCF0:USTF0",1725736831711,0.10947823,54342.0,54341.0,0.192016]
["bitfinex-derivatives","BTCF0:USTF0",1725736835621,0.06147823,54342.0,54341.0,0.284032]
["bitfinex-derivatives","BTCF0:USTF0",1725736838425,0.0614772,54342.0,54341.0,0.284032]
["bitfinex-derivatives","BTCF0:USTF0",1725736838615,0.005,54342.0,54341.0,0.284032]
["bitfinex-derivatives","BTCF0:USTF0",1725736841023,0.005,54342.0,54341.0,0.836112]
["bitfinex-derivatives","BTCF0:USTF0",1725736841215,0.18398078,54365.0,54341.0,1.25208]
["bitfinex-derivatives","BTCF0:USTF0",1725736841525,0.091963,54373.0,54341.0,1.25208]
["bitfinex-derivatives","BTCF0:USTF0",1725736841526,0.1434,54374.0,54364.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725736841719,0.01899803,54373.0,54371.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725736842520,0.1434,54374.0,54368.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725736842836,0.091962,54373.0,54368.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725736843322,0.191962,54373.0,54367.0,0.12586043]
["bitfinex-derivatives","BTCF0:USTF0",1725736843528,0.205962,54373.0,54371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725736844225,0.106962,54373.0,54371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725736844927,0.106962,54373.0,54370.0,0.091966]
["bitfinex-derivatives","BTCF0:USTF0",1725736844928,0.092962,54373.0,54370.0,0.091966]
["bitfinex-derivatives","BTCF0:USTF0",1725736845117,0.105962,54373.0,54370.0,0.091966]
["bitfinex-derivatives","BTCF0:USTF0",1725736845830,0.05645456,54372.0,54371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725736846329,0.20150556,54372.0,54371.0,0.091965]
["bitfinex-derivatives","BTCF0:USTF0",1725736846527,0.05645456,54372.0,54371.0,0.091965]
["bitfinex-derivatives","BTCF0:USTF0",1725736846832,0.05645456,54372.0,54371.0,0.092965]
["bitfinex-derivatives","BTCF0:USTF0",1725736847333,0.20144428,54372.0,54371.0,0.092965]
["bitfinex-derivatives","BTCF0:USTF0",1725736847533,0.25889884,54372.0,54371.0,0.091965]
["bitfinex-derivatives","BTCF0:USTF0",1725736847918,0.05745456,54372.0,54371.0,0.091965]
["bitfinex-derivatives","BTCF0:USTF0",1725736848436,0.0594544,54372.0,54371.0,0.091965]
["bitfinex-derivatives","BTCF0:USTF0",1725736848632,1.2112144,54372.0,54367.0,0.091971]
["bitfinex-derivatives","BTCF0:USTF0",1725736848825,0.09197,54368.0,54367.0,0.091971]
["bitfinex-derivatives","BTCF0:USTF0",1725736849135,0.1484244,54368.0,54367.0,0.091971]
["bitfinex-derivatives","BTCF0:USTF0",1725736849329,0.33049532,54368.0,54367.0,0.091971]
["bitfinex-derivatives","BTCF0:USTF0",1725736850132,0.32949532,54368.0,54367.0,0.091971]
["bitfinex-derivatives","BTCF0:USTF0",1725736851029,0.090974,54366.0,54357.0,0.17899595]
["bitfinex-derivatives","BTCF0:USTF0",1725736851342,0.091979,54363.0,54362.0,0.091978]
["bitfinex-derivatives","BTCF0:USTF0",1725736851726,0.227679,54363.0,54362.0,0.091978]
["bitfinex-derivatives","BTCF0:USTF0",1725736852722,0.1357,54363.0,54362.0,0.091978]
["bitfinex-derivatives","BTCF0:USTF0",1725736853630,0.19215785,54363.0,54362.0,0.091978]
["bitfinex-derivatives","BTCF0:USTF0",1725736854524,0.19615785,54363.0,54362.0,0.092978]
["bitfinex-derivatives","BTCF0:USTF0",1725736854834,0.20415785,54363.0,54362.0,0.093978]
["bitfinex-derivatives","BTCF0:USTF0",1725736857822,0.19500237,54363.0,54362.0,0.185958]
["bitfinex-derivatives","BTCF0:USTF0",1725736858037,0.06845785,54363.0,54362.0,0.093978]
["bitfinex-derivatives","BTCF0:USTF0",1725736860037,0.06845785,54363.0,54362.0,0.283978]
["bitfinex-derivatives","BTCF0:USTF0",1725736860738,0.012,54363.0,54362.0,0.283978]
["bitfinex-derivatives","BTCF0:USTF0",1725736865135,0.012,54363.0,54362.0,0.375958]
["bitfinex-derivatives","BTCF0:USTF0",1725736865328,0.012,54363.0,54362.0,0.283978]
["bitfinex-derivatives","BTCF0:USTF0",1725736867435,0.012,54363.0,54362.0,0.093978]
["bitfinex-derivatives","BTCF0:USTF0",1725736868741,0.13442609,54363.0,54362.0,0.093978]
["bitfinex-derivatives","BTCF0:USTF0",1725736868944,0.3730204,54363.0,54362.0,0.093978]
["bitfinex-derivatives","BTCF0:USTF0",1725736869340,0.13442609,54363.0,54362.0,0.093978]
["bitfinex-derivatives","BTCF0:USTF0",1725736870437,0.091982,54361.0,54357.0,0.03381107]
["bitfinex-derivatives","BTCF0:USTF0",1725736870746,0.091982,54361.0,54357.0,0.091988]
["bitfinex-derivatives","BTCF0:USTF0",1725736870747,0.12242609,54360.0,54357.0,0.091988]
["bitfinex-derivatives","BTCF0:USTF0",1725736870951,0.12242609,54359.0,54357.0,0.091988]
["bitfinex-derivatives","BTCF0:USTF0",1725736871138,0.12242609,54358.0,54357.0,0.091988]
["bitfinex-derivatives","BTCF0:USTF0",1725736872138,0.12242922,54358.0,54357.0,0.091988]
["bitfinex-derivatives","BTCF0:USTF0",1725736872540,0.12442922,54358.0,54357.0,0.091988]
["bitfinex-derivatives","BTCF0:USTF0",1725736873044,0.12842922,54358.0,54357.0,0.091988]
["bitfinex-derivatives","BTCF0:USTF0",1725736875756,0.006,54358.0,54357.0,0.091988]
["bitfinex-derivatives","BTCF0:USTF0",1725736878440,0.006,54358.0,54357.0,1.243908]
["bitfinex-derivatives","BTCF0:USTF0",1725736879650,0.1409,54368.0,54362.0,0.091979]
["bitfinex-derivatives","BTCF0:USTF0",1725736879847,0.1409,54368.0,54365.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725736880253,0.091963,54372.0,54365.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725736880546,0.091963,54372.0,54368.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725736880756,0.19,54371.0,54362.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725736881051,0.091976,54365.0,54362.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725736881250,0.184678,54364.0,54362.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725736881450,0.233478,54364.0,54362.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725736881839,0.232478,54364.0,54362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725736882046,0.091978,54363.0,54362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725736883338,0.091978,54363.0,54358.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725736883552,0.095978,54363.0,54362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725736883768,0.15243572,54363.0,54362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725736884341,0.06545772,54363.0,54362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725736884541,0.06545772,54363.0,54362.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1725736885560,0.06145772,54363.0,54362.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1725736886656,0.06545772,54363.0,54362.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1725736887358,0.06545772,54363.0,54362.0,0.12631024]
["bitfinex-derivatives","BTCF0:USTF0",1725736890853,0.009,54363.0,54362.0,0.12631024]
["bitfinex-derivatives","BTCF0:USTF0",1725736892362,0.08543279,54363.0,54362.0,0.12631024]
["bitfinex-derivatives","BTCF0:USTF0",1725736894761,0.06545756,54363.0,54362.0,0.12631024]
["bitfinex-derivatives","BTCF0:USTF0",1725736897568,0.15743556,54363.0,54362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725736898081,0.25743556,54363.0,54362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725736898576,0.27822054,54363.0,54362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725736898776,0.34419381,54363.0,54362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725736899968,0.24419381,54363.0,54362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725736900272,0.24419381,54363.0,54362.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1725736902374,0.24419768,54363.0,54362.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1725736905779,0.17822441,54363.0,54362.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1725736906782,1.42204241,54363.0,54362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725736906986,0.091993,54355.0,54354.0,0.091991]
["bitfinex-derivatives","BTCF0:USTF0",1725736907184,0.281993,54355.0,54354.0,0.091991]
["bitfinex-derivatives","BTCF0:USTF0",1725736907382,0.30281614,54355.0,54354.0,0.091991]
["bitfinex-derivatives","BTCF0:USTF0",1725736907883,0.35928442,54355.0,54354.0,0.091991]
["bitfinex-derivatives","BTCF0:USTF0",1725736908286,0.35928442,54355.0,54354.0,0.095991]
["bitfinex-derivatives","BTCF0:USTF0",1725736908781,0.35928442,54355.0,54354.0,0.097991]
["bitfinex-derivatives","BTCF0:USTF0",1725736909183,0.30281614,54355.0,54354.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725736909489,0.30281614,54355.0,54347.0,0.03306888]
["bitfinex-derivatives","BTCF0:USTF0",1725736909490,1.51120701,54355.0,54347.0,0.12507388]
["bitfinex-derivatives","BTCF0:USTF0",1725736909689,0.21869401,54354.0,54347.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725736909877,0.26122797,54353.0,54347.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725736910187,0.05647087,54352.0,54347.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725736910376,0.05547087,54352.0,54347.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725736910582,0.05547087,54351.0,54347.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725736910779,0.092003,54349.0,54347.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725736911394,0.092003,54349.0,54348.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725736912282,0.099003,54349.0,54348.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725736912990,0.104003,54349.0,54348.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725736913585,0.105003,54349.0,54348.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725736913786,0.098003,54349.0,54348.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725736914083,0.105003,54349.0,54348.0,0.093004]
["bitfinex-derivatives","BTCF0:USTF0",1725736917097,0.105003,54349.0,54348.0,0.12640546]
["bitfinex-derivatives","BTCF0:USTF0",1725736920895,0.16147876,54349.0,54348.0,0.12640546]
["bitfinex-derivatives","BTCF0:USTF0",1725736922703,0.06947576,54349.0,54348.0,0.22640546]
["bitfinex-derivatives","BTCF0:USTF0",1725736925098,0.06947576,54349.0,54348.0,0.12640546]
["bitfinex-derivatives","BTCF0:USTF0",1725736925402,0.06947576,54349.0,54348.0,0.22640546]
["bitfinex-derivatives","BTCF0:USTF0",1725736926004,0.06247576,54349.0,54348.0,0.22740546]
["bitfinex-derivatives","BTCF0:USTF0",1725736926206,0.06047576,54349.0,54348.0,0.22740546]
["bitfinex-derivatives","BTCF0:USTF0",1725736926499,0.06047492,54349.0,54348.0,0.22740546]
["bitfinex-derivatives","BTCF0:USTF0",1725736926904,0.06647492,54349.0,54348.0,0.22640546]
["bitfinex-derivatives","BTCF0:USTF0",1725736928988,0.01,54349.0,54348.0,0.22640546]
["bitfinex-derivatives","BTCF0:USTF0",1725736932606,0.01,54349.0,54348.0,0.12640546]
["bitfinex-derivatives","BTCF0:USTF0",1725736937313,0.01,54349.0,54348.0,0.22640546]
["bitfinex-derivatives","BTCF0:USTF0",1725736937507,0.002,54349.0,54348.0,1.56241346]
["bitfinex-derivatives","BTCF0:USTF0",1725736937804,0.002,54349.0,54348.0,1.47040946]
["bitfinex-derivatives","BTCF0:USTF0",1725736939506,0.003,54349.0,54348.0,1.47340946]
["bitfinex-derivatives","BTCF0:USTF0",1725736940111,0.091977,54364.0,54358.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725736940405,0.091977,54364.0,54360.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725736941711,0.094977,54364.0,54360.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725736942311,0.095977,54364.0,54360.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725736943805,0.095977,54364.0,54360.0,0.191983]
["bitfinex-derivatives","BTCF0:USTF0",1725736944007,0.12243829,54363.0,54360.0,0.191983]
["bitfinex-derivatives","BTCF0:USTF0",1725736944206,0.095977,54364.0,54360.0,0.191983]
["bitfinex-derivatives","BTCF0:USTF0",1725736944207,0.12243829,54362.0,54360.0,0.191983]
["bitfinex-derivatives","BTCF0:USTF0",1725736944410,0.12243829,54361.0,54360.0,0.191983]
["bitfinex-derivatives","BTCF0:USTF0",1725736945406,0.05646241,54361.0,54360.0,0.191983]
["bitfinex-derivatives","BTCF0:USTF0",1725736945814,0.12243829,54361.0,54360.0,0.191983]
["bitfinex-derivatives","BTCF0:USTF0",1725736946008,0.12343829,54361.0,54360.0,0.191983]
["bitfinex-derivatives","BTCF0:USTF0",1725736946209,0.05746241,54361.0,54360.0,0.191983]
["bitfinex-derivatives","BTCF0:USTF0",1725736946616,0.12343861,54361.0,54360.0,0.191983]
["bitfinex-derivatives","BTCF0:USTF0",1725736946805,0.05746273,54361.0,54360.0,0.191983]
["bitfinex-derivatives","BTCF0:USTF0",1725736947115,0.36555275,54361.0,54360.0,0.22528818]
["bitfinex-derivatives","BTCF0:USTF0",1725736948803,0.36555275,54361.0,54360.0,0.20275937]
["bitfinex-derivatives","BTCF0:USTF0",1725736949209,0.12643861,54361.0,54360.0,0.20275937]
["bitfinex-derivatives","BTCF0:USTF0",1725736950218,0.12643861,54361.0,54360.0,0.12528818]
["bitfinex-derivatives","BTCF0:USTF0",1725736951020,0.004,54361.0,54360.0,0.12528818]
["bitfinex-derivatives","BTCF0:USTF0",1725736951218,0.0508,54361.0,54360.0,0.12528818]
["bitfinex-derivatives","BTCF0:USTF0",1725736953915,0.0982,54361.0,54360.0,0.12528818]
["bitfinex-derivatives","BTCF0:USTF0",1725736955119,0.12012571,54361.0,54360.0,0.12528818]
["bitfinex-derivatives","BTCF0:USTF0",1725736958916,0.24256562,54361.0,54360.0,0.10275937]
["bitfinex-derivatives","BTCF0:USTF0",1725736962220,0.22063991,54361.0,54360.0,0.10275937]
["bitfinex-derivatives","BTCF0:USTF0",1725736964921,0.22063991,54361.0,54360.0,0.08248344]
["bitfinex-derivatives","BTCF0:USTF0",1725736965930,0.15466316,54361.0,54360.0,0.08248344]
["bitfinex-derivatives","BTCF0:USTF0",1725736967220,0.33847195,54361.0,54360.0,0.08248344]
["bitfinex-derivatives","BTCF0:USTF0",1725736967427,0.15466278,54361.0,54360.0,0.08248344]
["bitfinex-derivatives","BTCF0:USTF0",1725736968127,0.33872845,54361.0,54360.0,0.08248344]
["bitfinex-derivatives","BTCF0:USTF0",1725736968634,0.15466278,54361.0,54360.0,0.08248344]
["bitfinex-derivatives","BTCF0:USTF0",1725736975428,0.24664478,54361.0,54360.0,0.08248344]
["bitfinex-derivatives","BTCF0:USTF0",1725736975939,0.24664495,54361.0,54360.0,0.08248344]
["bitfinex-derivatives","BTCF0:USTF0",1725736979042,0.26879555,54361.0,54360.0,0.08248344]
["bitfinex-derivatives","BTCF0:USTF0",1725736981340,0.2123326,54361.0,54360.0,0.08248344]
["bitfinex-derivatives","BTCF0:USTF0",1725736982242,0.21292987,54361.0,54360.0,0.08248344]
["bitfinex-derivatives","BTCF0:USTF0",1725736985736,0.26939274,54361.0,54360.0,0.08248344]
["bitfinex-derivatives","BTCF0:USTF0",1725736987137,0.17741074,54361.0,54349.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725736987343,0.07921248,54360.0,54358.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725736987638,0.02274787,54359.0,54358.0,0.191986]
["bitfinex-derivatives","BTCF0:USTF0",1725736987839,0.0982,54361.0,54359.0,0.091985]
["bitfinex-derivatives","BTCF0:USTF0",1725736987840,0.02274787,54360.0,54359.0,0.091985]
["bitfinex-derivatives","BTCF0:USTF0",1725736988144,0.02477288,54360.0,54359.0,0.091985]
["bitfinex-derivatives","BTCF0:USTF0",1725736988946,0.08123693,54360.0,54359.0,0.091985]
["bitfinex-derivatives","BTCF0:USTF0",1725736989148,0.08223693,54360.0,54359.0,0.091985]
["bitfinex-derivatives","BTCF0:USTF0",1725736989346,0.08223693,54360.0,54359.0,0.07378651]
["bitfinex-derivatives","BTCF0:USTF0",1725736989347,0.14821472,54360.0,54359.0,0.07378651]
["bitfinex-derivatives","BTCF0:USTF0",1725736990848,0.14921472,54360.0,54359.0,0.07278651]
["bitfinex-derivatives","BTCF0:USTF0",1725736993345,0.14921472,54360.0,54359.0,0.10615101]
["bitfinex-derivatives","BTCF0:USTF0",1725736996356,0.08323693,54360.0,54359.0,0.10615101]
["bitfinex-derivatives","BTCF0:USTF0",1725736997348,0.02677288,54360.0,54359.0,0.10615101]
["bitfinex-derivatives","BTCF0:USTF0",1725737000353,0.002,54360.0,54359.0,0.10615101]
["bitfinex-derivatives","BTCF0:USTF0",1725737004362,0.05846404,54360.0,54359.0,0.10615101]
["bitfinex-derivatives","BTCF0:USTF0",1725737004769,0.002,54360.0,54359.0,0.10615101]
["bitfinex-derivatives","BTCF0:USTF0",1725737005568,0.05846404,54360.0,54359.0,0.10615101]
["bitfinex-derivatives","BTCF0:USTF0",1725737007272,0.08283694,54360.0,54359.0,0.10615101]
["bitfinex-derivatives","BTCF0:USTF0",1725737008070,0.08283692,54360.0,54359.0,0.10615101]
["bitfinex-derivatives","BTCF0:USTF0",1725737009466,0.05846402,54360.0,54359.0,0.10615101]
["bitfinex-derivatives","BTCF0:USTF0",1725737011371,0.12444179,54360.0,54359.0,0.10615101]
["bitfinex-derivatives","BTCF0:USTF0",1725737011876,0.14925511,54360.0,54359.0,0.10615101]
["bitfinex-derivatives","BTCF0:USTF0",1725737014667,0.14951031,54360.0,54359.0,0.10615101]
["bitfinex-derivatives","BTCF0:USTF0",1725737015382,0.14950432,54360.0,54359.0,0.10615101]
["bitfinex-derivatives","BTCF0:USTF0",1725737016169,0.14950432,54360.0,54359.0,0.08553591]
["bitfinex-derivatives","BTCF0:USTF0",1725737018281,0.26761523,54360.0,54359.0,0.08553591]
["bitfinex-derivatives","BTCF0:USTF0",1725737023381,0.26761524,54360.0,54359.0,0.08553591]
["bitfinex-derivatives","BTCF0:USTF0",1725737028194,0.08352657,54360.0,54359.0,0.08553591]
["bitfinex-derivatives","BTCF0:USTF0",1725737029095,0.26761524,54360.0,54359.0,0.08553591]
["bitfinex-derivatives","BTCF0:USTF0",1725737029392,0.08352657,54360.0,54359.0,0.08553591]
["bitfinex-derivatives","BTCF0:USTF0",1725737032593,0.002,54360.0,54359.0,0.17752091]
["bitfinex-derivatives","BTCF0:USTF0",1725737032894,0.002,54360.0,54359.0,1.52138591]
["bitfinex-derivatives","BTCF0:USTF0",1725737033389,0.12443111,54360.0,54359.0,1.52138591]
["bitfinex-derivatives","BTCF0:USTF0",1725737035492,0.12443111,54360.0,54359.0,0.72940091]
["bitfinex-derivatives","BTCF0:USTF0",1725737035695,0.12443111,54360.0,54359.0,0.82940091]
["bitfinex-derivatives","BTCF0:USTF0",1725737035993,0.12443111,54360.0,54359.0,0.27752091]
["bitfinex-derivatives","BTCF0:USTF0",1725737036585,0.05845722,54360.0,54359.0,0.27752091]
["bitfinex-derivatives","BTCF0:USTF0",1725737041489,0.002,54360.0,54359.0,0.27752091]
["bitfinex-derivatives","BTCF0:USTF0",1725737048487,0.0584545,54360.0,54359.0,0.27752091]
["bitfinex-derivatives","BTCF0:USTF0",1725737056600,0.002,54360.0,54359.0,0.27752091]
["bitfinex-derivatives","BTCF0:USTF0",1725737057304,0.0471,54369.0,54368.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1725737057498,0.0471,54369.0,54368.0,0.19197]
["bitfinex-derivatives","BTCF0:USTF0",1725737058693,0.0581,54369.0,54368.0,0.19197]
["bitfinex-derivatives","BTCF0:USTF0",1725737059503,0.0671,54369.0,54368.0,0.19297]
["bitfinex-derivatives","BTCF0:USTF0",1725737060905,0.0671,54369.0,54368.0,0.22560304]
["bitfinex-derivatives","BTCF0:USTF0",1725737063501,0.18951591,54369.0,54368.0,0.22560304]
["bitfinex-derivatives","BTCF0:USTF0",1725737065615,0.12355209,54369.0,54368.0,0.22560304]
["bitfinex-derivatives","BTCF0:USTF0",1725737069610,0.12355209,54369.0,54368.0,0.12460304]
["bitfinex-derivatives","BTCF0:USTF0",1725737069611,0.10355209,54369.0,54368.0,0.12460304]
["bitfinex-derivatives","BTCF0:USTF0",1725737069916,0.11155209,54369.0,54368.0,0.22760304]
["bitfinex-derivatives","BTCF0:USTF0",1725737071517,0.0551,54369.0,54368.0,0.22760304]
["bitfinex-derivatives","BTCF0:USTF0",1725737072318,0.0621,54369.0,54368.0,0.22560304]
["bitfinex-derivatives","BTCF0:USTF0",1725737075722,0.0541,54369.0,54368.0,0.22560304]
["bitfinex-derivatives","BTCF0:USTF0",1725737076019,0.0471,54369.0,54368.0,0.22660304]
["bitfinex-derivatives","BTCF0:USTF0",1725737076320,0.0471,54369.0,54368.0,0.22460304]
["bitfinex-derivatives","BTCF0:USTF0",1725737076613,0.0491,54369.0,54368.0,0.22460304]
["bitfinex-derivatives","BTCF0:USTF0",1725737076816,0.0521,54369.0,54368.0,0.22460304]
["bitfinex-derivatives","BTCF0:USTF0",1725737077017,0.10855269,54369.0,54368.0,0.22460304]
["bitfinex-derivatives","BTCF0:USTF0",1725737077721,0.10855269,54369.0,54368.0,0.03263304]
["bitfinex-derivatives","BTCF0:USTF0",1725737078018,0.091974,54366.0,54361.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725737078214,0.0465,54365.0,54361.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725737078517,0.0933,54365.0,54364.0,0.191975]
["bitfinex-derivatives","BTCF0:USTF0",1725737078821,0.14975508,54365.0,54364.0,0.191975]
["bitfinex-derivatives","BTCF0:USTF0",1725737079206,0.21572223,54365.0,54364.0,0.191975]
["bitfinex-derivatives","BTCF0:USTF0",1725737079407,0.14975508,54365.0,54364.0,0.191975]
["bitfinex-derivatives","BTCF0:USTF0",1725737079613,0.15175508,54365.0,54364.0,0.191975]
["bitfinex-derivatives","BTCF0:USTF0",1725737079814,0.15475508,54365.0,54364.0,0.191975]
["bitfinex-derivatives","BTCF0:USTF0",1725737080114,0.21872223,54365.0,54364.0,0.191975]
["bitfinex-derivatives","BTCF0:USTF0",1725737080318,0.15475508,54365.0,54364.0,0.191975]
["bitfinex-derivatives","BTCF0:USTF0",1725737080514,0.22072223,54365.0,54364.0,0.191975]
["bitfinex-derivatives","BTCF0:USTF0",1725737081519,0.15475508,54365.0,54364.0,0.191975]
["bitfinex-derivatives","BTCF0:USTF0",1725737081721,0.15275508,54365.0,54364.0,0.191975]
["bitfinex-derivatives","BTCF0:USTF0",1725737082024,0.21872223,54365.0,54364.0,0.191975]
["bitfinex-derivatives","BTCF0:USTF0",1725737082324,0.15075508,54365.0,54364.0,0.22517029]
["bitfinex-derivatives","BTCF0:USTF0",1725737083024,0.2437568,54365.0,54364.0,0.22517029]
["bitfinex-derivatives","BTCF0:USTF0",1725737083323,0.17778949,54365.0,54364.0,0.22517029]
["bitfinex-derivatives","BTCF0:USTF0",1725737084024,0.24375664,54365.0,54364.0,0.22517029]
["bitfinex-derivatives","BTCF0:USTF0",1725737084227,0.17778949,54365.0,54364.0,0.22517029]
["bitfinex-derivatives","BTCF0:USTF0",1725737084822,0.24375664,54365.0,54364.0,0.22517029]
["bitfinex-derivatives","BTCF0:USTF0",1725737085022,0.17778949,54365.0,54364.0,0.22517029]
["bitfinex-derivatives","BTCF0:USTF0",1725737085818,0.24375664,54365.0,54364.0,0.22517029]
["bitfinex-derivatives","BTCF0:USTF0",1725737086019,0.17778949,54365.0,54364.0,0.22517029]
["bitfinex-derivatives","BTCF0:USTF0",1725737086517,0.12133457,54365.0,54364.0,0.22517029]
["bitfinex-derivatives","BTCF0:USTF0",1725737089914,0.0943,54365.0,54364.0,0.22517029]
["bitfinex-derivatives","BTCF0:USTF0",1725737093622,0.0943,54365.0,54364.0,0.28018572]
["bitfinex-derivatives","BTCF0:USTF0",1725737098535,1.53009,54365.0,54364.0,0.03319529]
["bitfinex-derivatives","BTCF0:USTF0",1725737098734,1.53009,54365.0,54359.0,0.07338917]
["bitfinex-derivatives","BTCF0:USTF0",1725737098735,0.091982,54361.0,54360.0,0.05518916]
["bitfinex-derivatives","BTCF0:USTF0",1725737099035,0.091982,54361.0,54359.0,0.05518916]
["bitfinex-derivatives","BTCF0:USTF0",1725737099527,0.091982,54361.0,54359.0,0.091985]
["bitfinex-derivatives","BTCF0:USTF0",1725737099935,0.091982,54361.0,54360.0,0.091983]
["bitfinex-derivatives","BTCF0:USTF0",1725737100330,0.098982,54361.0,54360.0,0.091983]
["bitfinex-derivatives","BTCF0:USTF0",1725737101544,0.16344258,54361.0,54360.0,0.091983]
["bitfinex-derivatives","BTCF0:USTF0",1725737101931,0.15644258,54361.0,54360.0,0.091983]
["bitfinex-derivatives","BTCF0:USTF0",1725737102142,0.16444258,54361.0,54360.0,0.091983]
["bitfinex-derivatives","BTCF0:USTF0",1725737102439,0.16544258,54361.0,54360.0,0.092983]
["bitfinex-derivatives","BTCF0:USTF0",1725737103441,0.07346058,54361.0,54360.0,0.192983]
["bitfinex-derivatives","BTCF0:USTF0",1725737105036,0.09876376,54361.0,54360.0,0.192983]
["bitfinex-derivatives","BTCF0:USTF0",1725737105438,0.07346058,54361.0,54360.0,0.192983]
["bitfinex-derivatives","BTCF0:USTF0",1725737105832,0.21918491,54361.0,54360.0,0.192983]
["bitfinex-derivatives","BTCF0:USTF0",1725737106032,0.27564549,54361.0,54360.0,0.192983]
["bitfinex-derivatives","BTCF0:USTF0",1725737107433,0.27564223,54361.0,54360.0,0.192983]
["bitfinex-derivatives","BTCF0:USTF0",1725737108849,0.017,54361.0,54360.0,0.24817216]
["bitfinex-derivatives","BTCF0:USTF0",1725737109341,0.017,54361.0,54360.0,0.192983]
["bitfinex-derivatives","BTCF0:USTF0",1725737110536,0.017,54361.0,54360.0,0.092983]
["bitfinex-derivatives","BTCF0:USTF0",1725737110846,0.017,54361.0,54360.0,0.192983]
["bitfinex-derivatives","BTCF0:USTF0",1725737123753,0.20081914,54361.0,54360.0,0.192983]
["bitfinex-derivatives","BTCF0:USTF0",1725737123962,0.25727549,54361.0,54360.0,0.192983]
["bitfinex-derivatives","BTCF0:USTF0",1725737126051,0.24927549,54361.0,54360.0,0.192983]
["bitfinex-derivatives","BTCF0:USTF0",1725737126355,0.24027549,54361.0,54360.0,0.194983]
["bitfinex-derivatives","BTCF0:USTF0",1725737126554,0.18381914,54361.0,54360.0,0.194983]
["bitfinex-derivatives","BTCF0:USTF0",1725737128561,0.18581914,54361.0,54360.0,0.191983]
["bitfinex-derivatives","BTCF0:USTF0",1725737128764,0.24427549,54361.0,54360.0,0.191983]
["bitfinex-derivatives","BTCF0:USTF0",1725737130864,0.18393905,54362.0,54361.0,0.091982]
["bitfinex-derivatives","BTCF0:USTF0",1725737131050,0.05645372,54362.0,54361.0,0.191982]
["bitfinex-derivatives","BTCF0:USTF0",1725737131666,0.20218491,54368.0,54367.0,0.091972]
["bitfinex-derivatives","BTCF0:USTF0",1725737131858,0.091964,54372.0,54367.0,0.42406385]
["bitfinex-derivatives","BTCF0:USTF0",1725737132065,0.091964,54372.0,54367.0,0.28391064]
["bitfinex-derivatives","BTCF0:USTF0",1725737132865,0.01,54368.0,54367.0,0.28491064]
["bitfinex-derivatives","BTCF0:USTF0",1725737133071,0.01,54368.0,54367.0,0.42506378]
["bitfinex-derivatives","BTCF0:USTF0",1725737133662,0.01,54368.0,54367.0,0.32506378]
["bitfinex-derivatives","BTCF0:USTF0",1725737133867,0.01,54368.0,54367.0,0.192972]
["bitfinex-derivatives","BTCF0:USTF0",1725737134253,0.0656,54370.0,54367.0,0.192972]
["bitfinex-derivatives","BTCF0:USTF0",1725737134567,0.0656,54370.0,54369.0,0.07354378]
["bitfinex-derivatives","BTCF0:USTF0",1725737135157,0.0586,54370.0,54369.0,0.07354378]
["bitfinex-derivatives","BTCF0:USTF0",1725737135358,0.0486,54370.0,54369.0,0.07354378]
["bitfinex-derivatives","BTCF0:USTF0",1725737135967,0.0606,54370.0,54369.0,0.07354378]
["bitfinex-derivatives","BTCF0:USTF0",1725737136564,0.0586,54370.0,54369.0,0.07354378]
["bitfinex-derivatives","BTCF0:USTF0",1725737138166,0.0666,54370.0,54369.0,0.07454378]
["bitfinex-derivatives","BTCF0:USTF0",1725737138862,0.12305307,54370.0,54369.0,0.092968]
["bitfinex-derivatives","BTCF0:USTF0",1725737139368,0.12205307,54370.0,54369.0,0.092968]
["bitfinex-derivatives","BTCF0:USTF0",1725737144168,0.32432563,54370.0,54369.0,0.092968]
["bitfinex-derivatives","BTCF0:USTF0",1725737144374,0.27572563,54370.0,54369.0,0.092968]
["bitfinex-derivatives","BTCF0:USTF0",1725737144561,0.07345307,54370.0,54369.0,0.092968]
["bitfinex-derivatives","BTCF0:USTF0",1725737146770,0.017,54370.0,54369.0,0.092968]
["bitfinex-derivatives","BTCF0:USTF0",1725737153964,0.07344962,54370.0,54369.0,0.092968]
["bitfinex-derivatives","BTCF0:USTF0",1725737161570,0.017,54370.0,54369.0,0.092968]
["bitfinex-derivatives","BTCF0:USTF0",1725737161777,0.017,54370.0,54369.0,0.14812229]
["bitfinex-derivatives","BTCF0:USTF0",1725737163491,0.017,54370.0,54369.0,0.092968]
["bitfinex-derivatives","BTCF0:USTF0",1725737163685,0.0973,54375.0,54374.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1725737163982,0.0484,54386.0,54374.0,0.05511801]
["bitfinex-derivatives","BTCF0:USTF0",1725737164185,0.0484,54386.0,54385.0,0.191941]
["bitfinex-derivatives","BTCF0:USTF0",1725737165388,0.0943,54390.0,54385.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725737165590,0.0943,54390.0,54389.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725737166681,0.1043,54390.0,54389.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725737167287,0.1043,54390.0,54389.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725737167792,0.1093,54390.0,54389.0,0.193934]
["bitfinex-derivatives","BTCF0:USTF0",1725737168288,0.015,54390.0,54389.0,0.193934]
["bitfinex-derivatives","BTCF0:USTF0",1725737168686,0.015,54390.0,54389.0,0.22631897]
["bitfinex-derivatives","BTCF0:USTF0",1725737168882,0.07142802,54390.0,54389.0,0.22631897]
["bitfinex-derivatives","BTCF0:USTF0",1725737169890,0.07142802,54390.0,54389.0,0.12631897]
["bitfinex-derivatives","BTCF0:USTF0",1725737170299,0.06142802,54390.0,54389.0,0.23231897]
["bitfinex-derivatives","BTCF0:USTF0",1725737170488,0.05642802,54390.0,54389.0,0.23631897]
["bitfinex-derivatives","BTCF0:USTF0",1725737171294,0.05642802,54390.0,54389.0,0.23131897]
["bitfinex-derivatives","BTCF0:USTF0",1725737171985,0.05642802,54390.0,54389.0,0.22431897]
["bitfinex-derivatives","BTCF0:USTF0",1725737172194,0.20146305,54390.0,54389.0,0.22531897]
["bitfinex-derivatives","BTCF0:USTF0",1725737172492,0.25789107,54390.0,54389.0,0.22531897]
["bitfinex-derivatives","BTCF0:USTF0",1725737173083,0.05642802,54390.0,54389.0,0.22531897]
["bitfinex-derivatives","BTCF0:USTF0",1725737174191,0.20135219,54390.0,54389.0,0.22531897]
["bitfinex-derivatives","BTCF0:USTF0",1725737174385,0.25778021,54390.0,54389.0,0.22531897]
["bitfinex-derivatives","BTCF0:USTF0",1725737174789,0.05642802,54390.0,54389.0,0.22531897]
["bitfinex-derivatives","BTCF0:USTF0",1725737176598,0.09852336,54403.0,54393.0,0.091928]
["bitfinex-derivatives","BTCF0:USTF0",1725737176599,0.18299772,54394.0,54393.0,0.091928]
["bitfinex-derivatives","BTCF0:USTF0",1725737176783,0.20134528,54399.0,54393.0,0.091928]
["bitfinex-derivatives","BTCF0:USTF0",1725737176784,0.20134528,54399.0,54395.0,0.091923]
["bitfinex-derivatives","BTCF0:USTF0",1725737177088,0.091914,54401.0,54398.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725737178588,0.097914,54401.0,54398.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725737179493,0.104914,54401.0,54398.0,0.193919]
["bitfinex-derivatives","BTCF0:USTF0",1725737180496,0.104914,54401.0,54399.0,0.091917]
["bitfinex-derivatives","BTCF0:USTF0",1725737180993,0.104914,54401.0,54400.0,0.091916]
["bitfinex-derivatives","BTCF0:USTF0",1725737182994,0.104914,54401.0,54400.0,0.092916]
["bitfinex-derivatives","BTCF0:USTF0",1725737183190,0.007,54401.0,54400.0,0.193916]
["bitfinex-derivatives","BTCF0:USTF0",1725737183391,0.013,54401.0,54400.0,0.285832]
["bitfinex-derivatives","BTCF0:USTF0",1725737184295,0.013,54401.0,54400.0,0.193916]
["bitfinex-derivatives","BTCF0:USTF0",1725737184903,0.013,54401.0,54400.0,0.093916]
["bitfinex-derivatives","BTCF0:USTF0",1725737186190,0.013,54401.0,54400.0,0.193916]
["bitfinex-derivatives","BTCF0:USTF0",1725737191810,0.06941936,54401.0,54400.0,0.193916]
["bitfinex-derivatives","BTCF0:USTF0",1725737194210,0.13534494,54401.0,54400.0,0.193916]
["bitfinex-derivatives","BTCF0:USTF0",1725737195401,0.13534494,54401.0,54400.0,0.093916]
["bitfinex-derivatives","BTCF0:USTF0",1725737196714,0.22725894,54401.0,54400.0,0.093916]
["bitfinex-derivatives","BTCF0:USTF0",1725737198814,0.100914,54401.0,54400.0,0.092916]
["bitfinex-derivatives","BTCF0:USTF0",1725737200323,0.100914,54401.0,54400.0,0.093916]
["bitfinex-derivatives","BTCF0:USTF0",1725737200324,0.152414,54401.0,54400.0,0.093916]
["bitfinex-derivatives","BTCF0:USTF0",1725737201214,0.152414,54401.0,54400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725737201415,0.252414,54401.0,54400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725737202012,0.252414,54401.0,54400.0,0.093916]
["bitfinex-derivatives","BTCF0:USTF0",1725737202810,0.152414,54401.0,54400.0,0.093916]
["bitfinex-derivatives","BTCF0:USTF0",1725737203317,0.0605,54401.0,54400.0,0.093916]
["bitfinex-derivatives","BTCF0:USTF0",1725737203520,0.013,54401.0,54400.0,0.093916]
["bitfinex-derivatives","BTCF0:USTF0",1725737204102,0.113,54401.0,54400.0,0.093916]
["bitfinex-derivatives","BTCF0:USTF0",1725737204318,0.204914,54401.0,54400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725737204508,0.104914,54401.0,54400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725737205417,0.204914,54401.0,54400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725737206514,0.204914,54401.0,54400.0,0.093916]
["bitfinex-derivatives","BTCF0:USTF0",1725737207018,0.26133722,54401.0,54400.0,0.093916]
["bitfinex-derivatives","BTCF0:USTF0",1725737209204,0.29419494,54401.0,54400.0,0.093916]
["bitfinex-derivatives","BTCF0:USTF0",1725737210411,0.26133722,54401.0,54400.0,0.093916]
["bitfinex-derivatives","BTCF0:USTF0",1725737210611,0.16133722,54401.0,54400.0,0.093916]
["bitfinex-derivatives","BTCF0:USTF0",1725737212326,0.104914,54401.0,54400.0,0.093916]
["bitfinex-derivatives","BTCF0:USTF0",1725737213915,0.16133715,54401.0,54400.0,0.093916]
["bitfinex-derivatives","BTCF0:USTF0",1725737216515,0.1613369,54401.0,54400.0,0.093916]
["bitfinex-derivatives","BTCF0:USTF0",1725737216707,0.104914,54401.0,54400.0,0.093916]
["bitfinex-derivatives","BTCF0:USTF0",1725737217021,0.1613369,54401.0,54400.0,0.093916]
["bitfinex-derivatives","BTCF0:USTF0",1725737218320,0.091921,54397.0,54396.0,0.03327252]
["bitfinex-derivatives","BTCF0:USTF0",1725737218519,0.091924,54396.0,54395.0,0.091923]
["bitfinex-derivatives","BTCF0:USTF0",1725737218827,0.1942469,54396.0,54395.0,0.091923]
["bitfinex-derivatives","BTCF0:USTF0",1725737219522,0.1932469,54396.0,54395.0,0.091923]
["bitfinex-derivatives","BTCF0:USTF0",1725737219719,0.1982469,54396.0,54395.0,0.091923]
["bitfinex-derivatives","BTCF0:USTF0",1725737220224,0.2042469,54396.0,54395.0,0.092923]
["bitfinex-derivatives","BTCF0:USTF0",1725737220920,0.147824,54396.0,54395.0,0.092923]
["bitfinex-derivatives","BTCF0:USTF0",1725737221722,0.141824,54396.0,54395.0,0.091923]
["bitfinex-derivatives","BTCF0:USTF0",1725737221917,0.148824,54396.0,54395.0,0.092923]
["bitfinex-derivatives","BTCF0:USTF0",1725737225425,0.148824,54396.0,54395.0,0.12663243]
["bitfinex-derivatives","BTCF0:USTF0",1725737227422,0.102924,54396.0,54395.0,0.22663243]
["bitfinex-derivatives","BTCF0:USTF0",1725737228931,0.1593491,54396.0,54395.0,0.22663243]
["bitfinex-derivatives","BTCF0:USTF0",1725737234437,0.1593491,54396.0,54395.0,0.12663243]
["bitfinex-derivatives","BTCF0:USTF0",1725737235929,0.102924,54396.0,54395.0,0.12663243]
["bitfinex-derivatives","BTCF0:USTF0",1725737237226,0.102924,54396.0,54395.0,0.18175044]
["bitfinex-derivatives","BTCF0:USTF0",1725737244030,0.102924,54396.0,54395.0,0.12663243]
["bitfinex-derivatives","BTCF0:USTF0",1725737244031,0.15934839,54396.0,54395.0,0.12663243]
["bitfinex-derivatives","BTCF0:USTF0",1725737251045,0.102924,54396.0,54395.0,0.12663243]
["bitfinex-derivatives","BTCF0:USTF0",1725737251453,0.102924,54396.0,54395.0,0.18171047]
["bitfinex-derivatives","BTCF0:USTF0",1725737252653,0.13231399,54396.0,54395.0,0.18171047]
["bitfinex-derivatives","BTCF0:USTF0",1725737255752,0.102924,54396.0,54395.0,0.18171047]
["bitfinex-derivatives","BTCF0:USTF0",1725737255955,0.102924,54396.0,54395.0,0.12663243]
["bitfinex-derivatives","BTCF0:USTF0",1725737257145,0.102924,54396.0,54395.0,0.18171047]
["bitfinex-derivatives","BTCF0:USTF0",1725737259052,0.102924,54396.0,54395.0,0.12663243]
["bitfinex-derivatives","BTCF0:USTF0",1725737259053,0.15934839,54396.0,54395.0,0.12663243]
["bitfinex-derivatives","BTCF0:USTF0",1725737260370,0.091943,54384.0,54383.0,0.07899595]
["bitfinex-derivatives","BTCF0:USTF0",1725737260547,0.39428314,54384.0,54383.0,0.12473164]
["bitfinex-derivatives","BTCF0:USTF0",1725737260752,0.24836839,54384.0,54383.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725737261950,0.24936839,54384.0,54383.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725737262149,0.25036839,54384.0,54383.0,0.095945]
["bitfinex-derivatives","BTCF0:USTF0",1725737262345,0.24936839,54384.0,54383.0,0.095945]
["bitfinex-derivatives","BTCF0:USTF0",1725737262557,0.25636839,54384.0,54383.0,0.096945]
["bitfinex-derivatives","BTCF0:USTF0",1725737264351,0.25636839,54384.0,54383.0,0.092945]
["bitfinex-derivatives","BTCF0:USTF0",1725737264652,0.25736839,54384.0,54383.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725737265259,0.26336839,54384.0,54383.0,0.092945]
["bitfinex-derivatives","BTCF0:USTF0",1725737266155,0.206944,54384.0,54383.0,0.092945]
["bitfinex-derivatives","BTCF0:USTF0",1725737272060,0.091935,54389.0,54383.0,0.092945]
["bitfinex-derivatives","BTCF0:USTF0",1725737272061,0.091914,54401.0,54383.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725737272252,0.0472,54395.0,54394.0,0.091926]
["bitfinex-derivatives","BTCF0:USTF0",1725737272761,0.139124,54395.0,54394.0,0.091926]
["bitfinex-derivatives","BTCF0:USTF0",1725737272961,0.288024,54395.0,54394.0,0.091926]
["bitfinex-derivatives","BTCF0:USTF0",1725737273162,0.1961,54395.0,54394.0,0.091926]
["bitfinex-derivatives","BTCF0:USTF0",1725737273762,0.288024,54395.0,54394.0,0.091926]
["bitfinex-derivatives","BTCF0:USTF0",1725737274561,0.294024,54395.0,54394.0,0.091926]
["bitfinex-derivatives","BTCF0:USTF0",1725737275068,0.301024,54395.0,54394.0,0.091926]
["bitfinex-derivatives","BTCF0:USTF0",1725737275259,0.306024,54395.0,54394.0,0.092926]
["bitfinex-derivatives","BTCF0:USTF0",1725737275763,0.304024,54395.0,54394.0,0.093926]
["bitfinex-derivatives","BTCF0:USTF0",1725737281168,0.36045358,54395.0,54394.0,0.093926]
["bitfinex-derivatives","BTCF0:USTF0",1725737282769,0.40985358,54395.0,54394.0,0.093926]
["bitfinex-derivatives","BTCF0:USTF0",1725737283467,0.40985358,54395.0,54394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725737283673,0.50177758,54395.0,54394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725737285069,0.53461496,54395.0,54394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725737287573,0.60055636,54395.0,54394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725737288676,0.56771898,54395.0,54394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725737289071,0.50177758,54395.0,54394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725737289271,0.445348,54395.0,54394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725737304381,0.50178141,54395.0,54394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725737308181,0.40985741,54395.0,54387.0,0.091937]
["bitfinex-derivatives","BTCF0:USTF0",1725737308480,0.40985741,54395.0,54376.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1725737308481,0.091945,54383.0,54376.0,0.091956]
["bitfinex-derivatives","BTCF0:USTF0",1725737308681,0.24032649,54382.0,54378.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725737308884,0.18389308,54382.0,54381.0,0.091948]
["bitfinex-derivatives","BTCF0:USTF0",1725737309384,0.091944,54384.0,54383.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725737309587,0.14638256,54384.0,54383.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725737310083,0.33025537,54384.0,54383.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725737310280,0.14638256,54384.0,54383.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725737310680,0.15038256,54384.0,54383.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725737310875,0.06043856,54384.0,54383.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725737311085,0.01409609,54384.0,54383.0,1.43553]
["bitfinex-derivatives","BTCF0:USTF0",1725737311282,0.004,54384.0,54383.0,1.43553]
["bitfinex-derivatives","BTCF0:USTF0",1725737311487,0.004,54384.0,54383.0,1.50907378]
["bitfinex-derivatives","BTCF0:USTF0",1725737312081,0.004,54384.0,54383.0,1.46898098]
["bitfinex-derivatives","BTCF0:USTF0",1725737312585,0.009,54384.0,54383.0,1.46998098]
["bitfinex-derivatives","BTCF0:USTF0",1725737314184,0.091897,54412.0,54383.0,1.37803598]
["bitfinex-derivatives","BTCF0:USTF0",1725737314378,0.001,54405.0,54399.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725737314581,0.02807783,54404.0,54402.0,0.091912]
["bitfinex-derivatives","BTCF0:USTF0",1725737314888,0.191904,54407.0,54402.0,0.091912]
["bitfinex-derivatives","BTCF0:USTF0",1725737314889,0.1,54407.0,54402.0,0.091912]
["bitfinex-derivatives","BTCF0:USTF0",1725737315085,0.02970594,54406.0,54402.0,0.091912]
["bitfinex-derivatives","BTCF0:USTF0",1725737315586,0.1,54404.0,54402.0,0.091912]
["bitfinex-derivatives","BTCF0:USTF0",1725737315791,0.112,54404.0,54402.0,0.092912]
["bitfinex-derivatives","BTCF0:USTF0",1725737315983,0.02988549,54403.0,54402.0,0.092912]
["bitfinex-derivatives","BTCF0:USTF0",1725737317180,0.1,54404.0,54402.0,0.092912]
["bitfinex-derivatives","BTCF0:USTF0",1725737317371,0.02969232,54403.0,54402.0,0.092912]
["bitfinex-derivatives","BTCF0:USTF0",1725737317575,0.112,54404.0,54402.0,0.092912]
["bitfinex-derivatives","BTCF0:USTF0",1725737317876,0.213909,54404.0,54402.0,0.093912]
["bitfinex-derivatives","BTCF0:USTF0",1725737318274,0.213909,54404.0,54402.0,0.12700763]
["bitfinex-derivatives","BTCF0:USTF0",1725737318572,0.01,54403.0,54402.0,0.12700763]
["bitfinex-derivatives","BTCF0:USTF0",1725737319272,0.01,54403.0,54402.0,0.12500763]
["bitfinex-derivatives","BTCF0:USTF0",1725737319273,0.05642318,54403.0,54402.0,0.12500763]
["bitfinex-derivatives","BTCF0:USTF0",1725737319477,0.05642318,54403.0,54402.0,0.12600763]
["bitfinex-derivatives","BTCF0:USTF0",1725737320075,0.20191889,54403.0,54402.0,0.12600763]
["bitfinex-derivatives","BTCF0:USTF0",1725737320280,0.25834207,54403.0,54402.0,0.12600763]
["bitfinex-derivatives","BTCF0:USTF0",1725737321180,0.07042318,54403.0,54402.0,0.12600763]
["bitfinex-derivatives","BTCF0:USTF0",1725737322485,0.16233418,54403.0,54402.0,0.12600763]
["bitfinex-derivatives","BTCF0:USTF0",1725737323606,0.07042318,54403.0,54402.0,0.12600763]
["bitfinex-derivatives","BTCF0:USTF0",1725737324287,0.21584141,54403.0,54402.0,0.12600763]
["bitfinex-derivatives","BTCF0:USTF0",1725737324992,0.07042318,54403.0,54402.0,0.12600763]
["bitfinex-derivatives","BTCF0:USTF0",1725737325588,0.0704224,54403.0,54402.0,0.12600763]
["bitfinex-derivatives","BTCF0:USTF0",1725737326295,0.014,54403.0,54402.0,0.12600763]
["bitfinex-derivatives","BTCF0:USTF0",1725737327096,0.014,54403.0,54402.0,0.22600763]
["bitfinex-derivatives","BTCF0:USTF0",1725737327899,0.014,54403.0,54402.0,0.12600763]
["bitfinex-derivatives","BTCF0:USTF0",1725737332695,0.014,54403.0,54402.0,0.22600763]
["bitfinex-derivatives","BTCF0:USTF0",1725737334291,0.07042223,54403.0,54402.0,0.22600763]
["bitfinex-derivatives","BTCF0:USTF0",1725737335593,0.014,54403.0,54402.0,0.22600763]
["bitfinex-derivatives","BTCF0:USTF0",1725737335993,0.07042225,54403.0,54402.0,0.22600763]
["bitfinex-derivatives","BTCF0:USTF0",1725737336292,0.21582607,54403.0,54402.0,0.22600763]
["bitfinex-derivatives","BTCF0:USTF0",1725737336484,0.27226228,54403.0,54402.0,0.22600763]
["bitfinex-derivatives","BTCF0:USTF0",1725737336794,0.07042147,54403.0,54402.0,0.22600763]
["bitfinex-derivatives","BTCF0:USTF0",1725737339394,0.2722615,54403.0,54402.0,0.22600763]
["bitfinex-derivatives","BTCF0:USTF0",1725737339990,0.07042147,54403.0,54402.0,0.22600763]
["bitfinex-derivatives","BTCF0:USTF0",1725737340393,0.2722615,54403.0,54402.0,0.22600763]
["bitfinex-derivatives","BTCF0:USTF0",1725737340595,0.07042149,54403.0,54402.0,0.22600763]
["bitfinex-derivatives","BTCF0:USTF0",1725737341397,0.014,54403.0,54402.0,0.22600763]
["bitfinex-derivatives","BTCF0:USTF0",1725737343799,0.014,54403.0,54402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725737344292,0.105911,54403.0,54402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725737345901,0.105911,54403.0,54402.0,0.03489743]
["bitfinex-derivatives","BTCF0:USTF0",1725737346097,0.205911,54403.0,54402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725737347598,0.206911,54403.0,54402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725737347794,0.106911,54403.0,54402.0,0.092912]
["bitfinex-derivatives","BTCF0:USTF0",1725737347990,0.094911,54403.0,54402.0,0.091912]
["bitfinex-derivatives","BTCF0:USTF0",1725737348998,0.093911,54403.0,54402.0,0.091912]
["bitfinex-derivatives","BTCF0:USTF0",1725737349201,0.095911,54403.0,54402.0,0.091912]
["bitfinex-derivatives","BTCF0:USTF0",1725737349403,0.2087555,54403.0,54402.0,0.091912]
["bitfinex-derivatives","BTCF0:USTF0",1725737349600,0.2067555,54403.0,54402.0,0.091912]
["bitfinex-derivatives","BTCF0:USTF0",1725737349797,0.2107555,54403.0,54402.0,0.091912]
["bitfinex-derivatives","BTCF0:USTF0",1725737350503,0.2087555,54403.0,54402.0,0.091912]
["bitfinex-derivatives","BTCF0:USTF0",1725737350703,0.2157555,54403.0,54402.0,0.092912]
["bitfinex-derivatives","BTCF0:USTF0",1725737351102,0.2157555,54403.0,54402.0,0.1261342]
["bitfinex-derivatives","BTCF0:USTF0",1725737351405,0.2137555,54403.0,54402.0,0.1251342]
["bitfinex-derivatives","BTCF0:USTF0",1725737351998,0.41602532,54403.0,54402.0,0.1251342]
["bitfinex-derivatives","BTCF0:USTF0",1725737352303,0.2137555,54403.0,54402.0,0.1251342]
["bitfinex-derivatives","BTCF0:USTF0",1725737353901,0.15733325,54403.0,54402.0,0.1251342]
["bitfinex-derivatives","BTCF0:USTF0",1725737355194,0.35960811,54403.0,54402.0,0.1251342]
["bitfinex-derivatives","BTCF0:USTF0",1725737356396,0.30318586,54403.0,54402.0,0.1251342]
["bitfinex-derivatives","BTCF0:USTF0",1725737356601,0.100911,54403.0,54402.0,0.1251342]
["bitfinex-derivatives","BTCF0:USTF0",1725737361004,0.100911,54403.0,54402.0,0.091912]
["bitfinex-derivatives","BTCF0:USTF0",1725737361710,0.091921,54397.0,54396.0,0.091922]
["bitfinex-derivatives","BTCF0:USTF0",1725737362416,0.138821,54397.0,54396.0,0.091922]
["bitfinex-derivatives","BTCF0:USTF0",1725737362709,0.091924,54395.0,54394.0,0.03375804]
["bitfinex-derivatives","BTCF0:USTF0",1725737362909,0.187924,54395.0,54394.0,0.091926]
["bitfinex-derivatives","BTCF0:USTF0",1725737363706,0.186924,54395.0,54394.0,0.091926]
["bitfinex-derivatives","BTCF0:USTF0",1725737364107,0.191924,54395.0,54394.0,0.091926]
["bitfinex-derivatives","BTCF0:USTF0",1725737364615,0.22119764,54395.0,54394.0,0.091926]
["bitfinex-derivatives","BTCF0:USTF0",1725737364811,0.191924,54395.0,54394.0,0.091926]
["bitfinex-derivatives","BTCF0:USTF0",1725737365203,0.194924,54395.0,54394.0,0.091926]
["bitfinex-derivatives","BTCF0:USTF0",1725737371518,0.25135159,54395.0,54394.0,0.091926]
["bitfinex-derivatives","BTCF0:USTF0",1725737373320,0.43512237,54395.0,54394.0,0.091926]
["bitfinex-derivatives","BTCF0:USTF0",1725737374823,0.4351224,54395.0,54394.0,0.091926]
["bitfinex-derivatives","BTCF0:USTF0",1725737375025,0.25135162,54395.0,54394.0,0.091926]
["bitfinex-derivatives","BTCF0:USTF0",1725737375320,0.43511863,54395.0,54394.0,0.091926]
["bitfinex-derivatives","BTCF0:USTF0",1725737375523,0.25135162,54395.0,54394.0,0.091926]
["bitfinex-derivatives","BTCF0:USTF0",1725737375822,0.43511863,54395.0,54394.0,0.091926]
["bitfinex-derivatives","BTCF0:USTF0",1725737376124,0.25135162,54395.0,54394.0,0.091926]
["bitfinex-derivatives","BTCF0:USTF0",1725737379424,0.194924,54395.0,54394.0,0.091926]
["bitfinex-derivatives","BTCF0:USTF0",1725737389518,0.194924,54395.0,54393.0,0.77294526]
["bitfinex-derivatives","BTCF0:USTF0",1725737389519,0.091926,54394.0,54393.0,0.77294526]
["bitfinex-derivatives","BTCF0:USTF0",1725737389722,0.091926,54394.0,54393.0,0.77202526]
["bitfinex-derivatives","BTCF0:USTF0",1725737389929,0.091926,54394.0,54393.0,0.86395326]
["bitfinex-derivatives","BTCF0:USTF0",1725737390328,0.008,54395.0,54394.0,0.183852]
["bitfinex-derivatives","BTCF0:USTF0",1725737390628,0.008,54395.0,54394.0,0.737646]
["bitfinex-derivatives","BTCF0:USTF0",1725737390832,0.008,54395.0,54394.0,1.385646]
["bitfinex-derivatives","BTCF0:USTF0",1725737391022,0.003,54395.0,54394.0,1.385646]
["bitfinex-derivatives","BTCF0:USTF0",1725737391823,0.091914,54401.0,54400.0,0.091916]
["bitfinex-derivatives","BTCF0:USTF0",1725737392025,0.091914,54401.0,54400.0,0.191916]
["bitfinex-derivatives","BTCF0:USTF0",1725737392629,0.091914,54401.0,54400.0,0.091916]
["bitfinex-derivatives","BTCF0:USTF0",1725737393226,0.102914,54401.0,54400.0,0.092916]
["bitfinex-derivatives","BTCF0:USTF0",1725737393930,0.113914,54401.0,54400.0,0.093916]
["bitfinex-derivatives","BTCF0:USTF0",1725737394432,0.17033689,54401.0,54400.0,0.093916]
["bitfinex-derivatives","BTCF0:USTF0",1725737394628,0.27033689,54401.0,54400.0,0.093916]
["bitfinex-derivatives","BTCF0:USTF0",1725737395523,0.27033689,54401.0,54400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725737397024,0.27033873,54401.0,54400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725737398735,0.36813569,54401.0,54400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725737399523,0.30220598,54401.0,54400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725737399733,0.27033873,54401.0,54400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725737400126,0.36225273,54401.0,54400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725737400439,0.091935,54389.0,54383.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725737400732,0.091935,54389.0,54383.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725737400733,0.20218393,54384.0,54383.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725737400936,0.20218393,54384.0,54383.0,0.691945]
["bitfinex-derivatives","BTCF0:USTF0",1725737401232,0.091935,54389.0,54383.0,1.15164]
["bitfinex-derivatives","BTCF0:USTF0",1725737401427,0.091935,54389.0,54379.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1725737401428,0.091935,54389.0,54388.0,0.091936]
["bitfinex-derivatives","BTCF0:USTF0",1725737401622,0.092935,54389.0,54388.0,0.091936]
["bitfinex-derivatives","BTCF0:USTF0",1725737403433,0.092935,54389.0,54388.0,0.14699066]
["bitfinex-derivatives","BTCF0:USTF0",1725737403938,0.091935,54389.0,54388.0,0.15199066]
["bitfinex-derivatives","BTCF0:USTF0",1725737405139,0.091935,54389.0,54388.0,0.096936]
["bitfinex-derivatives","BTCF0:USTF0",1725737406632,0.091935,54389.0,54388.0,0.12979754]
["bitfinex-derivatives","BTCF0:USTF0",1725737419948,0.18387,54389.0,54388.0,0.06011184]
["bitfinex-derivatives","BTCF0:USTF0",1725737420138,0.18387,54389.0,54388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725737421052,0.18387,54389.0,54388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725737421254,0.18387,54389.0,54388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725737422755,0.18387,54389.0,54388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725737423050,0.18887,54389.0,54388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725737423258,0.096935,54389.0,54388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725737423455,0.089939,54388.0,54387.0,0.091937]
["bitfinex-derivatives","BTCF0:USTF0",1725737424441,0.1463759,54388.0,54387.0,0.091937]
["bitfinex-derivatives","BTCF0:USTF0",1725737424642,0.1503759,54388.0,54387.0,0.091937]
["bitfinex-derivatives","BTCF0:USTF0",1725737426148,0.1543759,54388.0,54387.0,0.091937]
["bitfinex-derivatives","BTCF0:USTF0",1725737428245,0.15437593,54388.0,54387.0,0.091937]
["bitfinex-derivatives","BTCF0:USTF0",1725737431560,0.097939,54388.0,54387.0,0.091937]
["bitfinex-derivatives","BTCF0:USTF0",1725737436160,0.097939,54388.0,54387.0,0.14701455]
["bitfinex-derivatives","BTCF0:USTF0",1725737439357,0.097939,54388.0,54387.0,0.091937]
["bitfinex-derivatives","BTCF0:USTF0",1725737439659,0.15437585,54388.0,54387.0,0.091937]
["bitfinex-derivatives","BTCF0:USTF0",1725737440960,0.091944,54385.0,54384.0,0.091943]
["bitfinex-derivatives","BTCF0:USTF0",1725737441155,0.191944,54385.0,54384.0,0.091943]
["bitfinex-derivatives","BTCF0:USTF0",1725737441363,0.24838085,54385.0,54384.0,0.091943]
["bitfinex-derivatives","BTCF0:USTF0",1725737441755,0.24838085,54385.0,54373.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725737441756,0.15643685,54385.0,54373.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725737441953,0.1,54374.0,54366.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725737442151,0.18369071,54369.0,54368.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1725737442351,0.20204264,54369.0,54368.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1725737442561,0.05643685,54369.0,54368.0,0.64377]
["bitfinex-derivatives","BTCF0:USTF0",1725737442862,0.25847949,54369.0,54368.0,0.64377]
["bitfinex-derivatives","BTCF0:USTF0",1725737443454,0.05643685,54369.0,54368.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1725737443654,0.05645061,54371.0,54368.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1725737443954,0.05645061,54370.0,54369.0,0.091968]
["bitfinex-derivatives","BTCF0:USTF0",1725737444153,0.05645061,54371.0,54368.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725737444456,0.05645061,54370.0,54368.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725737444758,0.05645077,54369.0,54368.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725737444961,0.0564508,54371.0,54370.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725737445153,0.05645091,54371.0,54370.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725737446359,0.20180908,54374.0,54373.0,0.091962]
["bitfinex-derivatives","BTCF0:USTF0",1725737446559,0.20180908,54375.0,54374.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1725737446857,0.09195,54380.0,54374.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725737447163,0.09195,54380.0,54377.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725737447973,0.09195,54380.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725737449468,0.09195,54380.0,54379.0,0.092951]
["bitfinex-derivatives","BTCF0:USTF0",1725737450162,0.09495,54380.0,54379.0,0.12478637]
["bitfinex-derivatives","BTCF0:USTF0",1725737450759,0.09895,54380.0,54379.0,0.12478637]
["bitfinex-derivatives","BTCF0:USTF0",1725737458672,0.19895,54380.0,54379.0,0.03283537]
["bitfinex-derivatives","BTCF0:USTF0",1725737458858,0.091955,54377.0,54376.0,0.091956]
["bitfinex-derivatives","BTCF0:USTF0",1725737459771,0.091955,54377.0,54376.0,0.12564508]
["bitfinex-derivatives","BTCF0:USTF0",1725737460156,0.092955,54377.0,54376.0,0.12564508]
["bitfinex-derivatives","BTCF0:USTF0",1725737460469,0.092955,54377.0,54376.0,0.12664508]
["bitfinex-derivatives","BTCF0:USTF0",1725737463273,0.001,54377.0,54376.0,0.22664508]
["bitfinex-derivatives","BTCF0:USTF0",1725737465367,0.05744385,54377.0,54376.0,0.77836508]
["bitfinex-derivatives","BTCF0:USTF0",1725737465566,0.05744385,54377.0,54376.0,0.87032108]
["bitfinex-derivatives","BTCF0:USTF0",1725737465870,0.001,54377.0,54376.0,1.37032108]
["bitfinex-derivatives","BTCF0:USTF0",1725737466071,0.001,54377.0,54376.0,0.12664508]
["bitfinex-derivatives","BTCF0:USTF0",1725737466270,0.001,54377.0,54376.0,0.22664508]
["bitfinex-derivatives","BTCF0:USTF0",1725737468872,0.091938,54387.0,54376.0,0.22664508]
["bitfinex-derivatives","BTCF0:USTF0",1725737469069,0.091938,54387.0,54386.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725737469376,0.1,54393.0,54387.0,0.091937]
["bitfinex-derivatives","BTCF0:USTF0",1725737469572,0.091935,54389.0,54387.0,0.091937]
["bitfinex-derivatives","BTCF0:USTF0",1725737470170,0.091935,54389.0,54388.0,0.091936]
["bitfinex-derivatives","BTCF0:USTF0",1725737471073,0.05,54390.0,54389.0,0.091934]
["bitfinex-derivatives","BTCF0:USTF0",1725737471274,0.004,54390.0,54389.0,0.091934]
["bitfinex-derivatives","BTCF0:USTF0",1725737471474,0.004,54390.0,54389.0,0.689694]
["bitfinex-derivatives","BTCF0:USTF0",1725737471779,0.004,54390.0,54389.0,1.289694]
["bitfinex-derivatives","BTCF0:USTF0",1725737471969,0.00208,54390.0,54389.0,1.381628]
["bitfinex-derivatives","BTCF0:USTF0",1725737472165,0.0452,54401.0,54399.0,0.091916]
["bitfinex-derivatives","BTCF0:USTF0",1725737472372,0.0452,54401.0,54400.0,0.091916]
["bitfinex-derivatives","BTCF0:USTF0",1725737473580,0.0592,54401.0,54400.0,0.092916]
["bitfinex-derivatives","BTCF0:USTF0",1725737474672,0.0592,54401.0,54400.0,0.12612488]
["bitfinex-derivatives","BTCF0:USTF0",1725737474880,0.014,54401.0,54400.0,0.12612488]
["bitfinex-derivatives","BTCF0:USTF0",1725737475470,0.027,54401.0,54400.0,0.12712488]
["bitfinex-derivatives","BTCF0:USTF0",1725737478973,0.027,54401.0,54400.0,0.31712488]
["bitfinex-derivatives","BTCF0:USTF0",1725737484375,0.08341741,54401.0,54400.0,0.40904088]
["bitfinex-derivatives","BTCF0:USTF0",1725737484676,0.08341741,54401.0,54400.0,0.96052088]
["bitfinex-derivatives","BTCF0:USTF0",1725737485182,0.027,54401.0,54400.0,0.96052088]
["bitfinex-derivatives","BTCF0:USTF0",1725737489196,0.027,54401.0,54400.0,1.65243688]
["bitfinex-derivatives","BTCF0:USTF0",1725737492379,0.0485,54410.0,54409.0,0.091901]
["bitfinex-derivatives","BTCF0:USTF0",1725737492580,0.0476,54411.0,54409.0,0.091901]
["bitfinex-derivatives","BTCF0:USTF0",1725737492581,0.0476,54411.0,54410.0,0.183798]
["bitfinex-derivatives","BTCF0:USTF0",1725737493180,0.0476,54411.0,54410.0,0.091899]
["bitfinex-derivatives","BTCF0:USTF0",1725737494187,0.0586,54411.0,54410.0,0.092899]
["bitfinex-derivatives","BTCF0:USTF0",1725737495988,0.0586,54411.0,54410.0,0.193899]
["bitfinex-derivatives","BTCF0:USTF0",1725737498689,0.0586,54411.0,54410.0,0.22699781]
["bitfinex-derivatives","BTCF0:USTF0",1725737498690,0.11500612,54411.0,54410.0,0.22699781]
["bitfinex-derivatives","BTCF0:USTF0",1725737501296,0.11500612,54411.0,54410.0,0.12699781]
["bitfinex-derivatives","BTCF0:USTF0",1725737501297,0.24204401,54411.0,54410.0,0.12699781]
["bitfinex-derivatives","BTCF0:USTF0",1725737501487,0.11500733,54411.0,54410.0,0.12699781]
["bitfinex-derivatives","BTCF0:USTF0",1725737505491,0.0586,54411.0,54410.0,0.12699781]
["bitfinex-derivatives","BTCF0:USTF0",1725737512400,0.0586,54411.0,54410.0,0.03509881]
["bitfinex-derivatives","BTCF0:USTF0",1725737512401,0.150497,54411.0,54410.0,0.03509881]
["bitfinex-derivatives","BTCF0:USTF0",1725737512806,0.150497,54411.0,54410.0,0.12699781]
["bitfinex-derivatives","BTCF0:USTF0",1725737513707,0.2728225,54411.0,54410.0,0.12699781]
["bitfinex-derivatives","BTCF0:USTF0",1725737514293,0.2069074,54411.0,54410.0,0.12699781]
["bitfinex-derivatives","BTCF0:USTF0",1725737515299,0.2069074,54411.0,54410.0,0.03509881]
["bitfinex-derivatives","BTCF0:USTF0",1725737515497,0.2069074,54411.0,54410.0,0.13509881]
["bitfinex-derivatives","BTCF0:USTF0",1725737516802,0.2069074,54411.0,54410.0,0.22699781]
["bitfinex-derivatives","BTCF0:USTF0",1725737517301,0.20690874,54411.0,54410.0,0.22699781]
["bitfinex-derivatives","BTCF0:USTF0",1725737517902,1.36637174,54411.0,54405.0,0.091906]
["bitfinex-derivatives","BTCF0:USTF0",1725737518198,1.36637174,54411.0,54397.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725737518199,0.091912,54403.0,54397.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725737518398,0.26112684,54402.0,54400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725737518606,0.05641174,54401.0,54400.0,0.283832]
["bitfinex-derivatives","BTCF0:USTF0",1725737518904,0.05641174,54401.0,54400.0,0.375748]
["bitfinex-derivatives","BTCF0:USTF0",1725737519095,0.18366049,54409.0,54408.0,0.091902]
["bitfinex-derivatives","BTCF0:USTF0",1725737519408,0.05641441,54409.0,54408.0,0.191902]
["bitfinex-derivatives","BTCF0:USTF0",1725737520708,0.14831541,54409.0,54408.0,0.192902]
["bitfinex-derivatives","BTCF0:USTF0",1725737521101,0.05641441,54409.0,54408.0,0.192902]
["bitfinex-derivatives","BTCF0:USTF0",1725737521297,0.12333377,54409.0,54408.0,0.193902]
["bitfinex-derivatives","BTCF0:USTF0",1725737521710,0.10241614,54409.0,54408.0,0.193902]
["bitfinex-derivatives","BTCF0:USTF0",1725737521905,0.001,54409.0,54408.0,0.193902]
["bitfinex-derivatives","BTCF0:USTF0",1725737522307,0.001,54409.0,54408.0,0.22686315]
["bitfinex-derivatives","BTCF0:USTF0",1725737523998,0.001,54409.0,54408.0,0.31686315]
["bitfinex-derivatives","BTCF0:USTF0",1725737525909,0.091884,54419.0,54417.0,0.091887]
["bitfinex-derivatives","BTCF0:USTF0",1725737526110,0.091884,54419.0,54417.0,0.281887]
["bitfinex-derivatives","BTCF0:USTF0",1725737526814,0.048,54420.0,54419.0,0.091884]
["bitfinex-derivatives","BTCF0:USTF0",1725737528917,0.21531155,54420.0,54419.0,0.12466771]
["bitfinex-derivatives","BTCF0:USTF0",1725737529315,0.14940381,54420.0,54419.0,0.12466771]
["bitfinex-derivatives","BTCF0:USTF0",1725737530117,0.14940375,54420.0,54419.0,0.12466771]
["bitfinex-derivatives","BTCF0:USTF0",1725737536929,0.048,54420.0,54419.0,0.12466771]
["bitfinex-derivatives","BTCF0:USTF0",1725737538335,0.048,54420.0,54419.0,0.31466771]
["bitfinex-derivatives","BTCF0:USTF0",1725737542022,0.09299806,54420.0,54419.0,0.31466771]
["bitfinex-derivatives","BTCF0:USTF0",1725737543922,0.09299806,54420.0,54419.0,0.22466771]
["bitfinex-derivatives","BTCF0:USTF0",1725737548423,0.18695012,54420.0,54419.0,0.22466771]
["bitfinex-derivatives","BTCF0:USTF0",1725737549337,0.13054886,54420.0,54419.0,0.22466771]
["bitfinex-derivatives","BTCF0:USTF0",1725737549531,0.14939916,54420.0,54419.0,0.22466771]
["bitfinex-derivatives","BTCF0:USTF0",1725737549829,0.09299806,54420.0,54419.0,0.22466771]
["bitfinex-derivatives","BTCF0:USTF0",1725737550339,0.14939843,54420.0,54419.0,0.22466771]
["bitfinex-derivatives","BTCF0:USTF0",1725737550524,0.09299733,54420.0,54419.0,0.22466771]
["bitfinex-derivatives","BTCF0:USTF0",1725737551929,0.14939845,54420.0,54419.0,0.22466771]
["bitfinex-derivatives","BTCF0:USTF0",1725737555122,0.14939843,54420.0,54419.0,0.22466771]
["bitfinex-derivatives","BTCF0:USTF0",1725737558432,0.10139843,54420.0,54419.0,0.22466771]
["bitfinex-derivatives","BTCF0:USTF0",1725737558727,0.10139843,54420.0,54419.0,0.31655171]
["bitfinex-derivatives","BTCF0:USTF0",1725737558930,0.2387296,54424.0,54423.0,0.091877]
["bitfinex-derivatives","BTCF0:USTF0",1725737559237,0.091869,54428.0,54426.0,0.091871]
["bitfinex-derivatives","BTCF0:USTF0",1725737559528,0.04499566,54427.0,54426.0,0.091871]
["bitfinex-derivatives","BTCF0:USTF0",1725737559932,0.04499566,54427.0,54426.0,0.191871]
["bitfinex-derivatives","BTCF0:USTF0",1725737560837,0.04499566,54427.0,54426.0,0.192871]
["bitfinex-derivatives","BTCF0:USTF0",1725737561537,0.04499566,54427.0,54426.0,0.193871]
["bitfinex-derivatives","BTCF0:USTF0",1725737562137,0.10139427,54427.0,54426.0,0.193871]
["bitfinex-derivatives","BTCF0:USTF0",1725737562339,0.04499566,54427.0,54426.0,0.193871]
["bitfinex-derivatives","BTCF0:USTF0",1725737562634,0.26679204,54427.0,54426.0,0.193871]
["bitfinex-derivatives","BTCF0:USTF0",1725737562841,0.26679204,54427.0,54426.0,0.22724142]
["bitfinex-derivatives","BTCF0:USTF0",1725737562842,0.10139427,54427.0,54426.0,0.22724142]
["bitfinex-derivatives","BTCF0:USTF0",1725737563037,0.26679204,54427.0,54426.0,0.22724142]
["bitfinex-derivatives","BTCF0:USTF0",1725737565344,0.30427286,54427.0,54426.0,0.22724142]
["bitfinex-derivatives","BTCF0:USTF0",1725737566439,0.30427286,54427.0,54426.0,0.12724142]
["bitfinex-derivatives","BTCF0:USTF0",1725737566440,0.39614286,54427.0,54426.0,0.12724142]
["bitfinex-derivatives","BTCF0:USTF0",1725737567033,0.23074509,54427.0,54426.0,0.12724142]
["bitfinex-derivatives","BTCF0:USTF0",1725737567831,0.69007509,54427.0,54416.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725737568031,0.16537011,54418.0,54417.0,0.091887]
["bitfinex-derivatives","BTCF0:USTF0",1725737568235,0.28513851,54420.0,54419.0,0.091884]
["bitfinex-derivatives","BTCF0:USTF0",1725737568545,0.42694434,54420.0,54419.0,0.091884]
["bitfinex-derivatives","BTCF0:USTF0",1725737570140,0.42794434,54420.0,54419.0,0.091884]
["bitfinex-derivatives","BTCF0:USTF0",1725737570446,0.42794468,54420.0,54419.0,0.091884]
["bitfinex-derivatives","BTCF0:USTF0",1725737570747,0.46418903,54420.0,54419.0,0.091884]
["bitfinex-derivatives","BTCF0:USTF0",1725737571244,0.46618903,54420.0,54419.0,0.091884]
["bitfinex-derivatives","BTCF0:USTF0",1725737571635,0.22604243,54420.0,54414.0,0.03286534]
["bitfinex-derivatives","BTCF0:USTF0",1725737571845,0.22604243,54420.0,54410.0,0.091899]
["bitfinex-derivatives","BTCF0:USTF0",1725737571846,0.091899,54411.0,54410.0,0.091899]
["bitfinex-derivatives","BTCF0:USTF0",1725737572145,0.091899,54411.0,54404.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725737572146,0.091901,54409.0,54407.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725737572445,0.09251008,54411.0,54404.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725737572446,0.036106,54408.0,54404.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725737572645,0.091911,54403.0,54400.0,0.1253005]
["bitfinex-derivatives","BTCF0:USTF0",1725737572843,0.034106,54402.0,54400.0,0.091915]
["bitfinex-derivatives","BTCF0:USTF0",1725737573043,0.091918,54399.0,54391.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725737573249,0.1,54396.0,54394.0,0.091925]
["bitfinex-derivatives","BTCF0:USTF0",1725737573547,0.05642339,54398.0,54394.0,0.091925]
["bitfinex-derivatives","BTCF0:USTF0",1725737573548,0.0461,54395.0,54394.0,0.091925]
["bitfinex-derivatives","BTCF0:USTF0",1725737573747,0.1461,54395.0,54394.0,0.091925]
["bitfinex-derivatives","BTCF0:USTF0",1725737573947,0.20252705,54395.0,54394.0,0.091925]
["bitfinex-derivatives","BTCF0:USTF0",1725737574540,0.29445105,54395.0,54391.0,0.03276989]
["bitfinex-derivatives","BTCF0:USTF0",1725737574746,0.1,54392.0,54391.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1725737575051,0.091933,54390.0,54386.0,0.091938]
["bitfinex-derivatives","BTCF0:USTF0",1725737575253,0.15643051,54389.0,54386.0,0.091938]
["bitfinex-derivatives","BTCF0:USTF0",1725737575558,0.091933,54390.0,54386.0,0.091938]
["bitfinex-derivatives","BTCF0:USTF0",1725737575559,0.05143051,54388.0,54386.0,0.091938]
["bitfinex-derivatives","BTCF0:USTF0",1725737575733,0.091933,54390.0,54386.0,0.091938]
["bitfinex-derivatives","BTCF0:USTF0",1725737576142,0.091933,54390.0,54386.0,0.092938]
["bitfinex-derivatives","BTCF0:USTF0",1725737576343,0.098,54387.0,54386.0,0.092938]
["bitfinex-derivatives","BTCF0:USTF0",1725737576539,0.1,54387.0,54382.0,0.03274672]
["bitfinex-derivatives","BTCF0:USTF0",1725737576845,0.1,54383.0,54377.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725737577048,0.20117768,54378.0,54377.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725737577246,0.20117768,54378.0,54377.0,0.191955]
["bitfinex-derivatives","BTCF0:USTF0",1725737577551,0.20084655,54381.0,54377.0,0.191955]
["bitfinex-derivatives","BTCF0:USTF0",1725737577742,0.20084655,54381.0,54378.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1725737578246,0.19884655,54381.0,54378.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1725737578451,0.1823992,54380.0,54378.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1725737578645,0.1823992,54381.0,54378.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1725737579141,0.1823992,54380.0,54378.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1725737579338,0.1823992,54379.0,54378.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1725737579641,0.001,54381.0,54378.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1725737579642,0.1823992,54380.0,54378.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1725737580046,0.1853992,54381.0,54378.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1725737580252,0.1833992,54381.0,54378.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1725737580549,0.05844373,54380.0,54378.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1725737580745,0.05644373,54379.0,54378.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1725737581646,0.003,54380.0,54378.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1725737581847,0.05644357,54379.0,54378.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1725737582042,0.003,54380.0,54378.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1725737582241,0.001,54379.0,54378.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1725737583743,0.001,54379.0,54376.0,0.03245877]
["bitfinex-derivatives","BTCF0:USTF0",1725737583945,0.19,54379.0,54373.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1725737584138,0.091959,54375.0,54370.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725737584451,0.091959,54375.0,54370.0,0.07903143]
["bitfinex-derivatives","BTCF0:USTF0",1725737584847,0.140659,54375.0,54370.0,0.07903143]
["bitfinex-derivatives","BTCF0:USTF0",1725737585040,0.140659,54375.0,54373.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1725737585946,0.140659,54375.0,54373.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1725737587149,0.142659,54375.0,54373.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1725737587338,0.143659,54375.0,54373.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1725737588156,0.143659,54375.0,54374.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1725737589640,0.144659,54375.0,54374.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1725737591345,0.145659,54375.0,54374.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1725737593951,0.145659,54375.0,54370.0,0.07903143]
["bitfinex-derivatives","BTCF0:USTF0",1725737593952,0.091965,54371.0,54370.0,0.03233143]
["bitfinex-derivatives","BTCF0:USTF0",1725737594149,0.091968,54370.0,54362.0,0.3569791]
["bitfinex-derivatives","BTCF0:USTF0",1725737594455,0.091968,54369.0,54362.0,0.3569791]
["bitfinex-derivatives","BTCF0:USTF0",1725737594956,0.0454,54374.0,54367.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1725737594957,0.09197,54368.0,54367.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1725737595940,0.091977,54364.0,54363.0,0.091978]
["bitfinex-derivatives","BTCF0:USTF0",1725737596147,0.091977,54364.0,54362.0,0.40181797]
["bitfinex-derivatives","BTCF0:USTF0",1725737596148,0.091978,54363.0,54362.0,0.3669791]
["bitfinex-derivatives","BTCF0:USTF0",1725737596344,0.187978,54363.0,54362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725737596654,0.091982,54361.0,54360.0,0.091983]
["bitfinex-derivatives","BTCF0:USTF0",1725737596949,0.04596001,54361.0,54360.0,0.091983]
["bitfinex-derivatives","BTCF0:USTF0",1725737597747,0.096,54363.0,54360.0,0.091983]
["bitfinex-derivatives","BTCF0:USTF0",1725737598450,0.096,54363.0,54362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725737598451,0.188978,54363.0,54362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725737598848,0.187978,54363.0,54362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725737599445,0.188978,54363.0,54362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725737599655,0.09198,54362.0,54360.0,0.091983]
["bitfinex-derivatives","BTCF0:USTF0",1725737600453,0.002,54363.0,54360.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725737600650,0.002,54363.0,54362.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1725737600947,0.002,54363.0,54362.0,0.14701865]
["bitfinex-derivatives","BTCF0:USTF0",1725737601453,0.002,54363.0,54362.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1725737601758,0.091972,54367.0,54363.0,0.091977]
["bitfinex-derivatives","BTCF0:USTF0",1725737601957,0.091972,54367.0,54365.0,0.14686925]
["bitfinex-derivatives","BTCF0:USTF0",1725737602153,0.091972,54367.0,54366.0,0.05489425]
["bitfinex-derivatives","BTCF0:USTF0",1725737602547,0.091972,54367.0,54366.0,0.07319234]
["bitfinex-derivatives","BTCF0:USTF0",1725737603257,0.095972,54367.0,54366.0,0.07319234]
["bitfinex-derivatives","BTCF0:USTF0",1725737603460,0.095972,54367.0,54365.0,0.18391364]
["bitfinex-derivatives","BTCF0:USTF0",1725737604158,0.095972,54367.0,54365.0,0.091975]
["bitfinex-derivatives","BTCF0:USTF0",1725737604749,0.098972,54367.0,54365.0,0.091975]
["bitfinex-derivatives","BTCF0:USTF0",1725737604953,0.094972,54367.0,54365.0,0.091975]
["bitfinex-derivatives","BTCF0:USTF0",1725737605157,0.097972,54367.0,54365.0,0.091975]
["bitfinex-derivatives","BTCF0:USTF0",1725737605358,0.096972,54367.0,54365.0,0.091975]
["bitfinex-derivatives","BTCF0:USTF0",1725737605568,0.096972,54367.0,54366.0,0.091973]
["bitfinex-derivatives","BTCF0:USTF0",1725737605856,0.005,54367.0,54366.0,0.091973]
["bitfinex-derivatives","BTCF0:USTF0",1725737606661,0.002,54367.0,54366.0,0.091973]
["bitfinex-derivatives","BTCF0:USTF0",1725737606961,0.006,54367.0,54366.0,0.091973]
["bitfinex-derivatives","BTCF0:USTF0",1725737607550,0.097972,54367.0,54366.0,0.091973]
["bitfinex-derivatives","BTCF0:USTF0",1725737607952,0.098972,54367.0,54366.0,0.091973]
["bitfinex-derivatives","BTCF0:USTF0",1725737612147,0.098972,54367.0,54366.0,0.1653194]
["bitfinex-derivatives","BTCF0:USTF0",1725737612749,0.007,54367.0,54366.0,0.1653194]
["bitfinex-derivatives","BTCF0:USTF0",1725737613149,0.007,54367.0,54366.0,0.091973]
["bitfinex-derivatives","BTCF0:USTF0",1725737613555,0.007,54367.0,54366.0,0.141473]
["bitfinex-derivatives","BTCF0:USTF0",1725737613955,0.007,54367.0,54366.0,0.47357662]
["bitfinex-derivatives","BTCF0:USTF0",1725737614154,0.007,54367.0,54366.0,0.49196435]
["bitfinex-derivatives","BTCF0:USTF0",1725737614359,0.007,54367.0,54366.0,0.38163798]
["bitfinex-derivatives","BTCF0:USTF0",1725737615258,0.138258,54375.0,54374.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1725737616557,0.091958,54375.0,54374.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1725737616759,0.103958,54375.0,54374.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1725737617358,0.103958,54375.0,54374.0,0.16637637]
["bitfinex-derivatives","BTCF0:USTF0",1725737617658,0.114958,54375.0,54374.0,0.16737637]
["bitfinex-derivatives","BTCF0:USTF0",1725737619149,0.114958,54375.0,54374.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1725737622368,0.114958,54375.0,54374.0,0.12781085]
["bitfinex-derivatives","BTCF0:USTF0",1725737623458,0.114958,54375.0,54374.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1725737624264,0.15999401,54375.0,54374.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1725737626763,0.15999401,54375.0,54374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725737626966,0.114958,54375.0,54374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725737636576,0.114958,54375.0,54374.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1725737639077,0.14330999,54375.0,54374.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1725737641271,0.24479682,54375.0,54374.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1725737642578,0.44462211,54375.0,54374.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1725737643276,0.24479682,54375.0,54374.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1725737644280,0.19976026,54375.0,54374.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1725737644674,0.29155776,54375.0,54374.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1725737644876,0.06803465,54375.0,54374.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1725737646775,0.06803493,54375.0,54374.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1725737648079,0.023,54375.0,54374.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1725737648274,0.12448322,54375.0,54374.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1725737649384,0.023,54375.0,54374.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1725737651569,0.023,54375.0,54374.0,0.16752433]
["bitfinex-derivatives","BTCF0:USTF0",1725737653985,0.114958,54375.0,54374.0,0.16752433]
["bitfinex-derivatives","BTCF0:USTF0",1725737655774,0.114958,54375.0,54374.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1725737660494,0.114958,54375.0,54374.0,0.16752433]
["bitfinex-derivatives","BTCF0:USTF0",1725737660881,0.114958,54375.0,54374.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1725737661082,0.14249566,54375.0,54374.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1725737662680,0.14249566,54375.0,54374.0,0.16752433]
["bitfinex-derivatives","BTCF0:USTF0",1725737663280,0.14249566,54375.0,54374.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1725737664188,0.13149566,54375.0,54374.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1725737664387,0.39107577,54375.0,54374.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1725737665190,0.15040729,54375.0,54374.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1725737666989,0.093958,54375.0,54374.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1725737667189,0.15040729,54375.0,54374.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1725737667892,0.27809145,54375.0,54374.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1725737668099,0.46187561,54375.0,54374.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1725737668298,0.43419145,54375.0,54374.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1725737668792,0.25040729,54375.0,54374.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1725737670087,0.091963,54373.0,54360.0,0.091982]
["bitfinex-derivatives","BTCF0:USTF0",1725737670287,0.1,54364.0,54363.0,0.091978]
["bitfinex-derivatives","BTCF0:USTF0",1725737671402,0.1,54364.0,54363.0,0.23214254]
["bitfinex-derivatives","BTCF0:USTF0",1725737672109,0.1,54364.0,54363.0,0.23314254]
["bitfinex-derivatives","BTCF0:USTF0",1725737674299,0.191977,54364.0,54363.0,0.23314254]
["bitfinex-derivatives","BTCF0:USTF0",1725737674494,0.191977,54364.0,54363.0,0.32505751]
["bitfinex-derivatives","BTCF0:USTF0",1725737676801,0.191977,54364.0,54363.0,0.18489297]
["bitfinex-derivatives","BTCF0:USTF0",1725737678107,0.091977,54364.0,54363.0,0.18489297]
["bitfinex-derivatives","BTCF0:USTF0",1725737678603,0.091977,54364.0,54363.0,0.092978]
["bitfinex-derivatives","BTCF0:USTF0",1725737689094,0.091977,54364.0,54363.0,0.095978]
["bitfinex-derivatives","BTCF0:USTF0",1725737690999,0.091977,54364.0,54363.0,0.092978]
["bitfinex-derivatives","BTCF0:USTF0",1725737694507,0.14843364,54364.0,54363.0,0.092978]
["bitfinex-derivatives","BTCF0:USTF0",1725737695615,0.091977,54364.0,54363.0,0.092978]
["bitfinex-derivatives","BTCF0:USTF0",1725737695814,0.14843362,54364.0,54363.0,0.092978]
["bitfinex-derivatives","BTCF0:USTF0",1725737696111,0.091977,54364.0,54363.0,0.092978]
["bitfinex-derivatives","BTCF0:USTF0",1725737696500,0.14843356,54364.0,54363.0,0.092978]
["bitfinex-derivatives","BTCF0:USTF0",1725737697213,0.20489012,54364.0,54363.0,0.092978]
["bitfinex-derivatives","BTCF0:USTF0",1725737697400,0.14843356,54364.0,54363.0,0.095978]
["bitfinex-derivatives","BTCF0:USTF0",1725737698408,0.14843356,54364.0,54363.0,0.092978]
["bitfinex-derivatives","BTCF0:USTF0",1725737701014,0.091977,54364.0,54363.0,0.092978]
["bitfinex-derivatives","BTCF0:USTF0",1725737701221,0.14843356,54364.0,54363.0,0.092978]
["bitfinex-derivatives","BTCF0:USTF0",1725737701409,0.091977,54364.0,54363.0,0.092978]
["bitfinex-derivatives","BTCF0:USTF0",1725737701713,0.091959,54375.0,54374.0,0.091958]
["bitfinex-derivatives","BTCF0:USTF0",1725737701912,0.091949,54381.0,54378.0,0.091952]
["bitfinex-derivatives","BTCF0:USTF0",1725737702109,0.094,54384.0,54378.0,0.14716071]
["bitfinex-derivatives","BTCF0:USTF0",1725737702315,0.091949,54381.0,54378.0,0.14716071]
["bitfinex-derivatives","BTCF0:USTF0",1725737702811,0.091949,54381.0,54379.0,0.05520871]
["bitfinex-derivatives","BTCF0:USTF0",1725737703006,0.09195,54380.0,54379.0,0.05520871]
["bitfinex-derivatives","BTCF0:USTF0",1725737703206,0.09195,54380.0,54378.0,0.091952]
["bitfinex-derivatives","BTCF0:USTF0",1725737703207,0.091951,54379.0,54378.0,0.05520871]
["bitfinex-derivatives","BTCF0:USTF0",1725737703412,0.091953,54378.0,54377.0,0.05520871]
["bitfinex-derivatives","BTCF0:USTF0",1725737703606,0.182906,54378.0,54377.0,0.05520871]
["bitfinex-derivatives","BTCF0:USTF0",1725737703802,0.091955,54377.0,54376.0,0.05520871]
["bitfinex-derivatives","BTCF0:USTF0",1725737704015,0.091956,54376.0,54375.0,0.05520871]
["bitfinex-derivatives","BTCF0:USTF0",1725737704213,0.090956,54376.0,54375.0,0.05520871]
["bitfinex-derivatives","BTCF0:USTF0",1725737704813,0.089956,54376.0,54375.0,0.05520871]
["bitfinex-derivatives","BTCF0:USTF0",1725737705205,0.088956,54376.0,54375.0,0.05520871]
["bitfinex-derivatives","BTCF0:USTF0",1725737706021,0.092956,54376.0,54375.0,0.05520871]
["bitfinex-derivatives","BTCF0:USTF0",1725737707226,0.097956,54376.0,54375.0,0.05520871]
["bitfinex-derivatives","BTCF0:USTF0",1725737707418,0.091958,54375.0,54374.0,0.05520871]
["bitfinex-derivatives","BTCF0:USTF0",1725737708617,0.094958,54375.0,54374.0,0.05520871]
["bitfinex-derivatives","BTCF0:USTF0",1725737708918,0.097958,54375.0,54374.0,0.05520871]
["bitfinex-derivatives","BTCF0:USTF0",1725737709515,0.09196,54374.0,54373.0,0.091961]
["bitfinex-derivatives","BTCF0:USTF0",1725737709717,0.14840994,54374.0,54373.0,0.091961]
["bitfinex-derivatives","BTCF0:USTF0",1725737711918,0.09196,54374.0,54373.0,0.091961]
["bitfinex-derivatives","BTCF0:USTF0",1725737712119,0.09596,54374.0,54373.0,0.091961]
["bitfinex-derivatives","BTCF0:USTF0",1725737713118,0.004,54374.0,54373.0,0.091961]
["bitfinex-derivatives","BTCF0:USTF0",1725737717022,0.06044848,54374.0,54373.0,0.091961]
["bitfinex-derivatives","BTCF0:USTF0",1725737717425,0.20597634,54374.0,54373.0,0.091961]
["bitfinex-derivatives","BTCF0:USTF0",1725737717928,0.26242482,54374.0,54373.0,0.091961]
["bitfinex-derivatives","BTCF0:USTF0",1725737719126,0.06044848,54374.0,54373.0,0.091961]
["bitfinex-derivatives","BTCF0:USTF0",1725737720829,0.06044773,54374.0,54373.0,0.091961]
["bitfinex-derivatives","BTCF0:USTF0",1725737721727,0.05644773,54374.0,54373.0,0.101961]
["bitfinex-derivatives","BTCF0:USTF0",1725737722418,0.20197634,54374.0,54373.0,0.101961]
["bitfinex-derivatives","BTCF0:USTF0",1725737722624,0.20197634,54374.0,54373.0,0.099961]
["bitfinex-derivatives","BTCF0:USTF0",1725737723224,0.05644669,54374.0,54373.0,0.099962]
["bitfinex-derivatives","BTCF0:USTF0",1725737724528,0.20203951,54375.0,54374.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1725737724731,0.091952,54379.0,54378.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1725737726429,0.093952,54379.0,54378.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1725737727126,0.095952,54379.0,54378.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1725737727930,0.091958,54376.0,54372.0,0.03316009]
["bitfinex-derivatives","BTCF0:USTF0",1725737728235,0.1409,54375.0,54370.0,0.15520871]
["bitfinex-derivatives","BTCF0:USTF0",1725737728629,0.1409,54375.0,54371.0,0.05520871]
["bitfinex-derivatives","BTCF0:USTF0",1725737728934,0.1409,54375.0,54374.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1725737731128,0.232858,54375.0,54374.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1725737731327,0.232858,54375.0,54374.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1725737731528,0.28930608,54375.0,54374.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1725737732322,0.28930608,54375.0,54374.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1725737732528,0.28930608,54375.0,54374.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1725737733236,0.28930608,54375.0,54374.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1725737734131,0.28930608,54375.0,54374.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1725737735029,0.28930608,54375.0,54374.0,0.12664022]
["bitfinex-derivatives","BTCF0:USTF0",1725737738438,0.28930608,54375.0,54374.0,0.12464022]
["bitfinex-derivatives","BTCF0:USTF0",1725737739632,0.232858,54375.0,54374.0,0.12464022]
["bitfinex-derivatives","BTCF0:USTF0",1725737750336,0.091944,54384.0,54383.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725737750636,0.091944,54384.0,54383.0,0.191945]
["bitfinex-derivatives","BTCF0:USTF0",1725737750833,0.091938,54387.0,54385.0,0.091941]
["bitfinex-derivatives","BTCF0:USTF0",1725737751033,0.091938,54387.0,54386.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1725737751448,0.0484,54392.0,54386.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725737751647,0.0484,54392.0,54383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725737751648,0.0484,54400.0,54390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725737751836,0.0484,54400.0,54385.0,0.14714871]
["bitfinex-derivatives","BTCF0:USTF0",1725737751837,0.02940236,54399.0,54397.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725737752038,0.049,54402.0,54400.0,0.091915]
["bitfinex-derivatives","BTCF0:USTF0",1725737752240,0.049,54402.0,54401.0,0.191914]
["bitfinex-derivatives","BTCF0:USTF0",1725737753442,0.058,54402.0,54401.0,0.192914]
["bitfinex-derivatives","BTCF0:USTF0",1725737754652,0.12642157,54402.0,54401.0,0.192914]
["bitfinex-derivatives","BTCF0:USTF0",1725737755344,0.12542157,54402.0,54401.0,0.193914]
["bitfinex-derivatives","BTCF0:USTF0",1725737758053,0.27022567,54402.0,54401.0,0.193914]
["bitfinex-derivatives","BTCF0:USTF0",1725737758249,0.32664724,54402.0,54401.0,0.193914]
["bitfinex-derivatives","BTCF0:USTF0",1725737758659,0.12542157,54402.0,54401.0,0.193914]
["bitfinex-derivatives","BTCF0:USTF0",1725737759650,0.12542157,54402.0,54401.0,0.093914]
["bitfinex-derivatives","BTCF0:USTF0",1725737761261,0.11442157,54402.0,54401.0,0.092914]
["bitfinex-derivatives","BTCF0:USTF0",1725737761456,0.12242157,54402.0,54401.0,0.093914]
["bitfinex-derivatives","BTCF0:USTF0",1725737761657,0.066,54402.0,54401.0,0.093914]
["bitfinex-derivatives","BTCF0:USTF0",1725737761853,0.157912,54402.0,54401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725737762058,0.257912,54402.0,54401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725737762959,0.256912,54402.0,54401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725737766257,0.38137701,54402.0,54401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725737766459,0.091936,54389.0,54388.0,0.091935]
["bitfinex-derivatives","BTCF0:USTF0",1725737766956,0.1,54390.0,54385.0,0.091941]
["bitfinex-derivatives","BTCF0:USTF0",1725737767161,0.0485,54388.0,54385.0,0.091941]
["bitfinex-derivatives","BTCF0:USTF0",1725737767551,0.1485,54388.0,54385.0,0.091941]
["bitfinex-derivatives","BTCF0:USTF0",1725737767749,0.1415,54388.0,54385.0,0.091941]
["bitfinex-derivatives","BTCF0:USTF0",1725737767959,0.091944,54384.0,54381.0,0.191947]
["bitfinex-derivatives","BTCF0:USTF0",1725737768453,0.091944,54384.0,54382.0,0.091946]
["bitfinex-derivatives","BTCF0:USTF0",1725737769663,0.05643779,54383.0,54382.0,0.091946]
["bitfinex-derivatives","BTCF0:USTF0",1725737770152,0.14838279,54383.0,54382.0,0.091946]
["bitfinex-derivatives","BTCF0:USTF0",1725737770559,0.14838279,54383.0,54382.0,0.093946]
["bitfinex-derivatives","BTCF0:USTF0",1725737771264,0.14838279,54383.0,54382.0,0.091946]
["bitfinex-derivatives","BTCF0:USTF0",1725737771463,0.14938279,54383.0,54382.0,0.091946]
["bitfinex-derivatives","BTCF0:USTF0",1725737771659,0.15038279,54383.0,54382.0,0.091946]
["bitfinex-derivatives","BTCF0:USTF0",1725737772865,0.14938279,54383.0,54382.0,0.091946]
["bitfinex-derivatives","BTCF0:USTF0",1725737773767,0.15038279,54383.0,54382.0,0.091946]
["bitfinex-derivatives","BTCF0:USTF0",1725737775760,0.05843779,54383.0,54382.0,0.091946]
["bitfinex-derivatives","BTCF0:USTF0",1725737776557,0.002,54383.0,54382.0,0.091946]
["bitfinex-derivatives","BTCF0:USTF0",1725737781360,0.091946,54382.0,54381.0,0.03250074]
["bitfinex-derivatives","BTCF0:USTF0",1725737781564,0.1464,54382.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725737781770,0.09195,54380.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725737783875,0.09195,54380.0,54379.0,0.094951]
["bitfinex-derivatives","BTCF0:USTF0",1725737784065,0.0461,54381.0,54380.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1725737784759,0.10254027,54381.0,54380.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1725737785367,0.10254027,54381.0,54380.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1725737785681,0.10254027,54381.0,54380.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1725737786876,0.19448827,54381.0,54380.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1725737788860,0.37732054,54381.0,54380.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1725737789268,0.37732145,54381.0,54380.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1725737791392,0.19448918,54381.0,54380.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1725737791585,0.138048,54381.0,54380.0,0.09495]
["bitfinex-derivatives","BTCF0:USTF0",1725737795077,0.238048,54381.0,54380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725737795385,0.329996,54381.0,54380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725737799890,0.38644113,54381.0,54380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725737804190,0.38644145,54381.0,54380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725737804393,0.28644145,54381.0,54380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725737805984,0.38644145,54381.0,54380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725737806693,0.329996,54381.0,54380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725737806898,0.334996,54381.0,54380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725737807591,0.334996,54381.0,54378.0,0.12489719]
["bitfinex-derivatives","BTCF0:USTF0",1725737807592,0.091951,54379.0,54378.0,0.12489719]
["bitfinex-derivatives","BTCF0:USTF0",1725737808197,0.283902,54379.0,54378.0,0.03294419]
["bitfinex-derivatives","BTCF0:USTF0",1725737808385,0.091956,54376.0,54375.0,0.091957]
["bitfinex-derivatives","BTCF0:USTF0",1725737810197,0.093956,54376.0,54375.0,0.091957]
["bitfinex-derivatives","BTCF0:USTF0",1725737810891,0.094956,54376.0,54375.0,0.091957]
["bitfinex-derivatives","BTCF0:USTF0",1725737816390,0.194956,54376.0,54375.0,0.091957]
["bitfinex-derivatives","BTCF0:USTF0",1725737817202,0.192956,54376.0,54375.0,0.091957]
["bitfinex-derivatives","BTCF0:USTF0",1725737818104,0.191956,54376.0,54375.0,0.092957]
["bitfinex-derivatives","BTCF0:USTF0",1725737818695,0.191956,54376.0,54375.0,0.091957]
["bitfinex-derivatives","BTCF0:USTF0",1725737818906,0.192956,54376.0,54375.0,0.091957]
["bitfinex-derivatives","BTCF0:USTF0",1725737819293,0.096956,54376.0,54375.0,0.091957]
["bitfinex-derivatives","BTCF0:USTF0",1725737819497,0.095956,54376.0,54375.0,0.091957]
["bitfinex-derivatives","BTCF0:USTF0",1725737819807,0.099956,54376.0,54375.0,0.091957]
["bitfinex-derivatives","BTCF0:USTF0",1725737820703,0.008,54376.0,54375.0,0.091957]
["bitfinex-derivatives","BTCF0:USTF0",1725737822601,0.06444299,54376.0,54375.0,0.091957]
["bitfinex-derivatives","BTCF0:USTF0",1725737822996,0.06444307,54376.0,54375.0,0.091957]
["bitfinex-derivatives","BTCF0:USTF0",1725737823896,0.008,54376.0,54375.0,0.091957]
["bitfinex-derivatives","BTCF0:USTF0",1725737835017,0.008,54376.0,54375.0,0.1470958]
["bitfinex-derivatives","BTCF0:USTF0",1725737835913,0.091949,54381.0,54379.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1725737836303,0.09195,54380.0,54379.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1725737838809,0.09495,54380.0,54379.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1725737839005,0.005,54380.0,54379.0,0.09195]
["bitfinex-derivatives","BTCF0:USTF0",1725737839207,0.005,54380.0,54379.0,0.19195]
["bitfinex-derivatives","BTCF0:USTF0",1725737841823,0.03292209,54380.0,54379.0,0.19195]
["bitfinex-derivatives","BTCF0:USTF0",1725737842006,0.005,54380.0,54379.0,0.19195]
["bitfinex-derivatives","BTCF0:USTF0",1725737845222,0.06144091,54380.0,54379.0,0.19195]
["bitfinex-derivatives","BTCF0:USTF0",1725737848020,0.005,54380.0,54379.0,0.19195]
["bitfinex-derivatives","BTCF0:USTF0",1725737848220,0.06144008,54380.0,54379.0,0.19195]
["bitfinex-derivatives","BTCF0:USTF0",1725737851820,0.005,54380.0,54379.0,0.19195]
["bitfinex-derivatives","BTCF0:USTF0",1725737859415,0.005,54380.0,54379.0,0.2470888]
["bitfinex-derivatives","BTCF0:USTF0",1725737859929,0.06143973,54380.0,54379.0,0.19195]
["bitfinex-derivatives","BTCF0:USTF0",1725737863130,0.06144005,54380.0,54379.0,0.19195]
["bitfinex-derivatives","BTCF0:USTF0",1725737866837,0.005,54380.0,54379.0,0.19195]
["bitfinex-derivatives","BTCF0:USTF0",1725737867637,0.003,54380.0,54379.0,0.19695]
["bitfinex-derivatives","BTCF0:USTF0",1725737868245,0.091943,54384.0,54382.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725737869332,0.091943,54384.0,54383.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725737871029,0.092943,54384.0,54383.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725737871429,0.12134577,54384.0,54383.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725737872933,0.092943,54384.0,54383.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725737873632,0.092943,54384.0,54383.0,0.12459447]
["bitfinex-derivatives","BTCF0:USTF0",1725737874836,0.14938305,54384.0,54383.0,0.12459447]
["bitfinex-derivatives","BTCF0:USTF0",1725737878243,0.14938257,54384.0,54383.0,0.12459447]
["bitfinex-derivatives","BTCF0:USTF0",1725737881745,0.14938257,54384.0,54383.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725737881951,0.092943,54384.0,54383.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725737885049,0.093943,54384.0,54383.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725737885849,0.092943,54384.0,54383.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725737886052,0.094943,54384.0,54383.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725737886550,0.12457492,54384.0,54383.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725737888255,0.094943,54384.0,54383.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725737893241,0.091945,54383.0,54382.0,0.0323396]
["bitfinex-derivatives","BTCF0:USTF0",1725737893445,0.091945,54383.0,54379.0,0.05516774]
["bitfinex-derivatives","BTCF0:USTF0",1725737893446,0.091948,54381.0,54379.0,0.05516774]
["bitfinex-derivatives","BTCF0:USTF0",1725737893645,0.183906,54378.0,54377.0,0.05516774]
["bitfinex-derivatives","BTCF0:USTF0",1725737893852,0.183906,54378.0,54374.0,0.05516774]
["bitfinex-derivatives","BTCF0:USTF0",1725737893853,0.22160474,54378.0,54374.0,0.05516774]
["bitfinex-derivatives","BTCF0:USTF0",1725737894051,0.1,54375.0,54373.0,0.05516774]
["bitfinex-derivatives","BTCF0:USTF0",1725737894247,0.12965174,54374.0,54370.0,0.14713474]
["bitfinex-derivatives","BTCF0:USTF0",1725737894459,0.1,54371.0,54370.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725737895847,0.191965,54371.0,54370.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725737896256,0.199965,54371.0,54370.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725737896861,0.206965,54371.0,54370.0,0.092967]
["bitfinex-derivatives","BTCF0:USTF0",1725737897054,0.2634197,54371.0,54370.0,0.092967]
["bitfinex-derivatives","BTCF0:USTF0",1725737897852,0.2634197,54371.0,54370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725737899445,0.3094197,54371.0,54370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725737901548,0.3564197,54371.0,54370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725737901748,0.35642054,54371.0,54370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725737902360,0.44838684,54371.0,54370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725737903559,0.34838684,54371.0,54370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725737903759,0.44838684,54371.0,54370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725737903963,0.39193,54371.0,54370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725737912067,0.44838789,54371.0,54370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725737919176,0.39193,54371.0,54370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725737925581,0.206965,54371.0,54370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725737925790,0.106965,54371.0,54370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725737926891,0.106965,54371.0,54370.0,0.092967]
["bitfinex-derivatives","BTCF0:USTF0",1725737927085,0.16342164,54371.0,54370.0,0.092967]
["bitfinex-derivatives","BTCF0:USTF0",1725737931794,0.16342044,54371.0,54370.0,0.092967]
["bitfinex-derivatives","BTCF0:USTF0",1725737933992,0.26342044,54371.0,54370.0,0.092967]
["bitfinex-derivatives","BTCF0:USTF0",1725737934299,0.2318339,54371.0,54370.0,0.092967]
["bitfinex-derivatives","BTCF0:USTF0",1725737937095,0.23216166,54371.0,54370.0,0.092967]
["bitfinex-derivatives","BTCF0:USTF0",1725737937601,0.13216166,54371.0,54370.0,0.092967]
["bitfinex-derivatives","BTCF0:USTF0",1725737938491,0.106965,54371.0,54370.0,0.092967]
["bitfinex-derivatives","BTCF0:USTF0",1725737942194,0.16342127,54371.0,54370.0,0.092967]
["bitfinex-derivatives","BTCF0:USTF0",1725737942394,0.16342127,54371.0,54370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725737942811,0.35538627,54371.0,54370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725737945209,0.38049694,54371.0,54370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725737949017,0.091973,54366.0,54365.0,0.0327447]
["bitfinex-derivatives","BTCF0:USTF0",1725737949217,0.091975,54365.0,54364.0,0.091976]
["bitfinex-derivatives","BTCF0:USTF0",1725737949409,0.11708567,54365.0,54364.0,0.091976]
["bitfinex-derivatives","BTCF0:USTF0",1725737950319,0.11708567,54365.0,54364.0,0.12459562]
["bitfinex-derivatives","BTCF0:USTF0",1725737950707,0.12008567,54365.0,54364.0,0.12459562]
["bitfinex-derivatives","BTCF0:USTF0",1725737952115,0.12408567,54365.0,54364.0,0.12459562]
["bitfinex-derivatives","BTCF0:USTF0",1725737953518,0.098975,54365.0,54364.0,0.12459562]
["bitfinex-derivatives","BTCF0:USTF0",1725737957413,0.094975,54365.0,54364.0,0.12459562]
["bitfinex-derivatives","BTCF0:USTF0",1725737957607,0.098975,54365.0,54364.0,0.12459562]
["bitfinex-derivatives","BTCF0:USTF0",1725737961519,0.11623096,54365.0,54364.0,0.12459562]
["bitfinex-derivatives","BTCF0:USTF0",1725737964223,0.17268947,54365.0,54364.0,0.12459562]
["bitfinex-derivatives","BTCF0:USTF0",1725737968633,0.15543351,54365.0,54364.0,0.12459562]
["bitfinex-derivatives","BTCF0:USTF0",1725737972335,0.098975,54365.0,54364.0,0.12459562]
["bitfinex-derivatives","BTCF0:USTF0",1725737975337,0.098975,54365.0,54364.0,0.17975696]
["bitfinex-derivatives","BTCF0:USTF0",1725737975527,0.098975,54365.0,54364.0,0.12459562]
["bitfinex-derivatives","BTCF0:USTF0",1725737975927,0.098975,54365.0,54364.0,0.17975696]
["bitfinex-derivatives","BTCF0:USTF0",1725737976134,0.095975,54365.0,54364.0,0.17975696]
["bitfinex-derivatives","BTCF0:USTF0",1725737976931,0.094975,54365.0,54364.0,0.17975696]
["bitfinex-derivatives","BTCF0:USTF0",1725737977443,0.091975,54365.0,54364.0,0.17975696]
["bitfinex-derivatives","BTCF0:USTF0",1725737979339,0.092975,54365.0,54364.0,0.17975696]
["bitfinex-derivatives","BTCF0:USTF0",1725737980231,0.092975,54365.0,54364.0,0.12459562]
["bitfinex-derivatives","BTCF0:USTF0",1725737980232,0.11023091,54365.0,54364.0,0.12459562]
["bitfinex-derivatives","BTCF0:USTF0",1725737983539,0.092975,54365.0,54364.0,0.12459562]
["bitfinex-derivatives","BTCF0:USTF0",1725737985446,0.001,54365.0,54364.0,0.12459562]
["bitfinex-derivatives","BTCF0:USTF0",1725737987339,0.05745784,54365.0,54364.0,0.12459562]
["bitfinex-derivatives","BTCF0:USTF0",1725737988955,0.05145784,54365.0,54364.0,0.30854962]
["bitfinex-derivatives","BTCF0:USTF0",1725737989134,0.20241808,54373.0,54364.0,0.30854962]
["bitfinex-derivatives","BTCF0:USTF0",1725737989135,0.20241808,54373.0,54372.0,0.091963]
["bitfinex-derivatives","BTCF0:USTF0",1725737989445,0.14841584,54373.0,54372.0,0.091963]
["bitfinex-derivatives","BTCF0:USTF0",1725737990644,0.15741584,54373.0,54372.0,0.091963]
["bitfinex-derivatives","BTCF0:USTF0",1725737991739,0.16741584,54373.0,54372.0,0.091963]
["bitfinex-derivatives","BTCF0:USTF0",1725737994335,0.110962,54373.0,54372.0,0.091963]
["bitfinex-derivatives","BTCF0:USTF0",1725737996641,0.110962,54373.0,54372.0,0.12558149]
["bitfinex-derivatives","BTCF0:USTF0",1725737998750,0.12821657,54373.0,54372.0,0.12558149]
["bitfinex-derivatives","BTCF0:USTF0",1725737999046,0.110962,54373.0,54372.0,0.12558149]
["bitfinex-derivatives","BTCF0:USTF0",1725737999561,0.12821674,54373.0,54372.0,0.12558149]
["bitfinex-derivatives","BTCF0:USTF0",1725737999847,0.110962,54373.0,54372.0,0.12558149]
["bitfinex-derivatives","BTCF0:USTF0",1725738000038,0.12821662,54373.0,54372.0,0.12558149]
["bitfinex-derivatives","BTCF0:USTF0",1725738000238,0.110962,54373.0,54372.0,0.12558149]
["bitfinex-derivatives","BTCF0:USTF0",1725738000949,0.12821675,54373.0,54372.0,0.12558149]
["bitfinex-derivatives","BTCF0:USTF0",1725738001448,0.110962,54373.0,54372.0,0.12558149]
["bitfinex-derivatives","BTCF0:USTF0",1725738001647,0.12821637,54373.0,54372.0,0.12558149]
["bitfinex-derivatives","BTCF0:USTF0",1725738002348,0.18466888,54373.0,54372.0,0.12558149]
["bitfinex-derivatives","BTCF0:USTF0",1725738002946,0.07545251,54373.0,54372.0,0.40950749]
["bitfinex-derivatives","BTCF0:USTF0",1725738003149,0.22123002,54373.0,54372.0,1.56126749]
["bitfinex-derivatives","BTCF0:USTF0",1725738003342,9e-07,54380.0,54373.0,0.091962]
["bitfinex-derivatives","BTCF0:USTF0",1725738003551,0.01724853,54392.0,54391.0,0.091931]
["bitfinex-derivatives","BTCF0:USTF0",1725738003852,0.2387296,54394.0,54393.0,0.091928]
["bitfinex-derivatives","BTCF0:USTF0",1725738004043,0.07367895,54394.0,54393.0,0.091928]
["bitfinex-derivatives","BTCF0:USTF0",1725738004539,0.07367553,54394.0,54393.0,0.091928]
["bitfinex-derivatives","BTCF0:USTF0",1725738004741,0.05642811,54394.0,54393.0,0.091928]
["bitfinex-derivatives","BTCF0:USTF0",1725738005242,0.05642811,54394.0,54393.0,1.243448]
["bitfinex-derivatives","BTCF0:USTF0",1725738005645,0.190009,54405.0,54399.0,0.091917]
["bitfinex-derivatives","BTCF0:USTF0",1725738005847,0.190009,54405.0,54399.0,0.191917]
["bitfinex-derivatives","BTCF0:USTF0",1725738005848,0.05642412,54404.0,54399.0,0.191917]
["bitfinex-derivatives","BTCF0:USTF0",1725738006042,0.05642412,54403.0,54399.0,0.191917]
["bitfinex-derivatives","BTCF0:USTF0",1725738006242,0.05642412,54402.0,54399.0,0.191917]
["bitfinex-derivatives","BTCF0:USTF0",1725738006554,0.190009,54405.0,54400.0,0.091916]
["bitfinex-derivatives","BTCF0:USTF0",1725738006555,0.05642412,54401.0,54400.0,0.091916]
["bitfinex-derivatives","BTCF0:USTF0",1725738006748,0.05642412,54404.0,54400.0,0.091916]
["bitfinex-derivatives","BTCF0:USTF0",1725738007050,0.05642412,54403.0,54400.0,0.091916]
["bitfinex-derivatives","BTCF0:USTF0",1725738007244,0.05642412,54402.0,54400.0,0.091916]
["bitfinex-derivatives","BTCF0:USTF0",1725738007450,0.05642412,54401.0,54400.0,0.091916]
["bitfinex-derivatives","BTCF0:USTF0",1725738008151,0.05642412,54401.0,54400.0,0.092916]
["bitfinex-derivatives","BTCF0:USTF0",1725738009346,0.014,54401.0,54400.0,0.093916]
["bitfinex-derivatives","BTCF0:USTF0",1725738010152,0.028,54401.0,54400.0,0.12636187]
["bitfinex-derivatives","BTCF0:USTF0",1725738015949,0.119914,54401.0,54400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725738017352,0.17634067,54401.0,54400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725738017957,0.17634067,54401.0,54400.0,1.337312]
["bitfinex-derivatives","BTCF0:USTF0",1725738017958,0.07382034,54401.0,54400.0,1.337312]
["bitfinex-derivatives","BTCF0:USTF0",1725738018164,3.4e-07,54401.0,54400.0,1.25481548]
["bitfinex-derivatives","BTCF0:USTF0",1725738018458,0.091885,54419.0,54400.0,1.35481548]
["bitfinex-derivatives","BTCF0:USTF0",1725738018758,0.091885,54419.0,54413.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725738019059,0.091885,54419.0,54414.0,0.091892]
["bitfinex-derivatives","BTCF0:USTF0",1725738019955,0.105885,54419.0,54414.0,0.091892]
["bitfinex-derivatives","BTCF0:USTF0",1725738020359,0.105885,54419.0,54414.0,0.092892]
["bitfinex-derivatives","BTCF0:USTF0",1725738021155,0.19,54415.0,54414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725738022147,0.281891,54415.0,54414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725738023244,0.33830409,54415.0,54414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725738023445,0.091897,54412.0,54407.0,0.091904]
["bitfinex-derivatives","BTCF0:USTF0",1725738023648,0.05641309,54411.0,54407.0,0.091904]
["bitfinex-derivatives","BTCF0:USTF0",1725738024461,0.091897,54412.0,54407.0,0.091904]
["bitfinex-derivatives","BTCF0:USTF0",1725738025163,0.09182,54457.0,54434.0,0.091858]
["bitfinex-derivatives","BTCF0:USTF0",1725738025368,0.11337279,54459.0,54453.0,0.091826]
["bitfinex-derivatives","BTCF0:USTF0",1725738025369,0.00920732,54459.0,54453.0,0.091826]
["bitfinex-derivatives","BTCF0:USTF0",1725738025665,0.05637257,54458.0,54449.0,0.091832]
["bitfinex-derivatives","BTCF0:USTF0",1725738025857,0.12426584,54476.0,54438.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725738025858,0.19,54452.0,54438.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725738026160,0.09183,54451.0,54438.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725738026370,0.19,54455.0,54444.0,0.091841]
["bitfinex-derivatives","BTCF0:USTF0",1725738026751,0.091827,54453.0,54444.0,0.091841]
["bitfinex-derivatives","BTCF0:USTF0",1725738026947,0.19,54451.0,54438.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725738027758,0.091832,54450.0,54439.0,0.091849]
["bitfinex-derivatives","BTCF0:USTF0",1725738028955,0.001,54450.0,54439.0,0.093849]
["bitfinex-derivatives","BTCF0:USTF0",1725738029952,0.091835,54448.0,54439.0,0.093849]
["bitfinex-derivatives","BTCF0:USTF0",1725738030762,0.19,54447.0,54439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725738030970,0.19,54443.0,54439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725738031267,0.091842,54444.0,54439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725738032153,0.001,54443.0,54439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725738032657,0.092842,54444.0,54439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725738032955,0.05738112,54443.0,54439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725738033161,0.001,54443.0,54439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725738033461,0.002,54443.0,54439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725738034554,0.001,54443.0,54439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725738034758,0.091847,54441.0,54439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725738034971,0.05638192,54440.0,54439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725738035263,0.091847,54441.0,54437.0,0.091853]
["bitfinex-derivatives","BTCF0:USTF0",1725738036066,0.05638256,54440.0,54437.0,0.091853]
["bitfinex-derivatives","BTCF0:USTF0",1725738036253,0.002,54440.0,54437.0,0.091853]
["bitfinex-derivatives","BTCF0:USTF0",1725738036662,0.001,54440.0,54437.0,0.091853]
["bitfinex-derivatives","BTCF0:USTF0",1725738036863,0.001,54440.0,54437.0,0.092853]
["bitfinex-derivatives","BTCF0:USTF0",1725738037560,0.09285,54440.0,54437.0,0.092853]
["bitfinex-derivatives","BTCF0:USTF0",1725738037753,0.09185,54440.0,54437.0,0.092853]
["bitfinex-derivatives","BTCF0:USTF0",1725738038261,0.09185,54440.0,54438.0,0.091851]
["bitfinex-derivatives","BTCF0:USTF0",1725738038262,0.19,54439.0,54438.0,0.091851]
["bitfinex-derivatives","BTCF0:USTF0",1725738039269,0.22327476,54439.0,54438.0,0.091851]
["bitfinex-derivatives","BTCF0:USTF0",1725738039467,0.19,54439.0,54438.0,0.091851]
["bitfinex-derivatives","BTCF0:USTF0",1725738039770,0.191,54439.0,54438.0,0.091851]
["bitfinex-derivatives","BTCF0:USTF0",1725738040274,0.31656811,54439.0,54438.0,0.091851]
["bitfinex-derivatives","BTCF0:USTF0",1725738041158,0.31756811,54439.0,54438.0,0.091851]
["bitfinex-derivatives","BTCF0:USTF0",1725738041356,0.09385,54439.0,54438.0,0.091851]
["bitfinex-derivatives","BTCF0:USTF0",1725738042165,0.09285,54439.0,54438.0,0.091851]
["bitfinex-derivatives","BTCF0:USTF0",1725738042368,0.09385,54439.0,54438.0,0.091851]
["bitfinex-derivatives","BTCF0:USTF0",1725738043668,0.002,54439.0,54438.0,0.091851]
["bitfinex-derivatives","BTCF0:USTF0",1725738054464,0.05838246,54439.0,54438.0,0.091851]
["bitfinex-derivatives","BTCF0:USTF0",1725738058975,0.05838262,54439.0,54438.0,0.091851]
["bitfinex-derivatives","BTCF0:USTF0",1725738062679,0.002,54439.0,54438.0,0.091851]
["bitfinex-derivatives","BTCF0:USTF0",1725738071784,0.002,54439.0,54438.0,0.191851]
["bitfinex-derivatives","BTCF0:USTF0",1725738074089,0.02141137,54439.0,54438.0,0.191851]
["bitfinex-derivatives","BTCF0:USTF0",1725738074391,0.11326137,54439.0,54438.0,0.191851]
["bitfinex-derivatives","BTCF0:USTF0",1725738074976,0.02141137,54439.0,54438.0,0.191851]
["bitfinex-derivatives","BTCF0:USTF0",1725738076485,0.07779251,54439.0,54438.0,0.191851]
["bitfinex-derivatives","BTCF0:USTF0",1725738078684,0.05838114,54439.0,54438.0,0.191851]
["bitfinex-derivatives","BTCF0:USTF0",1725738079391,0.07914274,54439.0,54438.0,0.191851]
["bitfinex-derivatives","BTCF0:USTF0",1725738081078,0.05838114,54439.0,54438.0,0.191851]
["bitfinex-derivatives","BTCF0:USTF0",1725738084584,0.002,54439.0,54438.0,0.191851]
["bitfinex-derivatives","BTCF0:USTF0",1725738089089,0.02164811,54439.0,54438.0,0.191851]
["bitfinex-derivatives","BTCF0:USTF0",1725738089287,0.002,54439.0,54438.0,0.191851]
["bitfinex-derivatives","BTCF0:USTF0",1725738090898,0.002,54439.0,54438.0,0.24701234]
["bitfinex-derivatives","BTCF0:USTF0",1725738091701,0.05838162,54439.0,54438.0,0.191851]
["bitfinex-derivatives","BTCF0:USTF0",1725738092997,0.07823103,54439.0,54438.0,0.191851]
["bitfinex-derivatives","BTCF0:USTF0",1725738096096,0.05838162,54439.0,54438.0,0.191851]
["bitfinex-derivatives","BTCF0:USTF0",1725738097000,0.05838159,54439.0,54438.0,0.191851]
["bitfinex-derivatives","BTCF0:USTF0",1725738098401,0.05738159,54439.0,54438.0,0.191851]
["bitfinex-derivatives","BTCF0:USTF0",1725738098602,0.05738159,54439.0,54438.0,0.195851]
["bitfinex-derivatives","BTCF0:USTF0",1725738099703,0.001,54439.0,54438.0,0.195851]
["bitfinex-derivatives","BTCF0:USTF0",1725738100410,0.001,54439.0,54438.0,0.192851]
["bitfinex-derivatives","BTCF0:USTF0",1725738101200,0.091848,54440.0,54439.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1725738104009,0.092848,54440.0,54439.0,0.19185]
["bitfinex-derivatives","BTCF0:USTF0",1725738104201,0.11133209,54440.0,54439.0,0.19185]
["bitfinex-derivatives","BTCF0:USTF0",1725738104999,0.01948409,54440.0,54439.0,0.19185]
["bitfinex-derivatives","BTCF0:USTF0",1725738106607,0.07586596,54440.0,54439.0,0.19185]
["bitfinex-derivatives","BTCF0:USTF0",1725738108014,0.05738187,54440.0,54439.0,0.92663]
["bitfinex-derivatives","BTCF0:USTF0",1725738108214,0.05738187,54440.0,54439.0,1.52663]
["bitfinex-derivatives","BTCF0:USTF0",1725738109712,0.05738187,54440.0,54439.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1725738109913,0.05738187,54440.0,54439.0,1.43478]
["bitfinex-derivatives","BTCF0:USTF0",1725738110109,0.05738187,54440.0,54439.0,0.83478]
["bitfinex-derivatives","BTCF0:USTF0",1725738110309,0.05738187,54440.0,54439.0,1.43478]
["bitfinex-derivatives","BTCF0:USTF0",1725738111308,0.05738187,54440.0,54439.0,0.83478]
["bitfinex-derivatives","BTCF0:USTF0",1725738112215,0.05737564,54440.0,54439.0,0.83478]
["bitfinex-derivatives","BTCF0:USTF0",1725738112419,0.05737564,54440.0,54439.0,0.74293]
["bitfinex-derivatives","BTCF0:USTF0",1725738112709,0.05737564,54440.0,54439.0,0.19185]
["bitfinex-derivatives","BTCF0:USTF0",1725738114721,0.001,54440.0,54439.0,0.19185]
["bitfinex-derivatives","BTCF0:USTF0",1725738116417,0.001,54440.0,54439.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1725738116714,0.001,54440.0,54439.0,0.19185]
["bitfinex-derivatives","BTCF0:USTF0",1725738117908,0.048,54440.0,54439.0,0.19185]
["bitfinex-derivatives","BTCF0:USTF0",1725738128027,0.139848,54440.0,54439.0,0.19185]
["bitfinex-derivatives","BTCF0:USTF0",1725738129611,0.19622567,54440.0,54439.0,0.19185]
["bitfinex-derivatives","BTCF0:USTF0",1725738130020,0.19622567,54440.0,54439.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1725738130226,0.19622567,54440.0,54439.0,0.19185]
["bitfinex-derivatives","BTCF0:USTF0",1725738133112,0.19622567,54440.0,54439.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725738133317,0.091853,54437.0,54436.0,0.76583798]
["bitfinex-derivatives","BTCF0:USTF0",1725738133515,0.14823067,54437.0,54436.0,0.95665298]
["bitfinex-derivatives","BTCF0:USTF0",1725738135431,0.14823067,54437.0,54436.0,0.96065298]
["bitfinex-derivatives","BTCF0:USTF0",1725738135829,0.14823067,54437.0,54436.0,0.96265298]
["bitfinex-derivatives","BTCF0:USTF0",1725738136022,0.14823067,54437.0,54436.0,0.95865298]
["bitfinex-derivatives","BTCF0:USTF0",1725738136621,0.092853,54437.0,54436.0,1.01181432]
["bitfinex-derivatives","BTCF0:USTF0",1725738138424,0.092853,54437.0,54436.0,0.95665298]
["bitfinex-derivatives","BTCF0:USTF0",1725738139137,0.092853,54437.0,54436.0,1.01151829]
["bitfinex-derivatives","BTCF0:USTF0",1725738144731,0.14923466,54437.0,54436.0,0.95665298]
["bitfinex-derivatives","BTCF0:USTF0",1725738145638,0.14823466,54437.0,54436.0,0.95665298]
["bitfinex-derivatives","BTCF0:USTF0",1725738145828,0.14923466,54437.0,54436.0,0.95665298]
["bitfinex-derivatives","BTCF0:USTF0",1725738149035,0.14923466,54437.0,54436.0,0.76479798]
["bitfinex-derivatives","BTCF0:USTF0",1725738149235,0.14923466,54437.0,54436.0,0.03264565]
["bitfinex-derivatives","BTCF0:USTF0",1725738149736,0.14923466,54437.0,54436.0,0.191855]
["bitfinex-derivatives","BTCF0:USTF0",1725738151637,0.092853,54437.0,54436.0,0.191855]
["bitfinex-derivatives","BTCF0:USTF0",1725738151838,0.092853,54437.0,54436.0,0.24672031]
["bitfinex-derivatives","BTCF0:USTF0",1725738152335,0.091853,54437.0,54436.0,0.24672031]
["bitfinex-derivatives","BTCF0:USTF0",1725738152540,0.096853,54437.0,54436.0,0.24672031]
["bitfinex-derivatives","BTCF0:USTF0",1725738154940,0.096853,54437.0,54436.0,0.14672031]
["bitfinex-derivatives","BTCF0:USTF0",1725738156738,0.096853,54437.0,54436.0,0.11787142]
["bitfinex-derivatives","BTCF0:USTF0",1725738158548,0.005,54437.0,54436.0,0.21787142]
["bitfinex-derivatives","BTCF0:USTF0",1725738159442,0.005,54437.0,54436.0,0.27273673]
["bitfinex-derivatives","BTCF0:USTF0",1725738159946,0.005,54437.0,54436.0,0.21787142]
["bitfinex-derivatives","BTCF0:USTF0",1725738166848,0.06138129,54437.0,54436.0,0.21787142]
["bitfinex-derivatives","BTCF0:USTF0",1725738169648,0.09941586,54437.0,54436.0,0.21787142]
["bitfinex-derivatives","BTCF0:USTF0",1725738169954,0.06138129,54437.0,54436.0,0.21787142]
["bitfinex-derivatives","BTCF0:USTF0",1725738170152,0.099374,54437.0,54436.0,0.21787142]
["bitfinex-derivatives","BTCF0:USTF0",1725738170356,0.06138129,54437.0,54436.0,0.21787142]
["bitfinex-derivatives","BTCF0:USTF0",1725738174750,0.005,54437.0,54436.0,0.21787142]
["bitfinex-derivatives","BTCF0:USTF0",1725738179367,0.04336007,54437.0,54436.0,0.21787142]
["bitfinex-derivatives","BTCF0:USTF0",1725738179754,0.005,54437.0,54436.0,0.29148303]
["bitfinex-derivatives","BTCF0:USTF0",1725738181765,0.005,54437.0,54436.0,0.21787142]
["bitfinex-derivatives","BTCF0:USTF0",1725738186860,0.096853,54437.0,54436.0,0.21787142]
["bitfinex-derivatives","BTCF0:USTF0",1725738189067,0.15323422,54437.0,54436.0,0.21787142]
["bitfinex-derivatives","BTCF0:USTF0",1725738189768,0.096853,54437.0,54436.0,0.21787142]
["bitfinex-derivatives","BTCF0:USTF0",1725738190272,0.092853,54437.0,54436.0,0.22187142]
["bitfinex-derivatives","BTCF0:USTF0",1725738190974,0.094853,54437.0,54436.0,0.21787142]
["bitfinex-derivatives","BTCF0:USTF0",1725738193472,0.003,54437.0,54436.0,0.21787142]
["bitfinex-derivatives","BTCF0:USTF0",1725738194684,0.0424109,54437.0,54436.0,0.21787142]
["bitfinex-derivatives","BTCF0:USTF0",1725738194872,0.0424109,54437.0,54436.0,0.11787142]
["bitfinex-derivatives","BTCF0:USTF0",1725738196973,0.09879248,54437.0,54436.0,0.11787142]
["bitfinex-derivatives","BTCF0:USTF0",1725738201877,0.05938158,54437.0,54436.0,0.11787142]
["bitfinex-derivatives","BTCF0:USTF0",1725738204976,0.003,54437.0,54436.0,0.11787142]
["bitfinex-derivatives","BTCF0:USTF0",1725738209692,0.04231955,54437.0,54436.0,0.11787142]
["bitfinex-derivatives","BTCF0:USTF0",1725738211579,0.13417255,54437.0,54436.0,0.11787142]
["bitfinex-derivatives","BTCF0:USTF0",1725738212575,0.194853,54437.0,54436.0,0.02601642]
["bitfinex-derivatives","BTCF0:USTF0",1725738212782,0.091855,54436.0,54435.0,0.091855]
["bitfinex-derivatives","BTCF0:USTF0",1725738214072,0.092855,54436.0,54435.0,0.091855]
["bitfinex-derivatives","BTCF0:USTF0",1725738214772,0.093855,54436.0,54435.0,0.091855]
["bitfinex-derivatives","BTCF0:USTF0",1725738215467,0.093855,54436.0,54432.0,0.02596049]
["bitfinex-derivatives","BTCF0:USTF0",1725738215468,0.09186,54433.0,54432.0,0.02596049]
["bitfinex-derivatives","BTCF0:USTF0",1725738215669,0.19186,54433.0,54432.0,0.091862]
["bitfinex-derivatives","BTCF0:USTF0",1725738215875,0.1,54433.0,54432.0,0.091862]
["bitfinex-derivatives","BTCF0:USTF0",1725738216073,0.091858,54435.0,54430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725738216074,0.091857,54435.0,54430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725738216278,0.091862,54433.0,54432.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1725738217881,0.1,54439.0,54434.0,0.091857]
["bitfinex-derivatives","BTCF0:USTF0",1725738218385,0.1,54436.0,54434.0,0.091857]
["bitfinex-derivatives","BTCF0:USTF0",1725738218783,0.091857,54435.0,54434.0,0.091857]
["bitfinex-derivatives","BTCF0:USTF0",1725738219888,0.091861,54433.0,54427.0,0.12584881]
["bitfinex-derivatives","BTCF0:USTF0",1725738220189,0.191861,54433.0,54431.0,0.091863]
["bitfinex-derivatives","BTCF0:USTF0",1725738220483,0.1482488,54432.0,54431.0,0.091863]
["bitfinex-derivatives","BTCF0:USTF0",1725738221388,0.1482488,54432.0,54431.0,0.092863]
["bitfinex-derivatives","BTCF0:USTF0",1725738223280,0.1492488,54432.0,54431.0,0.092863]
["bitfinex-derivatives","BTCF0:USTF0",1725738223489,0.1492488,54432.0,54431.0,0.091863]
["bitfinex-derivatives","BTCF0:USTF0",1725738226991,0.092862,54432.0,54431.0,0.14674381]
["bitfinex-derivatives","BTCF0:USTF0",1725738232987,0.092862,54432.0,54431.0,0.091863]
["bitfinex-derivatives","BTCF0:USTF0",1725738234488,0.12442571,54432.0,54431.0,0.091863]
["bitfinex-derivatives","BTCF0:USTF0",1725738234995,0.18081251,54432.0,54431.0,0.091863]
["bitfinex-derivatives","BTCF0:USTF0",1725738239704,0.1492488,54432.0,54431.0,0.091863]
["bitfinex-derivatives","BTCF0:USTF0",1725738241895,0.092862,54432.0,54431.0,0.14674381]
["bitfinex-derivatives","BTCF0:USTF0",1725738242301,0.140662,54432.0,54431.0,0.14674381]
["bitfinex-derivatives","BTCF0:USTF0",1725738242600,0.140662,54432.0,54431.0,0.091863]
["bitfinex-derivatives","BTCF0:USTF0",1725738247406,0.186962,54432.0,54431.0,0.091863]
["bitfinex-derivatives","BTCF0:USTF0",1725738249601,0.186962,54432.0,54431.0,0.16547461]
["bitfinex-derivatives","BTCF0:USTF0",1725738249993,0.186962,54432.0,54431.0,0.091863]
["bitfinex-derivatives","BTCF0:USTF0",1725738251409,0.188962,54432.0,54431.0,0.091863]
["bitfinex-derivatives","BTCF0:USTF0",1725738251804,0.192962,54432.0,54431.0,0.091863]
["bitfinex-derivatives","BTCF0:USTF0",1725738252203,0.194962,54432.0,54431.0,0.091863]
["bitfinex-derivatives","BTCF0:USTF0",1725738255008,0.22693498,54432.0,54431.0,0.091863]
["bitfinex-derivatives","BTCF0:USTF0",1725738257005,0.28332295,54432.0,54431.0,0.091863]
["bitfinex-derivatives","BTCF0:USTF0",1725738259500,0.22693498,54432.0,54431.0,0.091863]
["bitfinex-derivatives","BTCF0:USTF0",1725738259714,0.28332375,54432.0,54431.0,0.091863]
["bitfinex-derivatives","BTCF0:USTF0",1725738261808,0.25135077,54432.0,54431.0,0.091863]
["bitfinex-derivatives","BTCF0:USTF0",1725738262204,0.194962,54432.0,54431.0,0.091863]
["bitfinex-derivatives","BTCF0:USTF0",1725738268108,0.009,54432.0,54431.0,0.643023]
["bitfinex-derivatives","BTCF0:USTF0",1725738268309,0.009,54432.0,54431.0,1.243023]
["bitfinex-derivatives","BTCF0:USTF0",1725738268510,0.009,54432.0,54431.0,1.334887]
["bitfinex-derivatives","BTCF0:USTF0",1725738268813,0.091836,54448.0,54444.0,0.091841]
["bitfinex-derivatives","BTCF0:USTF0",1725738269020,0.0481,54449.0,54444.0,0.091841]
["bitfinex-derivatives","BTCF0:USTF0",1725738269606,0.0481,54449.0,54437.0,0.091853]
["bitfinex-derivatives","BTCF0:USTF0",1725738269607,0.1,54447.0,54437.0,0.091853]
["bitfinex-derivatives","BTCF0:USTF0",1725738269812,0.1,54445.0,54438.0,0.091851]
["bitfinex-derivatives","BTCF0:USTF0",1725738270109,0.03020744,54444.0,54440.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725738270302,0.091847,54441.0,54440.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725738270618,0.091847,54441.0,54439.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1725738270619,0.091848,54440.0,54439.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1725738271317,0.090848,54440.0,54439.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1725738271513,0.089848,54440.0,54439.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1725738272105,0.14722745,54440.0,54439.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1725738272809,0.14722745,54440.0,54439.0,0.12012831]
["bitfinex-derivatives","BTCF0:USTF0",1725738276820,0.14722745,54440.0,54439.0,0.22012831]
["bitfinex-derivatives","BTCF0:USTF0",1725738279723,0.14722742,54440.0,54439.0,0.22012831]
["bitfinex-derivatives","BTCF0:USTF0",1725738280117,0.090848,54440.0,54439.0,0.22012831]
["bitfinex-derivatives","BTCF0:USTF0",1725738280829,0.090848,54440.0,54439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725738281232,0.137248,54440.0,54439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725738284723,0.16424956,54440.0,54439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725738285021,0.19451735,54440.0,54439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725738285221,0.28636535,54440.0,54439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725738285729,0.28836535,54440.0,54439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725738286129,0.28636535,54440.0,54439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725738286434,0.33416535,54440.0,54439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725738286635,0.33816535,54440.0,54439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725738287134,0.39455032,54440.0,54439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725738287336,0.39655032,54440.0,54439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725738288232,0.39455032,54440.0,54439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725738288439,0.39655032,54440.0,54439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725738289836,0.38955032,54440.0,54439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725738290029,0.39655032,54440.0,54439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725738290937,0.39455032,54440.0,54439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725738291137,0.39655032,54440.0,54439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725738292242,0.08986,54433.0,54432.0,0.091862]
["bitfinex-derivatives","BTCF0:USTF0",1725738292434,0.14624497,54433.0,54432.0,0.11871028]
["bitfinex-derivatives","BTCF0:USTF0",1725738292742,0.14524497,54433.0,54432.0,0.11871028]
["bitfinex-derivatives","BTCF0:USTF0",1725738293040,0.14424497,54433.0,54432.0,0.11871028]
["bitfinex-derivatives","BTCF0:USTF0",1725738295034,0.08786,54433.0,54432.0,0.11871028]
["bitfinex-derivatives","BTCF0:USTF0",1725738295544,0.08886,54433.0,54432.0,0.11871028]
["bitfinex-derivatives","BTCF0:USTF0",1725738297846,0.11491574,54433.0,54432.0,0.11871028]
["bitfinex-derivatives","BTCF0:USTF0",1725738300948,0.11491574,54433.0,54432.0,0.091862]
["bitfinex-derivatives","BTCF0:USTF0",1725738301144,0.08886,54433.0,54432.0,0.091862]
["bitfinex-derivatives","BTCF0:USTF0",1725738301744,0.08986,54433.0,54432.0,0.091862]
["bitfinex-derivatives","BTCF0:USTF0",1725738301945,0.08886,54433.0,54432.0,0.091862]
["bitfinex-derivatives","BTCF0:USTF0",1725738302146,0.14724574,54433.0,54432.0,0.091862]
["bitfinex-derivatives","BTCF0:USTF0",1725738302345,0.14624574,54433.0,54432.0,0.091862]
["bitfinex-derivatives","BTCF0:USTF0",1725738303451,0.14424573,54433.0,54432.0,0.091862]
["bitfinex-derivatives","BTCF0:USTF0",1725738304040,0.14524573,54433.0,54432.0,0.091862]
["bitfinex-derivatives","BTCF0:USTF0",1725738304641,0.14724573,54433.0,54432.0,0.091862]
["bitfinex-derivatives","BTCF0:USTF0",1725738305950,0.14924573,54433.0,54432.0,0.091862]
["bitfinex-derivatives","BTCF0:USTF0",1725738306251,0.005,54433.0,54432.0,0.191862]
["bitfinex-derivatives","BTCF0:USTF0",1725738306442,0.005,54433.0,54432.0,0.239962]
["bitfinex-derivatives","BTCF0:USTF0",1725738307045,0.09686,54433.0,54432.0,0.239962]
["bitfinex-derivatives","BTCF0:USTF0",1725738307254,0.09486,54433.0,54432.0,0.239962]
["bitfinex-derivatives","BTCF0:USTF0",1725738307444,0.09886,54433.0,54432.0,0.239962]
["bitfinex-derivatives","BTCF0:USTF0",1725738307645,0.09586,54433.0,54432.0,0.239962]
["bitfinex-derivatives","BTCF0:USTF0",1725738307848,0.004,54433.0,54432.0,0.243962]
["bitfinex-derivatives","BTCF0:USTF0",1725738308553,0.004,54433.0,54432.0,0.242962]
["bitfinex-derivatives","BTCF0:USTF0",1725738308749,0.004,54433.0,54432.0,1.394122]
["bitfinex-derivatives","BTCF0:USTF0",1725738308954,0.05638273,54433.0,54432.0,1.398122]
["bitfinex-derivatives","BTCF0:USTF0",1725738310053,0.091852,54438.0,54437.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1725738311862,0.093852,54438.0,54437.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1725738312157,0.096852,54438.0,54437.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1725738316058,0.096852,54438.0,54437.0,0.11884356]
["bitfinex-derivatives","BTCF0:USTF0",1725738319062,0.005,54438.0,54437.0,0.11884356]
["bitfinex-derivatives","BTCF0:USTF0",1725738323459,0.196852,54438.0,54437.0,0.11884356]
["bitfinex-derivatives","BTCF0:USTF0",1725738323667,0.2248882,54438.0,54437.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1725738323860,0.2725882,54438.0,54437.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1725738324169,0.1725882,54438.0,54437.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1725738325161,0.22897053,54438.0,54437.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1725738328567,0.22897073,54438.0,54437.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1725738329269,0.20093453,54438.0,54437.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1725738332165,0.144552,54438.0,54437.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1725738335562,0.144552,54438.0,54437.0,0.18387368]
["bitfinex-derivatives","BTCF0:USTF0",1725738336562,0.144552,54438.0,54437.0,0.3238559]
["bitfinex-derivatives","BTCF0:USTF0",1725738337277,0.1730298,54438.0,54437.0,0.3238559]
["bitfinex-derivatives","BTCF0:USTF0",1725738339159,0.144552,54438.0,54437.0,0.3238559]
["bitfinex-derivatives","BTCF0:USTF0",1725738339356,0.17297608,54438.0,54437.0,0.3238559]
["bitfinex-derivatives","BTCF0:USTF0",1725738339760,0.144552,54438.0,54437.0,0.3238559]
["bitfinex-derivatives","BTCF0:USTF0",1725738340162,0.144552,54438.0,54437.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1725738341169,0.17286485,54438.0,54437.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1725738341366,0.144552,54438.0,54437.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1725738341565,0.17288022,54438.0,54437.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1725738341764,0.144552,54438.0,54437.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1725738347175,0.20093408,54438.0,54437.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1725738350170,0.10908208,54438.0,54437.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1725738352381,0.13805651,54438.0,54437.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1725738353665,0.09035651,54438.0,54437.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1725738354274,0.12582643,54438.0,54437.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1725738355668,0.12282643,54438.0,54437.0,0.094852]
["bitfinex-derivatives","BTCF0:USTF0",1725738355872,0.002,54438.0,54437.0,0.094852]
["bitfinex-derivatives","BTCF0:USTF0",1725738356577,0.0464,54440.0,54439.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1725738356772,0.0464,54440.0,54439.0,0.16504463]
["bitfinex-derivatives","BTCF0:USTF0",1725738357780,0.0464,54440.0,54439.0,0.16604463]
["bitfinex-derivatives","BTCF0:USTF0",1725738358978,0.091847,54441.0,54440.0,0.091848]
["bitfinex-derivatives","BTCF0:USTF0",1725738362278,0.1482288,54441.0,54440.0,0.091848]
["bitfinex-derivatives","BTCF0:USTF0",1725738363077,0.0563818,54441.0,54440.0,0.734776]
["bitfinex-derivatives","BTCF0:USTF0",1725738363286,0.0563818,54441.0,54440.0,1.426624]
["bitfinex-derivatives","BTCF0:USTF0",1725738365077,0.0563818,54441.0,54440.0,0.826624]
["bitfinex-derivatives","BTCF0:USTF0",1725738365280,0.0489,54451.0,54450.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1725738367580,0.0519,54451.0,54450.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1725738368082,0.0559,54451.0,54450.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1725738369382,0.007,54451.0,54450.0,0.183662]
["bitfinex-derivatives","BTCF0:USTF0",1725738369571,0.007,54451.0,54450.0,1.426453]
["bitfinex-derivatives","BTCF0:USTF0",1725738370476,0.007,54451.0,54450.0,1.45272741]
["bitfinex-derivatives","BTCF0:USTF0",1725738370982,0.007,54451.0,54450.0,0.21810541]
["bitfinex-derivatives","BTCF0:USTF0",1725738373180,0.005,54451.0,54450.0,0.23010541]
["bitfinex-derivatives","BTCF0:USTF0",1725738373682,0.005,54451.0,54450.0,0.22510541]
["bitfinex-derivatives","BTCF0:USTF0",1725738374382,0.001,54451.0,54450.0,0.22510541]
["bitfinex-derivatives","BTCF0:USTF0",1725738374578,0.002,54451.0,54450.0,0.23510541]
["bitfinex-derivatives","BTCF0:USTF0",1725738375178,0.001,54451.0,54450.0,0.22510541]
["bitfinex-derivatives","BTCF0:USTF0",1725738375383,0.001,54451.0,54450.0,0.23110541]
["bitfinex-derivatives","BTCF0:USTF0",1725738375586,0.001,54451.0,54450.0,1.47389641]
["bitfinex-derivatives","BTCF0:USTF0",1725738375784,0.001,54451.0,54450.0,1.38206541]
["bitfinex-derivatives","BTCF0:USTF0",1725738376188,0.001,54451.0,54450.0,1.47389641]
["bitfinex-derivatives","BTCF0:USTF0",1725738376575,0.001,54451.0,54450.0,0.87389641]
["bitfinex-derivatives","BTCF0:USTF0",1725738380189,0.001,54451.0,54450.0,0.78206541]
["bitfinex-derivatives","BTCF0:USTF0",1725738380377,0.001,54451.0,54450.0,0.23110541]
["bitfinex-derivatives","BTCF0:USTF0",1725738380579,0.001,54451.0,54450.0,0.32293641]
["bitfinex-derivatives","BTCF0:USTF0",1725738380990,0.001,54451.0,54450.0,0.23110541]
["bitfinex-derivatives","BTCF0:USTF0",1725738381381,0.001,54451.0,54450.0,0.32293641]
["bitfinex-derivatives","BTCF0:USTF0",1725738382187,0.001,54451.0,54450.0,0.23110541]
["bitfinex-derivatives","BTCF0:USTF0",1725738383485,0.001,54451.0,54450.0,0.32293641]
["bitfinex-derivatives","BTCF0:USTF0",1725738384289,0.001,54451.0,54450.0,0.23110541]
["bitfinex-derivatives","BTCF0:USTF0",1725738385688,0.001,54451.0,54450.0,0.13110541]
["bitfinex-derivatives","BTCF0:USTF0",1725738385878,0.001,54451.0,54450.0,0.23110541]
["bitfinex-derivatives","BTCF0:USTF0",1725738386380,0.001,54451.0,54450.0,0.204831]
["bitfinex-derivatives","BTCF0:USTF0",1725738386792,0.09183,54451.0,54450.0,0.194831]
["bitfinex-derivatives","BTCF0:USTF0",1725738387086,0.09183,54451.0,54450.0,0.198831]
["bitfinex-derivatives","BTCF0:USTF0",1725738387487,0.09183,54451.0,54450.0,0.095831]
["bitfinex-derivatives","BTCF0:USTF0",1725738387688,0.091835,54448.0,54447.0,0.091836]
["bitfinex-derivatives","BTCF0:USTF0",1725738388795,0.0497,54450.0,54449.0,0.091833]
["bitfinex-derivatives","BTCF0:USTF0",1725738389094,0.0497,54450.0,54449.0,0.191833]
["bitfinex-derivatives","BTCF0:USTF0",1725738389487,0.141531,54450.0,54449.0,0.191833]
["bitfinex-derivatives","BTCF0:USTF0",1725738390289,0.091835,54448.0,54444.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725738390499,0.091835,54448.0,54447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725738391297,0.091835,54448.0,54444.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725738391987,0.091835,54448.0,54447.0,0.091837]
["bitfinex-derivatives","BTCF0:USTF0",1725738393996,0.093835,54448.0,54447.0,0.091837]
["bitfinex-derivatives","BTCF0:USTF0",1725738394498,0.094835,54448.0,54447.0,0.091837]
["bitfinex-derivatives","BTCF0:USTF0",1725738399494,0.094835,54448.0,54447.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1725738399691,0.002,54448.0,54447.0,0.2203866]
["bitfinex-derivatives","BTCF0:USTF0",1725738400593,0.003,54448.0,54447.0,0.2183866]
["bitfinex-derivatives","BTCF0:USTF0",1725738401001,0.001,54448.0,54447.0,0.2203866]
["bitfinex-derivatives","BTCF0:USTF0",1725738401190,0.045,54449.0,54448.0,0.091835]
["bitfinex-derivatives","BTCF0:USTF0",1725738402900,0.045,54449.0,54448.0,0.092835]
["bitfinex-derivatives","BTCF0:USTF0",1725738408907,0.0497,54450.0,54449.0,0.091833]
["bitfinex-derivatives","BTCF0:USTF0",1725738410599,0.0507,54450.0,54449.0,0.091833]
["bitfinex-derivatives","BTCF0:USTF0",1725738416303,0.001,54450.0,54449.0,0.183666]
["bitfinex-derivatives","BTCF0:USTF0",1725738419408,0.001,54450.0,54449.0,0.283666]
["bitfinex-derivatives","BTCF0:USTF0",1725738421512,0.001,54450.0,54449.0,0.191833]
["bitfinex-derivatives","BTCF0:USTF0",1725738423116,0.001,54450.0,54449.0,0.091833]
["bitfinex-derivatives","BTCF0:USTF0",1725738423315,0.101,54450.0,54449.0,0.091833]
["bitfinex-derivatives","BTCF0:USTF0",1725738424613,0.1,54450.0,54449.0,0.091833]
["bitfinex-derivatives","BTCF0:USTF0",1725738424827,0.192831,54450.0,54449.0,0.091833]
["bitfinex-derivatives","BTCF0:USTF0",1725738425312,0.191831,54450.0,54449.0,0.091833]
["bitfinex-derivatives","BTCF0:USTF0",1725738425514,0.193831,54450.0,54449.0,0.091833]
["bitfinex-derivatives","BTCF0:USTF0",1725738426218,0.195831,54450.0,54449.0,0.091833]
["bitfinex-derivatives","BTCF0:USTF0",1725738426422,0.091835,54448.0,54447.0,0.0265496]
["bitfinex-derivatives","BTCF0:USTF0",1725738426611,0.091835,54448.0,54446.0,0.091837]
["bitfinex-derivatives","BTCF0:USTF0",1725738427314,0.091837,54447.0,54446.0,0.091837]
["bitfinex-derivatives","BTCF0:USTF0",1725738429023,0.1,54447.0,54446.0,0.02610013]
["bitfinex-derivatives","BTCF0:USTF0",1725738429317,0.1,54447.0,54441.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725738429318,0.09184,54445.0,54441.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725738429511,0.09184,54445.0,54441.0,0.15487018]
["bitfinex-derivatives","BTCF0:USTF0",1725738430822,0.09184,54445.0,54444.0,0.091842]
["bitfinex-derivatives","BTCF0:USTF0",1725738432620,0.09384,54445.0,54444.0,0.091842]
["bitfinex-derivatives","BTCF0:USTF0",1725738432821,0.19384,54445.0,54441.0,0.02589372]
["bitfinex-derivatives","BTCF0:USTF0",1725738433122,0.191845,54442.0,54441.0,0.091845]
["bitfinex-derivatives","BTCF0:USTF0",1725738434124,0.21768356,54442.0,54441.0,0.091845]
["bitfinex-derivatives","BTCF0:USTF0",1725738434320,0.21768356,54442.0,54441.0,0.093845]
["bitfinex-derivatives","BTCF0:USTF0",1725738434628,0.091845,54442.0,54441.0,0.093845]
["bitfinex-derivatives","BTCF0:USTF0",1725738434926,0.093845,54442.0,54441.0,0.091845]
["bitfinex-derivatives","BTCF0:USTF0",1725738435223,0.093845,54442.0,54441.0,0.094845]
["bitfinex-derivatives","BTCF0:USTF0",1725738435929,0.094845,54442.0,54441.0,0.091845]
["bitfinex-derivatives","BTCF0:USTF0",1725738436821,0.094845,54442.0,54440.0,0.70700635]
["bitfinex-derivatives","BTCF0:USTF0",1725738436822,0.091847,54441.0,54440.0,0.02803267]
["bitfinex-derivatives","BTCF0:USTF0",1725738437028,0.330547,54441.0,54440.0,0.02699267]
["bitfinex-derivatives","BTCF0:USTF0",1725738437324,0.330547,54441.0,54435.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725738437325,0.091851,54439.0,54435.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725738437528,0.091851,54439.0,54438.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1725738438025,0.091851,54439.0,54438.0,0.191852]
["bitfinex-derivatives","BTCF0:USTF0",1725738438530,0.090851,54439.0,54438.0,0.191852]
["bitfinex-derivatives","BTCF0:USTF0",1725738439327,0.090851,54439.0,54438.0,0.194852]
["bitfinex-derivatives","BTCF0:USTF0",1725738439918,0.090851,54439.0,54438.0,0.192852]
["bitfinex-derivatives","BTCF0:USTF0",1725738440120,0.090851,54439.0,54438.0,0.194852]
["bitfinex-derivatives","BTCF0:USTF0",1725738441922,0.090851,54439.0,54438.0,0.193852]
["bitfinex-derivatives","BTCF0:USTF0",1725738442122,0.1387,54441.0,54440.0,0.091848]
["bitfinex-derivatives","BTCF0:USTF0",1725738443420,0.1407,54441.0,54440.0,0.091848]
["bitfinex-derivatives","BTCF0:USTF0",1725738444021,0.232547,54441.0,54440.0,0.091848]
["bitfinex-derivatives","BTCF0:USTF0",1725738444429,0.232547,54441.0,54440.0,0.093848]
["bitfinex-derivatives","BTCF0:USTF0",1725738445024,0.0489,54441.0,54440.0,0.191848]
["bitfinex-derivatives","BTCF0:USTF0",1725738445234,0.003,54441.0,54440.0,0.283696]
["bitfinex-derivatives","BTCF0:USTF0",1725738445432,0.0985,54449.0,54448.0,0.091835]
["bitfinex-derivatives","BTCF0:USTF0",1725738445629,0.1250954,54449.0,54448.0,0.091835]
["bitfinex-derivatives","BTCF0:USTF0",1725738445826,0.12515864,54449.0,54448.0,0.091835]
["bitfinex-derivatives","BTCF0:USTF0",1725738446026,0.21699164,54449.0,54448.0,0.091835]
["bitfinex-derivatives","BTCF0:USTF0",1725738446432,0.12515864,54449.0,54448.0,0.091835]
["bitfinex-derivatives","BTCF0:USTF0",1725738446735,0.0985,54449.0,54448.0,0.091835]
["bitfinex-derivatives","BTCF0:USTF0",1725738447120,0.1055,54449.0,54448.0,0.092835]
["bitfinex-derivatives","BTCF0:USTF0",1725738447926,0.1115,54449.0,54448.0,0.093835]
["bitfinex-derivatives","BTCF0:USTF0",1725738451637,0.1115,54449.0,54448.0,0.11976923]
["bitfinex-derivatives","BTCF0:USTF0",1725738452644,0.0623,54449.0,54448.0,0.11976923]
["bitfinex-derivatives","BTCF0:USTF0",1725738460144,0.154133,54449.0,54448.0,0.11976923]
["bitfinex-derivatives","BTCF0:USTF0",1725738464861,0.1802612,54449.0,54448.0,0.11976923]
["bitfinex-derivatives","BTCF0:USTF0",1725738467453,0.154133,54449.0,54448.0,0.11976923]
["bitfinex-derivatives","BTCF0:USTF0",1725738471050,0.18020144,54449.0,54448.0,0.11976923]
["bitfinex-derivatives","BTCF0:USTF0",1725738471856,0.154133,54449.0,54448.0,0.11976923]
["bitfinex-derivatives","BTCF0:USTF0",1725738475158,0.18019961,54449.0,54448.0,0.11976923]
["bitfinex-derivatives","BTCF0:USTF0",1725738475354,0.18021897,54449.0,54448.0,0.11976923]
["bitfinex-derivatives","BTCF0:USTF0",1725738475558,0.18021049,54449.0,54448.0,0.11976923]
["bitfinex-derivatives","BTCF0:USTF0",1725738475758,0.18003212,54449.0,54448.0,0.11976923]
["bitfinex-derivatives","BTCF0:USTF0",1725738475960,0.154133,54449.0,54448.0,0.11976923]
["bitfinex-derivatives","BTCF0:USTF0",1725738476144,0.18018397,54449.0,54448.0,0.11976923]
["bitfinex-derivatives","BTCF0:USTF0",1725738477455,0.27201697,54449.0,54448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725738477659,0.091848,54441.0,54436.0,0.05487018]
["bitfinex-derivatives","BTCF0:USTF0",1725738477958,0.238049,54440.0,54438.0,0.091851]
["bitfinex-derivatives","BTCF0:USTF0",1725738478352,0.09185,54439.0,54438.0,0.091851]
["bitfinex-derivatives","BTCF0:USTF0",1725738480764,0.09385,54439.0,54438.0,0.091851]
["bitfinex-derivatives","BTCF0:USTF0",1725738481451,0.09685,54439.0,54438.0,0.091851]
["bitfinex-derivatives","BTCF0:USTF0",1725738483367,0.12218065,54439.0,54438.0,0.091851]
["bitfinex-derivatives","BTCF0:USTF0",1725738486873,0.09685,54439.0,54438.0,0.091851]
["bitfinex-derivatives","BTCF0:USTF0",1725738495363,0.005,54439.0,54438.0,0.091851]
["bitfinex-derivatives","BTCF0:USTF0",1725738496474,0.005,54439.0,54438.0,0.283703]
["bitfinex-derivatives","BTCF0:USTF0",1725738496772,0.005,54439.0,54438.0,0.375555]
["bitfinex-derivatives","BTCF0:USTF0",1725738498365,0.004,54439.0,54438.0,0.433355]
["bitfinex-derivatives","BTCF0:USTF0",1725738498565,0.002,54439.0,54438.0,0.444355]
["bitfinex-derivatives","BTCF0:USTF0",1725738499365,0.001,54439.0,54438.0,0.434355]
["bitfinex-derivatives","BTCF0:USTF0",1725738499579,0.002,54439.0,54438.0,0.444355]
["bitfinex-derivatives","BTCF0:USTF0",1725738500474,0.002,54439.0,54438.0,0.490855]
["bitfinex-derivatives","BTCF0:USTF0",1725738501673,0.091832,54450.0,54449.0,0.091833]
["bitfinex-derivatives","BTCF0:USTF0",1725738502269,0.140529,54452.0,54451.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1725738503776,0.16643233,54452.0,54451.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1725738503969,0.140529,54452.0,54451.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1725738504368,0.143529,54452.0,54451.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1725738504971,0.145529,54452.0,54451.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1725738505976,0.0537,54452.0,54451.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1725738506678,0.07950273,54452.0,54451.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1725738507777,0.07850273,54452.0,54451.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1725738507977,0.0527,54452.0,54451.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1725738508372,0.0507,54452.0,54451.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1725738508576,0.0517,54452.0,54451.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1725738512788,0.0497,54452.0,54451.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1725738514986,0.0487,54452.0,54451.0,0.09783]
["bitfinex-derivatives","BTCF0:USTF0",1725738517989,0.0487,54452.0,54451.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1725738518391,0.07320265,54452.0,54451.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1725738518591,0.0487,54452.0,54451.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1725738518890,0.07323285,54452.0,54451.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1725738519682,0.0487,54452.0,54451.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1725738519889,0.0730052,54452.0,54451.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1725738520191,0.07302055,54452.0,54451.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1725738520380,0.0487,54452.0,54451.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1725738520794,0.07301995,54452.0,54451.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1725738520995,0.0487,54452.0,54451.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1725738521189,0.0487,54452.0,54451.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1725738521395,0.07393616,54452.0,54451.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1725738521695,0.07393616,54452.0,54451.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1725738521890,0.07393616,54452.0,54451.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1725738522281,0.0487,54452.0,54451.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1725738524596,0.0740729,54452.0,54451.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1725738524994,0.0487,54452.0,54451.0,0.09583]
["bitfinex-derivatives","BTCF0:USTF0",1725738526084,0.0487,54452.0,54451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725738526285,0.140528,54452.0,54451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725738527701,0.140528,54452.0,54451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725738527895,0.143528,54452.0,54451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725738528100,0.09183,54451.0,54450.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1725738529390,0.09383,54451.0,54450.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1725738531889,0.09483,54451.0,54450.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1725738532200,0.12078811,54451.0,54450.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1725738535097,0.02895811,54451.0,54450.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1725738537904,0.02831864,54451.0,54450.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1725738540103,0.003,54451.0,54450.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1725738546799,0.02890678,54451.0,54450.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1725738547799,0.02935163,54451.0,54450.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1725738548003,0.003,54451.0,54450.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1725738548201,0.02963364,54451.0,54450.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1725738551015,0.12146364,54451.0,54450.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1725738551809,0.02963364,54451.0,54450.0,0.283662]
["bitfinex-derivatives","BTCF0:USTF0",1725738552009,0.02963364,54451.0,54450.0,0.331862]
["bitfinex-derivatives","BTCF0:USTF0",1725738552010,0.002,54451.0,54450.0,0.331862]
["bitfinex-derivatives","BTCF0:USTF0",1725738552232,0.002,54451.0,54450.0,0.380162]
["bitfinex-derivatives","BTCF0:USTF0",1725738553113,0.002,54451.0,54450.0,1.531122]
["bitfinex-derivatives","BTCF0:USTF0",1725738555108,0.02904283,54451.0,54450.0,1.531122]
["bitfinex-derivatives","BTCF0:USTF0",1725738555710,0.002,54451.0,54450.0,1.531122]
["bitfinex-derivatives","BTCF0:USTF0",1725738556513,0.002,54451.0,54450.0,0.288331]
["bitfinex-derivatives","BTCF0:USTF0",1725738556714,0.002,54451.0,54450.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1725738567442,0.001,54451.0,54450.0,0.094831]
["bitfinex-derivatives","BTCF0:USTF0",1725738567643,0.0478,54453.0,54452.0,0.091828]
["bitfinex-derivatives","BTCF0:USTF0",1725738570550,0.0478,54453.0,54452.0,0.092828]
["bitfinex-derivatives","BTCF0:USTF0",1725738570736,0.0478,54453.0,54452.0,0.093828]
["bitfinex-derivatives","BTCF0:USTF0",1725738583638,0.0488,54453.0,54452.0,0.099828]
["bitfinex-derivatives","BTCF0:USTF0",1725738585245,0.0478,54453.0,54452.0,0.093828]
["bitfinex-derivatives","BTCF0:USTF0",1725738592355,0.07321112,54453.0,54452.0,0.093828]
["bitfinex-derivatives","BTCF0:USTF0",1725738595155,0.07321112,54453.0,54452.0,0.099828]
["bitfinex-derivatives","BTCF0:USTF0",1725738595156,0.07421112,54453.0,54452.0,0.099828]
["bitfinex-derivatives","BTCF0:USTF0",1725738595361,0.07421112,54453.0,54452.0,0.102828]
["bitfinex-derivatives","BTCF0:USTF0",1725738595756,0.07421112,54453.0,54452.0,0.095828]
["bitfinex-derivatives","BTCF0:USTF0",1725738595962,0.07321112,54453.0,54452.0,0.099828]
["bitfinex-derivatives","BTCF0:USTF0",1725738597848,0.07321112,54453.0,54452.0,0.097828]
["bitfinex-derivatives","BTCF0:USTF0",1725738598052,0.07321112,54453.0,54452.0,0.095828]
["bitfinex-derivatives","BTCF0:USTF0",1725738599249,0.0478,54453.0,54452.0,0.095828]
["bitfinex-derivatives","BTCF0:USTF0",1725738602467,0.0478,54453.0,54449.0,0.02689949]
["bitfinex-derivatives","BTCF0:USTF0",1725738602468,0.091831,54450.0,54449.0,0.02689949]
["bitfinex-derivatives","BTCF0:USTF0",1725738602660,0.091839,54446.0,54445.0,0.091839]
["bitfinex-derivatives","BTCF0:USTF0",1725738602962,0.191839,54446.0,54445.0,0.091839]
["bitfinex-derivatives","BTCF0:USTF0",1725738603765,0.187839,54446.0,54445.0,0.091839]
["bitfinex-derivatives","BTCF0:USTF0",1725738603955,0.183839,54446.0,54445.0,0.091839]
["bitfinex-derivatives","BTCF0:USTF0",1725738604358,0.183839,54446.0,54445.0,0.092839]
["bitfinex-derivatives","BTCF0:USTF0",1725738604359,0.188839,54446.0,54445.0,0.092839]
["bitfinex-derivatives","BTCF0:USTF0",1725738604764,0.088839,54446.0,54445.0,0.092839]
["bitfinex-derivatives","BTCF0:USTF0",1725738604956,0.01,54446.0,54445.0,0.092839]
["bitfinex-derivatives","BTCF0:USTF0",1725738605160,0.01,54446.0,54445.0,0.192839]
["bitfinex-derivatives","BTCF0:USTF0",1725738605766,0.01,54446.0,54445.0,1.435679]
["bitfinex-derivatives","BTCF0:USTF0",1725738605970,0.01,54446.0,54445.0,1.527879]
["bitfinex-derivatives","BTCF0:USTF0",1725738610475,0.01,54446.0,54445.0,0.927879]
["bitfinex-derivatives","BTCF0:USTF0",1725738613775,0.01,54446.0,54445.0,0.376879]
["bitfinex-derivatives","BTCF0:USTF0",1725738625174,0.01,54446.0,54445.0,0.331479]
["bitfinex-derivatives","BTCF0:USTF0",1725738626580,0.01,54446.0,54445.0,0.423319]
["bitfinex-derivatives","BTCF0:USTF0",1725738628481,0.006,54446.0,54445.0,1.574319]
["bitfinex-derivatives","BTCF0:USTF0",1725738628673,0.046,54472.0,54446.0,0.091838]
["bitfinex-derivatives","BTCF0:USTF0",1725738628870,0.07142076,54471.0,54465.0,0.73154431]
["bitfinex-derivatives","BTCF0:USTF0",1725738629075,0.0459,54471.0,54470.0,0.283596]
["bitfinex-derivatives","BTCF0:USTF0",1725738629288,0.0459,54471.0,54470.0,0.191798]
["bitfinex-derivatives","BTCF0:USTF0",1725738630388,0.0599,54471.0,54470.0,0.191798]
["bitfinex-derivatives","BTCF0:USTF0",1725738630784,0.0739,54471.0,54470.0,0.091798]
["bitfinex-derivatives","BTCF0:USTF0",1725738630981,0.0739,54471.0,54465.0,0.7428102]
["bitfinex-derivatives","BTCF0:USTF0",1725738630982,0.1739,54471.0,54465.0,0.82534931]
["bitfinex-derivatives","BTCF0:USTF0",1725738631184,0.186198,54470.0,54465.0,0.83254431]
["bitfinex-derivatives","BTCF0:USTF0",1725738631383,0.099,54468.0,54465.0,0.73154431]
["bitfinex-derivatives","BTCF0:USTF0",1725738631683,0.1,54466.0,54465.0,0.73154431]
["bitfinex-derivatives","BTCF0:USTF0",1725738632087,1.342604,54466.0,54465.0,0.73154431]
["bitfinex-derivatives","BTCF0:USTF0",1725738632279,1.40845056,54466.0,54465.0,0.73154431]
["bitfinex-derivatives","BTCF0:USTF0",1725738632592,0.091809,54464.0,54457.0,0.091819]
["bitfinex-derivatives","BTCF0:USTF0",1725738632885,0.1,54462.0,54457.0,0.091819]
["bitfinex-derivatives","BTCF0:USTF0",1725738633184,0.1,54462.0,54455.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725738633185,0.0484,54461.0,54455.0,0.12681347]
["bitfinex-derivatives","BTCF0:USTF0",1725738633580,0.0464,54461.0,54455.0,0.12681347]
["bitfinex-derivatives","BTCF0:USTF0",1725738634079,0.0464,54461.0,54455.0,0.21681347]
["bitfinex-derivatives","BTCF0:USTF0",1725738634491,0.0456,54460.0,54455.0,0.21681347]
["bitfinex-derivatives","BTCF0:USTF0",1725738634789,0.0456,54460.0,54459.0,0.091816]
["bitfinex-derivatives","BTCF0:USTF0",1725738636379,0.0476,54460.0,54459.0,0.091816]
["bitfinex-derivatives","BTCF0:USTF0",1725738637083,0.0546,54460.0,54459.0,0.092816]
["bitfinex-derivatives","BTCF0:USTF0",1725738637478,0.0526,54460.0,54459.0,0.092816]
["bitfinex-derivatives","BTCF0:USTF0",1725738637684,0.0586,54460.0,54459.0,0.093816]
["bitfinex-derivatives","BTCF0:USTF0",1725738640297,0.1051,54460.0,54459.0,0.093816]
["bitfinex-derivatives","BTCF0:USTF0",1725738641892,0.0595,54460.0,54459.0,0.283816]
["bitfinex-derivatives","BTCF0:USTF0",1725738642094,0.013,54460.0,54459.0,0.375632]
["bitfinex-derivatives","BTCF0:USTF0",1725738642281,0.013,54460.0,54459.0,1.526512]
["bitfinex-derivatives","BTCF0:USTF0",1725738646698,0.001,54460.0,54459.0,1.536512]
["bitfinex-derivatives","BTCF0:USTF0",1725738646888,0.002,54460.0,54459.0,1.545512]
["bitfinex-derivatives","BTCF0:USTF0",1725738647084,0.001,54460.0,54459.0,1.533512]
["bitfinex-derivatives","BTCF0:USTF0",1725738647290,0.002,54460.0,54459.0,1.544512]
["bitfinex-derivatives","BTCF0:USTF0",1725738647494,0.001,54460.0,54459.0,0.935512]
["bitfinex-derivatives","BTCF0:USTF0",1725738647694,0.002,54460.0,54459.0,0.944512]
["bitfinex-derivatives","BTCF0:USTF0",1725738650799,0.140895,54472.0,54471.0,0.091796]
["bitfinex-derivatives","BTCF0:USTF0",1725738650800,0.0491,54472.0,54471.0,0.091796]
["bitfinex-derivatives","BTCF0:USTF0",1725738650985,0.0491,54472.0,54471.0,0.281796]
["bitfinex-derivatives","BTCF0:USTF0",1725738652287,0.0521,54472.0,54471.0,0.281796]
["bitfinex-derivatives","BTCF0:USTF0",1725738652888,0.0551,54472.0,54471.0,0.281796]
["bitfinex-derivatives","BTCF0:USTF0",1725738653694,0.0551,54472.0,54471.0,0.373592]
["bitfinex-derivatives","BTCF0:USTF0",1725738653902,0.0551,54472.0,54471.0,0.191796]
["bitfinex-derivatives","BTCF0:USTF0",1725738655895,0.0551,54472.0,54471.0,1.342556]
["bitfinex-derivatives","BTCF0:USTF0",1725738655896,0.006,54472.0,54471.0,1.342556]
["bitfinex-derivatives","BTCF0:USTF0",1725738656293,0.006,54472.0,54471.0,0.191796]
["bitfinex-derivatives","BTCF0:USTF0",1725738656603,0.006,54472.0,54471.0,0.091796]
["bitfinex-derivatives","BTCF0:USTF0",1725738656804,0.006,54472.0,54471.0,0.11799784]
["bitfinex-derivatives","BTCF0:USTF0",1725738657305,0.004,54472.0,54471.0,0.11799784]
["bitfinex-derivatives","BTCF0:USTF0",1725738658196,0.004,54472.0,54471.0,0.091796]
["bitfinex-derivatives","BTCF0:USTF0",1725738658396,0.001,54472.0,54471.0,0.091796]
["bitfinex-derivatives","BTCF0:USTF0",1725738658699,0.002,54472.0,54471.0,0.091796]
["bitfinex-derivatives","BTCF0:USTF0",1725738661007,0.093794,54472.0,54471.0,0.091796]
["bitfinex-derivatives","BTCF0:USTF0",1725738662508,1.34276,54472.0,54463.0,0.0547237]
["bitfinex-derivatives","BTCF0:USTF0",1725738662805,1.34276,54472.0,54455.0,0.09202168]
["bitfinex-derivatives","BTCF0:USTF0",1725738662806,0.19,54464.0,54457.0,0.3757237]
["bitfinex-derivatives","BTCF0:USTF0",1725738663010,0.091825,54454.0,54451.0,0.0547237]
["bitfinex-derivatives","BTCF0:USTF0",1725738663205,0.0455,54453.0,54452.0,0.091828]
["bitfinex-derivatives","BTCF0:USTF0",1725738663508,0.0918,54453.0,54452.0,0.091828]
["bitfinex-derivatives","BTCF0:USTF0",1725738663695,0.0918,54453.0,54449.0,0.091832]
["bitfinex-derivatives","BTCF0:USTF0",1725738663696,0.091831,54451.0,54449.0,0.091832]
["bitfinex-derivatives","BTCF0:USTF0",1725738663897,0.0487,54450.0,54449.0,0.091832]
["bitfinex-derivatives","BTCF0:USTF0",1725738664814,0.0407,54450.0,54449.0,0.091832]
["bitfinex-derivatives","BTCF0:USTF0",1725738665605,0.0367,54450.0,54449.0,0.091832]
["bitfinex-derivatives","BTCF0:USTF0",1725738666002,0.0377,54450.0,54449.0,0.091832]
["bitfinex-derivatives","BTCF0:USTF0",1725738666202,0.0387,54450.0,54449.0,0.091832]
["bitfinex-derivatives","BTCF0:USTF0",1725738669511,0.0377,54450.0,54449.0,0.091832]
["bitfinex-derivatives","BTCF0:USTF0",1725738669707,0.0387,54450.0,54449.0,0.091832]
["bitfinex-derivatives","BTCF0:USTF0",1725738675307,0.091833,54449.0,54448.0,0.02611614]
["bitfinex-derivatives","BTCF0:USTF0",1725738675511,0.0387,54450.0,54448.0,0.091835]
["bitfinex-derivatives","BTCF0:USTF0",1725738675718,0.0387,54450.0,54443.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725738675719,0.0387,54450.0,54449.0,0.091833]
["bitfinex-derivatives","BTCF0:USTF0",1725738677209,0.091831,54451.0,54449.0,0.091833]
["bitfinex-derivatives","BTCF0:USTF0",1725738678019,0.001,54450.0,54449.0,0.091833]
["bitfinex-derivatives","BTCF0:USTF0",1725738678417,0.091831,54451.0,54450.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1725738678602,0.093831,54451.0,54450.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1725738679003,0.0858,54453.0,54445.0,0.02652015]
["bitfinex-derivatives","BTCF0:USTF0",1725738679203,0.0858,54453.0,54442.0,0.0547237]
["bitfinex-derivatives","BTCF0:USTF0",1725738679204,0.19,54447.0,54442.0,0.0547237]
["bitfinex-derivatives","BTCF0:USTF0",1725738679408,0.19,54443.0,54442.0,0.091845]
["bitfinex-derivatives","BTCF0:USTF0",1725738679616,0.19,54446.0,54442.0,0.091845]
["bitfinex-derivatives","BTCF0:USTF0",1725738680018,0.091843,54443.0,54442.0,0.091845]
["bitfinex-derivatives","BTCF0:USTF0",1725738681517,0.091843,54443.0,54442.0,0.096845]
["bitfinex-derivatives","BTCF0:USTF0",1725738682321,0.094843,54443.0,54442.0,0.091845]
["bitfinex-derivatives","BTCF0:USTF0",1725738683025,0.096843,54443.0,54442.0,0.091845]
["bitfinex-derivatives","BTCF0:USTF0",1725738684622,0.005,54443.0,54442.0,0.091845]
["bitfinex-derivatives","BTCF0:USTF0",1725738695638,0.105,54443.0,54442.0,0.091845]
["bitfinex-derivatives","BTCF0:USTF0",1725738696027,0.105,54443.0,54439.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1725738696028,0.091848,54440.0,54439.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1725738696230,0.191848,54440.0,54439.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1725738696740,0.005,54443.0,54441.0,0.091847]
["bitfinex-derivatives","BTCF0:USTF0",1725738696741,0.1,54442.0,54441.0,0.091847]
["bitfinex-derivatives","BTCF0:USTF0",1725738697933,0.102,54442.0,54441.0,0.091847]
["bitfinex-derivatives","BTCF0:USTF0",1725738698941,0.002,54442.0,54441.0,0.091847]
["bitfinex-derivatives","BTCF0:USTF0",1725738700135,0.002,54442.0,54441.0,0.11822446]
["bitfinex-derivatives","BTCF0:USTF0",1725738710252,0.002,54442.0,54441.0,0.21007146]
["bitfinex-derivatives","BTCF0:USTF0",1725738710956,0.002,54442.0,54441.0,0.11822446]
["bitfinex-derivatives","BTCF0:USTF0",1725738720560,0.193845,54442.0,54441.0,0.09948513]
["bitfinex-derivatives","BTCF0:USTF0",1725738720757,0.193845,54442.0,54441.0,0.07311044]
["bitfinex-derivatives","BTCF0:USTF0",1725738720758,0.28569,54442.0,54441.0,0.07311044]
["bitfinex-derivatives","BTCF0:USTF0",1725738720962,0.091848,54440.0,54439.0,0.07311044]
["bitfinex-derivatives","BTCF0:USTF0",1725738721159,0.191848,54440.0,54439.0,0.07311044]
["bitfinex-derivatives","BTCF0:USTF0",1725738721860,0.237648,54440.0,54439.0,0.07311044]
["bitfinex-derivatives","BTCF0:USTF0",1725738722162,0.237648,54440.0,54438.0,0.07311044]
["bitfinex-derivatives","BTCF0:USTF0",1725738722358,0.239648,54440.0,54437.0,0.11778198]
["bitfinex-derivatives","BTCF0:USTF0",1725738722558,0.239648,54440.0,54438.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1725738722962,0.237648,54440.0,54438.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1725738723158,0.242648,54440.0,54438.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1725738724265,0.247648,54440.0,54439.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1725738724656,0.246648,54440.0,54439.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1725738725560,0.244648,54440.0,54439.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1725738726357,0.246648,54440.0,54439.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1725738726556,0.247648,54440.0,54439.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1725738726967,0.01,54440.0,54439.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1725738727167,0.01,54440.0,54439.0,0.11813189]
["bitfinex-derivatives","BTCF0:USTF0",1725738727564,0.01,54440.0,54439.0,0.20998189]
["bitfinex-derivatives","BTCF0:USTF0",1725738727761,0.01,54440.0,54439.0,1.36106189]
["bitfinex-derivatives","BTCF0:USTF0",1725738729460,0.01,54440.0,54439.0,0.76106189]
["bitfinex-derivatives","BTCF0:USTF0",1725738730371,0.01,54440.0,54439.0,0.99304009]
["bitfinex-derivatives","BTCF0:USTF0",1725738733370,0.01,54440.0,54439.0,0.99304018]
["bitfinex-derivatives","BTCF0:USTF0",1725738733773,0.01,54440.0,54439.0,0.44196018]
["bitfinex-derivatives","BTCF0:USTF0",1725738735270,0.01,54440.0,54439.0,0.20998189]
["bitfinex-derivatives","BTCF0:USTF0",1725738735669,0.0478,54456.0,54455.0,0.091823]
["bitfinex-derivatives","BTCF0:USTF0",1725738735869,0.0468,54458.0,54457.0,0.09182]
["bitfinex-derivatives","BTCF0:USTF0",1725738736066,0.07497089,54458.0,54457.0,0.19182]
["bitfinex-derivatives","BTCF0:USTF0",1725738736373,0.091805,54466.0,54461.0,0.091811]
["bitfinex-derivatives","BTCF0:USTF0",1725738736678,0.1493,54468.0,54461.0,0.091811]
["bitfinex-derivatives","BTCF0:USTF0",1725738736679,0.1,54464.0,54461.0,0.091811]
["bitfinex-derivatives","BTCF0:USTF0",1725738736867,0.02851063,54463.0,54461.0,0.091811]
["bitfinex-derivatives","BTCF0:USTF0",1725738737263,0.02851063,54463.0,54457.0,0.12695161]
["bitfinex-derivatives","BTCF0:USTF0",1725738737469,0.02851063,54463.0,54454.0,0.091824]
["bitfinex-derivatives","BTCF0:USTF0",1725738737470,0.014,54456.0,54454.0,0.091824]
["bitfinex-derivatives","BTCF0:USTF0",1725738737666,0.1377,54455.0,54454.0,0.091824]
["bitfinex-derivatives","BTCF0:USTF0",1725738739881,0.1517,54455.0,54454.0,0.092824]
["bitfinex-derivatives","BTCF0:USTF0",1725738740095,0.1517,54455.0,54454.0,0.093824]
["bitfinex-derivatives","BTCF0:USTF0",1725738740277,0.1657,54455.0,54454.0,0.093824]
["bitfinex-derivatives","BTCF0:USTF0",1725738744083,0.257523,54455.0,54454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725738744291,1.408443,54455.0,54454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725738744585,1.47430523,54455.0,54454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725738745188,1.56612823,54455.0,54454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725738745393,1.500266,54455.0,54454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725738745979,1.500266,54455.0,54454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725738745980,1.486266,54455.0,54454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725738746180,1.494266,54455.0,54454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725738746480,1.396443,54455.0,54454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725738746881,0.09183,54451.0,54450.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1725738747083,0.08983,54451.0,54450.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1725738747796,0.08883,54451.0,54450.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1725738748793,0.08783,54451.0,54450.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1725738749204,0.09183,54451.0,54450.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1725738750290,0.091835,54448.0,54447.0,0.11768846]
["bitfinex-derivatives","BTCF0:USTF0",1725738750491,0.091835,54448.0,54447.0,0.091836]
["bitfinex-derivatives","BTCF0:USTF0",1725738751500,0.007,54451.0,54442.0,0.0548091]
["bitfinex-derivatives","BTCF0:USTF0",1725738751501,0.007,54451.0,54449.0,0.091833]
["bitfinex-derivatives","BTCF0:USTF0",1725738752183,0.091832,54450.0,54449.0,0.091833]
["bitfinex-derivatives","BTCF0:USTF0",1725738753489,0.096832,54450.0,54449.0,0.091833]
["bitfinex-derivatives","BTCF0:USTF0",1725738754302,0.005,54450.0,54448.0,0.05472297]
["bitfinex-derivatives","BTCF0:USTF0",1725738754601,0.005,54450.0,54449.0,0.281832]
["bitfinex-derivatives","BTCF0:USTF0",1725738755091,0.006,54450.0,54449.0,0.281832]
["bitfinex-derivatives","BTCF0:USTF0",1725738755397,0.007,54450.0,54449.0,0.33655497]
["bitfinex-derivatives","BTCF0:USTF0",1725738755596,0.003,54450.0,54449.0,0.33655497]
["bitfinex-derivatives","BTCF0:USTF0",1725738755797,0.005,54450.0,54449.0,0.33655497]
["bitfinex-derivatives","BTCF0:USTF0",1725738756003,0.002,54450.0,54449.0,0.33655497]
["bitfinex-derivatives","BTCF0:USTF0",1725738756295,0.004,54450.0,54449.0,0.33655497]
["bitfinex-derivatives","BTCF0:USTF0",1725738756691,0.004,54450.0,54449.0,0.281832]
["bitfinex-derivatives","BTCF0:USTF0",1725738758889,0.004,54450.0,54449.0,0.30828496]
["bitfinex-derivatives","BTCF0:USTF0",1725738759198,0.02987966,54450.0,54449.0,0.20491288]
["bitfinex-derivatives","BTCF0:USTF0",1725738759386,0.07300439,54450.0,54449.0,0.1730297]
["bitfinex-derivatives","BTCF0:USTF0",1725738759789,0.07300439,54450.0,54449.0,0.11828496]
["bitfinex-derivatives","BTCF0:USTF0",1725738760191,0.07300439,54450.0,54449.0,0.04668399]
["bitfinex-derivatives","BTCF0:USTF0",1725738760389,0.07300439,54450.0,54446.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725738760699,0.02587966,54449.0,54446.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725738760895,0.1477816,54448.0,54447.0,0.091837]
["bitfinex-derivatives","BTCF0:USTF0",1725738761097,0.1477816,54448.0,54446.0,0.15945631]
["bitfinex-derivatives","BTCF0:USTF0",1725738761298,0.02587966,54447.0,54446.0,0.25129431]
["bitfinex-derivatives","BTCF0:USTF0",1725738761487,0.06900439,54447.0,54446.0,0.25229431]
["bitfinex-derivatives","BTCF0:USTF0",1725738761992,0.06900439,54447.0,54446.0,0.21977497]
["bitfinex-derivatives","BTCF0:USTF0",1725738762192,0.06900439,54447.0,54446.0,0.048485]
["bitfinex-derivatives","BTCF0:USTF0",1725738762394,0.06900439,54447.0,54446.0,0.049485]
["bitfinex-derivatives","BTCF0:USTF0",1725738762795,0.06900439,54447.0,54446.0,0.141323]
["bitfinex-derivatives","BTCF0:USTF0",1725738762996,0.1477816,54447.0,54446.0,0.139323]
["bitfinex-derivatives","BTCF0:USTF0",1725738763197,0.1477816,54447.0,54446.0,0.141323]
["bitfinex-derivatives","BTCF0:USTF0",1725738763499,0.1477816,54447.0,54446.0,0.16834994]
["bitfinex-derivatives","BTCF0:USTF0",1725738766108,0.12190194,54447.0,54446.0,0.16834994]
["bitfinex-derivatives","BTCF0:USTF0",1725738766408,0.07877721,54447.0,54446.0,0.16834994]
["bitfinex-derivatives","BTCF0:USTF0",1725738767111,0.09183,54451.0,54448.0,0.091834]
["bitfinex-derivatives","BTCF0:USTF0",1725738768107,0.09183,54451.0,54449.0,0.091833]
["bitfinex-derivatives","BTCF0:USTF0",1725738768305,0.09283,54451.0,54449.0,0.091833]
["bitfinex-derivatives","BTCF0:USTF0",1725738768702,0.09383,54451.0,54450.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1725738769293,0.09583,54451.0,54450.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1725738770009,0.09783,54451.0,54450.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1725738771199,0.09883,54451.0,54450.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1725738780813,0.607,54451.0,54446.0,0.02702694]
["bitfinex-derivatives","BTCF0:USTF0",1725738781020,0.091842,54444.0,54437.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725738781213,0.137643,54443.0,54442.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1725738781410,0.185843,54443.0,54442.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1725738781711,0.094,54443.0,54437.0,0.02588373]
["bitfinex-derivatives","BTCF0:USTF0",1725738781914,0.09185,54439.0,54432.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725738782113,0.09185,54439.0,54438.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1725738783622,0.09085,54439.0,54438.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1725738784318,0.09085,54439.0,54438.0,0.191852]
["bitfinex-derivatives","BTCF0:USTF0",1725738784516,0.09185,54439.0,54438.0,0.192852]
["bitfinex-derivatives","BTCF0:USTF0",1725738784716,0.001,54439.0,54438.0,0.192852]
["bitfinex-derivatives","BTCF0:USTF0",1725738785220,0.002,54439.0,54438.0,0.191852]
["bitfinex-derivatives","BTCF0:USTF0",1725738786016,0.002,54439.0,54438.0,0.21883131]
["bitfinex-derivatives","BTCF0:USTF0",1725738791315,0.002,54439.0,54438.0,0.11883131]
["bitfinex-derivatives","BTCF0:USTF0",1725738795823,0.001,54439.0,54438.0,0.11883131]
["bitfinex-derivatives","BTCF0:USTF0",1725738796024,0.19285,54439.0,54438.0,0.11883131]
["bitfinex-derivatives","BTCF0:USTF0",1725738796619,0.19185,54439.0,54438.0,0.11883131]
["bitfinex-derivatives","BTCF0:USTF0",1725738796814,0.19285,54439.0,54438.0,0.11883131]
["bitfinex-derivatives","BTCF0:USTF0",1725738797816,0.19185,54439.0,54438.0,0.11883131]
["bitfinex-derivatives","BTCF0:USTF0",1725738798016,0.19485,54439.0,54438.0,0.11883131]
["bitfinex-derivatives","BTCF0:USTF0",1725738798220,0.09485,54439.0,54438.0,0.11883131]
["bitfinex-derivatives","BTCF0:USTF0",1725738798426,0.09285,54439.0,54438.0,0.11883131]
["bitfinex-derivatives","BTCF0:USTF0",1725738798618,0.09385,54439.0,54438.0,0.11883131]
["bitfinex-derivatives","BTCF0:USTF0",1725738800128,0.09285,54439.0,54438.0,0.11883131]
["bitfinex-derivatives","BTCF0:USTF0",1725738800429,0.09485,54439.0,54438.0,0.11883131]
["bitfinex-derivatives","BTCF0:USTF0",1725738800818,0.09585,54439.0,54438.0,0.11883131]
["bitfinex-derivatives","BTCF0:USTF0",1725738801018,0.09685,54439.0,54438.0,0.11883131]
["bitfinex-derivatives","BTCF0:USTF0",1725738801319,0.09685,54439.0,54428.0,0.09298168]
["bitfinex-derivatives","BTCF0:USTF0",1725738801320,0.005,54439.0,54428.0,0.09298168]
["bitfinex-derivatives","BTCF0:USTF0",1725738801522,0.1,54433.0,54428.0,0.09202168]
["bitfinex-derivatives","BTCF0:USTF0",1725738802029,0.1,54433.0,54432.0,0.091862]
["bitfinex-derivatives","BTCF0:USTF0",1725738802825,0.091852,54438.0,54432.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725738803028,0.005,54439.0,54432.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725738803029,0.106,54439.0,54432.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725738803429,0.104,54439.0,54432.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725738803631,0.091855,54437.0,54436.0,0.091855]
["bitfinex-derivatives","BTCF0:USTF0",1725738805226,0.093855,54437.0,54436.0,0.091855]
["bitfinex-derivatives","BTCF0:USTF0",1725738806234,0.095855,54437.0,54436.0,0.091855]
["bitfinex-derivatives","BTCF0:USTF0",1725738806825,0.004,54437.0,54436.0,0.191855]
["bitfinex-derivatives","BTCF0:USTF0",1725738808128,0.004,54437.0,54436.0,0.2247489]
["bitfinex-derivatives","BTCF0:USTF0",1725738811944,0.002,54437.0,54436.0,0.2267489]
["bitfinex-derivatives","BTCF0:USTF0",1725738812937,0.091845,54442.0,54438.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1725738813242,0.091845,54442.0,54436.0,0.1348939]
["bitfinex-derivatives","BTCF0:USTF0",1725738814038,0.092845,54442.0,54439.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1725738815633,0.093845,54442.0,54439.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1725738816437,0.095845,54442.0,54439.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1725738820449,0.091847,54441.0,54439.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1725738821542,0.093847,54441.0,54440.0,0.091848]
["bitfinex-derivatives","BTCF0:USTF0",1725738821743,0.095847,54441.0,54440.0,0.091848]
["bitfinex-derivatives","BTCF0:USTF0",1725738822838,0.096847,54441.0,54440.0,0.091848]
["bitfinex-derivatives","BTCF0:USTF0",1725738824047,0.097847,54441.0,54440.0,0.091848]
["bitfinex-derivatives","BTCF0:USTF0",1725738845960,0.006,54441.0,54440.0,1.49971981]
["bitfinex-derivatives","BTCF0:USTF0",1725738846161,0.006,54441.0,54440.0,1.334776]
["bitfinex-derivatives","BTCF0:USTF0",1725738846366,0.006,54441.0,54440.0,1.42679768]
["bitfinex-derivatives","BTCF0:USTF0",1725738846558,0.006,54441.0,54440.0,1.334776]
["bitfinex-derivatives","BTCF0:USTF0",1725738846759,0.006,54441.0,54440.0,0.183696]
["bitfinex-derivatives","BTCF0:USTF0",1725738847163,0.006,54441.0,54440.0,0.091848]
["bitfinex-derivatives","BTCF0:USTF0",1725738847562,0.006,54441.0,54440.0,0.16492681]
["bitfinex-derivatives","BTCF0:USTF0",1725738849465,0.106,54441.0,54438.0,0.07307881]
["bitfinex-derivatives","BTCF0:USTF0",1725738849658,0.091849,54440.0,54438.0,0.16492981]
["bitfinex-derivatives","BTCF0:USTF0",1725738849857,0.091849,54440.0,54438.0,0.091851]
["bitfinex-derivatives","BTCF0:USTF0",1725738850167,0.091849,54440.0,54437.0,0.07307881]
["bitfinex-derivatives","BTCF0:USTF0",1725738850168,0.091849,54440.0,54439.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1725738851259,0.092849,54440.0,54439.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1725738851567,0.094849,54440.0,54439.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1725738852955,0.095849,54440.0,54439.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1725738856563,0.004,54440.0,54439.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1725738857359,0.004,54440.0,54439.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1725738857559,0.0938,54446.0,54445.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1725738857759,0.0938,54446.0,54445.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1725738858669,0.0938,54446.0,54445.0,0.26491305]
["bitfinex-derivatives","BTCF0:USTF0",1725738858874,0.0938,54446.0,54445.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1725738859172,0.185638,54446.0,54445.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1725738859369,0.091838,54446.0,54445.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1725738859673,0.100838,54446.0,54445.0,0.26491081]
["bitfinex-derivatives","BTCF0:USTF0",1725738859972,0.109838,54446.0,54445.0,0.26491081]
["bitfinex-derivatives","BTCF0:USTF0",1725738860469,0.018,54446.0,54445.0,0.26491081]
["bitfinex-derivatives","BTCF0:USTF0",1725738861970,0.018,54446.0,54445.0,0.45615296]
["bitfinex-derivatives","BTCF0:USTF0",1725738862174,0.018,54446.0,54445.0,1.80941898]
["bitfinex-derivatives","BTCF0:USTF0",1725738862360,0.1427,54461.0,54458.0,0.091818]
["bitfinex-derivatives","BTCF0:USTF0",1725738862561,0.1427,54461.0,54460.0,0.091815]
["bitfinex-derivatives","BTCF0:USTF0",1725738863374,0.0958,54461.0,54460.0,0.091815]
["bitfinex-derivatives","BTCF0:USTF0",1725738863675,0.0469,54467.0,54463.0,0.091809]
["bitfinex-derivatives","BTCF0:USTF0",1725738863976,0.0924,54467.0,54463.0,0.091809]
["bitfinex-derivatives","BTCF0:USTF0",1725738864765,0.091806,54465.0,54463.0,0.091809]
["bitfinex-derivatives","BTCF0:USTF0",1725738866471,0.092806,54465.0,54464.0,0.091808]
["bitfinex-derivatives","BTCF0:USTF0",1725738866974,0.001,54465.0,54464.0,0.091808]
["bitfinex-derivatives","BTCF0:USTF0",1725738867165,0.001,54465.0,54464.0,0.191808]
["bitfinex-derivatives","BTCF0:USTF0",1725738867578,0.003,54465.0,54464.0,0.191808]
["bitfinex-derivatives","BTCF0:USTF0",1725738868383,0.004,54465.0,54464.0,0.191808]
["bitfinex-derivatives","BTCF0:USTF0",1725738868976,0.006,54465.0,54464.0,0.091808]
["bitfinex-derivatives","BTCF0:USTF0",1725738869368,0.106,54465.0,54464.0,0.091808]
["bitfinex-derivatives","BTCF0:USTF0",1725738870771,0.091809,54464.0,54461.0,0.091812]
["bitfinex-derivatives","BTCF0:USTF0",1725738871574,0.1,54462.0,54446.0,0.64925788]
["bitfinex-derivatives","BTCF0:USTF0",1725738871875,0.191819,54458.0,54455.0,0.091822]
["bitfinex-derivatives","BTCF0:USTF0",1725738872179,0.1371,54457.0,54455.0,0.091822]
["bitfinex-derivatives","BTCF0:USTF0",1725738873580,0.1371,54457.0,54455.0,0.092822]
["bitfinex-derivatives","BTCF0:USTF0",1725738874472,0.1371,54457.0,54455.0,0.093822]
["bitfinex-derivatives","BTCF0:USTF0",1725738875482,0.1371,54457.0,54456.0,0.091821]
["bitfinex-derivatives","BTCF0:USTF0",1725738876587,0.1371,54457.0,54456.0,0.092821]
["bitfinex-derivatives","BTCF0:USTF0",1725738876885,0.22892,54457.0,54456.0,0.093821]
["bitfinex-derivatives","BTCF0:USTF0",1725738899302,0.22892,54457.0,54456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725738900189,0.22892,54457.0,54456.0,0.093821]
["bitfinex-derivatives","BTCF0:USTF0",1725738900391,0.06585576,54466.0,54465.0,0.091806]
["bitfinex-derivatives","BTCF0:USTF0",1725738900689,0.091804,54466.0,54465.0,0.091806]
["bitfinex-derivatives","BTCF0:USTF0",1725738901384,0.1407,54473.0,54464.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725738901589,0.091777,54483.0,54464.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725738901590,0.06585576,54484.0,54472.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725738901788,0.06585576,54496.0,54473.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725738901997,0.12872938,54499.0,54473.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725738902194,0.12872938,54499.0,54474.0,0.09179]
["bitfinex-derivatives","BTCF0:USTF0",1725738902398,0.091751,54498.0,54491.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725738902694,0.0461,54506.0,54486.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1725738902695,0.091748,54500.0,54486.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1725738902895,0.014,54496.0,54487.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725738903089,0.114,54496.0,54487.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725738903295,0.014,54496.0,54491.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725738903598,0.1,54497.0,54491.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725738903799,0.091751,54498.0,54491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725738903800,0.1,54494.0,54491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725738904093,0.19,54492.0,54491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725738904293,0.19,54492.0,54487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725738905094,0.19,54488.0,54487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725738905594,0.19,54488.0,54487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725738906184,1.3406,54488.0,54487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725738906387,1.3406,54488.0,54477.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1725738906388,1.3506,54488.0,54470.0,0.091797]
["bitfinex-derivatives","BTCF0:USTF0",1725738906590,0.19,54478.0,54470.0,0.091797]
["bitfinex-derivatives","BTCF0:USTF0",1725738906807,0.280784,54478.0,54462.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725738906990,0.280784,54478.0,54470.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725738907198,0.280784,54478.0,54466.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725738907394,0.091791,54474.0,54462.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1725738907704,0.19,54470.0,54462.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1725738907998,0.182,54470.0,54462.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1725738908200,0.281793,54473.0,54462.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1725738908399,0.281793,54473.0,54468.0,0.091801]
["bitfinex-derivatives","BTCF0:USTF0",1725738909706,0.284793,54473.0,54468.0,0.091801]
["bitfinex-derivatives","BTCF0:USTF0",1725738910091,0.287793,54473.0,54468.0,0.091801]
["bitfinex-derivatives","BTCF0:USTF0",1725738910497,0.287793,54473.0,54466.0,0.091804]
["bitfinex-derivatives","BTCF0:USTF0",1725738910498,0.19,54470.0,54466.0,0.091804]
["bitfinex-derivatives","BTCF0:USTF0",1725738910700,0.091795,54472.0,54466.0,0.091804]
["bitfinex-derivatives","BTCF0:USTF0",1725738911493,0.003,54473.0,54466.0,0.091804]
["bitfinex-derivatives","BTCF0:USTF0",1725738911692,0.19,54467.0,54462.0,0.091811]
["bitfinex-derivatives","BTCF0:USTF0",1725738912800,0.19,54463.0,54454.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725738913010,0.091817,54459.0,54449.0,0.24455359]
["bitfinex-derivatives","BTCF0:USTF0",1725738913202,0.19,54460.0,54449.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725738913500,0.19,54460.0,54449.0,0.22346321]
["bitfinex-derivatives","BTCF0:USTF0",1725738914200,0.19,54460.0,54456.0,0.091821]
["bitfinex-derivatives","BTCF0:USTF0",1725738915406,0.192,54460.0,54456.0,0.091821]
["bitfinex-derivatives","BTCF0:USTF0",1725738916102,0.002,54460.0,54457.0,0.091819]
["bitfinex-derivatives","BTCF0:USTF0",1725738916301,0.002,54460.0,54459.0,0.281816]
["bitfinex-derivatives","BTCF0:USTF0",1725738917697,0.003,54460.0,54459.0,0.281816]
["bitfinex-derivatives","BTCF0:USTF0",1725738918498,0.091805,54466.0,54461.0,0.091812]
["bitfinex-derivatives","BTCF0:USTF0",1725738918706,0.091805,54466.0,54462.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1725738919009,0.0486,54471.0,54459.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725738919319,0.140397,54471.0,54463.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725738920002,0.006,54466.0,54463.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725738920706,0.012,54466.0,54465.0,0.091806]
["bitfinex-derivatives","BTCF0:USTF0",1725738921208,0.012,54466.0,54452.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725738921504,0.091813,54462.0,54452.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725738921709,0.091813,54462.0,54458.0,0.091817]
["bitfinex-derivatives","BTCF0:USTF0",1725738922700,0.092813,54462.0,54458.0,0.091817]
["bitfinex-derivatives","BTCF0:USTF0",1725738923413,0.091813,54462.0,54459.0,0.091816]
["bitfinex-derivatives","BTCF0:USTF0",1725738924913,0.092813,54462.0,54459.0,0.091816]
["bitfinex-derivatives","BTCF0:USTF0",1725738925104,0.092813,54462.0,54459.0,0.092816]
["bitfinex-derivatives","BTCF0:USTF0",1725738925810,0.001,54462.0,54461.0,0.091813]
["bitfinex-derivatives","BTCF0:USTF0",1725738927303,0.003,54462.0,54461.0,0.091813]
["bitfinex-derivatives","BTCF0:USTF0",1725738928010,0.003,54462.0,54452.0,0.05455359]
["bitfinex-derivatives","BTCF0:USTF0",1725738928011,0.096813,54462.0,54452.0,0.05455359]
["bitfinex-derivatives","BTCF0:USTF0",1725738928209,0.143213,54462.0,54458.0,0.091816]
["bitfinex-derivatives","BTCF0:USTF0",1725738928415,0.143213,54462.0,54459.0,0.091816]
["bitfinex-derivatives","BTCF0:USTF0",1725738928717,0.0455,54461.0,54459.0,0.091816]
["bitfinex-derivatives","BTCF0:USTF0",1725738929012,0.091828,54452.0,54451.0,0.091829]
["bitfinex-derivatives","BTCF0:USTF0",1725738929209,0.19,54456.0,54454.0,0.091824]
["bitfinex-derivatives","BTCF0:USTF0",1725738929412,0.281822,54456.0,54454.0,0.091824]
["bitfinex-derivatives","BTCF0:USTF0",1725738930202,0.091826,54453.0,54452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725738930408,0.281826,54453.0,54452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725738931011,0.281826,54453.0,54452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725738931219,0.281826,54453.0,54451.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1725738931719,0.281826,54453.0,54452.0,0.091828]
["bitfinex-derivatives","BTCF0:USTF0",1725738932022,0.286826,54453.0,54452.0,0.091828]
["bitfinex-derivatives","BTCF0:USTF0",1725738932405,0.284826,54453.0,54452.0,0.091828]
["bitfinex-derivatives","BTCF0:USTF0",1725738932606,0.193,54453.0,54448.0,0.091834]
["bitfinex-derivatives","BTCF0:USTF0",1725738932910,0.19,54449.0,54448.0,0.091834]
["bitfinex-derivatives","BTCF0:USTF0",1725738933918,0.281834,54449.0,54448.0,0.091834]
["bitfinex-derivatives","BTCF0:USTF0",1725738934421,0.281834,54449.0,54448.0,0.14738759]
["bitfinex-derivatives","BTCF0:USTF0",1725738934723,0.281834,54449.0,54448.0,0.14838759]
["bitfinex-derivatives","BTCF0:USTF0",1725738935410,0.281834,54449.0,54448.0,0.093834]
["bitfinex-derivatives","BTCF0:USTF0",1725738937420,0.281834,54449.0,54448.0,0.16683353]
["bitfinex-derivatives","BTCF0:USTF0",1725738937721,0.281834,54449.0,54448.0,0.07499953]
["bitfinex-derivatives","BTCF0:USTF0",1725738940118,0.281834,54449.0,54448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725738940511,0.373668,54449.0,54448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725738941414,0.373668,54449.0,54448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725738941620,0.091843,54444.0,54442.0,0.091845]
["bitfinex-derivatives","BTCF0:USTF0",1725738942530,0.091843,54443.0,54442.0,0.1244629]
["bitfinex-derivatives","BTCF0:USTF0",1725738943326,0.091843,54443.0,54442.0,0.1254629]
["bitfinex-derivatives","BTCF0:USTF0",1725738943826,0.091843,54443.0,54442.0,0.1264629]
["bitfinex-derivatives","BTCF0:USTF0",1725738946322,0.1398,54448.0,54445.0,0.091839]
["bitfinex-derivatives","BTCF0:USTF0",1725738946323,0.091838,54446.0,54445.0,0.091839]
["bitfinex-derivatives","BTCF0:USTF0",1725738947725,0.094838,54446.0,54445.0,0.091839]
["bitfinex-derivatives","BTCF0:USTF0",1725738948828,0.096838,54446.0,54445.0,0.16483853]
["bitfinex-derivatives","BTCF0:USTF0",1725738950235,0.005,54446.0,54445.0,0.16483853]
["bitfinex-derivatives","BTCF0:USTF0",1725738950531,0.005,54446.0,54445.0,0.091839]
["bitfinex-derivatives","BTCF0:USTF0",1725738954430,0.005,54446.0,54445.0,0.18308842]
["bitfinex-derivatives","BTCF0:USTF0",1725738955529,0.005,54446.0,54445.0,0.32304274]
["bitfinex-derivatives","BTCF0:USTF0",1725738955920,0.005,54446.0,54445.0,0.091839]
["bitfinex-derivatives","BTCF0:USTF0",1725738957931,0.096838,54446.0,54445.0,0.091839]
["bitfinex-derivatives","BTCF0:USTF0",1725738958436,0.091843,54443.0,54442.0,0.0326179]
["bitfinex-derivatives","BTCF0:USTF0",1725738958637,0.091845,54442.0,54441.0,0.091846]
["bitfinex-derivatives","BTCF0:USTF0",1725738959837,0.091845,54442.0,54441.0,0.092846]
["bitfinex-derivatives","BTCF0:USTF0",1725738960332,0.090845,54442.0,54441.0,0.092846]
["bitfinex-derivatives","BTCF0:USTF0",1725738961123,0.090845,54442.0,54441.0,0.093846]
["bitfinex-derivatives","BTCF0:USTF0",1725738961726,0.090845,54442.0,54441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725738961925,0.280845,54442.0,54441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725738962426,0.090845,54442.0,54441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725738963034,0.090845,54442.0,54441.0,0.14196608]
["bitfinex-derivatives","BTCF0:USTF0",1725738963225,0.090845,54442.0,54441.0,0.34331238]
["bitfinex-derivatives","BTCF0:USTF0",1725738968239,0.090845,54442.0,54441.0,0.25146538]
["bitfinex-derivatives","BTCF0:USTF0",1725738968240,0.280845,54442.0,54441.0,0.25146538]
["bitfinex-derivatives","BTCF0:USTF0",1725738968536,0.280845,54442.0,54441.0,0.34331238]
["bitfinex-derivatives","BTCF0:USTF0",1725738969640,0.280845,54442.0,54441.0,0.23381308]
["bitfinex-derivatives","BTCF0:USTF0",1725738970948,0.280845,54442.0,54441.0,0.16701836]
["bitfinex-derivatives","BTCF0:USTF0",1725738972239,0.280845,54442.0,54441.0,0.093847]
["bitfinex-derivatives","BTCF0:USTF0",1725738973846,0.280845,54442.0,54441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725738974441,0.280845,54442.0,54441.0,0.05688046]
["bitfinex-derivatives","BTCF0:USTF0",1725738975140,0.280845,54442.0,54441.0,0.05588046]
["bitfinex-derivatives","BTCF0:USTF0",1725738975347,0.094845,54442.0,54441.0,0.092847]
["bitfinex-derivatives","BTCF0:USTF0",1725738976139,0.099845,54442.0,54441.0,0.091847]
["bitfinex-derivatives","BTCF0:USTF0",1725738976340,0.009,54442.0,54441.0,0.091847]
["bitfinex-derivatives","BTCF0:USTF0",1725738977943,0.24489369,54443.0,54442.0,0.091845]
["bitfinex-derivatives","BTCF0:USTF0",1725738978142,0.24489369,54443.0,54442.0,0.341558]
["bitfinex-derivatives","BTCF0:USTF0",1725738978939,0.24489369,54443.0,54442.0,0.249713]
["bitfinex-derivatives","BTCF0:USTF0",1725738979349,0.091844,54443.0,54442.0,0.23280964]
["bitfinex-derivatives","BTCF0:USTF0",1725738980352,0.091844,54443.0,54442.0,0.23180964]
["bitfinex-derivatives","BTCF0:USTF0",1725738980845,0.092844,54443.0,54442.0,0.23180964]
["bitfinex-derivatives","BTCF0:USTF0",1725738981054,0.092844,54443.0,54442.0,0.26455014]
["bitfinex-derivatives","BTCF0:USTF0",1725738982446,0.001,54443.0,54442.0,0.26455014]
["bitfinex-derivatives","BTCF0:USTF0",1725738982667,0.0482,54447.0,54446.0,0.091838]
["bitfinex-derivatives","BTCF0:USTF0",1725738982855,0.140037,54447.0,54446.0,0.23180264]
["bitfinex-derivatives","BTCF0:USTF0",1725738983152,0.140037,54447.0,54446.0,0.32323189]
["bitfinex-derivatives","BTCF0:USTF0",1725738984047,0.140037,54447.0,54446.0,0.23180264]
["bitfinex-derivatives","BTCF0:USTF0",1725738985045,0.140037,54447.0,54446.0,0.091838]
["bitfinex-derivatives","BTCF0:USTF0",1725738985253,0.145037,54447.0,54446.0,0.091838]
["bitfinex-derivatives","BTCF0:USTF0",1725738985851,0.151037,54447.0,54446.0,0.092838]
["bitfinex-derivatives","BTCF0:USTF0",1725738986849,0.102837,54447.0,54446.0,0.092838]
["bitfinex-derivatives","BTCF0:USTF0",1725738987057,0.01,54447.0,54446.0,1.335676]
["bitfinex-derivatives","BTCF0:USTF0",1725738987553,0.01,54447.0,54446.0,1.39052569]
["bitfinex-derivatives","BTCF0:USTF0",1725738987944,0.01,54447.0,54446.0,1.435676]
["bitfinex-derivatives","BTCF0:USTF0",1725738989350,0.01,54447.0,54446.0,1.49050174]
["bitfinex-derivatives","BTCF0:USTF0",1725738990056,0.01,54447.0,54446.0,1.58050174]
["bitfinex-derivatives","BTCF0:USTF0",1725738990549,0.01,54447.0,54446.0,1.525676]
["bitfinex-derivatives","BTCF0:USTF0",1725738990952,0.01,54447.0,54446.0,0.925676]
["bitfinex-derivatives","BTCF0:USTF0",1725738991261,0.01,54447.0,54446.0,1.525676]
["bitfinex-derivatives","BTCF0:USTF0",1725738991646,0.01,54447.0,54446.0,0.925676]
["bitfinex-derivatives","BTCF0:USTF0",1725738991843,0.01,54447.0,54446.0,1.525676]
["bitfinex-derivatives","BTCF0:USTF0",1725738994553,0.01,54447.0,54446.0,0.092838]
["bitfinex-derivatives","BTCF0:USTF0",1725738994757,0.01,54447.0,54446.0,0.14764555]
["bitfinex-derivatives","BTCF0:USTF0",1725738999761,0.01,54447.0,54446.0,0.092838]
["bitfinex-derivatives","BTCF0:USTF0",1725739000150,0.01,54447.0,54446.0,0.2327884]
["bitfinex-derivatives","BTCF0:USTF0",1725739002262,0.01,54447.0,54446.0,0.4227884]
["bitfinex-derivatives","BTCF0:USTF0",1725739003261,0.01,54447.0,54446.0,0.2327884]
["bitfinex-derivatives","BTCF0:USTF0",1725739008161,0.01,54447.0,54446.0,0.092838]
["bitfinex-derivatives","BTCF0:USTF0",1725739013666,0.11,54447.0,54446.0,0.092838]
["bitfinex-derivatives","BTCF0:USTF0",1725739013969,0.201837,54447.0,54446.0,0.092838]
["bitfinex-derivatives","BTCF0:USTF0",1725739014761,0.201837,54447.0,54446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725739015965,0.201837,54447.0,54446.0,0.092838]
["bitfinex-derivatives","BTCF0:USTF0",1725739015966,0.291837,54447.0,54446.0,0.092838]
["bitfinex-derivatives","BTCF0:USTF0",1725739021166,0.01,54447.0,54446.0,0.092838]
["bitfinex-derivatives","BTCF0:USTF0",1725739022170,0.01,54447.0,54446.0,0.14765382]
["bitfinex-derivatives","BTCF0:USTF0",1725739026068,0.01,54447.0,54446.0,0.23949182]
["bitfinex-derivatives","BTCF0:USTF0",1725739026375,0.01,54447.0,54446.0,1.40876376]
["bitfinex-derivatives","BTCF0:USTF0",1725739026582,0.01,54447.0,54446.0,1.335676]
["bitfinex-derivatives","BTCF0:USTF0",1725739029370,0.01,54447.0,54446.0,1.40875064]
["bitfinex-derivatives","BTCF0:USTF0",1725739029875,0.01,54447.0,54446.0,0.16591264]
["bitfinex-derivatives","BTCF0:USTF0",1725739030282,0.01,54447.0,54446.0,0.092838]
["bitfinex-derivatives","BTCF0:USTF0",1725739033476,0.01,54447.0,54446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725739033787,0.101837,54447.0,54446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725739035198,0.101837,54447.0,54446.0,0.092838]
["bitfinex-derivatives","BTCF0:USTF0",1725739038380,0.101837,54447.0,54446.0,0.14765155]
["bitfinex-derivatives","BTCF0:USTF0",1725739039882,0.101837,54447.0,54446.0,0.05581355]
["bitfinex-derivatives","BTCF0:USTF0",1725739040891,0.101837,54447.0,54446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725739042089,0.201837,54447.0,54446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725739055702,0.201837,54447.0,54446.0,0.092838]
["bitfinex-derivatives","BTCF0:USTF0",1725739056799,0.201837,54447.0,54446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725739057095,0.201837,54447.0,54446.0,0.092838]
["bitfinex-derivatives","BTCF0:USTF0",1725739059196,0.201837,54447.0,54446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725739059392,0.091843,54443.0,54442.0,0.0327405]
["bitfinex-derivatives","BTCF0:USTF0",1725739059591,0.091847,54441.0,54440.0,0.14666155]
["bitfinex-derivatives","BTCF0:USTF0",1725739060498,0.091847,54441.0,54440.0,0.091848]
["bitfinex-derivatives","BTCF0:USTF0",1725739061300,0.090847,54441.0,54440.0,0.091848]
["bitfinex-derivatives","BTCF0:USTF0",1725739062094,0.094847,54441.0,54440.0,0.091848]
["bitfinex-derivatives","BTCF0:USTF0",1725739068907,0.094847,54441.0,54440.0,0.16494367]
["bitfinex-derivatives","BTCF0:USTF0",1725739075504,0.094847,54441.0,54440.0,0.14666381]
["bitfinex-derivatives","BTCF0:USTF0",1725739082709,0.004,54441.0,54440.0,0.091848]
["bitfinex-derivatives","BTCF0:USTF0",1725739090822,0.004,54441.0,54440.0,0.16494367]
["bitfinex-derivatives","BTCF0:USTF0",1725739092920,0.004,54441.0,54440.0,0.091848]
["bitfinex-derivatives","BTCF0:USTF0",1725739099519,0.095847,54441.0,54440.0,0.091848]
["bitfinex-derivatives","BTCF0:USTF0",1725739100230,0.09185,54439.0,54438.0,0.03307566]
["bitfinex-derivatives","BTCF0:USTF0",1725739100429,0.095847,54441.0,54437.0,0.091853]
["bitfinex-derivatives","BTCF0:USTF0",1725739101318,0.091847,54441.0,54437.0,0.091853]
["bitfinex-derivatives","BTCF0:USTF0",1725739101523,0.001,54439.0,54437.0,0.091853]
["bitfinex-derivatives","BTCF0:USTF0",1725739101833,0.091852,54438.0,54437.0,0.12466942]
["bitfinex-derivatives","BTCF0:USTF0",1725739102029,0.089852,54438.0,54437.0,0.12466942]
["bitfinex-derivatives","BTCF0:USTF0",1725739102625,0.089852,54438.0,54437.0,0.12766942]
["bitfinex-derivatives","BTCF0:USTF0",1725739112748,0.089852,54438.0,54437.0,0.26764026]
["bitfinex-derivatives","BTCF0:USTF0",1725739115741,0.089852,54438.0,54437.0,0.26764016]
["bitfinex-derivatives","BTCF0:USTF0",1725739118241,0.0464,54445.0,54437.0,0.27578716]
["bitfinex-derivatives","BTCF0:USTF0",1725739118443,0.091837,54447.0,54446.0,0.091837]
["bitfinex-derivatives","BTCF0:USTF0",1725739121350,0.101837,54447.0,54446.0,0.091837]
["bitfinex-derivatives","BTCF0:USTF0",1725739121555,0.108837,54447.0,54446.0,0.091837]
["bitfinex-derivatives","BTCF0:USTF0",1725739123149,0.108837,54447.0,54446.0,0.12507971]
["bitfinex-derivatives","BTCF0:USTF0",1725739123543,0.208837,54447.0,54446.0,0.12507971]
["bitfinex-derivatives","BTCF0:USTF0",1725739126552,0.22606781,54447.0,54446.0,0.12507971]
["bitfinex-derivatives","BTCF0:USTF0",1725739126749,0.208837,54447.0,54446.0,0.12507971]
["bitfinex-derivatives","BTCF0:USTF0",1725739127754,0.198837,54447.0,54446.0,0.12507971]
["bitfinex-derivatives","BTCF0:USTF0",1725739128146,0.191837,54447.0,54446.0,0.12607971]
["bitfinex-derivatives","BTCF0:USTF0",1725739128753,0.192837,54447.0,54446.0,0.12607971]
["bitfinex-derivatives","BTCF0:USTF0",1725739133754,0.001,54447.0,54446.0,0.22607971]
["bitfinex-derivatives","BTCF0:USTF0",1725739137159,0.001,54447.0,54446.0,0.12607971]
["bitfinex-derivatives","BTCF0:USTF0",1725739137664,0.1,54451.0,54447.0,0.091836]
["bitfinex-derivatives","BTCF0:USTF0",1725739138965,0.091836,54448.0,54447.0,0.091836]
["bitfinex-derivatives","BTCF0:USTF0",1725739140457,0.091836,54448.0,54447.0,0.094836]
["bitfinex-derivatives","BTCF0:USTF0",1725739140857,0.092836,54448.0,54447.0,0.091836]
["bitfinex-derivatives","BTCF0:USTF0",1725739141064,0.092836,54448.0,54447.0,0.094836]
["bitfinex-derivatives","BTCF0:USTF0",1725739147263,0.192836,54448.0,54447.0,0.094836]
["bitfinex-derivatives","BTCF0:USTF0",1725739147790,0.192836,54448.0,54447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725739148369,0.21006718,54448.0,54447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725739148569,0.192836,54448.0,54447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725739150181,0.088838,54446.0,54445.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1725739151170,0.087838,54446.0,54445.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1725739151878,0.089838,54446.0,54445.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1725739152271,0.089838,54446.0,54445.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1725739153973,0.087838,54446.0,54445.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1725739154274,0.087838,54446.0,54445.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1725739154874,0.088838,54446.0,54445.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1725739159983,0.09184,54445.0,54444.0,0.05488404]
["bitfinex-derivatives","BTCF0:USTF0",1725739160181,0.19184,54445.0,54444.0,0.05488404]
["bitfinex-derivatives","BTCF0:USTF0",1725739160475,0.091842,54444.0,54443.0,0.05488404]
["bitfinex-derivatives","BTCF0:USTF0",1725739161678,0.089842,54444.0,54443.0,0.05488404]
["bitfinex-derivatives","BTCF0:USTF0",1725739162284,0.091842,54444.0,54443.0,0.05488404]
["bitfinex-derivatives","BTCF0:USTF0",1725739162791,0.091843,54443.0,54442.0,0.05488404]
["bitfinex-derivatives","BTCF0:USTF0",1725739162982,0.191843,54443.0,54442.0,0.05488404]
["bitfinex-derivatives","BTCF0:USTF0",1725739163287,0.091847,54441.0,54440.0,0.16504111]
["bitfinex-derivatives","BTCF0:USTF0",1725739166187,0.092847,54441.0,54440.0,0.091848]
["bitfinex-derivatives","BTCF0:USTF0",1725739173086,0.092847,54441.0,54440.0,0.18333938]
["bitfinex-derivatives","BTCF0:USTF0",1725739174590,0.092847,54441.0,54440.0,0.32330733]
["bitfinex-derivatives","BTCF0:USTF0",1725739181196,0.092847,54441.0,54440.0,0.091848]
["bitfinex-derivatives","BTCF0:USTF0",1725739184504,0.09185,54439.0,54438.0,0.03357861]
["bitfinex-derivatives","BTCF0:USTF0",1725739184797,0.001,54441.0,54437.0,0.18334438]
["bitfinex-derivatives","BTCF0:USTF0",1725739184798,0.091852,54438.0,54437.0,0.18334438]
["bitfinex-derivatives","BTCF0:USTF0",1725739184988,0.091852,54438.0,54437.0,0.32331231]
["bitfinex-derivatives","BTCF0:USTF0",1725739185992,0.091852,54438.0,54437.0,0.23182093]
["bitfinex-derivatives","BTCF0:USTF0",1725739186299,0.091852,54438.0,54437.0,0.26480194]
["bitfinex-derivatives","BTCF0:USTF0",1725739187011,0.092852,54438.0,54437.0,0.26480194]
["bitfinex-derivatives","BTCF0:USTF0",1725739188206,0.092852,54438.0,54437.0,0.12483401]
["bitfinex-derivatives","BTCF0:USTF0",1725739194305,0.092852,54438.0,54437.0,0.03298101]
["bitfinex-derivatives","BTCF0:USTF0",1725739194501,0.091853,54437.0,54436.0,0.091854]
["bitfinex-derivatives","BTCF0:USTF0",1725739195610,0.092853,54437.0,54436.0,0.091854]
["bitfinex-derivatives","BTCF0:USTF0",1725739200503,0.092853,54437.0,54436.0,0.090354]
["bitfinex-derivatives","BTCF0:USTF0",1725739201307,0.192853,54437.0,54436.0,0.090354]
["bitfinex-derivatives","BTCF0:USTF0",1725739203099,0.192853,54437.0,54436.0,0.23033089]
["bitfinex-derivatives","BTCF0:USTF0",1725739203296,0.192853,54437.0,54436.0,0.13997689]
["bitfinex-derivatives","BTCF0:USTF0",1725739203499,0.192853,54437.0,54420.0,0.12799478]
["bitfinex-derivatives","BTCF0:USTF0",1725739203500,0.091862,54432.0,54420.0,0.12799478]
["bitfinex-derivatives","BTCF0:USTF0",1725739203713,0.183724,54432.0,54431.0,0.05492177]
["bitfinex-derivatives","BTCF0:USTF0",1725739203899,0.183724,54432.0,54423.0,0.09153628]
["bitfinex-derivatives","BTCF0:USTF0",1725739203900,0.001,54437.0,54430.0,0.07322903]
["bitfinex-derivatives","BTCF0:USTF0",1725739204203,0.1,54433.0,54429.0,0.05492354]
["bitfinex-derivatives","BTCF0:USTF0",1725739204404,0.091865,54430.0,54429.0,0.05492354]
["bitfinex-derivatives","BTCF0:USTF0",1725739204600,0.001,54432.0,54429.0,0.05492354]
["bitfinex-derivatives","BTCF0:USTF0",1725739204795,0.002,54432.0,54431.0,0.05485623]
["bitfinex-derivatives","BTCF0:USTF0",1725739204999,0.093862,54432.0,54431.0,0.05485623]
["bitfinex-derivatives","BTCF0:USTF0",1725739205195,0.002,54432.0,54430.0,0.15485623]
["bitfinex-derivatives","BTCF0:USTF0",1725739205408,0.002,54432.0,54430.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725739206114,0.002,54432.0,54430.0,0.17322903]
["bitfinex-derivatives","BTCF0:USTF0",1725739206407,0.091859,54434.0,54431.0,0.091864]
["bitfinex-derivatives","BTCF0:USTF0",1725739206608,0.091859,54434.0,54433.0,0.05481434]
["bitfinex-derivatives","BTCF0:USTF0",1725739207013,0.09186,54433.0,54432.0,0.05481434]
["bitfinex-derivatives","BTCF0:USTF0",1725739207202,0.092862,54432.0,54431.0,0.05481434]
["bitfinex-derivatives","BTCF0:USTF0",1725739207712,0.1,54433.0,54426.0,0.11962903]
["bitfinex-derivatives","BTCF0:USTF0",1725739207713,0.091867,54429.0,54426.0,0.11962903]
["bitfinex-derivatives","BTCF0:USTF0",1725739208211,0.091869,54428.0,54427.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1725739210316,0.090869,54428.0,54427.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1725739210812,0.090869,54428.0,54427.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1725739211014,0.090869,54428.0,54427.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1725739212401,0.090869,54428.0,54427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725739214507,0.091853,54438.0,54432.0,0.091861]
["bitfinex-derivatives","BTCF0:USTF0",1725739214707,0.091853,54438.0,54432.0,0.281861]
["bitfinex-derivatives","BTCF0:USTF0",1725739214919,0.091853,54438.0,54427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725739214920,0.091845,54442.0,54436.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725739215208,0.091842,54444.0,54443.0,0.091843]
["bitfinex-derivatives","BTCF0:USTF0",1725739215419,0.091835,54448.0,54447.0,0.091834]
["bitfinex-derivatives","BTCF0:USTF0",1725739215710,0.091835,54448.0,54443.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725739215711,0.0486,54457.0,54438.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725739215911,0.091825,54454.0,54453.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725739216903,0.091825,54454.0,54450.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1725739216904,0.19,54456.0,54445.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725739217101,0.19,54456.0,54445.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1725739217505,0.091829,54452.0,54447.0,0.091835]
["bitfinex-derivatives","BTCF0:USTF0",1725739218104,0.091829,54452.0,54448.0,0.05478607]
["bitfinex-derivatives","BTCF0:USTF0",1725739218611,0.091829,54452.0,54450.0,0.091831]
["bitfinex-derivatives","BTCF0:USTF0",1725739219415,0.097822,54456.0,54451.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1725739219611,0.091822,54456.0,54454.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725739219812,0.091804,54467.0,54454.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725739220021,0.091804,54467.0,54463.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725739220520,0.19,54466.0,54456.0,0.29088607]
["bitfinex-derivatives","BTCF0:USTF0",1725739220827,0.09181,54463.0,54460.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725739221322,0.09181,54463.0,54460.0,0.281814]
["bitfinex-derivatives","BTCF0:USTF0",1725739222110,0.09181,54463.0,54461.0,0.091813]
["bitfinex-derivatives","BTCF0:USTF0",1725739222612,0.028,54467.0,54463.0,0.092809]
["bitfinex-derivatives","BTCF0:USTF0",1725739222914,0.014,54467.0,54466.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725739223114,0.091802,54468.0,54466.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725739223428,0.1455,54473.0,54466.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725739223429,0.237294,54473.0,54466.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725739223614,0.237294,54473.0,54471.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725739223615,0.091795,54472.0,54471.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725739225830,0.105795,54472.0,54471.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725739226318,0.105795,54472.0,54471.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725739226620,0.119795,54472.0,54471.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725739229217,0.119795,54472.0,54471.0,0.282796]
["bitfinex-derivatives","BTCF0:USTF0",1725739231128,0.119795,54472.0,54471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725739231315,0.76235,54472.0,54471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725739231624,0.091818,54458.0,54457.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725739232523,0.091818,54458.0,54457.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1725739233225,0.097818,54458.0,54457.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1725739233430,0.105818,54458.0,54457.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1725739233818,0.105818,54458.0,54457.0,0.60382]
["bitfinex-derivatives","BTCF0:USTF0",1725739236123,0.014,54458.0,54457.0,0.60382]
["bitfinex-derivatives","BTCF0:USTF0",1725739237117,0.014,54458.0,54457.0,0.28282]
["bitfinex-derivatives","BTCF0:USTF0",1725739243326,0.014,54458.0,54457.0,1.52552]
["bitfinex-derivatives","BTCF0:USTF0",1725739243830,0.091804,54466.0,54465.0,0.091806]
["bitfinex-derivatives","BTCF0:USTF0",1725739244136,0.091804,54466.0,54465.0,0.281806]
["bitfinex-derivatives","BTCF0:USTF0",1725739244634,0.091804,54466.0,54465.0,0.091806]
["bitfinex-derivatives","BTCF0:USTF0",1725739245235,0.091804,54466.0,54465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725739245236,0.118804,54466.0,54465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725739247928,0.118804,54466.0,54465.0,0.093806]
["bitfinex-derivatives","BTCF0:USTF0",1725739251933,0.027,54466.0,54465.0,0.283806]
["bitfinex-derivatives","BTCF0:USTF0",1725739252135,0.013,54466.0,54465.0,0.282806]
["bitfinex-derivatives","BTCF0:USTF0",1725739252331,0.091799,54469.0,54468.0,0.091801]
["bitfinex-derivatives","BTCF0:USTF0",1725739253537,0.092799,54469.0,54468.0,0.091801]
["bitfinex-derivatives","BTCF0:USTF0",1725739254533,0.095799,54469.0,54468.0,0.091801]
["bitfinex-derivatives","BTCF0:USTF0",1725739255236,0.1521526,54469.0,54468.0,0.091801]
["bitfinex-derivatives","BTCF0:USTF0",1725739256234,0.1521526,54469.0,54468.0,0.281801]
["bitfinex-derivatives","BTCF0:USTF0",1725739257740,0.0603536,54469.0,54468.0,0.281801]
["bitfinex-derivatives","BTCF0:USTF0",1725739257937,0.06035131,54469.0,54468.0,0.281801]
["bitfinex-derivatives","BTCF0:USTF0",1725739258338,0.06035131,54469.0,54468.0,0.31558615]
["bitfinex-derivatives","BTCF0:USTF0",1725739259035,0.05635131,54469.0,54468.0,0.32058615]
["bitfinex-derivatives","BTCF0:USTF0",1725739260836,0.05635131,54469.0,54468.0,0.096801]
["bitfinex-derivatives","BTCF0:USTF0",1725739261232,0.14815031,54469.0,54468.0,0.096801]
["bitfinex-derivatives","BTCF0:USTF0",1725739261645,0.14815016,54469.0,54468.0,0.096801]
["bitfinex-derivatives","BTCF0:USTF0",1725739262645,0.14815016,54469.0,54468.0,0.092801]
["bitfinex-derivatives","BTCF0:USTF0",1725739263241,0.091799,54469.0,54468.0,0.092801]
["bitfinex-derivatives","BTCF0:USTF0",1725739263641,0.091799,54469.0,54468.0,0.091801]
["bitfinex-derivatives","BTCF0:USTF0",1725739263841,0.093799,54469.0,54468.0,0.091801]
["bitfinex-derivatives","BTCF0:USTF0",1725739266344,0.093799,54469.0,54464.0,0.091807]
["bitfinex-derivatives","BTCF0:USTF0",1725739266345,0.091806,54465.0,54464.0,0.091807]
["bitfinex-derivatives","BTCF0:USTF0",1725739266536,0.091813,54463.0,54462.0,0.091811]
["bitfinex-derivatives","BTCF0:USTF0",1725739267639,0.089813,54463.0,54462.0,0.091811]
["bitfinex-derivatives","BTCF0:USTF0",1725739268743,0.090813,54463.0,54462.0,0.098811]
["bitfinex-derivatives","BTCF0:USTF0",1725739269146,0.089813,54463.0,54462.0,0.091811]
["bitfinex-derivatives","BTCF0:USTF0",1725739269448,0.089813,54463.0,54462.0,0.097811]
["bitfinex-derivatives","BTCF0:USTF0",1725739269449,0.090813,54463.0,54462.0,0.097811]
["bitfinex-derivatives","BTCF0:USTF0",1725739270541,0.090813,54463.0,54462.0,0.100811]
["bitfinex-derivatives","BTCF0:USTF0",1725739273659,0.090813,54463.0,54462.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725739274152,0.090813,54463.0,54462.0,0.06377985]
["bitfinex-derivatives","BTCF0:USTF0",1725739274652,0.090813,54463.0,54462.0,0.15559085]
["bitfinex-derivatives","BTCF0:USTF0",1725739275648,0.090813,54463.0,54462.0,0.100811]
["bitfinex-derivatives","BTCF0:USTF0",1725739275854,0.090813,54463.0,54462.0,0.15559374]
["bitfinex-derivatives","BTCF0:USTF0",1725739276248,0.090813,54463.0,54462.0,0.15559731]
["bitfinex-derivatives","BTCF0:USTF0",1725739277152,0.182626,54463.0,54462.0,0.06378631]
["bitfinex-derivatives","BTCF0:USTF0",1725739277357,0.372626,54463.0,54462.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725739278747,0.371626,54463.0,54462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725739278949,0.374626,54463.0,54462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725739279547,0.466439,54463.0,54462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725739279754,0.091828,54452.0,54450.0,0.03342236]
["bitfinex-derivatives","BTCF0:USTF0",1725739279960,0.09183,54451.0,54450.0,0.03342236]
["bitfinex-derivatives","BTCF0:USTF0",1725739280264,0.189,54454.0,54445.0,0.091839]
["bitfinex-derivatives","BTCF0:USTF0",1725739280769,0.091825,54455.0,54447.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725739280967,0.001,54452.0,54451.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725739281760,0.002,54452.0,54451.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725739282064,0.093828,54452.0,54451.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725739283059,0.092828,54452.0,54451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725739284665,0.092828,54452.0,54451.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725739284666,0.093828,54452.0,54451.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725739285672,0.185656,54452.0,54451.0,0.06773418]
["bitfinex-derivatives","BTCF0:USTF0",1725739286171,0.093828,54452.0,54451.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725739286367,0.185656,54452.0,54451.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725739286878,0.189656,54452.0,54451.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725739287862,1.341616,54452.0,54451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725739288866,1.433444,54452.0,54451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725739289174,1.341616,54452.0,54451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725739289672,1.4672008,54452.0,54451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725739289870,0.7753728,54452.0,54451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725739292876,0.8672008,54452.0,54451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725739293477,0.7753728,54452.0,54451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725739293874,1.4672008,54452.0,54451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725739294371,0.091847,54441.0,54440.0,0.05473418]
["bitfinex-derivatives","BTCF0:USTF0",1725739294570,0.091848,54440.0,54439.0,0.05473418]
["bitfinex-derivatives","BTCF0:USTF0",1725739295481,0.080848,54440.0,54439.0,0.05473418]
["bitfinex-derivatives","BTCF0:USTF0",1725739296485,0.075848,54440.0,54439.0,0.05473418]
["bitfinex-derivatives","BTCF0:USTF0",1725739296679,0.076848,54440.0,54439.0,0.06673418]
["bitfinex-derivatives","BTCF0:USTF0",1725739297185,0.076848,54440.0,54439.0,0.07173418]
["bitfinex-derivatives","BTCF0:USTF0",1725739297186,0.077848,54440.0,54439.0,0.07173418]
["bitfinex-derivatives","BTCF0:USTF0",1725739299973,0.077848,54440.0,54439.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725739306279,0.359696,54440.0,54439.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725739307287,0.361696,54440.0,54439.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725739307789,0.091857,54435.0,54434.0,0.091858]
["bitfinex-derivatives","BTCF0:USTF0",1725739308895,0.092857,54435.0,54434.0,0.094858]
["bitfinex-derivatives","BTCF0:USTF0",1725739309386,0.092857,54435.0,54434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725739310278,0.140557,54435.0,54434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725739310680,0.142557,54435.0,54434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725739311180,0.234414,54435.0,54434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725739311378,0.141557,54435.0,54434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725739311579,0.190657,54435.0,54434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725739312388,0.091867,54429.0,54428.0,0.091868]
["bitfinex-derivatives","BTCF0:USTF0",1725739314487,0.092867,54429.0,54428.0,0.094868]
["bitfinex-derivatives","BTCF0:USTF0",1725739316791,0.925934,54429.0,54428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725739318581,0.091875,54424.0,54423.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725739318792,0.089875,54424.0,54423.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725739319781,0.090875,54424.0,54423.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725739320789,0.091875,54424.0,54423.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725739325895,0.002,54424.0,54423.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725739326092,0.002,54424.0,54423.0,0.21140603]
["bitfinex-derivatives","BTCF0:USTF0",1725739326496,0.002,54424.0,54423.0,0.138177]
["bitfinex-derivatives","BTCF0:USTF0",1725739326888,0.002,54424.0,54423.0,1.36264603]
["bitfinex-derivatives","BTCF0:USTF0",1725739327197,0.091848,54441.0,54433.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1725739327198,0.091857,54435.0,54433.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1725739327401,0.091857,54435.0,54434.0,0.091858]
["bitfinex-derivatives","BTCF0:USTF0",1725739328393,0.095857,54435.0,54434.0,0.091858]
["bitfinex-derivatives","BTCF0:USTF0",1725739328900,0.096857,54435.0,54434.0,0.091858]
["bitfinex-derivatives","BTCF0:USTF0",1725739329399,0.102857,54435.0,54434.0,0.091858]
["bitfinex-derivatives","BTCF0:USTF0",1725739329591,0.091861,54433.0,54431.0,0.091862]
["bitfinex-derivatives","BTCF0:USTF0",1725739329793,0.091865,54430.0,54429.0,0.05469615]
["bitfinex-derivatives","BTCF0:USTF0",1725739329995,0.091865,54430.0,54428.0,0.05469615]
["bitfinex-derivatives","BTCF0:USTF0",1725739330500,0.091865,54430.0,54427.0,0.091869]
["bitfinex-derivatives","BTCF0:USTF0",1725739331289,0.091865,54430.0,54429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725739331894,0.093865,54430.0,54429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725739332101,0.093865,54430.0,54428.0,0.091869]
["bitfinex-derivatives","BTCF0:USTF0",1725739333397,0.092865,54430.0,54428.0,0.091869]
["bitfinex-derivatives","BTCF0:USTF0",1725739334713,0.092865,54430.0,54429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725739335095,0.092865,54430.0,54428.0,0.091869]
["bitfinex-derivatives","BTCF0:USTF0",1725739335297,0.092865,54430.0,54428.0,0.093869]
["bitfinex-derivatives","BTCF0:USTF0",1725739335899,0.093865,54430.0,54429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725739337301,0.093865,54430.0,54428.0,0.091869]
["bitfinex-derivatives","BTCF0:USTF0",1725739337505,0.091867,54429.0,54428.0,0.093869]
["bitfinex-derivatives","BTCF0:USTF0",1725739338007,0.090867,54429.0,54428.0,0.091869]
["bitfinex-derivatives","BTCF0:USTF0",1725739338708,0.091867,54429.0,54428.0,0.091869]
["bitfinex-derivatives","BTCF0:USTF0",1725739338905,0.091867,54429.0,54428.0,0.093869]
["bitfinex-derivatives","BTCF0:USTF0",1725739355722,0.091867,54429.0,54428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725739355723,0.183734,54429.0,54428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725739356116,0.09188,54421.0,54411.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725739356426,0.1,54419.0,54418.0,0.091885]
["bitfinex-derivatives","BTCF0:USTF0",1725739358315,0.1,54419.0,54418.0,0.092885]
["bitfinex-derivatives","BTCF0:USTF0",1725739358512,0.101,54419.0,54418.0,0.092885]
["bitfinex-derivatives","BTCF0:USTF0",1725739359118,0.102,54419.0,54418.0,0.093885]
["bitfinex-derivatives","BTCF0:USTF0",1725739359419,0.002,54419.0,54418.0,0.093885]
["bitfinex-derivatives","BTCF0:USTF0",1725739360618,0.09188,54421.0,54418.0,0.1420227]
["bitfinex-derivatives","BTCF0:USTF0",1725739360811,0.09188,54421.0,54420.0,0.09154948]
["bitfinex-derivatives","BTCF0:USTF0",1725739361324,0.09188,54421.0,54419.0,0.09154948]
["bitfinex-derivatives","BTCF0:USTF0",1725739362031,0.09288,54421.0,54420.0,0.091882]
["bitfinex-derivatives","BTCF0:USTF0",1725739362325,0.09188,54421.0,54420.0,0.091882]
["bitfinex-derivatives","BTCF0:USTF0",1725739362517,0.09388,54421.0,54420.0,0.091882]
["bitfinex-derivatives","BTCF0:USTF0",1725739363120,0.09288,54421.0,54420.0,0.091882]
["bitfinex-derivatives","BTCF0:USTF0",1725739363321,0.09288,54421.0,54420.0,0.093882]
["bitfinex-derivatives","BTCF0:USTF0",1725739364034,0.09288,54421.0,54420.0,0.096882]
["bitfinex-derivatives","BTCF0:USTF0",1725739372430,1.24416,54421.0,54413.0,0.091894]
["bitfinex-derivatives","BTCF0:USTF0",1725739372639,0.191896,54414.0,54413.0,0.091894]
["bitfinex-derivatives","BTCF0:USTF0",1725739373728,0.191896,54414.0,54413.0,0.095894]
["bitfinex-derivatives","BTCF0:USTF0",1725739374322,0.192896,54414.0,54413.0,0.095894]
["bitfinex-derivatives","BTCF0:USTF0",1725739375631,0.192896,54414.0,54413.0,0.16909868]
["bitfinex-derivatives","BTCF0:USTF0",1725739376038,0.092896,54414.0,54413.0,0.16909868]
["bitfinex-derivatives","BTCF0:USTF0",1725739376236,0.092896,54414.0,54413.0,0.095894]
["bitfinex-derivatives","BTCF0:USTF0",1725739376737,0.192896,54414.0,54413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725739377838,0.192896,54414.0,54413.0,0.095894]
["bitfinex-derivatives","BTCF0:USTF0",1725739380225,0.192896,54414.0,54413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725739380430,0.284792,54414.0,54413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725739380840,0.284792,54414.0,54413.0,0.0589245]
["bitfinex-derivatives","BTCF0:USTF0",1725739381034,0.284792,54414.0,54413.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725739381839,0.284792,54414.0,54413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725739383738,0.288792,54414.0,54413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725739383936,0.091903,54408.0,54406.0,0.091905]
["bitfinex-derivatives","BTCF0:USTF0",1725739384133,0.1,54407.0,54406.0,0.091905]
["bitfinex-derivatives","BTCF0:USTF0",1725739384431,0.191904,54407.0,54406.0,0.091905]
["bitfinex-derivatives","BTCF0:USTF0",1725739387342,0.192904,54407.0,54406.0,0.091905]
["bitfinex-derivatives","BTCF0:USTF0",1725739394241,0.091906,54406.0,54405.0,0.03342646]
["bitfinex-derivatives","BTCF0:USTF0",1725739394437,0.091907,54405.0,54404.0,0.091908]
["bitfinex-derivatives","BTCF0:USTF0",1725739394651,0.191907,54405.0,54404.0,0.091908]
["bitfinex-derivatives","BTCF0:USTF0",1725739395242,0.091913,54402.0,54401.0,0.091914]
["bitfinex-derivatives","BTCF0:USTF0",1725739395436,0.191913,54402.0,54401.0,0.091914]
["bitfinex-derivatives","BTCF0:USTF0",1725739397545,0.192913,54402.0,54401.0,0.091914]
["bitfinex-derivatives","BTCF0:USTF0",1725739398053,0.193913,54402.0,54401.0,0.091914]
["bitfinex-derivatives","BTCF0:USTF0",1725739399949,0.191913,54402.0,54401.0,0.091914]
["bitfinex-derivatives","BTCF0:USTF0",1725739400145,0.192913,54402.0,54401.0,0.091914]
["bitfinex-derivatives","BTCF0:USTF0",1725739400547,0.191913,54402.0,54401.0,0.091914]
["bitfinex-derivatives","BTCF0:USTF0",1725739401857,0.091907,54405.0,54404.0,0.091908]
["bitfinex-derivatives","BTCF0:USTF0",1725739402045,0.091907,54405.0,54404.0,0.16513471]
["bitfinex-derivatives","BTCF0:USTF0",1725739402241,0.091907,54405.0,54404.0,0.091908]
["bitfinex-derivatives","BTCF0:USTF0",1725739402940,0.1,54406.0,54404.0,0.091908]
["bitfinex-derivatives","BTCF0:USTF0",1725739402941,0.0467,54414.0,54404.0,1.243349]
["bitfinex-derivatives","BTCF0:USTF0",1725739403152,0.091887,54418.0,54415.0,0.091889]
["bitfinex-derivatives","BTCF0:USTF0",1725739403353,0.1,54417.0,54414.0,0.07320285]
["bitfinex-derivatives","BTCF0:USTF0",1725739403545,0.1,54417.0,54416.0,0.16509185]
["bitfinex-derivatives","BTCF0:USTF0",1725739403948,0.191887,54417.0,54416.0,0.16509185]
["bitfinex-derivatives","BTCF0:USTF0",1725739404549,0.191887,54417.0,54416.0,0.091889]
["bitfinex-derivatives","BTCF0:USTF0",1725739404746,0.191887,54417.0,54416.0,0.16509185]
["bitfinex-derivatives","BTCF0:USTF0",1725739404948,0.191887,54417.0,54416.0,0.091889]
["bitfinex-derivatives","BTCF0:USTF0",1725739406051,0.282887,54417.0,54416.0,0.091889]
["bitfinex-derivatives","BTCF0:USTF0",1725739413461,0.282887,54417.0,54416.0,0.14675594]
["bitfinex-derivatives","BTCF0:USTF0",1725739415665,0.282887,54417.0,54416.0,0.05486694]
["bitfinex-derivatives","BTCF0:USTF0",1725739415866,0.091889,54416.0,54415.0,0.05486694]
["bitfinex-derivatives","BTCF0:USTF0",1725739416164,0.281889,54416.0,54415.0,0.05486694]
["bitfinex-derivatives","BTCF0:USTF0",1725739416568,0.281889,54416.0,54415.0,0.14675794]
["bitfinex-derivatives","BTCF0:USTF0",1725739419465,0.281889,54416.0,54415.0,0.091891]
["bitfinex-derivatives","BTCF0:USTF0",1725739420262,0.091891,54415.0,54414.0,0.05486694]
["bitfinex-derivatives","BTCF0:USTF0",1725739420463,0.091892,54414.0,54412.0,0.05486694]
["bitfinex-derivatives","BTCF0:USTF0",1725739420669,0.091892,54414.0,54411.0,0.05486694]
["bitfinex-derivatives","BTCF0:USTF0",1725739420670,0.183792,54412.0,54411.0,0.05486694]
["bitfinex-derivatives","BTCF0:USTF0",1725739420971,0.091904,54408.0,54406.0,0.091906]
["bitfinex-derivatives","BTCF0:USTF0",1725739421272,0.19,54407.0,54406.0,0.091906]
["bitfinex-derivatives","BTCF0:USTF0",1725739422672,0.282904,54407.0,54406.0,0.091906]
["bitfinex-derivatives","BTCF0:USTF0",1725739427878,0.23692243,54407.0,54406.0,0.091906]
["bitfinex-derivatives","BTCF0:USTF0",1725739428074,0.192904,54407.0,54406.0,0.091906]
["bitfinex-derivatives","BTCF0:USTF0",1725739428665,0.091909,54404.0,54403.0,0.091911]
["bitfinex-derivatives","BTCF0:USTF0",1725739428866,0.191909,54404.0,54403.0,0.091911]
["bitfinex-derivatives","BTCF0:USTF0",1725739430274,0.092909,54404.0,54403.0,0.091911]
["bitfinex-derivatives","BTCF0:USTF0",1725739430575,0.192909,54404.0,54403.0,0.091911]
["bitfinex-derivatives","BTCF0:USTF0",1725739430776,0.191909,54404.0,54403.0,0.091911]
["bitfinex-derivatives","BTCF0:USTF0",1725739431676,0.191909,54404.0,54403.0,0.12493675]
["bitfinex-derivatives","BTCF0:USTF0",1725739432267,0.192909,54404.0,54403.0,0.12493675]
["bitfinex-derivatives","BTCF0:USTF0",1725739432875,0.191909,54404.0,54403.0,0.12493675]
["bitfinex-derivatives","BTCF0:USTF0",1725739433865,0.191909,54404.0,54403.0,0.19810788]
["bitfinex-derivatives","BTCF0:USTF0",1725739434367,0.191909,54404.0,54403.0,0.12493675]
["bitfinex-derivatives","BTCF0:USTF0",1725739434969,0.191909,54404.0,54403.0,0.19810139]
["bitfinex-derivatives","BTCF0:USTF0",1725739435772,0.191909,54404.0,54403.0,0.12493675]
["bitfinex-derivatives","BTCF0:USTF0",1725739439173,0.191909,54404.0,54403.0,0.091911]
["bitfinex-derivatives","BTCF0:USTF0",1725739439383,0.1,54404.0,54402.0,0.05486017]
["bitfinex-derivatives","BTCF0:USTF0",1725739439984,0.091912,54402.0,54401.0,0.14677417]
["bitfinex-derivatives","BTCF0:USTF0",1725739440170,0.191912,54402.0,54401.0,0.14677417]
["bitfinex-derivatives","BTCF0:USTF0",1725739440780,0.191912,54402.0,54401.0,0.05486017]
["bitfinex-derivatives","BTCF0:USTF0",1725739442078,0.091896,54412.0,54401.0,0.05486017]
["bitfinex-derivatives","BTCF0:USTF0",1725739442283,0.1,54408.0,54407.0,0.091904]
["bitfinex-derivatives","BTCF0:USTF0",1725739443185,0.191902,54408.0,54407.0,0.091904]
["bitfinex-derivatives","BTCF0:USTF0",1725739443881,0.194902,54408.0,54407.0,0.091904]
["bitfinex-derivatives","BTCF0:USTF0",1725739444977,0.003,54408.0,54407.0,0.091904]
["bitfinex-derivatives","BTCF0:USTF0",1725739445176,0.03280089,54418.0,54409.0,0.091901]
["bitfinex-derivatives","BTCF0:USTF0",1725739445177,0.1,54410.0,54409.0,0.091901]
["bitfinex-derivatives","BTCF0:USTF0",1725739446281,0.191899,54410.0,54409.0,0.094901]
["bitfinex-derivatives","BTCF0:USTF0",1725739447585,0.091899,54410.0,54409.0,0.094901]
["bitfinex-derivatives","BTCF0:USTF0",1725739447787,0.091894,54413.0,54412.0,0.091896]
["bitfinex-derivatives","BTCF0:USTF0",1725739448086,0.191894,54413.0,54412.0,0.091896]
["bitfinex-derivatives","BTCF0:USTF0",1725739448885,0.192894,54413.0,54412.0,0.091896]
["bitfinex-derivatives","BTCF0:USTF0",1725739449086,0.194894,54413.0,54412.0,0.091896]
["bitfinex-derivatives","BTCF0:USTF0",1725739450193,0.091898,54411.0,54405.0,0.03251941]
["bitfinex-derivatives","BTCF0:USTF0",1725739450498,0.1,54407.0,54406.0,0.091906]
["bitfinex-derivatives","BTCF0:USTF0",1725739450880,0.1,54407.0,54406.0,0.14676617]
["bitfinex-derivatives","BTCF0:USTF0",1725739451774,0.191904,54407.0,54406.0,0.14676617]
["bitfinex-derivatives","BTCF0:USTF0",1725739452391,0.191904,54407.0,54406.0,0.15076617]
["bitfinex-derivatives","BTCF0:USTF0",1725739452779,0.191904,54407.0,54406.0,0.14676617]
["bitfinex-derivatives","BTCF0:USTF0",1725739452981,0.192904,54407.0,54406.0,0.15176617]
["bitfinex-derivatives","BTCF0:USTF0",1725739454386,0.191904,54407.0,54406.0,0.14876617]
["bitfinex-derivatives","BTCF0:USTF0",1725739457280,0.091894,54413.0,54412.0,0.091894]
["bitfinex-derivatives","BTCF0:USTF0",1725739457495,0.191894,54413.0,54412.0,0.091894]
["bitfinex-derivatives","BTCF0:USTF0",1725739458381,0.198894,54413.0,54412.0,0.091894]
["bitfinex-derivatives","BTCF0:USTF0",1725739458988,0.203894,54413.0,54412.0,0.091894]
["bitfinex-derivatives","BTCF0:USTF0",1725739468188,0.203894,54413.0,54409.0,0.0549427]
["bitfinex-derivatives","BTCF0:USTF0",1725739468495,0.191899,54410.0,54409.0,0.0549427]
["bitfinex-derivatives","BTCF0:USTF0",1725739468988,0.191899,54410.0,54408.0,0.0549427]
["bitfinex-derivatives","BTCF0:USTF0",1725739469196,0.191899,54410.0,54409.0,0.0549427]
["bitfinex-derivatives","BTCF0:USTF0",1725739469894,0.191899,54410.0,54409.0,0.1468437]
["bitfinex-derivatives","BTCF0:USTF0",1725739470794,0.196899,54410.0,54409.0,0.1468437]
["bitfinex-derivatives","BTCF0:USTF0",1725739471285,0.196899,54410.0,54409.0,0.091901]
["bitfinex-derivatives","BTCF0:USTF0",1725739471686,0.196899,54410.0,54407.0,0.07316464]
["bitfinex-derivatives","BTCF0:USTF0",1725739471687,0.091902,54408.0,54407.0,0.07316464]
["bitfinex-derivatives","BTCF0:USTF0",1725739471882,0.091904,54407.0,54406.0,0.16506864]
["bitfinex-derivatives","BTCF0:USTF0",1725739472095,0.191904,54407.0,54406.0,0.091904]
["bitfinex-derivatives","BTCF0:USTF0",1725739472292,0.191904,54407.0,54406.0,0.16519172]
["bitfinex-derivatives","BTCF0:USTF0",1725739472687,0.191904,54407.0,54406.0,0.091904]
["bitfinex-derivatives","BTCF0:USTF0",1725739474191,0.193904,54407.0,54406.0,0.091904]
["bitfinex-derivatives","BTCF0:USTF0",1725739474989,0.194904,54407.0,54406.0,0.091904]
["bitfinex-derivatives","BTCF0:USTF0",1725739486900,0.09192,54398.0,54395.0,0.37596928]
["bitfinex-derivatives","BTCF0:USTF0",1725739487094,0.1,54396.0,54395.0,0.18046396]
["bitfinex-derivatives","BTCF0:USTF0",1725739487300,0.1,54396.0,54395.0,0.12549468]
["bitfinex-derivatives","BTCF0:USTF0",1725739488020,0.09191,54404.0,54403.0,0.09191]
["bitfinex-derivatives","BTCF0:USTF0",1725739488198,0.09191,54404.0,54403.0,0.32352867]
["bitfinex-derivatives","BTCF0:USTF0",1725739490899,0.09191,54404.0,54403.0,0.32752867]
["bitfinex-derivatives","BTCF0:USTF0",1725739491105,0.09191,54404.0,54403.0,0.23597919]
["bitfinex-derivatives","BTCF0:USTF0",1725739491499,0.09191,54404.0,54403.0,0.32763001]
["bitfinex-derivatives","BTCF0:USTF0",1725739491697,0.09191,54404.0,54403.0,0.23597919]
["bitfinex-derivatives","BTCF0:USTF0",1725739492207,0.09191,54404.0,54403.0,0.23497799]
["bitfinex-derivatives","BTCF0:USTF0",1725739492398,0.191904,54407.0,54406.0,0.091904]
["bitfinex-derivatives","BTCF0:USTF0",1725739494702,0.191904,54407.0,54406.0,0.092904]
["bitfinex-derivatives","BTCF0:USTF0",1725739495205,0.191904,54407.0,54406.0,0.091904]
["bitfinex-derivatives","BTCF0:USTF0",1725739495410,0.193904,54407.0,54406.0,0.091904]
["bitfinex-derivatives","BTCF0:USTF0",1725739496098,0.195904,54407.0,54406.0,0.091904]
["bitfinex-derivatives","BTCF0:USTF0",1725739502110,0.004,54407.0,54406.0,0.091904]
["bitfinex-derivatives","BTCF0:USTF0",1725739503205,0.002,54407.0,54406.0,0.3236086]
["bitfinex-derivatives","BTCF0:USTF0",1725739503406,0.002,54407.0,54406.0,0.3266086]
["bitfinex-derivatives","BTCF0:USTF0",1725739503608,0.002,54407.0,54406.0,0.32664554]
["bitfinex-derivatives","BTCF0:USTF0",1725739504111,0.002,54407.0,54406.0,0.32664495]
["bitfinex-derivatives","BTCF0:USTF0",1725739504303,0.1,54408.0,54407.0,0.091904]
["bitfinex-derivatives","BTCF0:USTF0",1725739504501,0.1,54408.0,54407.0,0.18358331]
["bitfinex-derivatives","BTCF0:USTF0",1725739504800,0.1,54408.0,54407.0,0.091904]
["bitfinex-derivatives","BTCF0:USTF0",1725739505407,0.1,54408.0,54407.0,0.094904]
["bitfinex-derivatives","BTCF0:USTF0",1725739505808,0.191902,54408.0,54407.0,0.096904]
["bitfinex-derivatives","BTCF0:USTF0",1725739506905,0.283804,54408.0,54407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725739507902,0.283804,54408.0,54407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725739508099,0.283804,54408.0,54407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725739508400,0.283804,54408.0,54407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725739508598,0.089907,54405.0,54404.0,0.09167931]
["bitfinex-derivatives","BTCF0:USTF0",1725739508806,0.189907,54405.0,54404.0,0.23174774]
["bitfinex-derivatives","BTCF0:USTF0",1725739509209,0.189907,54405.0,54404.0,0.09167931]
["bitfinex-derivatives","BTCF0:USTF0",1725739509616,0.188907,54405.0,54404.0,0.09167931]
["bitfinex-derivatives","BTCF0:USTF0",1725739509915,0.0455,54407.0,54404.0,0.09167931]
["bitfinex-derivatives","BTCF0:USTF0",1725739510220,0.002,54408.0,54406.0,0.18358531]
["bitfinex-derivatives","BTCF0:USTF0",1725739510407,0.091906,54407.0,54406.0,0.091906]
["bitfinex-derivatives","BTCF0:USTF0",1725739510602,0.002,54408.0,54407.0,0.091904]
["bitfinex-derivatives","BTCF0:USTF0",1725739510824,0.002,54408.0,54407.0,0.23196524]
["bitfinex-derivatives","BTCF0:USTF0",1725739511114,0.1,54411.0,54410.0,0.091899]
["bitfinex-derivatives","BTCF0:USTF0",1725739511906,0.191897,54411.0,54410.0,0.091899]
["bitfinex-derivatives","BTCF0:USTF0",1725739512803,0.193897,54411.0,54410.0,0.091899]
["bitfinex-derivatives","BTCF0:USTF0",1725739513613,0.194897,54411.0,54410.0,0.091899]
["bitfinex-derivatives","BTCF0:USTF0",1725739514303,0.194897,54411.0,54377.0,0.23130901]
["bitfinex-derivatives","BTCF0:USTF0",1725739514304,0.091915,54401.0,54398.0,0.091918]
["bitfinex-derivatives","BTCF0:USTF0",1725739514516,0.091915,54401.0,54389.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725739514517,0.091923,54396.0,54395.0,0.091923]
["bitfinex-derivatives","BTCF0:USTF0",1725739514908,0.091927,54394.0,54388.0,0.0550053]
["bitfinex-derivatives","BTCF0:USTF0",1725739515112,0.1,54389.0,54388.0,0.091936]
["bitfinex-derivatives","BTCF0:USTF0",1725739515502,0.1,54389.0,54384.0,0.091943]
["bitfinex-derivatives","BTCF0:USTF0",1725739515815,0.1,54385.0,54384.0,0.091943]
["bitfinex-derivatives","BTCF0:USTF0",1725739516419,0.087,54385.0,54384.0,0.643583]
["bitfinex-derivatives","BTCF0:USTF0",1725739516814,0.087,54385.0,54384.0,0.091943]
["bitfinex-derivatives","BTCF0:USTF0",1725739517013,0.087,54385.0,54384.0,0.691943]
["bitfinex-derivatives","BTCF0:USTF0",1725739517210,0.087,54385.0,54384.0,0.091943]
["bitfinex-derivatives","BTCF0:USTF0",1725739517410,0.087,54385.0,54384.0,0.691943]
["bitfinex-derivatives","BTCF0:USTF0",1725739517609,0.087,54385.0,54384.0,1.243583]
["bitfinex-derivatives","BTCF0:USTF0",1725739517910,0.19,54388.0,54384.0,0.643583]
["bitfinex-derivatives","BTCF0:USTF0",1725739518110,0.001,54385.0,54384.0,0.092943]
["bitfinex-derivatives","BTCF0:USTF0",1725739518315,0.19,54388.0,54387.0,0.091938]
["bitfinex-derivatives","BTCF0:USTF0",1725739518604,0.19,54388.0,54387.0,0.32359226]
["bitfinex-derivatives","BTCF0:USTF0",1725739519108,0.19,54388.0,54387.0,0.18348914]
["bitfinex-derivatives","BTCF0:USTF0",1725739519524,0.191,54388.0,54387.0,0.091938]
["bitfinex-derivatives","BTCF0:USTF0",1725739519908,0.192,54388.0,54387.0,0.092938]
["bitfinex-derivatives","BTCF0:USTF0",1725739524714,0.283936,54388.0,54387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725739525018,0.283936,54388.0,54387.0,0.05587372]
["bitfinex-derivatives","BTCF0:USTF0",1725739525520,0.283936,54388.0,54387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725739525923,0.281936,54388.0,54387.0,0.091938]
["bitfinex-derivatives","BTCF0:USTF0",1725739527616,0.281936,54388.0,54387.0,0.093938]
["bitfinex-derivatives","BTCF0:USTF0",1725739528112,0.281936,54388.0,54387.0,0.092938]
["bitfinex-derivatives","BTCF0:USTF0",1725739531517,0.281936,54388.0,54387.0,0.091938]
["bitfinex-derivatives","BTCF0:USTF0",1725739531721,0.283936,54388.0,54387.0,0.091938]
["bitfinex-derivatives","BTCF0:USTF0",1725739532127,0.285936,54388.0,54387.0,0.091938]
["bitfinex-derivatives","BTCF0:USTF0",1725739533027,0.285936,54388.0,54383.0,0.05487372]
["bitfinex-derivatives","BTCF0:USTF0",1725739533028,0.091943,54384.0,54383.0,0.05487372]
["bitfinex-derivatives","BTCF0:USTF0",1725739533233,0.281941,54385.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725739533412,0.19,54382.0,54380.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1725739534523,0.189,54382.0,54380.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1725739534916,0.091948,54381.0,54380.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1725739535129,0.091948,54381.0,54380.0,0.092949]
["bitfinex-derivatives","BTCF0:USTF0",1725739540029,0.191948,54381.0,54380.0,0.092949]
["bitfinex-derivatives","BTCF0:USTF0",1725739544132,0.191948,54381.0,54380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725739550329,0.191948,54381.0,54380.0,0.05604095]
["bitfinex-derivatives","BTCF0:USTF0",1725739550529,0.191948,54381.0,54380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725739550923,0.283896,54381.0,54380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725739554642,0.191948,54381.0,54380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725739556329,0.191948,54381.0,54380.0,0.14113092]
["bitfinex-derivatives","BTCF0:USTF0",1725739560230,0.22452464,54381.0,54380.0,0.14113092]
["bitfinex-derivatives","BTCF0:USTF0",1725739561139,0.31647264,54381.0,54380.0,0.14113092]
["bitfinex-derivatives","BTCF0:USTF0",1725739561339,0.36227264,54381.0,54380.0,0.1411331]
["bitfinex-derivatives","BTCF0:USTF0",1725739563139,0.36227264,54381.0,54380.0,0.1411336]
["bitfinex-derivatives","BTCF0:USTF0",1725739563446,0.36227264,54381.0,54380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725739564739,0.091958,54375.0,54374.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1725739566545,0.092958,54375.0,54374.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1725739567843,0.093958,54375.0,54374.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1725739570341,0.093958,54375.0,54374.0,0.32404632]
["bitfinex-derivatives","BTCF0:USTF0",1725739572343,0.093958,54375.0,54374.0,0.18390782]
["bitfinex-derivatives","BTCF0:USTF0",1725739574249,0.093958,54375.0,54374.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1725739575232,0.092958,54375.0,54374.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1725739575634,0.092958,54375.0,54374.0,0.32404811]
["bitfinex-derivatives","BTCF0:USTF0",1725739576044,0.093958,54375.0,54374.0,0.32404811]
["bitfinex-derivatives","BTCF0:USTF0",1725739577049,0.049,54382.0,54374.0,0.32404811]
["bitfinex-derivatives","BTCF0:USTF0",1725739577050,0.03331462,54398.0,54385.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1725739577237,0.191917,54400.0,54399.0,0.091918]
["bitfinex-derivatives","BTCF0:USTF0",1725739577238,0.1,54400.0,54399.0,0.091918]
["bitfinex-derivatives","BTCF0:USTF0",1725739577642,0.1,54400.0,54399.0,0.191918]
["bitfinex-derivatives","BTCF0:USTF0",1725739578348,0.128,54400.0,54399.0,0.091918]
["bitfinex-derivatives","BTCF0:USTF0",1725739578753,0.128,54400.0,54395.0,0.091924]
["bitfinex-derivatives","BTCF0:USTF0",1725739578941,0.1,54396.0,54395.0,0.091924]
["bitfinex-derivatives","BTCF0:USTF0",1725739579948,0.19,54399.0,54396.0,0.091923]
["bitfinex-derivatives","BTCF0:USTF0",1725739580356,0.114,54400.0,54398.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725739580539,0.114,54400.0,54399.0,0.141218]
["bitfinex-derivatives","BTCF0:USTF0",1725739580738,0.114,54400.0,54399.0,0.190118]
["bitfinex-derivatives","BTCF0:USTF0",1725739581249,0.1,54400.0,54399.0,0.190118]
["bitfinex-derivatives","BTCF0:USTF0",1725739581640,0.29,54400.0,54399.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725739581839,0.29,54400.0,54396.0,0.091921]
["bitfinex-derivatives","BTCF0:USTF0",1725739581840,0.381916,54400.0,54396.0,0.091921]
["bitfinex-derivatives","BTCF0:USTF0",1725739582040,0.090918,54399.0,54396.0,0.091921]
["bitfinex-derivatives","BTCF0:USTF0",1725739582241,0.089918,54399.0,54396.0,0.091921]
["bitfinex-derivatives","BTCF0:USTF0",1725739582441,0.091919,54398.0,54387.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1725739582653,0.091919,54398.0,54393.0,0.091927]
["bitfinex-derivatives","BTCF0:USTF0",1725739582862,0.090919,54398.0,54393.0,0.091927]
["bitfinex-derivatives","BTCF0:USTF0",1725739583043,0.090919,54398.0,54396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725739583443,0.090919,54398.0,54396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725739584951,0.090919,54398.0,54395.0,0.091924]
["bitfinex-derivatives","BTCF0:USTF0",1725739585254,0.092919,54398.0,54395.0,0.091924]
["bitfinex-derivatives","BTCF0:USTF0",1725739585651,0.091919,54398.0,54396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725739585852,0.090919,54398.0,54396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725739586048,0.090919,54398.0,54395.0,0.091924]
["bitfinex-derivatives","BTCF0:USTF0",1725739586250,0.090919,54398.0,54395.0,0.093924]
["bitfinex-derivatives","BTCF0:USTF0",1725739586746,0.090919,54398.0,54396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725739587355,0.090919,54398.0,54396.0,0.093923]
["bitfinex-derivatives","BTCF0:USTF0",1725739588455,0.090919,54398.0,54396.0,0.091923]
["bitfinex-derivatives","BTCF0:USTF0",1725739589161,0.090919,54398.0,54396.0,0.093923]
["bitfinex-derivatives","BTCF0:USTF0",1725739589851,0.090919,54398.0,54397.0,0.091921]
["bitfinex-derivatives","BTCF0:USTF0",1725739591347,0.090919,54398.0,54397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725739592967,0.091924,54395.0,54394.0,0.091926]
["bitfinex-derivatives","BTCF0:USTF0",1725739594963,0.093924,54395.0,54394.0,0.091926]
["bitfinex-derivatives","BTCF0:USTF0",1725739595763,0.094924,54395.0,54394.0,0.091926]
["bitfinex-derivatives","BTCF0:USTF0",1725739610986,0.003,54395.0,54394.0,0.281926]
["bitfinex-derivatives","BTCF0:USTF0",1725739612174,0.139518,54399.0,54398.0,0.091919]
["bitfinex-derivatives","BTCF0:USTF0",1725739613688,0.140518,54399.0,54398.0,0.091919]
["bitfinex-derivatives","BTCF0:USTF0",1725739613984,0.240518,54399.0,54393.0,0.03306775]
["bitfinex-derivatives","BTCF0:USTF0",1725739614182,0.091926,54394.0,54390.0,0.05501944]
["bitfinex-derivatives","BTCF0:USTF0",1725739614379,0.191933,54391.0,54390.0,0.091933]
["bitfinex-derivatives","BTCF0:USTF0",1725739615276,0.189933,54391.0,54390.0,0.091933]
["bitfinex-derivatives","BTCF0:USTF0",1725739616187,0.091933,54391.0,54390.0,0.091933]
["bitfinex-derivatives","BTCF0:USTF0",1725739626385,0.091933,54391.0,54387.0,0.091937]
["bitfinex-derivatives","BTCF0:USTF0",1725739626386,0.091936,54388.0,54387.0,0.091937]
["bitfinex-derivatives","BTCF0:USTF0",1725739626581,0.091944,54384.0,54383.0,0.091944]
["bitfinex-derivatives","BTCF0:USTF0",1725739627897,0.092944,54384.0,54383.0,0.091944]
["bitfinex-derivatives","BTCF0:USTF0",1725739628788,0.282944,54384.0,54379.0,0.27927722]
["bitfinex-derivatives","BTCF0:USTF0",1725739628995,0.282944,54384.0,54369.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1725739628996,0.19,54381.0,54377.0,0.091954]
["bitfinex-derivatives","BTCF0:USTF0",1725739629194,0.092944,54384.0,54377.0,0.091954]
["bitfinex-derivatives","BTCF0:USTF0",1725739629195,0.0452,54380.0,54377.0,0.091954]
["bitfinex-derivatives","BTCF0:USTF0",1725739629388,0.091954,54378.0,54377.0,0.091954]
["bitfinex-derivatives","BTCF0:USTF0",1725739631099,0.093954,54378.0,54377.0,0.091954]
["bitfinex-derivatives","BTCF0:USTF0",1725739633806,0.002,54378.0,54377.0,0.091954]
["bitfinex-derivatives","BTCF0:USTF0",1725739637987,0.002,54378.0,54377.0,0.191954]
["bitfinex-derivatives","BTCF0:USTF0",1725739647110,0.093953,54378.0,54377.0,0.191954]
["bitfinex-derivatives","BTCF0:USTF0",1725739647311,0.093953,54378.0,54377.0,0.24698467]
["bitfinex-derivatives","BTCF0:USTF0",1725739649312,0.093953,54378.0,54377.0,0.191954]
["bitfinex-derivatives","BTCF0:USTF0",1725739650611,0.093953,54378.0,54377.0,0.091954]
["bitfinex-derivatives","BTCF0:USTF0",1725739654018,0.093953,54378.0,54377.0,0.191954]
["bitfinex-derivatives","BTCF0:USTF0",1725739657914,0.002,54378.0,54377.0,0.191954]
["bitfinex-derivatives","BTCF0:USTF0",1725739660721,0.002,54378.0,54377.0,0.28379098]
["bitfinex-derivatives","BTCF0:USTF0",1725739663613,0.002,54378.0,54377.0,0.091954]
["bitfinex-derivatives","BTCF0:USTF0",1725739674623,0.002,54378.0,54377.0,0.191954]
["bitfinex-derivatives","BTCF0:USTF0",1725739677228,0.002,54378.0,54377.0,0.28379098]
["bitfinex-derivatives","BTCF0:USTF0",1725739677627,0.002,54378.0,54377.0,0.18379098]
["bitfinex-derivatives","BTCF0:USTF0",1725739678731,0.002,54378.0,54377.0,0.091954]
["bitfinex-derivatives","BTCF0:USTF0",1725739680825,0.002,54378.0,54376.0,0.09183698]
["bitfinex-derivatives","BTCF0:USTF0",1725739681023,0.2428,54377.0,54374.0,0.09183698]
["bitfinex-derivatives","BTCF0:USTF0",1725739681231,0.091958,54375.0,54374.0,0.18379598]
["bitfinex-derivatives","BTCF0:USTF0",1725739681432,0.091958,54375.0,54374.0,0.32393099]
["bitfinex-derivatives","BTCF0:USTF0",1725739681629,0.091958,54375.0,54374.0,0.18379598]
["bitfinex-derivatives","BTCF0:USTF0",1725739681929,0.091958,54375.0,54374.0,0.091959]
["bitfinex-derivatives","BTCF0:USTF0",1725739682325,0.09196,54374.0,54373.0,0.09183698]
["bitfinex-derivatives","BTCF0:USTF0",1725739682530,0.09196,54374.0,54373.0,0.23197239]
["bitfinex-derivatives","BTCF0:USTF0",1725739683829,0.09296,54374.0,54373.0,0.23197239]
["bitfinex-derivatives","BTCF0:USTF0",1725739684333,0.09396,54374.0,54373.0,0.23197239]
["bitfinex-derivatives","BTCF0:USTF0",1725739684532,0.09396,54374.0,54373.0,0.09183698]
["bitfinex-derivatives","BTCF0:USTF0",1725739685429,0.091963,54372.0,54371.0,0.09183698]
["bitfinex-derivatives","BTCF0:USTF0",1725739685630,0.1,54372.0,54371.0,0.07353388]
["bitfinex-derivatives","BTCF0:USTF0",1725739685931,0.1,54372.0,54370.0,0.07353388]
["bitfinex-derivatives","BTCF0:USTF0",1725739686126,0.091967,54370.0,54369.0,0.07353388]
["bitfinex-derivatives","BTCF0:USTF0",1725739686630,0.091967,54370.0,54368.0,0.19812677]
["bitfinex-derivatives","BTCF0:USTF0",1725739687639,0.091967,54370.0,54368.0,0.12459289]
["bitfinex-derivatives","BTCF0:USTF0",1725739687640,0.092967,54370.0,54368.0,0.12459289]
["bitfinex-derivatives","BTCF0:USTF0",1725739688232,0.093967,54370.0,54368.0,0.12459289]
["bitfinex-derivatives","BTCF0:USTF0",1725739688534,0.093967,54370.0,54369.0,0.05509336]
["bitfinex-derivatives","BTCF0:USTF0",1725739689127,0.093967,54370.0,54368.0,0.27968625]
["bitfinex-derivatives","BTCF0:USTF0",1725739689937,0.093967,54370.0,54368.0,0.22459289]
["bitfinex-derivatives","BTCF0:USTF0",1725739691022,0.091967,54370.0,54368.0,0.22459289]
["bitfinex-derivatives","BTCF0:USTF0",1725739691227,0.093967,54370.0,54368.0,0.22459289]
["bitfinex-derivatives","BTCF0:USTF0",1725739692428,0.093967,54370.0,54368.0,0.12459289]
["bitfinex-derivatives","BTCF0:USTF0",1725739696838,0.093967,54370.0,54369.0,0.091968]
["bitfinex-derivatives","BTCF0:USTF0",1725739698239,0.002,54370.0,54369.0,0.191968]
["bitfinex-derivatives","BTCF0:USTF0",1725739698743,0.091964,54372.0,54370.0,0.091965]
["bitfinex-derivatives","BTCF0:USTF0",1725739699134,0.091964,54372.0,54370.0,0.16549888]
["bitfinex-derivatives","BTCF0:USTF0",1725739699642,0.091965,54371.0,54370.0,0.16549888]
["bitfinex-derivatives","BTCF0:USTF0",1725739700243,0.091965,54371.0,54370.0,0.16649888]
["bitfinex-derivatives","BTCF0:USTF0",1725739700743,0.091965,54371.0,54370.0,0.16549888]
["bitfinex-derivatives","BTCF0:USTF0",1725739700928,0.092965,54371.0,54370.0,0.16649888]
["bitfinex-derivatives","BTCF0:USTF0",1725739704135,0.092965,54371.0,54370.0,0.092965]
["bitfinex-derivatives","BTCF0:USTF0",1725739704436,0.092965,54371.0,54370.0,0.1663582]
["bitfinex-derivatives","BTCF0:USTF0",1725739705837,0.092965,54371.0,54370.0,0.092965]
["bitfinex-derivatives","BTCF0:USTF0",1725739713556,0.092965,54371.0,54370.0,0.14806224]
["bitfinex-derivatives","BTCF0:USTF0",1725739713844,0.092965,54371.0,54370.0,0.092965]
["bitfinex-derivatives","BTCF0:USTF0",1725739731358,0.18493,54371.0,54370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725739733564,0.092965,54371.0,54370.0,0.092967]
["bitfinex-derivatives","BTCF0:USTF0",1725739734161,0.091951,54380.0,54370.0,0.55276]
["bitfinex-derivatives","BTCF0:USTF0",1725739734362,0.091951,54380.0,54379.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725739734867,0.091951,54380.0,54379.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1725739736457,0.097951,54380.0,54379.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1725739737052,0.096951,54380.0,54379.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1725739737655,0.102951,54380.0,54379.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1725739737963,0.102951,54380.0,54379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725739738160,0.011,54380.0,54379.0,0.093951]
["bitfinex-derivatives","BTCF0:USTF0",1725739738356,0.011,54380.0,54379.0,0.14904417]
["bitfinex-derivatives","BTCF0:USTF0",1725739738557,0.011,54380.0,54379.0,0.093951]
["bitfinex-derivatives","BTCF0:USTF0",1725739739457,0.011,54380.0,54379.0,0.14902898]
["bitfinex-derivatives","BTCF0:USTF0",1725739740572,0.011,54380.0,54379.0,0.18257693]
["bitfinex-derivatives","BTCF0:USTF0",1725739742161,0.011,54380.0,54379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725739742465,0.10295,54380.0,54379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725739756775,0.12020219,54380.0,54379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725739763371,0.12020219,54380.0,54379.0,0.093951]
["bitfinex-derivatives","BTCF0:USTF0",1725739764672,0.10295,54380.0,54379.0,0.093951]
["bitfinex-derivatives","BTCF0:USTF0",1725739767381,0.09995,54380.0,54379.0,0.092951]
["bitfinex-derivatives","BTCF0:USTF0",1725739767576,0.09695,54380.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725739771886,0.11420169,54380.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725739772785,0.02225169,54380.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725739773886,0.005,54380.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725739778188,0.02225104,54380.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725739778792,0.005,54380.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725739784683,0.003,54380.0,54379.0,0.091951]
["bitfinex-derivatives","BTCF0:USTF0",1725739784990,0.004,54380.0,54379.0,0.096951]
["bitfinex-derivatives","BTCF0:USTF0",1725739785893,0.001,54380.0,54379.0,0.096951]
["bitfinex-derivatives","BTCF0:USTF0",1725739786090,0.002,54380.0,54379.0,0.102951]
["bitfinex-derivatives","BTCF0:USTF0",1725739786687,0.001,54380.0,54379.0,0.096951]
["bitfinex-derivatives","BTCF0:USTF0",1725739786887,0.01825138,54380.0,54379.0,0.100951]
["bitfinex-derivatives","BTCF0:USTF0",1725739793793,0.001,54380.0,54379.0,0.100951]
["bitfinex-derivatives","BTCF0:USTF0",1725739794994,0.001,54380.0,54379.0,0.200951]
["bitfinex-derivatives","BTCF0:USTF0",1725739802295,0.091916,54400.0,54386.0,0.091939]
["bitfinex-derivatives","BTCF0:USTF0",1725739802493,0.03313716,54399.0,54395.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725739802700,0.091923,54396.0,54395.0,0.191923]
["bitfinex-derivatives","BTCF0:USTF0",1725739803108,0.091923,54396.0,54395.0,0.091923]
["bitfinex-derivatives","BTCF0:USTF0",1725739803397,0.091927,54394.0,54391.0,0.091929]
["bitfinex-derivatives","BTCF0:USTF0",1725739803599,0.1,54394.0,54392.0,0.091929]
["bitfinex-derivatives","BTCF0:USTF0",1725739804897,0.091925,54395.0,54392.0,0.091929]
["bitfinex-derivatives","BTCF0:USTF0",1725739805096,0.188925,54395.0,54393.0,0.091927]
["bitfinex-derivatives","BTCF0:USTF0",1725739806191,0.188925,54395.0,54393.0,0.094927]
["bitfinex-derivatives","BTCF0:USTF0",1725739806700,0.188925,54395.0,54393.0,0.095927]
["bitfinex-derivatives","BTCF0:USTF0",1725739807406,0.188925,54395.0,54394.0,0.091926]
["bitfinex-derivatives","BTCF0:USTF0",1725739809008,0.188925,54395.0,54394.0,0.092926]
["bitfinex-derivatives","BTCF0:USTF0",1725739812511,0.20617261,54395.0,54394.0,0.092926]
["bitfinex-derivatives","BTCF0:USTF0",1725739813205,0.188925,54395.0,54394.0,0.092926]
["bitfinex-derivatives","BTCF0:USTF0",1725739813407,0.20617267,54395.0,54394.0,0.092926]
["bitfinex-derivatives","BTCF0:USTF0",1725739814206,0.188925,54395.0,54394.0,0.092926]
["bitfinex-derivatives","BTCF0:USTF0",1725739815016,0.20617281,54395.0,54394.0,0.092926]
["bitfinex-derivatives","BTCF0:USTF0",1725739815409,0.188925,54395.0,54394.0,0.092926]
["bitfinex-derivatives","BTCF0:USTF0",1725739815712,0.280851,54395.0,54394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725739815917,0.091943,54384.0,54383.0,0.091944]
["bitfinex-derivatives","BTCF0:USTF0",1725739816714,0.091943,54384.0,54383.0,0.12585584]
["bitfinex-derivatives","BTCF0:USTF0",1725739816904,0.090943,54384.0,54383.0,0.12585584]
["bitfinex-derivatives","BTCF0:USTF0",1725739818321,0.090943,54384.0,54383.0,0.12685584]
["bitfinex-derivatives","BTCF0:USTF0",1725739818509,0.090943,54384.0,54383.0,0.12885584]
["bitfinex-derivatives","BTCF0:USTF0",1725739823522,0.182886,54384.0,54383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725739823717,0.232086,54384.0,54383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725739824819,0.25034001,54384.0,54383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725739825010,0.233086,54384.0,54383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725739825415,0.25033992,54384.0,54383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725739825624,0.091957,54376.0,54374.0,0.14703698]
["bitfinex-derivatives","BTCF0:USTF0",1725739825821,0.1,54375.0,54374.0,0.14703698]
["bitfinex-derivatives","BTCF0:USTF0",1725739826120,0.191958,54375.0,54374.0,0.091959]
["bitfinex-derivatives","BTCF0:USTF0",1725739826505,0.09196,54374.0,54373.0,0.05507798]
["bitfinex-derivatives","BTCF0:USTF0",1725739826713,0.091962,54373.0,54372.0,0.08757732]
["bitfinex-derivatives","BTCF0:USTF0",1725739826922,0.082962,54373.0,54372.0,0.05507798]
["bitfinex-derivatives","BTCF0:USTF0",1725739827121,0.091963,54372.0,54370.0,0.14704398]
["bitfinex-derivatives","BTCF0:USTF0",1725739827412,0.191963,54372.0,54370.0,0.18029842]
["bitfinex-derivatives","BTCF0:USTF0",1725739827618,0.091965,54371.0,54370.0,0.18029842]
["bitfinex-derivatives","BTCF0:USTF0",1725739828118,0.091965,54371.0,54370.0,0.091966]
["bitfinex-derivatives","BTCF0:USTF0",1725739828317,0.091965,54371.0,54370.0,0.095966]
["bitfinex-derivatives","BTCF0:USTF0",1725739828708,0.082965,54371.0,54370.0,0.095966]
["bitfinex-derivatives","BTCF0:USTF0",1725739829318,0.082965,54371.0,54370.0,0.100966]
["bitfinex-derivatives","BTCF0:USTF0",1725739829924,0.082965,54371.0,54370.0,0.096966]
["bitfinex-derivatives","BTCF0:USTF0",1725739831419,0.082965,54371.0,54370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725739837116,0.082965,54371.0,54366.0,0.50862873]
["bitfinex-derivatives","BTCF0:USTF0",1725739837117,1.32669,54371.0,54366.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725739837426,1.32669,54371.0,54351.0,0.05507798]
["bitfinex-derivatives","BTCF0:USTF0",1725739837427,0.091989,54357.0,54356.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1725739837728,0.191989,54357.0,54356.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1725739839017,0.192989,54357.0,54356.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1725739839316,0.191989,54357.0,54356.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1725739839522,0.091989,54357.0,54356.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1725739840626,0.04596744,54357.0,54356.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1725739841626,0.1,54359.0,54356.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1725739841823,0.091987,54358.0,54357.0,0.05489637]
["bitfinex-derivatives","BTCF0:USTF0",1725739844825,0.091987,54358.0,54357.0,0.08857874]
["bitfinex-derivatives","BTCF0:USTF0",1725739845122,0.091987,54358.0,54357.0,0.03368237]
["bitfinex-derivatives","BTCF0:USTF0",1725739845321,0.091987,54358.0,54356.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1725739845620,0.091989,54357.0,54356.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1725739846126,0.091989,54357.0,54356.0,0.16555879]
["bitfinex-derivatives","BTCF0:USTF0",1725739847522,0.091989,54357.0,54356.0,0.19858508]
["bitfinex-derivatives","BTCF0:USTF0",1725739848620,0.091989,54357.0,54356.0,0.12501629]
["bitfinex-derivatives","BTCF0:USTF0",1725739849729,0.191989,54357.0,54356.0,0.03302629]
["bitfinex-derivatives","BTCF0:USTF0",1725739849925,0.191989,54357.0,54353.0,0.0549402]
["bitfinex-derivatives","BTCF0:USTF0",1725739849926,0.191989,54357.0,54354.0,0.091993]
["bitfinex-derivatives","BTCF0:USTF0",1725739850325,0.09199,54356.0,54355.0,0.091992]
["bitfinex-derivatives","BTCF0:USTF0",1725739851728,0.091994,54354.0,54353.0,0.0339541]
["bitfinex-derivatives","BTCF0:USTF0",1725739851920,0.091997,54353.0,54352.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1725739853225,0.092997,54353.0,54352.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1725739853533,0.093997,54353.0,54352.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1725739854836,0.091969,54369.0,54361.0,0.091981]
["bitfinex-derivatives","BTCF0:USTF0",1725739855133,0.1,54367.0,54363.0,0.091978]
["bitfinex-derivatives","BTCF0:USTF0",1725739855535,0.09198,54362.0,54361.0,0.11966879]
["bitfinex-derivatives","BTCF0:USTF0",1725739856137,0.09198,54362.0,54361.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725739856827,0.09598,54362.0,54361.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725739857631,0.09898,54362.0,54361.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725739860137,0.091982,54361.0,54360.0,0.12413667]
["bitfinex-derivatives","BTCF0:USTF0",1725739860328,0.091982,54361.0,54360.0,0.03230793]
["bitfinex-derivatives","BTCF0:USTF0",1725739860655,0.091983,54360.0,54359.0,0.09182874]
["bitfinex-derivatives","BTCF0:USTF0",1725739861029,0.091983,54360.0,54359.0,0.18381374]
["bitfinex-derivatives","BTCF0:USTF0",1725739861229,0.091983,54360.0,54359.0,0.32399596]
["bitfinex-derivatives","BTCF0:USTF0",1725739862238,0.092983,54360.0,54359.0,0.23216722]
["bitfinex-derivatives","BTCF0:USTF0",1725739863233,0.092983,54360.0,54359.0,0.14018222]
["bitfinex-derivatives","BTCF0:USTF0",1725739863624,0.091987,54358.0,54356.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1725739864034,0.091989,54357.0,54356.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1725739864237,0.09199,54356.0,54355.0,0.0333738]
["bitfinex-derivatives","BTCF0:USTF0",1725739864434,0.1,54357.0,54353.0,0.091995]
["bitfinex-derivatives","BTCF0:USTF0",1725739865735,0.101,54357.0,54353.0,0.091995]
["bitfinex-derivatives","BTCF0:USTF0",1725739865939,0.091994,54354.0,54353.0,0.091995]
["bitfinex-derivatives","BTCF0:USTF0",1725739867144,0.091994,54354.0,54347.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725739867145,0.091998,54352.0,54351.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1725739868227,0.091998,54352.0,54346.0,0.42803423]
["bitfinex-derivatives","BTCF0:USTF0",1725739868228,0.102,54352.0,54349.0,0.05517881]
["bitfinex-derivatives","BTCF0:USTF0",1725739868436,0.1,54350.0,54346.0,0.05517881]
["bitfinex-derivatives","BTCF0:USTF0",1725739868737,0.092009,54345.0,54344.0,0.05517881]
["bitfinex-derivatives","BTCF0:USTF0",1725739869227,0.1,54347.0,54342.0,0.05517881]
["bitfinex-derivatives","BTCF0:USTF0",1725739869432,0.192012,54343.0,54340.0,0.05517881]
["bitfinex-derivatives","BTCF0:USTF0",1725739869639,0.092014,54342.0,54339.0,0.14719781]
["bitfinex-derivatives","BTCF0:USTF0",1725739869835,0.092014,54342.0,54339.0,0.092019]
["bitfinex-derivatives","BTCF0:USTF0",1725739870943,0.092014,54342.0,54339.0,0.12461851]
["bitfinex-derivatives","BTCF0:USTF0",1725739871143,0.093014,54342.0,54339.0,0.12461851]
["bitfinex-derivatives","BTCF0:USTF0",1725739871644,0.094014,54342.0,54339.0,0.12461851]
["bitfinex-derivatives","BTCF0:USTF0",1725739871837,0.092016,54341.0,54339.0,0.12461851]
["bitfinex-derivatives","BTCF0:USTF0",1725739872239,0.002,54342.0,54339.0,0.12461851]
["bitfinex-derivatives","BTCF0:USTF0",1725739872240,0.092017,54340.0,54339.0,0.12461851]
["bitfinex-derivatives","BTCF0:USTF0",1725739875240,0.093017,54340.0,54339.0,0.12461851]
["bitfinex-derivatives","BTCF0:USTF0",1725739875743,0.001,54340.0,54339.0,0.12461851]
["bitfinex-derivatives","BTCF0:USTF0",1725739875938,0.001,54340.0,54339.0,1.32409851]
["bitfinex-derivatives","BTCF0:USTF0",1725739877135,0.002,54340.0,54339.0,1.32409851]
["bitfinex-derivatives","BTCF0:USTF0",1725739878738,0.002,54340.0,54339.0,1.46431028]
["bitfinex-derivatives","BTCF0:USTF0",1725739879940,0.002,54340.0,54339.0,1.55632928]
["bitfinex-derivatives","BTCF0:USTF0",1725739880643,0.002,54340.0,54339.0,0.95632928]
["bitfinex-derivatives","BTCF0:USTF0",1725739882054,0.092002,54349.0,54344.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725739882251,0.091997,54353.0,54347.0,0.17340074]
["bitfinex-derivatives","BTCF0:USTF0",1725739882449,0.091995,54354.0,54353.0,0.091995]
["bitfinex-derivatives","BTCF0:USTF0",1725739882949,0.091995,54353.0,54352.0,0.05505166]
["bitfinex-derivatives","BTCF0:USTF0",1725739884250,0.094995,54353.0,54352.0,0.05505166]
["bitfinex-derivatives","BTCF0:USTF0",1725739885053,0.097995,54353.0,54352.0,0.05505166]
["bitfinex-derivatives","BTCF0:USTF0",1725739885757,0.091997,54352.0,54351.0,0.091998]
["bitfinex-derivatives","BTCF0:USTF0",1725739887051,0.002,54352.0,54351.0,0.091998]
["bitfinex-derivatives","BTCF0:USTF0",1725739887259,0.003,54352.0,54351.0,0.091998]
["bitfinex-derivatives","BTCF0:USTF0",1725739888255,0.001,54352.0,54351.0,0.091998]
["bitfinex-derivatives","BTCF0:USTF0",1725739888945,0.091997,54352.0,54351.0,0.091998]
["bitfinex-derivatives","BTCF0:USTF0",1725739898557,0.0926,54355.0,54354.0,0.091994]
["bitfinex-derivatives","BTCF0:USTF0",1725739899545,0.091971,54368.0,54354.0,0.191994]
["bitfinex-derivatives","BTCF0:USTF0",1725739899753,0.0456,54364.0,54363.0,0.091978]
["bitfinex-derivatives","BTCF0:USTF0",1725739899956,0.1,54380.0,54363.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725739899957,0.095,54370.0,54363.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725739900258,0.1406,54370.0,54369.0,0.091968]
["bitfinex-derivatives","BTCF0:USTF0",1725739902159,0.1546,54370.0,54369.0,0.091968]
["bitfinex-derivatives","BTCF0:USTF0",1725739902465,0.1686,54370.0,54369.0,0.091968]
["bitfinex-derivatives","BTCF0:USTF0",1725739904073,0.260567,54370.0,54365.0,0.091974]
["bitfinex-derivatives","BTCF0:USTF0",1725739904257,0.1,54366.0,54365.0,0.091974]
["bitfinex-derivatives","BTCF0:USTF0",1725739905967,0.014,54366.0,54365.0,0.091974]
["bitfinex-derivatives","BTCF0:USTF0",1725739906471,0.028,54366.0,54365.0,0.091974]
["bitfinex-derivatives","BTCF0:USTF0",1725739908961,0.014,54366.0,54365.0,0.091974]
["bitfinex-derivatives","BTCF0:USTF0",1725739909363,0.001,54366.0,54365.0,0.091974]
["bitfinex-derivatives","BTCF0:USTF0",1725739910077,0.091971,54368.0,54365.0,0.091974]
["bitfinex-derivatives","BTCF0:USTF0",1725739911673,0.091971,54368.0,54365.0,0.093974]
["bitfinex-derivatives","BTCF0:USTF0",1725739911971,0.091971,54368.0,54366.0,0.091972]
["bitfinex-derivatives","BTCF0:USTF0",1725739914167,0.091971,54368.0,54366.0,0.092972]
["bitfinex-derivatives","BTCF0:USTF0",1725739916075,0.091971,54368.0,54367.0,0.091972]
["bitfinex-derivatives","BTCF0:USTF0",1725739918176,0.091971,54368.0,54367.0,0.092972]
["bitfinex-derivatives","BTCF0:USTF0",1725739919676,0.281971,54368.0,54367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725739921274,0.091973,54366.0,54365.0,0.091975]
["bitfinex-derivatives","BTCF0:USTF0",1725739921577,0.090973,54366.0,54365.0,0.091975]
["bitfinex-derivatives","BTCF0:USTF0",1725739922168,0.091983,54361.0,54360.0,0.091983]
["bitfinex-derivatives","BTCF0:USTF0",1725739922371,0.19,54361.0,54358.0,0.0550659]
["bitfinex-derivatives","BTCF0:USTF0",1725739922570,0.091987,54358.0,54357.0,0.091988]
["bitfinex-derivatives","BTCF0:USTF0",1725739922770,0.088987,54358.0,54357.0,0.091988]
["bitfinex-derivatives","BTCF0:USTF0",1725739923978,0.09199,54356.0,54354.0,0.091993]
["bitfinex-derivatives","BTCF0:USTF0",1725739924181,0.281992,54355.0,54354.0,0.091993]
["bitfinex-derivatives","BTCF0:USTF0",1725739924974,0.19,54355.0,54350.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725739925175,0.092002,54349.0,54348.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725739929378,0.09201,54345.0,54343.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725739929577,0.1,54344.0,54338.0,0.03242037]
["bitfinex-derivatives","BTCF0:USTF0",1725739929879,0.1,54339.0,54330.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725739930080,0.1,54332.0,54331.0,0.092031]
["bitfinex-derivatives","BTCF0:USTF0",1725739930874,0.05395756,54332.0,54331.0,0.092031]
["bitfinex-derivatives","BTCF0:USTF0",1725739931181,0.1,54334.0,54332.0,0.092031]
["bitfinex-derivatives","BTCF0:USTF0",1725739931383,0.0474,54344.0,54332.0,0.07329309]
["bitfinex-derivatives","BTCF0:USTF0",1725739931587,0.1,54343.0,54341.0,0.092015]
["bitfinex-derivatives","BTCF0:USTF0",1725739931975,0.282011,54344.0,54341.0,0.092015]
["bitfinex-derivatives","BTCF0:USTF0",1725739932181,0.092013,54343.0,54337.0,0.14699046]
["bitfinex-derivatives","BTCF0:USTF0",1725739932374,0.092013,54343.0,54337.0,0.05496846]
["bitfinex-derivatives","BTCF0:USTF0",1725739932578,0.092015,54342.0,54339.0,0.092019]
["bitfinex-derivatives","BTCF0:USTF0",1725739937684,0.282016,54341.0,54339.0,0.092019]
["bitfinex-derivatives","BTCF0:USTF0",1725739938392,0.19,54341.0,54339.0,0.092019]
["bitfinex-derivatives","BTCF0:USTF0",1725739939694,0.092015,54342.0,54335.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725739939990,0.092008,54346.0,54344.0,0.092009]
["bitfinex-derivatives","BTCF0:USTF0",1725739940886,0.2382,54348.0,54344.0,0.092009]
["bitfinex-derivatives","BTCF0:USTF0",1725739940887,0.282009,54345.0,54344.0,0.092009]
["bitfinex-derivatives","BTCF0:USTF0",1725739941293,0.092012,54343.0,54341.0,0.092014]
["bitfinex-derivatives","BTCF0:USTF0",1725739941490,0.092012,54343.0,54336.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725739941491,0.092012,54343.0,54342.0,0.092014]
["bitfinex-derivatives","BTCF0:USTF0",1725739941685,0.282012,54343.0,54342.0,0.092014]
["bitfinex-derivatives","BTCF0:USTF0",1725739942594,0.283012,54343.0,54342.0,0.092014]
["bitfinex-derivatives","BTCF0:USTF0",1725739943092,0.003,54343.0,54342.0,0.092014]
["bitfinex-derivatives","BTCF0:USTF0",1725739943297,0.004,54343.0,54342.0,0.092014]
["bitfinex-derivatives","BTCF0:USTF0",1725739943487,0.194,54343.0,54342.0,0.092014]
["bitfinex-derivatives","BTCF0:USTF0",1725739944500,0.004,54343.0,54342.0,0.092014]
["bitfinex-derivatives","BTCF0:USTF0",1725739945596,0.004,54343.0,54342.0,0.12527175]
["bitfinex-derivatives","BTCF0:USTF0",1725739945905,0.004,54343.0,54342.0,0.18024021]
["bitfinex-derivatives","BTCF0:USTF0",1725739946095,0.092001,54350.0,54347.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725739950101,0.19,54348.0,54347.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725739951904,0.282004,54348.0,54347.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725739960105,0.192004,54348.0,54347.0,0.12460551]
["bitfinex-derivatives","BTCF0:USTF0",1725739962306,0.1,54348.0,54343.0,0.092011]
["bitfinex-derivatives","BTCF0:USTF0",1725739962511,0.192011,54344.0,54343.0,0.092011]
["bitfinex-derivatives","BTCF0:USTF0",1725739965014,0.092017,54341.0,54340.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1725739965202,0.192017,54341.0,54340.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1725739966812,0.1,54341.0,54334.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1725739967003,0.1,54335.0,54334.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1725739967410,0.192027,54335.0,54331.0,0.08138374]
["bitfinex-derivatives","BTCF0:USTF0",1725739967608,0.192027,54335.0,54331.0,0.17341574]
["bitfinex-derivatives","BTCF0:USTF0",1725739968017,0.282027,54335.0,54331.0,0.17341574]
["bitfinex-derivatives","BTCF0:USTF0",1725739968315,0.283027,54335.0,54331.0,0.17341574]
["bitfinex-derivatives","BTCF0:USTF0",1725739968610,0.284027,54335.0,54331.0,0.17341574]
["bitfinex-derivatives","BTCF0:USTF0",1725739968914,0.284027,54335.0,54332.0,0.31092835]
["bitfinex-derivatives","BTCF0:USTF0",1725739968915,0.092028,54334.0,54332.0,0.31092835]
["bitfinex-derivatives","BTCF0:USTF0",1725739969219,0.192,54335.0,54333.0,0.14023658]
["bitfinex-derivatives","BTCF0:USTF0",1725739969406,0.284026,54335.0,54334.0,0.25052656]
["bitfinex-derivatives","BTCF0:USTF0",1725739970110,0.283026,54335.0,54334.0,0.25052656]
["bitfinex-derivatives","BTCF0:USTF0",1725739971715,0.284026,54335.0,54334.0,0.25052656]
["bitfinex-derivatives","BTCF0:USTF0",1725739972110,0.284026,54335.0,54334.0,0.14023658]
["bitfinex-derivatives","BTCF0:USTF0",1725739975512,0.284026,54335.0,54334.0,0.14023697]
["bitfinex-derivatives","BTCF0:USTF0",1725739975725,0.094026,54335.0,54334.0,0.14023697]
["bitfinex-derivatives","BTCF0:USTF0",1725739978020,0.094026,54335.0,54334.0,0.23226497]
["bitfinex-derivatives","BTCF0:USTF0",1725739978318,0.002,54335.0,54334.0,0.23226497]
["bitfinex-derivatives","BTCF0:USTF0",1725739979328,0.002,54335.0,54334.0,0.4029568]
["bitfinex-derivatives","BTCF0:USTF0",1725739979716,0.002,54335.0,54334.0,0.23226497]
["bitfinex-derivatives","BTCF0:USTF0",1725739981927,0.002,54335.0,54334.0,0.4029568]
["bitfinex-derivatives","BTCF0:USTF0",1725739982317,0.002,54335.0,54334.0,0.3029568]
["bitfinex-derivatives","BTCF0:USTF0",1725739983827,0.002,54335.0,54334.0,0.092028]
["bitfinex-derivatives","BTCF0:USTF0",1725739992720,0.002,54335.0,54334.0,0.26272086]
["bitfinex-derivatives","BTCF0:USTF0",1725739994330,0.002,54335.0,54334.0,0.2627208]
["bitfinex-derivatives","BTCF0:USTF0",1725739997341,0.002,54335.0,54334.0,0.40295783]
["bitfinex-derivatives","BTCF0:USTF0",1725739999046,0.002,54335.0,54334.0,0.092028]
["bitfinex-derivatives","BTCF0:USTF0",1725740005946,0.002,54335.0,54334.0,0.40295553]
["bitfinex-derivatives","BTCF0:USTF0",1725740009644,0.002,54335.0,54334.0,0.40295666]
["bitfinex-derivatives","BTCF0:USTF0",1725740010863,0.094026,54335.0,54334.0,0.40295666]
["bitfinex-derivatives","BTCF0:USTF0",1725740011068,0.094026,54335.0,54334.0,0.31092866]
["bitfinex-derivatives","BTCF0:USTF0",1725740014065,0.092029,54333.0,54332.0,0.14727078]
["bitfinex-derivatives","BTCF0:USTF0",1725740014266,0.192029,54333.0,54332.0,0.14727078]
["bitfinex-derivatives","BTCF0:USTF0",1725740015257,0.193029,54333.0,54332.0,0.14727078]
["bitfinex-derivatives","BTCF0:USTF0",1725740016168,0.194029,54333.0,54332.0,0.14727078]
["bitfinex-derivatives","BTCF0:USTF0",1725740021061,0.102,54333.0,54332.0,0.40296351]
["bitfinex-derivatives","BTCF0:USTF0",1725740021274,0.102,54333.0,54332.0,0.60411315]
["bitfinex-derivatives","BTCF0:USTF0",1725740021773,0.194029,54333.0,54332.0,0.60411315]
["bitfinex-derivatives","BTCF0:USTF0",1725740024676,0.002,54333.0,54332.0,0.60411315]
["bitfinex-derivatives","BTCF0:USTF0",1725740025874,0.1,54346.0,54345.0,0.092008]
["bitfinex-derivatives","BTCF0:USTF0",1725740026076,0.1,54346.0,54345.0,0.23223495]
["bitfinex-derivatives","BTCF0:USTF0",1725740026471,0.092006,54347.0,54345.0,0.23223495]
["bitfinex-derivatives","BTCF0:USTF0",1725740026779,0.092006,54347.0,54341.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725740026780,0.1,54347.0,54346.0,0.23223395]
["bitfinex-derivatives","BTCF0:USTF0",1725740027366,0.092004,54348.0,54346.0,0.23223395]
["bitfinex-derivatives","BTCF0:USTF0",1725740027564,0.092004,54348.0,54347.0,0.23222016]
["bitfinex-derivatives","BTCF0:USTF0",1725740027772,0.092004,54348.0,54347.0,0.14022695]
["bitfinex-derivatives","BTCF0:USTF0",1725740028677,0.092004,54348.0,54347.0,0.23219853]
["bitfinex-derivatives","BTCF0:USTF0",1725740028874,0.192004,54348.0,54347.0,0.23219853]
["bitfinex-derivatives","BTCF0:USTF0",1725740029078,0.007,54347.0,54346.0,0.092007]
["bitfinex-derivatives","BTCF0:USTF0",1725740029978,0.116,54348.0,54346.0,0.092007]
["bitfinex-derivatives","BTCF0:USTF0",1725740030866,0.007,54347.0,54346.0,0.12551376]
["bitfinex-derivatives","BTCF0:USTF0",1725740031677,0.014,54347.0,54346.0,0.12551376]
["bitfinex-derivatives","BTCF0:USTF0",1725740032481,0.007,54347.0,54346.0,0.12551376]
["bitfinex-derivatives","BTCF0:USTF0",1725740033882,0.014,54347.0,54346.0,0.12551376]
["bitfinex-derivatives","BTCF0:USTF0",1725740034582,0.106005,54347.0,54346.0,0.12551376]
["bitfinex-derivatives","BTCF0:USTF0",1725740036287,0.092008,54346.0,54342.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725740036485,0.1,54344.0,54339.0,0.05518294]
["bitfinex-derivatives","BTCF0:USTF0",1725740036791,0.092017,54340.0,54339.0,0.14720194]
["bitfinex-derivatives","BTCF0:USTF0",1725740037086,0.092017,54340.0,54339.0,0.092019]
["bitfinex-derivatives","BTCF0:USTF0",1725740037294,0.138617,54340.0,54339.0,0.092019]
["bitfinex-derivatives","BTCF0:USTF0",1725740050595,0.092017,54340.0,54339.0,0.092019]
["bitfinex-derivatives","BTCF0:USTF0",1725740055596,0.093017,54340.0,54339.0,0.092019]
["bitfinex-derivatives","BTCF0:USTF0",1725740056198,0.092017,54340.0,54339.0,0.092019]
["bitfinex-derivatives","BTCF0:USTF0",1725740058201,0.092017,54340.0,54339.0,0.14720194]
["bitfinex-derivatives","BTCF0:USTF0",1725740065208,0.1,54343.0,54339.0,0.05518294]
["bitfinex-derivatives","BTCF0:USTF0",1725740065407,0.192012,54343.0,54342.0,0.092014]
["bitfinex-derivatives","BTCF0:USTF0",1725740066510,0.192012,54343.0,54342.0,0.093014]
["bitfinex-derivatives","BTCF0:USTF0",1725740067609,0.192012,54343.0,54342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725740068905,0.286024,54343.0,54342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725740069110,0.092017,54340.0,54339.0,0.092019]
["bitfinex-derivatives","BTCF0:USTF0",1725740069304,0.192017,54340.0,54339.0,0.092019]
["bitfinex-derivatives","BTCF0:USTF0",1725740072110,0.192017,54340.0,54339.0,0.094019]
["bitfinex-derivatives","BTCF0:USTF0",1725740076923,0.192017,54340.0,54339.0,0.094109]
["bitfinex-derivatives","BTCF0:USTF0",1725740080426,0.092017,54340.0,54339.0,0.094109]
["bitfinex-derivatives","BTCF0:USTF0",1725740084625,0.0983,54342.0,54341.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725740084825,0.092008,54346.0,54344.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1725740085028,0.01726354,54345.0,54344.0,0.14724055]
["bitfinex-derivatives","BTCF0:USTF0",1725740085227,0.01726354,54345.0,54344.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1725740086429,0.004,54345.0,54344.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1725740086822,0.002,54345.0,54344.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1725740087933,0.006,54345.0,54344.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1725740088629,0.002,54345.0,54344.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1725740088926,0.004,54345.0,54344.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1725740089628,0.104,54345.0,54341.0,0.092014]
["bitfinex-derivatives","BTCF0:USTF0",1725740089932,0.1,54342.0,54341.0,0.092014]
["bitfinex-derivatives","BTCF0:USTF0",1725740090830,0.192014,54342.0,54341.0,0.092014]
["bitfinex-derivatives","BTCF0:USTF0",1725740091025,0.192014,54342.0,54341.0,0.094014]
["bitfinex-derivatives","BTCF0:USTF0",1725740093630,0.193014,54342.0,54341.0,0.092014]
["bitfinex-derivatives","BTCF0:USTF0",1725740093832,0.22665709,54342.0,54341.0,0.092014]
["bitfinex-derivatives","BTCF0:USTF0",1725740094329,0.092017,54340.0,54339.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725740096129,0.092017,54340.0,54339.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1725740099134,0.092017,54340.0,54339.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725740099437,0.092017,54340.0,54339.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1725740100239,0.092017,54340.0,54339.0,0.094109]
["bitfinex-derivatives","BTCF0:USTF0",1725740103432,0.092017,54340.0,54339.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1725740109660,0.0935,54344.0,54339.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1725740109661,0.1,54346.0,54339.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1725740109962,0.092013,54343.0,54341.0,0.092014]
["bitfinex-derivatives","BTCF0:USTF0",1725740111257,0.092013,54343.0,54342.0,0.092014]
["bitfinex-derivatives","BTCF0:USTF0",1725740111955,0.093013,54343.0,54342.0,0.14721361]
["bitfinex-derivatives","BTCF0:USTF0",1725740112353,0.001,54343.0,54342.0,0.192014]
["bitfinex-derivatives","BTCF0:USTF0",1725740112660,0.003,54343.0,54342.0,0.192014]
["bitfinex-derivatives","BTCF0:USTF0",1725740113060,0.003,54343.0,54342.0,0.092014]
["bitfinex-derivatives","BTCF0:USTF0",1725740113459,0.004,54343.0,54342.0,0.092014]
["bitfinex-derivatives","BTCF0:USTF0",1725740113973,0.004,54343.0,54342.0,0.12573057]
["bitfinex-derivatives","BTCF0:USTF0",1725740126372,0.004,54343.0,54342.0,0.07355316]
["bitfinex-derivatives","BTCF0:USTF0",1725740126373,0.196012,54343.0,54342.0,0.07355316]
["bitfinex-derivatives","BTCF0:USTF0",1725740126568,0.092014,54342.0,54341.0,0.07355316]
["bitfinex-derivatives","BTCF0:USTF0",1725740126770,0.092014,54342.0,54340.0,0.21356916]
["bitfinex-derivatives","BTCF0:USTF0",1725740127672,0.093014,54342.0,54340.0,0.21356916]
["bitfinex-derivatives","BTCF0:USTF0",1725740128373,0.092014,54342.0,54340.0,0.21356916]
["bitfinex-derivatives","BTCF0:USTF0",1725740129377,0.092014,54342.0,54340.0,0.24741749]
["bitfinex-derivatives","BTCF0:USTF0",1725740131171,0.092014,54342.0,54341.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725740132268,0.093014,54342.0,54341.0,0.16556916]
["bitfinex-derivatives","BTCF0:USTF0",1725740133871,0.094014,54342.0,54341.0,0.16556916]
["bitfinex-derivatives","BTCF0:USTF0",1725740136582,0.094014,54342.0,54341.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725740144385,0.002,54342.0,54341.0,0.096016]
["bitfinex-derivatives","BTCF0:USTF0",1725740144579,0.001,54342.0,54341.0,0.196016]
["bitfinex-derivatives","BTCF0:USTF0",1725740144782,0.002,54342.0,54341.0,0.196016]
["bitfinex-derivatives","BTCF0:USTF0",1725740144982,0.002,54342.0,54341.0,0.288032]
["bitfinex-derivatives","BTCF0:USTF0",1725740145186,0.002,54342.0,54341.0,0.196016]
["bitfinex-derivatives","BTCF0:USTF0",1725740146379,0.002,54342.0,54341.0,0.198016]
["bitfinex-derivatives","BTCF0:USTF0",1725740147291,0.192003,54349.0,54346.0,0.092007]
["bitfinex-derivatives","BTCF0:USTF0",1725740147691,0.1,54347.0,54346.0,0.092007]
["bitfinex-derivatives","BTCF0:USTF0",1725740149092,0.1,54347.0,54346.0,0.093007]
["bitfinex-derivatives","BTCF0:USTF0",1725740149797,0.1,54347.0,54346.0,0.095007]
["bitfinex-derivatives","BTCF0:USTF0",1725740150301,0.11726168,54347.0,54346.0,0.095007]
["bitfinex-derivatives","BTCF0:USTF0",1725740150792,0.11726168,54347.0,54346.0,0.094007]
["bitfinex-derivatives","BTCF0:USTF0",1725740150995,0.11726168,54347.0,54346.0,0.098007]
["bitfinex-derivatives","BTCF0:USTF0",1725740151195,0.11726168,54347.0,54346.0,0.100007]
["bitfinex-derivatives","BTCF0:USTF0",1725740151692,0.11726168,54347.0,54346.0,0.094007]
["bitfinex-derivatives","BTCF0:USTF0",1725740152892,0.11726168,54347.0,54346.0,0.092007]
["bitfinex-derivatives","BTCF0:USTF0",1725740153196,0.11826168,54347.0,54346.0,0.13065872]
["bitfinex-derivatives","BTCF0:USTF0",1725740153597,0.101,54347.0,54346.0,0.13065872]
["bitfinex-derivatives","BTCF0:USTF0",1725740153895,0.192005,54347.0,54346.0,0.12765872]
["bitfinex-derivatives","BTCF0:USTF0",1725740154085,0.20926663,54347.0,54346.0,0.12765872]
["bitfinex-derivatives","BTCF0:USTF0",1725740154282,0.192005,54347.0,54346.0,0.12765872]
["bitfinex-derivatives","BTCF0:USTF0",1725740154483,0.092005,54347.0,54346.0,0.12865872]
["bitfinex-derivatives","BTCF0:USTF0",1725740154699,0.092005,54347.0,54346.0,0.13265872]
["bitfinex-derivatives","BTCF0:USTF0",1725740155298,0.092005,54347.0,54346.0,0.12965872]
["bitfinex-derivatives","BTCF0:USTF0",1725740155994,0.092005,54347.0,54346.0,0.12565872]
["bitfinex-derivatives","BTCF0:USTF0",1725740156195,0.092005,54347.0,54346.0,0.12765872]
["bitfinex-derivatives","BTCF0:USTF0",1725740156798,0.092005,54347.0,54346.0,0.12565872]
["bitfinex-derivatives","BTCF0:USTF0",1725740157092,0.092005,54347.0,54346.0,0.12965872]
["bitfinex-derivatives","BTCF0:USTF0",1725740157294,0.092005,54347.0,54346.0,0.13165872]
["bitfinex-derivatives","BTCF0:USTF0",1725740157696,0.092005,54347.0,54346.0,0.12765872]
["bitfinex-derivatives","BTCF0:USTF0",1725740157904,0.092005,54347.0,54346.0,0.13065872]
["bitfinex-derivatives","BTCF0:USTF0",1725740158093,0.192005,54347.0,54346.0,0.13065872]
["bitfinex-derivatives","BTCF0:USTF0",1725740162595,0.192005,54347.0,54346.0,0.094007]
["bitfinex-derivatives","BTCF0:USTF0",1725740162900,0.192005,54347.0,54346.0,0.097007]
["bitfinex-derivatives","BTCF0:USTF0",1725740164593,0.22501483,54347.0,54346.0,0.097007]
["bitfinex-derivatives","BTCF0:USTF0",1725740167205,0.192005,54347.0,54346.0,0.097007]
["bitfinex-derivatives","BTCF0:USTF0",1725740169805,0.20926636,54347.0,54346.0,0.097007]
["bitfinex-derivatives","BTCF0:USTF0",1725740175827,0.20926636,54347.0,54346.0,0.094007]
["bitfinex-derivatives","BTCF0:USTF0",1725740176713,0.20926636,54347.0,54346.0,0.096007]
["bitfinex-derivatives","BTCF0:USTF0",1725740177104,0.192005,54347.0,54346.0,0.096007]
["bitfinex-derivatives","BTCF0:USTF0",1725740178003,0.192005,54347.0,54346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725740178220,0.28401,54347.0,54346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725740178618,0.092014,54342.0,54341.0,0.092015]
["bitfinex-derivatives","BTCF0:USTF0",1725740178915,0.191014,54342.0,54341.0,0.092015]
["bitfinex-derivatives","BTCF0:USTF0",1725740179109,0.189014,54342.0,54341.0,0.092015]
["bitfinex-derivatives","BTCF0:USTF0",1725740179612,0.189014,54342.0,54341.0,0.099015]
["bitfinex-derivatives","BTCF0:USTF0",1725740179816,0.090014,54342.0,54341.0,0.099015]
["bitfinex-derivatives","BTCF0:USTF0",1725740180221,0.090014,54342.0,54341.0,0.105015]
["bitfinex-derivatives","BTCF0:USTF0",1725740181227,0.001,54342.0,54341.0,0.205015]
["bitfinex-derivatives","BTCF0:USTF0",1725740183332,0.001,54342.0,54341.0,0.105015]
["bitfinex-derivatives","BTCF0:USTF0",1725740186422,0.001,54342.0,54341.0,0.16022399]
["bitfinex-derivatives","BTCF0:USTF0",1725740187315,0.001,54342.0,54341.0,0.105015]
["bitfinex-derivatives","BTCF0:USTF0",1725740187716,0.001,54342.0,54341.0,0.16022524]
["bitfinex-derivatives","BTCF0:USTF0",1725740193416,0.001,54342.0,54341.0,0.105015]
["bitfinex-derivatives","BTCF0:USTF0",1725740194621,0.001,54342.0,54341.0,0.205015]
["bitfinex-derivatives","BTCF0:USTF0",1725740194822,0.01726018,54353.0,54348.0,0.092003]
["bitfinex-derivatives","BTCF0:USTF0",1725740195119,0.01726018,54353.0,54341.0,0.66508]
["bitfinex-derivatives","BTCF0:USTF0",1725740195120,0.092,54350.0,54349.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725740195327,0.092005,54348.0,54346.0,0.092007]
["bitfinex-derivatives","BTCF0:USTF0",1725740195825,0.092005,54348.0,54347.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725740198826,0.092005,54348.0,54347.0,0.094005]
["bitfinex-derivatives","BTCF0:USTF0",1725740199027,0.092005,54348.0,54347.0,0.097005]
["bitfinex-derivatives","BTCF0:USTF0",1725740202729,0.092005,54348.0,54347.0,0.130248]
["bitfinex-derivatives","BTCF0:USTF0",1725740203124,0.092005,54348.0,54347.0,0.18545824]
["bitfinex-derivatives","BTCF0:USTF0",1725740205539,0.091999,54351.0,54348.0,0.092003]
["bitfinex-derivatives","BTCF0:USTF0",1725740206829,0.091999,54351.0,54349.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725740212125,0.092,54350.0,54349.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725740212329,0.192,54350.0,54349.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725740217932,0.092,54350.0,54349.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725740221133,0.0452,54352.0,54350.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1725740222235,0.0462,54352.0,54350.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1725740222432,0.0462,54352.0,54351.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1725740222834,0.0472,54352.0,54351.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1725740223736,0.0462,54352.0,54351.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1725740223931,0.0482,54352.0,54351.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1725740224126,0.0492,54352.0,54351.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1725740225841,0.0462,54352.0,54351.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1725740226140,0.0472,54352.0,54351.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1725740228131,0.00096,54373.0,54352.0,0.091996]
["bitfinex-derivatives","BTCF0:USTF0",1725740228330,0.0463,54371.0,54368.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725740228643,0.0463,54371.0,54370.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725740229237,0.0463,54371.0,54360.0,0.05521024]
["bitfinex-derivatives","BTCF0:USTF0",1725740229238,0.1463,54371.0,54367.0,0.091971]
["bitfinex-derivatives","BTCF0:USTF0",1725740229436,0.1921,54371.0,54367.0,0.091971]
["bitfinex-derivatives","BTCF0:USTF0",1725740229643,0.1941,54371.0,54368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725740230134,0.1941,54371.0,54367.0,0.091971]
["bitfinex-derivatives","BTCF0:USTF0",1725740230135,0.1921,54371.0,54367.0,0.091971]
["bitfinex-derivatives","BTCF0:USTF0",1725740230337,0.1941,54371.0,54370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725740231438,0.2071,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725740231828,0.2051,54371.0,54370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725740233041,0.2051,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725740233340,0.2051,54371.0,54370.0,0.03435099]
["bitfinex-derivatives","BTCF0:USTF0",1725740233546,0.1051,54371.0,54370.0,0.12631799]
["bitfinex-derivatives","BTCF0:USTF0",1725740236642,0.1051,54371.0,54370.0,0.093967]
["bitfinex-derivatives","BTCF0:USTF0",1725740236944,0.197065,54371.0,54370.0,0.093967]
["bitfinex-derivatives","BTCF0:USTF0",1725740240246,0.38903,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725740240651,0.480995,54371.0,54370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725740240856,0.091984,54360.0,54353.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725740241155,0.091984,54360.0,54359.0,0.091985]
["bitfinex-derivatives","BTCF0:USTF0",1725740242041,0.092984,54360.0,54359.0,0.091985]
["bitfinex-derivatives","BTCF0:USTF0",1725740242841,0.092984,54360.0,54359.0,0.092985]
["bitfinex-derivatives","BTCF0:USTF0",1725740243645,0.097984,54360.0,54359.0,0.092985]
["bitfinex-derivatives","BTCF0:USTF0",1725740244248,0.100984,54360.0,54359.0,0.093985]
["bitfinex-derivatives","BTCF0:USTF0",1725740244852,0.099984,54360.0,54359.0,0.095985]
["bitfinex-derivatives","BTCF0:USTF0",1725740245151,0.091984,54360.0,54359.0,0.098985]
["bitfinex-derivatives","BTCF0:USTF0",1725740247751,0.091984,54360.0,54359.0,0.095985]
["bitfinex-derivatives","BTCF0:USTF0",1725740248049,0.091984,54360.0,54359.0,0.098985]
["bitfinex-derivatives","BTCF0:USTF0",1725740250552,0.091984,54360.0,54359.0,0.096985]
["bitfinex-derivatives","BTCF0:USTF0",1725740251351,0.091984,54360.0,54359.0,0.098985]
["bitfinex-derivatives","BTCF0:USTF0",1725740251759,0.091984,54360.0,54359.0,0.102985]
["bitfinex-derivatives","BTCF0:USTF0",1725740252461,0.091984,54360.0,54359.0,0.098985]
["bitfinex-derivatives","BTCF0:USTF0",1725740252956,0.091984,54360.0,54359.0,0.094985]
["bitfinex-derivatives","BTCF0:USTF0",1725740253166,0.091984,54360.0,54359.0,0.096985]
["bitfinex-derivatives","BTCF0:USTF0",1725740253861,0.091984,54360.0,54359.0,0.098985]
["bitfinex-derivatives","BTCF0:USTF0",1725740254566,0.091984,54360.0,54359.0,0.094985]
["bitfinex-derivatives","BTCF0:USTF0",1725740254752,0.091984,54360.0,54359.0,0.095985]
["bitfinex-derivatives","BTCF0:USTF0",1725740255253,0.091984,54360.0,54359.0,0.093985]
["bitfinex-derivatives","BTCF0:USTF0",1725740255459,0.091984,54360.0,54359.0,0.097985]
["bitfinex-derivatives","BTCF0:USTF0",1725740255952,0.091984,54360.0,54359.0,0.095985]
["bitfinex-derivatives","BTCF0:USTF0",1725740256152,0.091984,54360.0,54359.0,0.093985]
["bitfinex-derivatives","BTCF0:USTF0",1725740256348,0.091984,54360.0,54359.0,0.097985]
["bitfinex-derivatives","BTCF0:USTF0",1725740257153,0.091984,54360.0,54359.0,0.094985]
["bitfinex-derivatives","BTCF0:USTF0",1725740257355,0.091984,54360.0,54359.0,0.092985]
["bitfinex-derivatives","BTCF0:USTF0",1725740257753,0.183969,54360.0,54359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725740257956,0.1,54362.0,54359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725740258160,0.64808,54361.0,54348.0,0.092003]
["bitfinex-derivatives","BTCF0:USTF0",1725740258354,0.092,54350.0,54348.0,0.092003]
["bitfinex-derivatives","BTCF0:USTF0",1725740259752,0.087,54350.0,54348.0,0.092003]
["bitfinex-derivatives","BTCF0:USTF0",1725740260464,0.087,54350.0,54349.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1725740261355,0.087,54350.0,54349.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1725740266782,0.087,54350.0,54349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725740271670,0.091992,54355.0,54353.0,0.091994]
["bitfinex-derivatives","BTCF0:USTF0",1725740271870,0.091992,54355.0,54354.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725740272971,0.003,54355.0,54354.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725740273269,0.003,54355.0,54354.0,0.140194]
["bitfinex-derivatives","BTCF0:USTF0",1725740274059,0.006,54355.0,54354.0,0.140194]
["bitfinex-derivatives","BTCF0:USTF0",1725740275367,0.006,54355.0,54354.0,0.17407045]
["bitfinex-derivatives","BTCF0:USTF0",1725740275872,0.007,54355.0,54354.0,0.17407045]
["bitfinex-derivatives","BTCF0:USTF0",1725740276070,0.004,54355.0,54354.0,0.17407045]
["bitfinex-derivatives","BTCF0:USTF0",1725740276273,0.004,54355.0,54354.0,0.18107045]
["bitfinex-derivatives","BTCF0:USTF0",1725740276664,0.091989,54357.0,54356.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1725740279075,0.091989,54357.0,54356.0,0.09699]
["bitfinex-derivatives","BTCF0:USTF0",1725740279279,0.091989,54357.0,54356.0,0.10199]
["bitfinex-derivatives","BTCF0:USTF0",1725740279971,0.1,54359.0,54356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725740280281,0.091984,54360.0,54358.0,0.091986]
["bitfinex-derivatives","BTCF0:USTF0",1725740281064,0.045,54361.0,54356.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1725740281374,0.045,54361.0,54359.0,0.091984]
["bitfinex-derivatives","BTCF0:USTF0",1725740281375,0.136983,54361.0,54359.0,0.091984]
["bitfinex-derivatives","BTCF0:USTF0",1725740281963,0.091983,54360.0,54359.0,0.091984]
["bitfinex-derivatives","BTCF0:USTF0",1725740283181,0.045,54361.0,54356.0,0.101989]
["bitfinex-derivatives","BTCF0:USTF0",1725740283369,0.191987,54358.0,54357.0,0.091988]
["bitfinex-derivatives","BTCF0:USTF0",1725740283682,0.190987,54358.0,54357.0,0.091988]
["bitfinex-derivatives","BTCF0:USTF0",1725740284477,0.189987,54358.0,54357.0,0.091988]
["bitfinex-derivatives","BTCF0:USTF0",1725740285079,0.189987,54358.0,54357.0,0.095988]
["bitfinex-derivatives","BTCF0:USTF0",1725740285682,0.089987,54358.0,54357.0,0.095988]
["bitfinex-derivatives","BTCF0:USTF0",1725740285877,0.089987,54358.0,54357.0,0.099988]
["bitfinex-derivatives","BTCF0:USTF0",1725740294785,0.089987,54358.0,54357.0,0.095988]
["bitfinex-derivatives","BTCF0:USTF0",1725740295187,0.089987,54358.0,54357.0,0.099988]
["bitfinex-derivatives","BTCF0:USTF0",1725740295786,0.089987,54358.0,54357.0,0.095988]
["bitfinex-derivatives","BTCF0:USTF0",1725740295975,0.089987,54358.0,54357.0,0.099988]
["bitfinex-derivatives","BTCF0:USTF0",1725740296690,0.089987,54358.0,54357.0,0.097988]
["bitfinex-derivatives","BTCF0:USTF0",1725740297692,0.089987,54358.0,54357.0,0.093988]
["bitfinex-derivatives","BTCF0:USTF0",1725740297994,0.089987,54358.0,54357.0,0.095988]
["bitfinex-derivatives","BTCF0:USTF0",1725740305794,0.045,54361.0,54360.0,0.091983]
["bitfinex-derivatives","BTCF0:USTF0",1725740306194,0.136982,54361.0,54360.0,0.091983]
["bitfinex-derivatives","BTCF0:USTF0",1725740306389,0.091982,54361.0,54360.0,0.091983]
["bitfinex-derivatives","BTCF0:USTF0",1725740307185,0.092982,54361.0,54360.0,0.091983]
["bitfinex-derivatives","BTCF0:USTF0",1725740307592,0.093982,54361.0,54360.0,0.091983]
["bitfinex-derivatives","BTCF0:USTF0",1725740307993,0.002,54361.0,54360.0,0.091983]
["bitfinex-derivatives","BTCF0:USTF0",1725740308189,0.091967,54370.0,54360.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725740308485,0.091962,54373.0,54367.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725740308785,0.0484,54375.0,54372.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725740308984,0.140358,54375.0,54373.0,0.091961]
["bitfinex-derivatives","BTCF0:USTF0",1725740309797,0.140358,54375.0,54364.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725740309798,0.0336415,54381.0,54374.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725740309997,0.091947,54382.0,54380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725740310587,0.0484,54387.0,54380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725740310785,0.1,54384.0,54378.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725740310984,0.1,54384.0,54378.0,0.191953]
["bitfinex-derivatives","BTCF0:USTF0",1725740311306,0.003,54382.0,54380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725740311604,0.003,54382.0,54378.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1725740311789,0.191943,54384.0,54380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725740312101,0.203943,54384.0,54380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725740312292,0.1,54381.0,54380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725740312492,0.1,54381.0,54378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725740312688,0.1,54379.0,54367.0,0.412971]
["bitfinex-derivatives","BTCF0:USTF0",1725740312896,0.10920704,54378.0,54367.0,0.091971]
["bitfinex-derivatives","BTCF0:USTF0",1725740313101,0.1,54368.0,54367.0,0.091971]
["bitfinex-derivatives","BTCF0:USTF0",1725740313395,0.099,54368.0,54367.0,0.091971]
["bitfinex-derivatives","BTCF0:USTF0",1725740314488,0.098,54368.0,54367.0,0.091971]
["bitfinex-derivatives","BTCF0:USTF0",1725740315094,0.098,54368.0,54367.0,0.098971]
["bitfinex-derivatives","BTCF0:USTF0",1725740315494,0.099,54368.0,54367.0,0.105971]
["bitfinex-derivatives","BTCF0:USTF0",1725740315903,0.001,54368.0,54367.0,0.105971]
["bitfinex-derivatives","BTCF0:USTF0",1725740317001,0.001,54368.0,54367.0,0.106971]
["bitfinex-derivatives","BTCF0:USTF0",1725740317601,0.001,54368.0,54367.0,0.105971]
["bitfinex-derivatives","BTCF0:USTF0",1725740318709,0.091967,54370.0,54367.0,0.098971]
["bitfinex-derivatives","BTCF0:USTF0",1725740319008,0.001,54368.0,54367.0,0.104971]
["bitfinex-derivatives","BTCF0:USTF0",1725740320194,0.001,54368.0,54367.0,0.097971]
["bitfinex-derivatives","BTCF0:USTF0",1725740320405,0.001,54368.0,54367.0,0.102971]
["bitfinex-derivatives","BTCF0:USTF0",1725740320996,0.091968,54369.0,54368.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1725740323514,0.091968,54369.0,54368.0,0.09597]
["bitfinex-derivatives","BTCF0:USTF0",1725740323696,0.091968,54369.0,54368.0,0.09997]
["bitfinex-derivatives","BTCF0:USTF0",1725740327396,0.091968,54369.0,54368.0,0.09597]
["bitfinex-derivatives","BTCF0:USTF0",1725740327605,0.091968,54369.0,54368.0,0.09997]
["bitfinex-derivatives","BTCF0:USTF0",1725740328600,0.091968,54369.0,54368.0,0.10297]
["bitfinex-derivatives","BTCF0:USTF0",1725740329107,0.032827,54374.0,54369.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725740329314,0.19,54376.0,54369.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725740329497,0.091964,54372.0,54369.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725740329901,0.22336633,54376.0,54369.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725740330903,0.22336633,54376.0,54369.0,0.097967]
["bitfinex-derivatives","BTCF0:USTF0",1725740331410,0.091965,54371.0,54369.0,0.094967]
["bitfinex-derivatives","BTCF0:USTF0",1725740331605,0.091965,54371.0,54369.0,0.097967]
["bitfinex-derivatives","BTCF0:USTF0",1725740331911,0.091965,54371.0,54370.0,0.091967]
["bitfinex-derivatives","BTCF0:USTF0",1725740334119,0.091965,54371.0,54370.0,0.093967]
["bitfinex-derivatives","BTCF0:USTF0",1725740334905,0.091965,54371.0,54370.0,0.095967]
["bitfinex-derivatives","BTCF0:USTF0",1725740338210,0.03336633,54376.0,54370.0,0.095967]
["bitfinex-derivatives","BTCF0:USTF0",1725740338421,0.138655,54377.0,54375.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725740338602,0.091955,54377.0,54375.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725740339810,0.091955,54377.0,54376.0,0.091956]
["bitfinex-derivatives","BTCF0:USTF0",1725740340615,0.096955,54377.0,54376.0,0.091956]
["bitfinex-derivatives","BTCF0:USTF0",1725740341119,0.092955,54377.0,54376.0,0.091956]
["bitfinex-derivatives","BTCF0:USTF0",1725740341317,0.097955,54377.0,54376.0,0.091956]
["bitfinex-derivatives","BTCF0:USTF0",1725740341511,0.096955,54377.0,54376.0,0.091956]
["bitfinex-derivatives","BTCF0:USTF0",1725740341707,0.097955,54377.0,54376.0,0.091956]
["bitfinex-derivatives","BTCF0:USTF0",1725740344024,0.11520841,54377.0,54376.0,0.091956]
["bitfinex-derivatives","BTCF0:USTF0",1725740344220,0.097955,54377.0,54376.0,0.091956]
["bitfinex-derivatives","BTCF0:USTF0",1725740344411,0.091961,54375.0,54374.0,0.091959]
["bitfinex-derivatives","BTCF0:USTF0",1725740344613,0.20921499,54375.0,54374.0,0.091959]
["bitfinex-derivatives","BTCF0:USTF0",1725740344813,0.191961,54375.0,54374.0,0.091959]
["bitfinex-derivatives","BTCF0:USTF0",1725740345025,0.20921496,54375.0,54374.0,0.091959]
["bitfinex-derivatives","BTCF0:USTF0",1725740345913,0.10921496,54375.0,54374.0,0.091959]
["bitfinex-derivatives","BTCF0:USTF0",1725740346212,0.095961,54375.0,54374.0,0.091959]
["bitfinex-derivatives","BTCF0:USTF0",1725740347026,0.004,54375.0,54374.0,0.191959]
["bitfinex-derivatives","BTCF0:USTF0",1725740347913,0.004,54375.0,54374.0,0.281959]
["bitfinex-derivatives","BTCF0:USTF0",1725740348622,0.004,54375.0,54374.0,0.31525739]
["bitfinex-derivatives","BTCF0:USTF0",1725740367445,0.003,54375.0,54374.0,0.32525739]
["bitfinex-derivatives","BTCF0:USTF0",1725740367746,0.091952,54379.0,54376.0,0.091955]
["bitfinex-derivatives","BTCF0:USTF0",1725740367941,0.091952,54379.0,54376.0,0.191955]
["bitfinex-derivatives","BTCF0:USTF0",1725740368139,0.091952,54379.0,54377.0,0.091955]
["bitfinex-derivatives","BTCF0:USTF0",1725740369142,0.092952,54379.0,54377.0,0.091955]
["bitfinex-derivatives","BTCF0:USTF0",1725740370145,0.092952,54379.0,54377.0,0.098955]
["bitfinex-derivatives","BTCF0:USTF0",1725740370640,0.092952,54379.0,54378.0,0.091953]
["bitfinex-derivatives","BTCF0:USTF0",1725740371732,0.091952,54379.0,54378.0,0.096953]
["bitfinex-derivatives","BTCF0:USTF0",1725740372541,0.091952,54379.0,54378.0,0.101953]
["bitfinex-derivatives","BTCF0:USTF0",1725740377337,0.091952,54379.0,54378.0,0.096953]
["bitfinex-derivatives","BTCF0:USTF0",1725740377537,0.283904,54379.0,54378.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725740377750,0.283904,54379.0,54365.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725740377751,0.091961,54374.0,54365.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725740377934,0.187863,54373.0,54371.0,0.091964]
["bitfinex-derivatives","BTCF0:USTF0",1725740378134,0.091963,54372.0,54371.0,0.091964]
["bitfinex-derivatives","BTCF0:USTF0",1725740378847,0.0959,54373.0,54365.0,0.03378035]
["bitfinex-derivatives","BTCF0:USTF0",1725740379049,0.0959,54373.0,54357.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725740379050,0.191975,54366.0,54364.0,0.091975]
["bitfinex-derivatives","BTCF0:USTF0",1725740379347,0.135475,54365.0,54364.0,0.091975]
["bitfinex-derivatives","BTCF0:USTF0",1725740379941,0.123475,54365.0,54364.0,0.091975]
["bitfinex-derivatives","BTCF0:USTF0",1725740380545,0.119475,54365.0,54364.0,0.100975]
["bitfinex-derivatives","BTCF0:USTF0",1725740380851,0.0467,54373.0,54364.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1725740381057,0.091959,54375.0,54374.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1725740381347,0.091959,54375.0,54372.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725740381348,0.091956,54377.0,54376.0,0.091956]
["bitfinex-derivatives","BTCF0:USTF0",1725740382158,0.091959,54375.0,54372.0,0.091962]
["bitfinex-derivatives","BTCF0:USTF0",1725740382448,0.091959,54375.0,54373.0,0.091961]
["bitfinex-derivatives","BTCF0:USTF0",1725740383345,0.090959,54375.0,54373.0,0.091961]
["bitfinex-derivatives","BTCF0:USTF0",1725740383751,0.097959,54375.0,54373.0,0.092961]
["bitfinex-derivatives","BTCF0:USTF0",1725740385061,0.104959,54375.0,54373.0,0.092961]
["bitfinex-derivatives","BTCF0:USTF0",1725740387553,0.09196,54374.0,54373.0,0.092961]
["bitfinex-derivatives","BTCF0:USTF0",1725740388756,0.09196,54374.0,54373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725740388757,0.38092,54374.0,54373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725740388959,0.090971,54368.0,54366.0,0.139973]
["bitfinex-derivatives","BTCF0:USTF0",1725740389153,0.19,54367.0,54365.0,0.0334729]
["bitfinex-derivatives","BTCF0:USTF0",1725740389351,0.091973,54366.0,54365.0,0.091975]
["bitfinex-derivatives","BTCF0:USTF0",1725740390166,0.090973,54366.0,54365.0,0.091975]
["bitfinex-derivatives","BTCF0:USTF0",1725740390759,0.088973,54366.0,54365.0,0.091975]
["bitfinex-derivatives","BTCF0:USTF0",1725740391459,0.088973,54366.0,54365.0,0.094975]
["bitfinex-derivatives","BTCF0:USTF0",1725740391762,0.088973,54366.0,54365.0,0.096975]
["bitfinex-derivatives","BTCF0:USTF0",1725740401670,0.0487,54372.0,54367.0,0.091971]
["bitfinex-derivatives","BTCF0:USTF0",1725740403078,0.09197,54368.0,54367.0,0.091971]
["bitfinex-derivatives","BTCF0:USTF0",1725740405068,0.091972,54367.0,54366.0,0.05499235]
["bitfinex-derivatives","BTCF0:USTF0",1725740405761,0.091972,54367.0,54366.0,0.08811706]
["bitfinex-derivatives","BTCF0:USTF0",1725740406058,0.091972,54367.0,54366.0,0.05499235]
["bitfinex-derivatives","BTCF0:USTF0",1725740406258,0.091972,54367.0,54366.0,0.05599235]
["bitfinex-derivatives","BTCF0:USTF0",1725740406458,0.091972,54367.0,54366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725740406665,0.091972,54367.0,54366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725740409657,0.091972,54367.0,54366.0,0.093973]
["bitfinex-derivatives","BTCF0:USTF0",1725740411265,0.375916,54367.0,54366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725740411576,0.09199,54356.0,54353.0,0.091994]
["bitfinex-derivatives","BTCF0:USTF0",1725740411768,0.091993,54355.0,54353.0,0.091994]
["bitfinex-derivatives","BTCF0:USTF0",1725740412158,0.091993,54355.0,54349.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725740412159,0.091993,54355.0,54354.0,0.091994]
["bitfinex-derivatives","BTCF0:USTF0",1725740413868,0.089993,54355.0,54354.0,0.091994]
["bitfinex-derivatives","BTCF0:USTF0",1725740414465,0.089993,54355.0,54354.0,0.096994]
["bitfinex-derivatives","BTCF0:USTF0",1725740418469,0.04396858,54355.0,54354.0,0.07842092]
["bitfinex-derivatives","BTCF0:USTF0",1725740418787,0.13596158,54355.0,54354.0,0.07842092]
["bitfinex-derivatives","BTCF0:USTF0",1725740418968,0.13596158,54355.0,54354.0,0.06006831]
["bitfinex-derivatives","BTCF0:USTF0",1725740419772,0.13696158,54355.0,54354.0,0.05806831]
["bitfinex-derivatives","BTCF0:USTF0",1725740420078,0.13696158,54355.0,54354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725740420278,0.13896158,54355.0,54354.0,0.05506831]
["bitfinex-derivatives","BTCF0:USTF0",1725740420889,0.091994,54354.0,54353.0,0.05506831]
["bitfinex-derivatives","BTCF0:USTF0",1725740421084,0.281994,54354.0,54353.0,0.05506831]
["bitfinex-derivatives","BTCF0:USTF0",1725740421381,0.281994,54354.0,54346.0,0.13865392]
["bitfinex-derivatives","BTCF0:USTF0",1725740421382,0.091997,54352.0,54351.0,0.05506831]
["bitfinex-derivatives","BTCF0:USTF0",1725740421566,0.091997,54352.0,54350.0,0.05506831]
["bitfinex-derivatives","BTCF0:USTF0",1725740421567,0.091999,54351.0,54350.0,0.05506831]
["bitfinex-derivatives","BTCF0:USTF0",1725740421886,0.3279,54351.0,54347.0,0.05506831]
["bitfinex-derivatives","BTCF0:USTF0",1725740422073,0.19,54348.0,54347.0,0.05506831]
["bitfinex-derivatives","BTCF0:USTF0",1725740422877,0.282004,54348.0,54347.0,0.05506831]
["bitfinex-derivatives","BTCF0:USTF0",1725740423077,0.092005,54347.0,54346.0,0.14707431]
["bitfinex-derivatives","BTCF0:USTF0",1725740423670,0.092005,54347.0,54346.0,0.05506831]
["bitfinex-derivatives","BTCF0:USTF0",1725740423871,0.092009,54345.0,54344.0,0.05506831]
["bitfinex-derivatives","BTCF0:USTF0",1725740424181,0.092009,54345.0,54339.0,0.092019]
["bitfinex-derivatives","BTCF0:USTF0",1725740424182,0.19,54345.0,54341.0,0.05506831]
["bitfinex-derivatives","BTCF0:USTF0",1725740424671,0.092015,54342.0,54340.0,0.14708531]
["bitfinex-derivatives","BTCF0:USTF0",1725740424868,0.092016,54341.0,54340.0,0.14708531]
["bitfinex-derivatives","BTCF0:USTF0",1725740425073,0.092016,54341.0,54340.0,0.14698948]
["bitfinex-derivatives","BTCF0:USTF0",1725740425983,0.092016,54341.0,54340.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1725740431175,0.092017,54340.0,54338.0,0.08851976]
["bitfinex-derivatives","BTCF0:USTF0",1725740431575,0.092017,54340.0,54338.0,0.18053976]
["bitfinex-derivatives","BTCF0:USTF0",1725740431785,0.092017,54340.0,54339.0,0.092019]
["bitfinex-derivatives","BTCF0:USTF0",1725740432092,0.092012,54344.0,54340.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1725740432487,0.19,54345.0,54340.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1725740432488,0.092013,54343.0,54340.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1725740433989,0.092019,54339.0,54338.0,0.03354728]
["bitfinex-derivatives","BTCF0:USTF0",1725740434192,0.092019,54339.0,54337.0,0.140421]
["bitfinex-derivatives","BTCF0:USTF0",1725740434889,0.55208,54338.0,54325.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725740435085,0.1,54326.0,54321.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725740435290,0.092046,54324.0,54322.0,0.092047]
["bitfinex-derivatives","BTCF0:USTF0",1725740435784,0.1,54326.0,54322.0,0.092047]
["bitfinex-derivatives","BTCF0:USTF0",1725740436183,0.101,54326.0,54322.0,0.092047]
["bitfinex-derivatives","BTCF0:USTF0",1725740436883,0.1,54329.0,54325.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725740437090,0.001,54326.0,54325.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725740437282,0.002,54326.0,54325.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725740438287,0.001,54326.0,54325.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725740439385,0.002,54326.0,54325.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725740440489,0.092027,54335.0,54332.0,0.092031]
["bitfinex-derivatives","BTCF0:USTF0",1725740440686,0.092027,54335.0,54325.0,0.55224]
["bitfinex-derivatives","BTCF0:USTF0",1725740440687,0.092027,54335.0,54333.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725740440985,0.1,54338.0,54334.0,0.092028]
["bitfinex-derivatives","BTCF0:USTF0",1725740441193,0.192021,54338.0,54334.0,0.092028]
["bitfinex-derivatives","BTCF0:USTF0",1725740441583,0.192021,54338.0,54335.0,0.05497248]
["bitfinex-derivatives","BTCF0:USTF0",1725740442493,0.195021,54338.0,54335.0,0.05497248]
["bitfinex-derivatives","BTCF0:USTF0",1725740443085,0.195021,54338.0,54336.0,0.05497248]
["bitfinex-derivatives","BTCF0:USTF0",1725740443293,0.197021,54338.0,54336.0,0.05497248]
["bitfinex-derivatives","BTCF0:USTF0",1725740443501,0.201021,54338.0,54336.0,0.05497248]
["bitfinex-derivatives","BTCF0:USTF0",1725740443701,0.201021,54338.0,54335.0,0.14699748]
["bitfinex-derivatives","BTCF0:USTF0",1725740443995,0.292021,54338.0,54335.0,0.14699748]
["bitfinex-derivatives","BTCF0:USTF0",1725740444191,0.292021,54338.0,54336.0,0.05497248]
["bitfinex-derivatives","BTCF0:USTF0",1725740444587,0.293021,54338.0,54336.0,0.05497248]
["bitfinex-derivatives","BTCF0:USTF0",1725740444897,0.092022,54337.0,54336.0,0.05497248]
["bitfinex-derivatives","BTCF0:USTF0",1725740446193,0.092022,54337.0,54336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725740446996,0.644142,54337.0,54336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725740447299,1.387042,54337.0,54336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725740447589,0.787042,54337.0,54336.0,0.05805275]
["bitfinex-derivatives","BTCF0:USTF0",1725740447797,0.787042,54337.0,54336.0,0.05505275]
["bitfinex-derivatives","BTCF0:USTF0",1725740447998,0.092024,54336.0,54335.0,0.05505275]
["bitfinex-derivatives","BTCF0:USTF0",1725740448187,0.282024,54336.0,54334.0,0.05507102]
["bitfinex-derivatives","BTCF0:USTF0",1725740448389,0.282024,54336.0,54333.0,0.05507102]
["bitfinex-derivatives","BTCF0:USTF0",1725740448390,0.092028,54334.0,54333.0,0.05507102]
["bitfinex-derivatives","BTCF0:USTF0",1725740448583,0.092043,54325.0,54324.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725740448891,0.282043,54325.0,54324.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725740449086,0.19,54325.0,54324.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725740451091,0.19,54325.0,54324.0,0.100043]
["bitfinex-derivatives","BTCF0:USTF0",1725740451092,0.192,54325.0,54324.0,0.100043]
["bitfinex-derivatives","BTCF0:USTF0",1725740455094,0.002,54325.0,54324.0,0.100043]
["bitfinex-derivatives","BTCF0:USTF0",1725740459897,0.002,54325.0,54324.0,0.099043]
["bitfinex-derivatives","BTCF0:USTF0",1725740460398,0.001,54325.0,54324.0,0.099043]
["bitfinex-derivatives","BTCF0:USTF0",1725740460597,0.001,54325.0,54324.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725740460903,0.140343,54325.0,54324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725740461091,0.140343,54325.0,54324.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725740461290,0.140343,54325.0,54324.0,0.099044]
["bitfinex-derivatives","BTCF0:USTF0",1725740462796,0.140343,54325.0,54324.0,0.096044]
["bitfinex-derivatives","BTCF0:USTF0",1725740463105,0.140343,54325.0,54324.0,0.099044]
["bitfinex-derivatives","BTCF0:USTF0",1725740463404,0.140343,54325.0,54324.0,0.098044]
["bitfinex-derivatives","BTCF0:USTF0",1725740464103,0.09203,54333.0,54324.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725740464296,0.19,54336.0,54333.0,0.092028]
["bitfinex-derivatives","BTCF0:USTF0",1725740464496,0.19,54336.0,54325.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725740464497,0.09203,54333.0,54331.0,0.092031]
["bitfinex-derivatives","BTCF0:USTF0",1725740464704,0.09203,54333.0,54325.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725740465203,0.09203,54333.0,54331.0,0.092032]
["bitfinex-derivatives","BTCF0:USTF0",1725740466691,0.09203,54333.0,54331.0,0.095032]
["bitfinex-derivatives","BTCF0:USTF0",1725740466897,0.09303,54333.0,54331.0,0.095032]
["bitfinex-derivatives","BTCF0:USTF0",1725740467500,0.09303,54333.0,54332.0,0.092031]
["bitfinex-derivatives","BTCF0:USTF0",1725740467700,0.09203,54333.0,54332.0,0.092031]
["bitfinex-derivatives","BTCF0:USTF0",1725740468699,0.09203,54333.0,54332.0,0.094031]
["bitfinex-derivatives","BTCF0:USTF0",1725740469505,0.09203,54333.0,54332.0,0.096031]
["bitfinex-derivatives","BTCF0:USTF0",1725740469697,0.28203,54333.0,54332.0,0.096031]
["bitfinex-derivatives","BTCF0:USTF0",1725740469897,0.19203,54333.0,54332.0,0.096031]
["bitfinex-derivatives","BTCF0:USTF0",1725740476400,0.19203,54333.0,54332.0,0.05918397]
["bitfinex-derivatives","BTCF0:USTF0",1725740477706,0.19203,54333.0,54332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725740478103,0.19203,54333.0,54332.0,0.05918397]
["bitfinex-derivatives","BTCF0:USTF0",1725740478598,0.19203,54333.0,54332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725740478806,0.092016,54342.0,54336.0,0.092024]
["bitfinex-derivatives","BTCF0:USTF0",1725740479113,0.1,54341.0,54340.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1725740479316,0.192016,54341.0,54340.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1725740480013,0.092016,54341.0,54340.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1725740480407,0.114016,54341.0,54340.0,0.093017]
["bitfinex-derivatives","BTCF0:USTF0",1725740485719,0.13128014,54341.0,54340.0,0.093017]
["bitfinex-derivatives","BTCF0:USTF0",1725740487314,0.114016,54341.0,54340.0,0.093017]
["bitfinex-derivatives","BTCF0:USTF0",1725740490424,1.37537689,54341.0,54340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725740490609,0.86587689,54341.0,54340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725740492810,0.848612,54341.0,54340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725740493017,0.32954731,54341.0,54340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725740504032,0.42954731,54341.0,54340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725740506052,0.44681327,54341.0,54340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725740511141,0.40151327,54341.0,54340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725740513831,0.092029,54333.0,54332.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725740514040,0.192029,54333.0,54332.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725740515035,0.194029,54333.0,54332.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725740515239,0.096029,54333.0,54332.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725740515443,0.196029,54333.0,54332.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725740518241,0.22977479,54333.0,54332.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725740521247,0.092034,54330.0,54329.0,0.092035]
["bitfinex-derivatives","BTCF0:USTF0",1725740521438,0.192034,54330.0,54329.0,0.092035]
["bitfinex-derivatives","BTCF0:USTF0",1725740522445,0.192034,54330.0,54329.0,0.094035]
["bitfinex-derivatives","BTCF0:USTF0",1725740523050,0.192034,54330.0,54329.0,0.096035]
["bitfinex-derivatives","BTCF0:USTF0",1725740525544,0.192034,54330.0,54329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725740528056,0.284068,54330.0,54329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725740528243,0.376102,54330.0,54329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725740528443,0.376102,54330.0,54319.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725740528444,0.092051,54320.0,54319.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725740528646,0.192051,54320.0,54319.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725740529551,0.193051,54320.0,54319.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1725740530147,0.192051,54320.0,54319.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1725740531157,0.092051,54320.0,54319.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1725740531456,0.194051,54320.0,54319.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1725740531651,0.194051,54320.0,54319.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725740531856,0.194051,54320.0,54319.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725740532051,0.284051,54320.0,54319.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725740532246,0.283051,54320.0,54319.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725740532450,0.283051,54320.0,54319.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725740532655,0.284051,54320.0,54319.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725740533059,0.285051,54320.0,54319.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725740534659,0.284051,54320.0,54319.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725740535051,0.0959,54332.0,54319.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725740535052,0.092026,54335.0,54319.0,1.293733]
["bitfinex-derivatives","BTCF0:USTF0",1725740535367,0.092026,54335.0,54326.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725740535553,0.19,54336.0,54332.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725740535752,0.282029,54333.0,54332.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725740537046,0.283029,54333.0,54332.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725740537561,0.282029,54333.0,54332.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725740537762,0.285029,54333.0,54332.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725740538065,0.283029,54333.0,54332.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725740538259,0.285029,54333.0,54332.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725740538565,0.286029,54333.0,54332.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725740539561,0.284029,54333.0,54332.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725740539763,0.286029,54333.0,54332.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725740540155,0.284029,54333.0,54332.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725740540360,0.286029,54333.0,54332.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725740540761,0.376058,54333.0,54332.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725740541068,0.378058,54333.0,54332.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725740541262,0.39532635,54333.0,54332.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725740542565,0.092039,54328.0,54320.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725740542768,0.092039,54328.0,54319.0,0.092052]
["bitfinex-derivatives","BTCF0:USTF0",1725740542769,0.092051,54320.0,54319.0,0.092052]
["bitfinex-derivatives","BTCF0:USTF0",1725740543958,0.092051,54320.0,54319.0,0.094052]
["bitfinex-derivatives","BTCF0:USTF0",1725740544465,0.092051,54320.0,54319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725740545555,0.091055,54318.0,54317.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725740545760,0.281055,54318.0,54317.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725740545962,0.23500191,54318.0,54317.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725740546765,0.23500191,54318.0,54317.0,0.094056]
["bitfinex-derivatives","BTCF0:USTF0",1725740547364,0.23500191,54318.0,54317.0,0.093056]
["bitfinex-derivatives","BTCF0:USTF0",1725740550272,0.04500191,54318.0,54317.0,0.093056]
["bitfinex-derivatives","BTCF0:USTF0",1725740550477,0.092048,54322.0,54317.0,0.55332]
["bitfinex-derivatives","BTCF0:USTF0",1725740550678,0.092048,54322.0,54321.0,0.07350447]
["bitfinex-derivatives","BTCF0:USTF0",1725740551770,0.092048,54322.0,54321.0,0.16555447]
["bitfinex-derivatives","BTCF0:USTF0",1725740552279,0.092048,54322.0,54321.0,0.16556591]
["bitfinex-derivatives","BTCF0:USTF0",1725740552578,0.096048,54322.0,54321.0,0.16556591]
["bitfinex-derivatives","BTCF0:USTF0",1725740552782,0.096048,54322.0,54321.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1725740553078,0.096048,54322.0,54321.0,0.1655663]
["bitfinex-derivatives","BTCF0:USTF0",1725740553277,0.096048,54322.0,54321.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1725740553875,0.098048,54322.0,54321.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1725740554079,0.094048,54322.0,54321.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1725740554277,0.096048,54322.0,54321.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1725740555684,0.094048,54322.0,54321.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1725740555981,0.094048,54322.0,54321.0,0.09505]
["bitfinex-derivatives","BTCF0:USTF0",1725740556382,0.092048,54322.0,54321.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1725740556584,0.092048,54322.0,54321.0,0.09705]
["bitfinex-derivatives","BTCF0:USTF0",1725740557275,0.092048,54322.0,54321.0,0.09505]
["bitfinex-derivatives","BTCF0:USTF0",1725740559177,0.092048,54322.0,54321.0,0.12807022]
["bitfinex-derivatives","BTCF0:USTF0",1725740561084,0.092048,54322.0,54321.0,0.22009317]
["bitfinex-derivatives","BTCF0:USTF0",1725740562281,0.092048,54322.0,54321.0,0.36036621]
["bitfinex-derivatives","BTCF0:USTF0",1725740565983,0.192048,54322.0,54321.0,0.36036621]
["bitfinex-derivatives","BTCF0:USTF0",1725740566882,0.192048,54322.0,54321.0,0.35936621]
["bitfinex-derivatives","BTCF0:USTF0",1725740567188,0.193048,54322.0,54321.0,0.36836621]
["bitfinex-derivatives","BTCF0:USTF0",1725740567485,0.193048,54322.0,54321.0,0.3683587]
["bitfinex-derivatives","BTCF0:USTF0",1725740568285,0.193048,54322.0,54321.0,0.27634326]
["bitfinex-derivatives","BTCF0:USTF0",1725740568583,0.193048,54322.0,54321.0,0.26534326]
["bitfinex-derivatives","BTCF0:USTF0",1725740568584,0.192048,54322.0,54321.0,0.26534326]
["bitfinex-derivatives","BTCF0:USTF0",1725740568786,0.192048,54322.0,54321.0,0.26734326]
["bitfinex-derivatives","BTCF0:USTF0",1725740568991,0.192048,54322.0,54321.0,0.12707022]
["bitfinex-derivatives","BTCF0:USTF0",1725740573596,0.092032,54332.0,54321.0,1.28730022]
["bitfinex-derivatives","BTCF0:USTF0",1725740573787,0.092032,54332.0,54327.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725740574189,0.1,54328.0,54327.0,0.092039]
["bitfinex-derivatives","BTCF0:USTF0",1725740575893,0.105,54328.0,54327.0,0.093039]
["bitfinex-derivatives","BTCF0:USTF0",1725740576094,0.105,54328.0,54327.0,0.094039]
["bitfinex-derivatives","BTCF0:USTF0",1725740576095,0.111,54328.0,54327.0,0.094039]
["bitfinex-derivatives","BTCF0:USTF0",1725740576297,0.111,54328.0,54327.0,0.14923864]
["bitfinex-derivatives","BTCF0:USTF0",1725740577800,0.1,54328.0,54327.0,0.15123864]
["bitfinex-derivatives","BTCF0:USTF0",1725740577991,0.1,54328.0,54327.0,0.15523864]
["bitfinex-derivatives","BTCF0:USTF0",1725740579107,0.1,54328.0,54327.0,0.18860263]
["bitfinex-derivatives","BTCF0:USTF0",1725740579595,0.1,54328.0,54327.0,0.13340299]
["bitfinex-derivatives","BTCF0:USTF0",1725740580198,0.1,54328.0,54327.0,0.18860263]
["bitfinex-derivatives","BTCF0:USTF0",1725740580990,0.192034,54330.0,54329.0,0.092036]
["bitfinex-derivatives","BTCF0:USTF0",1725740582287,0.192034,54330.0,54329.0,0.093036]
["bitfinex-derivatives","BTCF0:USTF0",1725740582494,0.192034,54330.0,54329.0,0.094036]
["bitfinex-derivatives","BTCF0:USTF0",1725740585812,0.284069,54330.0,54329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725740586599,0.380469,54330.0,54329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725740588610,0.385469,54330.0,54329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725740589001,0.092041,54326.0,54325.0,0.092041]
["bitfinex-derivatives","BTCF0:USTF0",1725740589201,0.190041,54326.0,54325.0,0.092041]
["bitfinex-derivatives","BTCF0:USTF0",1725740590996,0.191041,54326.0,54325.0,0.092041]
["bitfinex-derivatives","BTCF0:USTF0",1725740591200,0.192041,54326.0,54325.0,0.092041]
["bitfinex-derivatives","BTCF0:USTF0",1725740592412,0.191041,54326.0,54325.0,0.092041]
["bitfinex-derivatives","BTCF0:USTF0",1725740592618,0.192041,54326.0,54325.0,0.092041]
["bitfinex-derivatives","BTCF0:USTF0",1725740596200,0.191041,54326.0,54325.0,0.094041]
["bitfinex-derivatives","BTCF0:USTF0",1725740597511,0.190041,54326.0,54325.0,0.094041]
["bitfinex-derivatives","BTCF0:USTF0",1725740597711,0.190041,54326.0,54325.0,0.096041]
["bitfinex-derivatives","BTCF0:USTF0",1725740601215,0.190041,54326.0,54325.0,0.094041]
["bitfinex-derivatives","BTCF0:USTF0",1725740601414,0.190041,54326.0,54325.0,0.095041]
["bitfinex-derivatives","BTCF0:USTF0",1725740601616,0.190041,54326.0,54325.0,0.094041]
["bitfinex-derivatives","BTCF0:USTF0",1725740602216,0.190041,54326.0,54325.0,0.16766165]
["bitfinex-derivatives","BTCF0:USTF0",1725740602818,0.092037,54329.0,54328.0,0.092036]
["bitfinex-derivatives","BTCF0:USTF0",1725740603014,0.092032,54332.0,54331.0,0.092032]
["bitfinex-derivatives","BTCF0:USTF0",1725740603411,0.192032,54332.0,54331.0,0.092032]
["bitfinex-derivatives","BTCF0:USTF0",1725740604425,0.198032,54332.0,54331.0,0.093032]
["bitfinex-derivatives","BTCF0:USTF0",1725740604722,0.198032,54332.0,54331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725740605719,0.290064,54332.0,54331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725740605921,0.296064,54332.0,54331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725740606122,0.388096,54332.0,54331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725740606318,0.092036,54329.0,54325.0,0.05521194]
["bitfinex-derivatives","BTCF0:USTF0",1725740606624,0.1,54326.0,54325.0,0.05521194]
["bitfinex-derivatives","BTCF0:USTF0",1725740606825,0.092043,54325.0,54324.0,0.05521194]
["bitfinex-derivatives","BTCF0:USTF0",1725740607021,0.334043,54325.0,54324.0,0.05521194]
["bitfinex-derivatives","BTCF0:USTF0",1725740607221,0.426086,54325.0,54324.0,0.05521194]
["bitfinex-derivatives","BTCF0:USTF0",1725740608321,0.092044,54324.0,54323.0,0.05521194]
["bitfinex-derivatives","BTCF0:USTF0",1725740608624,0.192044,54324.0,54323.0,0.05521194]
["bitfinex-derivatives","BTCF0:USTF0",1725740609225,0.092046,54323.0,54322.0,0.05521194]
["bitfinex-derivatives","BTCF0:USTF0",1725740609421,0.192046,54323.0,54322.0,0.05521194]
["bitfinex-derivatives","BTCF0:USTF0",1725740611230,0.22459503,54323.0,54322.0,0.05521194]
["bitfinex-derivatives","BTCF0:USTF0",1725740611429,0.22459503,54323.0,54322.0,0.05621194]
["bitfinex-derivatives","BTCF0:USTF0",1725740613324,0.24186559,54323.0,54322.0,0.05621194]
["bitfinex-derivatives","BTCF0:USTF0",1725740614023,0.24186537,54323.0,54322.0,0.05621194]
["bitfinex-derivatives","BTCF0:USTF0",1725740614225,0.22459503,54323.0,54322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725740614428,0.24186552,54323.0,54322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725740614629,0.22459503,54323.0,54322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725740615123,0.24186539,54323.0,54322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725740615425,0.22459503,54323.0,54322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725740616426,0.10931644,54323.0,54322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725740616727,0.192046,54323.0,54322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725740619934,0.2250259,54323.0,54322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725740620627,0.192046,54323.0,54322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725740621230,0.192046,54323.0,54322.0,0.05621194]
["bitfinex-derivatives","BTCF0:USTF0",1725740621832,0.192046,54323.0,54322.0,0.14825994]
["bitfinex-derivatives","BTCF0:USTF0",1725740624137,0.092046,54323.0,54322.0,0.14825994]
["bitfinex-derivatives","BTCF0:USTF0",1725740624432,0.092046,54323.0,54322.0,0.093048]
["bitfinex-derivatives","BTCF0:USTF0",1725740625237,0.1,54326.0,54325.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725740625423,0.192041,54326.0,54325.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725740627948,0.195041,54326.0,54325.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725740628551,0.21531006,54326.0,54325.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725740630738,0.12326906,54326.0,54318.0,0.03246262]
["bitfinex-derivatives","BTCF0:USTF0",1725740631047,0.12326906,54326.0,54315.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1725740631048,0.092048,54322.0,54321.0,0.092049]
["bitfinex-derivatives","BTCF0:USTF0",1725740632864,0.092048,54322.0,54321.0,0.094049]
["bitfinex-derivatives","BTCF0:USTF0",1725740633359,0.192048,54322.0,54321.0,0.094049]
["bitfinex-derivatives","BTCF0:USTF0",1725740634052,0.192048,54322.0,54321.0,0.096049]
["bitfinex-derivatives","BTCF0:USTF0",1725740646673,0.284096,54322.0,54321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725740650681,0.30136676,54322.0,54321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725740654465,0.30136676,54322.0,54321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725740654675,0.20931876,54322.0,54321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725740654973,0.21031876,54322.0,54321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725740656575,0.09205,54321.0,54320.0,0.07365957]
["bitfinex-derivatives","BTCF0:USTF0",1725740656779,0.10932076,54321.0,54320.0,0.07365957]
["bitfinex-derivatives","BTCF0:USTF0",1725740658779,0.09205,54321.0,54320.0,0.07365957]
["bitfinex-derivatives","BTCF0:USTF0",1725740659480,0.092053,54319.0,54318.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1725740659675,0.192053,54319.0,54318.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1725740660582,0.192053,54319.0,54318.0,0.095053]
["bitfinex-derivatives","BTCF0:USTF0",1725740661087,0.192053,54319.0,54318.0,0.098053]
["bitfinex-derivatives","BTCF0:USTF0",1725740661978,0.192053,54319.0,54318.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725740661979,0.376159,54319.0,54318.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725740662283,0.18414,54309.0,54302.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1725740662476,0.1,54309.0,54302.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725740662677,0.1,54303.0,54302.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1725740663176,0.109,54303.0,54302.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1725740663583,0.20108,54303.0,54302.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1725740664075,0.20208,54303.0,54302.0,0.096082]
["bitfinex-derivatives","BTCF0:USTF0",1725740664275,0.20208,54303.0,54302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725740664478,0.20308,54303.0,54302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725740665081,0.20408,54303.0,54302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725740665580,0.20308,54303.0,54302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725740665782,0.20208,54303.0,54301.0,0.092083]
["bitfinex-derivatives","BTCF0:USTF0",1725740666379,0.15601728,54303.0,54302.0,0.14030705]
["bitfinex-derivatives","BTCF0:USTF0",1725740667486,0.09152945,54303.0,54302.0,0.14030705]
["bitfinex-derivatives","BTCF0:USTF0",1725740667873,0.18360945,54303.0,54302.0,0.14030705]
["bitfinex-derivatives","BTCF0:USTF0",1725740668889,0.18360945,54303.0,54302.0,0.14030719]
["bitfinex-derivatives","BTCF0:USTF0",1725740669188,0.0328691,54305.0,54277.0,0.48006996]
["bitfinex-derivatives","BTCF0:USTF0",1725740669189,0.55248,54302.0,54288.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1725740669383,0.092102,54290.0,54289.0,0.25062499]
["bitfinex-derivatives","BTCF0:USTF0",1725740669581,0.00917729,54300.0,54297.0,0.07352696]
["bitfinex-derivatives","BTCF0:USTF0",1725740669790,0.092087,54299.0,54297.0,0.05510161]
["bitfinex-derivatives","BTCF0:USTF0",1725740670089,0.11,54299.0,54295.0,0.07346882]
["bitfinex-derivatives","BTCF0:USTF0",1725740670281,0.11,54297.0,54296.0,0.07346882]
["bitfinex-derivatives","BTCF0:USTF0",1725740670591,0.11,54297.0,54293.0,0.21506882]
["bitfinex-derivatives","BTCF0:USTF0",1725740670774,0.11,54294.0,54293.0,0.21506882]
["bitfinex-derivatives","BTCF0:USTF0",1725740671589,0.11,54294.0,54293.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1725740672690,0.202089,54298.0,54293.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1725740672891,0.202089,54298.0,54293.0,0.19662097]
["bitfinex-derivatives","BTCF0:USTF0",1725740673190,0.11,54295.0,54293.0,0.19662097]
["bitfinex-derivatives","BTCF0:USTF0",1725740673386,0.202094,54295.0,54294.0,0.05502097]
["bitfinex-derivatives","BTCF0:USTF0",1725740673582,0.202094,54295.0,54293.0,0.19662097]
["bitfinex-derivatives","BTCF0:USTF0",1725740673981,0.092095,54294.0,54293.0,0.10402097]
["bitfinex-derivatives","BTCF0:USTF0",1725740674182,0.092095,54294.0,54293.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725740675890,0.092095,54294.0,54293.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1725740677293,0.202095,54294.0,54293.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725740678787,0.202095,54294.0,54293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725740680180,0.202095,54294.0,54293.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725740680689,0.092102,54291.0,54289.0,0.03307682]
["bitfinex-derivatives","BTCF0:USTF0",1725740680892,0.092102,54290.0,54288.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725740681693,0.0454,54301.0,54289.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1725740681878,0.092077,54305.0,54293.0,0.092097]
["bitfinex-derivatives","BTCF0:USTF0",1725740682080,0.092091,54297.0,54294.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1725740682280,0.092091,54297.0,54288.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725740682281,0.092096,54294.0,54288.0,0.140204]
["bitfinex-derivatives","BTCF0:USTF0",1725740682582,0.002,54291.0,54289.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725740683281,0.001,54291.0,54288.0,0.140204]
["bitfinex-derivatives","BTCF0:USTF0",1725740683897,0.092098,54293.0,54288.0,0.140204]
["bitfinex-derivatives","BTCF0:USTF0",1725740684691,0.001,54291.0,54288.0,0.140204]
["bitfinex-derivatives","BTCF0:USTF0",1725740685192,0.092099,54292.0,54288.0,0.140204]
["bitfinex-derivatives","BTCF0:USTF0",1725740685489,0.092099,54292.0,54289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725740685490,0.001,54291.0,54289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725740686078,0.001,54291.0,54289.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725740686278,0.093099,54292.0,54289.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725740687086,0.093099,54292.0,54288.0,0.141204]
["bitfinex-derivatives","BTCF0:USTF0",1725740687087,0.001,54292.0,54291.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725740687288,0.001,54292.0,54291.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1725740687979,0.002,54292.0,54291.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1725740688182,0.001,54292.0,54291.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1725740688594,0.11,54301.0,54291.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1725740688793,0.11,54298.0,54292.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1725740688988,0.092092,54296.0,54292.0,0.092098]
["bitfinex-derivatives","BTCF0:USTF0",1725740689186,0.092092,54296.0,54292.0,0.141798]
["bitfinex-derivatives","BTCF0:USTF0",1725740691085,0.092094,54295.0,54292.0,0.141798]
["bitfinex-derivatives","BTCF0:USTF0",1725740692082,0.092094,54295.0,54292.0,0.142798]
["bitfinex-derivatives","BTCF0:USTF0",1725740692279,0.092094,54295.0,54292.0,0.093098]
["bitfinex-derivatives","BTCF0:USTF0",1725740692784,0.092094,54295.0,54292.0,0.203098]
["bitfinex-derivatives","BTCF0:USTF0",1725740693494,0.092096,54294.0,54292.0,0.203098]
["bitfinex-derivatives","BTCF0:USTF0",1725740694490,0.092096,54294.0,54292.0,0.202098]
["bitfinex-derivatives","BTCF0:USTF0",1725740694694,0.092096,54294.0,54292.0,0.203098]
["bitfinex-derivatives","BTCF0:USTF0",1725740696490,0.092096,54294.0,54292.0,0.25811897]
["bitfinex-derivatives","BTCF0:USTF0",1725740697596,0.092096,54294.0,54292.0,0.203098]
["bitfinex-derivatives","BTCF0:USTF0",1725740698492,0.092096,54294.0,54292.0,0.27656682]
["bitfinex-derivatives","BTCF0:USTF0",1725740699992,0.184193,54294.0,54292.0,0.27656682]
["bitfinex-derivatives","BTCF0:USTF0",1725740700193,0.092096,54294.0,54292.0,0.27656682]
["bitfinex-derivatives","BTCF0:USTF0",1725740700794,0.0479,54306.0,54292.0,0.18446882]
["bitfinex-derivatives","BTCF0:USTF0",1725740700989,0.092064,54313.0,54305.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725740701189,0.092064,54313.0,54312.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725740701402,0.092058,54316.0,54312.0,0.202065]
["bitfinex-derivatives","BTCF0:USTF0",1725740701698,0.092058,54316.0,54315.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725740701900,0.1414,54320.0,54316.0,0.092057]
["bitfinex-derivatives","BTCF0:USTF0",1725740701901,0.092053,54319.0,54316.0,0.092057]
["bitfinex-derivatives","BTCF0:USTF0",1725740702086,0.092053,54319.0,54318.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725740703295,0.092055,54318.0,54315.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725740703502,0.11,54321.0,54315.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725740703503,0.092057,54317.0,54315.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725740704591,0.056508,54316.0,54315.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725740705104,0.070508,54316.0,54315.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725740706701,0.056508,54316.0,54315.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725740706903,0.056508,54316.0,54315.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725740707805,0.056508,54316.0,54315.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1725740707999,0.056508,54316.0,54315.0,0.20506]
["bitfinex-derivatives","BTCF0:USTF0",1725740708394,0.056508,54316.0,54315.0,0.20406]
["bitfinex-derivatives","BTCF0:USTF0",1725740708998,0.05650797,54316.0,54315.0,0.20406]
["bitfinex-derivatives","BTCF0:USTF0",1725740711400,0.092057,54317.0,54315.0,0.20406]
["bitfinex-derivatives","BTCF0:USTF0",1725740712900,0.092046,54324.0,54315.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725740713105,0.092046,54324.0,54323.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725740714201,0.0949,54328.0,54323.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725740714405,0.137938,54328.0,54327.0,0.202039]
["bitfinex-derivatives","BTCF0:USTF0",1725740715305,0.146938,54328.0,54327.0,0.092039]
["bitfinex-derivatives","BTCF0:USTF0",1725740715702,0.184088,54324.0,54323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725740715902,0.184088,54324.0,54323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725740715903,0.091044,54324.0,54323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725740716600,0.092053,54320.0,54318.0,0.092054]
["bitfinex-derivatives","BTCF0:USTF0",1725740716799,0.202053,54320.0,54318.0,0.092054]
["bitfinex-derivatives","BTCF0:USTF0",1725740717403,0.200053,54320.0,54318.0,0.092054]
["bitfinex-derivatives","BTCF0:USTF0",1725740718100,0.202053,54320.0,54318.0,0.092054]
["bitfinex-derivatives","BTCF0:USTF0",1725740718297,0.203053,54320.0,54318.0,0.092054]
["bitfinex-derivatives","BTCF0:USTF0",1725740718500,0.092057,54317.0,54316.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725740718695,0.092057,54317.0,54316.0,0.202056]
["bitfinex-derivatives","BTCF0:USTF0",1725740719909,0.092057,54317.0,54316.0,0.203056]
["bitfinex-derivatives","BTCF0:USTF0",1725740720101,0.002,54320.0,54317.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725740721004,0.1557,54323.0,54317.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725740721704,0.001,54320.0,54317.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725740721910,0.092053,54319.0,54317.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725740723001,0.1567,54323.0,54317.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725740723216,0.092055,54318.0,54317.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725740724004,0.092055,54318.0,54314.0,0.02682659]
["bitfinex-derivatives","BTCF0:USTF0",1725740724005,0.11,54318.0,54314.0,0.02682659]
["bitfinex-derivatives","BTCF0:USTF0",1725740724206,0.11,54315.0,54309.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1725740724409,0.092067,54311.0,54309.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1725740724818,0.092067,54311.0,54310.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1725740725616,0.093067,54311.0,54310.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1725740725913,0.001,54311.0,54310.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1725740726114,0.20206,54315.0,54314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725740726806,0.092062,54314.0,54312.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1725740727814,0.092062,54314.0,54313.0,0.092063]
["bitfinex-derivatives","BTCF0:USTF0",1725740728015,0.001,54315.0,54314.0,0.092061]
["bitfinex-derivatives","BTCF0:USTF0",1725740728415,0.20306,54315.0,54314.0,0.092061]
["bitfinex-derivatives","BTCF0:USTF0",1725740728601,0.111,54315.0,54310.0,0.092067]
["bitfinex-derivatives","BTCF0:USTF0",1725740729411,0.090066,54311.0,54310.0,0.092067]
["bitfinex-derivatives","BTCF0:USTF0",1725740730212,0.090066,54311.0,54306.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725740730213,0.092062,54314.0,54312.0,0.092064]
["bitfinex-derivatives","BTCF0:USTF0",1725740730418,0.092062,54314.0,54312.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725740731715,0.092062,54314.0,54312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725740732015,0.092062,54314.0,54313.0,0.092063]
["bitfinex-derivatives","BTCF0:USTF0",1725740732205,0.093062,54314.0,54313.0,0.092063]
["bitfinex-derivatives","BTCF0:USTF0",1725740732815,0.138462,54314.0,54313.0,0.092063]
["bitfinex-derivatives","BTCF0:USTF0",1725740733610,0.138462,54314.0,54313.0,0.093063]
["bitfinex-derivatives","BTCF0:USTF0",1725740734013,0.137462,54314.0,54313.0,0.096063]
["bitfinex-derivatives","BTCF0:USTF0",1725740734518,0.19397346,54314.0,54313.0,0.095063]
["bitfinex-derivatives","BTCF0:USTF0",1725740735826,0.19397346,54314.0,54313.0,0.094063]
["bitfinex-derivatives","BTCF0:USTF0",1725740736023,0.137462,54314.0,54313.0,0.095063]
["bitfinex-derivatives","BTCF0:USTF0",1725740736222,0.19397345,54314.0,54313.0,0.095063]
["bitfinex-derivatives","BTCF0:USTF0",1725740737526,0.05651145,54314.0,54313.0,0.095063]
["bitfinex-derivatives","BTCF0:USTF0",1725740737731,0.092052,54320.0,54318.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1725740737929,0.05650797,54319.0,54318.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1725740739030,0.005,54320.0,54319.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1725740740230,0.097051,54320.0,54319.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1725740740429,0.207051,54320.0,54319.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1725740740621,0.25855753,54320.0,54319.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1725740740826,0.26155753,54320.0,54319.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1725740741234,0.092056,54318.0,54316.0,0.092058]
["bitfinex-derivatives","BTCF0:USTF0",1725740741428,0.11,54317.0,54316.0,0.092058]
["bitfinex-derivatives","BTCF0:USTF0",1725740742535,0.092035,54330.0,54316.0,0.092058]
["bitfinex-derivatives","BTCF0:USTF0",1725740742834,0.11,54317.0,54316.0,0.092058]
["bitfinex-derivatives","BTCF0:USTF0",1725740749525,0.16650787,54317.0,54316.0,0.092058]
["bitfinex-derivatives","BTCF0:USTF0",1725740751031,0.16650807,54317.0,54316.0,0.092058]
["bitfinex-derivatives","BTCF0:USTF0",1725740752138,0.25856407,54317.0,54316.0,0.092058]
["bitfinex-derivatives","BTCF0:USTF0",1725740755943,0.25856427,54317.0,54316.0,0.092058]
["bitfinex-derivatives","BTCF0:USTF0",1725740756542,0.202056,54317.0,54316.0,0.092058]
["bitfinex-derivatives","BTCF0:USTF0",1725740757953,0.092061,54314.0,54313.0,0.092062]
["bitfinex-derivatives","BTCF0:USTF0",1725740758146,0.202061,54314.0,54313.0,0.092062]
["bitfinex-derivatives","BTCF0:USTF0",1725740759344,0.202061,54314.0,54313.0,0.096062]
["bitfinex-derivatives","BTCF0:USTF0",1725740760147,0.092061,54314.0,54313.0,0.099062]
["bitfinex-derivatives","BTCF0:USTF0",1725740760537,0.092061,54314.0,54313.0,0.096062]
["bitfinex-derivatives","BTCF0:USTF0",1725740760741,0.094061,54314.0,54313.0,0.096062]
["bitfinex-derivatives","BTCF0:USTF0",1725740761142,0.096061,54314.0,54313.0,0.092062]
["bitfinex-derivatives","BTCF0:USTF0",1725740761751,0.004,54314.0,54313.0,0.202062]
["bitfinex-derivatives","BTCF0:USTF0",1725740761952,0.003,54314.0,54313.0,0.202062]
["bitfinex-derivatives","BTCF0:USTF0",1725740763151,0.001,54314.0,54313.0,0.202062]
["bitfinex-derivatives","BTCF0:USTF0",1725740763652,0.001,54314.0,54313.0,0.206062]
["bitfinex-derivatives","BTCF0:USTF0",1725740764045,0.092055,54318.0,54317.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725740766045,0.093055,54318.0,54317.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725740767455,0.094055,54318.0,54317.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725740769162,0.094055,54318.0,54317.0,0.11795714]
["bitfinex-derivatives","BTCF0:USTF0",1725740770643,0.094055,54318.0,54313.0,0.092063]
["bitfinex-derivatives","BTCF0:USTF0",1725740770644,0.002,54318.0,54313.0,0.092063]
["bitfinex-derivatives","BTCF0:USTF0",1725740770849,0.092061,54314.0,54313.0,0.092063]
["bitfinex-derivatives","BTCF0:USTF0",1725740771653,0.14857269,54314.0,54313.0,0.092063]
["bitfinex-derivatives","BTCF0:USTF0",1725740771859,0.14857269,54314.0,54313.0,0.096063]
["bitfinex-derivatives","BTCF0:USTF0",1725740772954,0.14857269,54314.0,54313.0,0.100063]
["bitfinex-derivatives","BTCF0:USTF0",1725740774355,0.14857269,54314.0,54313.0,0.097063]
["bitfinex-derivatives","BTCF0:USTF0",1725740774746,0.14857269,54314.0,54313.0,0.096063]
["bitfinex-derivatives","BTCF0:USTF0",1725740775659,0.14857269,54314.0,54313.0,0.094063]
["bitfinex-derivatives","BTCF0:USTF0",1725740777663,0.14857269,54314.0,54313.0,0.092063]
["bitfinex-derivatives","BTCF0:USTF0",1725740777850,0.14857269,54314.0,54313.0,0.094063]
["bitfinex-derivatives","BTCF0:USTF0",1725740778653,0.092061,54314.0,54313.0,0.094063]
["bitfinex-derivatives","BTCF0:USTF0",1725740780953,0.092061,54314.0,54313.0,0.093063]
["bitfinex-derivatives","BTCF0:USTF0",1725740781163,0.092061,54314.0,54313.0,0.094063]
["bitfinex-derivatives","BTCF0:USTF0",1725740782778,0.11,54320.0,54313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725740782958,0.202052,54320.0,54313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725740783168,0.202052,54320.0,54317.0,0.092055]
["bitfinex-derivatives","BTCF0:USTF0",1725740783562,0.202052,54320.0,54313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725740783563,0.202052,54320.0,54313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725740783869,0.202052,54320.0,54313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725740784168,0.294105,54320.0,54313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725740784870,0.092053,54319.0,54317.0,0.092055]
["bitfinex-derivatives","BTCF0:USTF0",1725740785658,0.003,54320.0,54319.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1725740786468,0.092046,54323.0,54321.0,0.092049]
["bitfinex-derivatives","BTCF0:USTF0",1725740787672,0.098046,54323.0,54322.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725740788056,0.103046,54323.0,54322.0,0.092048]
["bitfinex-derivatives","BTCF0:USTF0",1725740788665,0.098046,54323.0,54322.0,0.093048]
["bitfinex-derivatives","BTCF0:USTF0",1725740788971,0.105046,54323.0,54322.0,0.093048]
["bitfinex-derivatives","BTCF0:USTF0",1725740789570,0.013,54323.0,54322.0,0.094048]
["bitfinex-derivatives","BTCF0:USTF0",1725740792571,0.007,54323.0,54322.0,0.093048]
["bitfinex-derivatives","BTCF0:USTF0",1725740793575,0.092042,54326.0,54323.0,0.092045]
["bitfinex-derivatives","BTCF0:USTF0",1725740793776,0.092042,54326.0,54325.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725740794072,0.14854337,54326.0,54325.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725740794774,0.14854387,54326.0,54325.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725740795777,0.15054387,54326.0,54325.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725740796781,0.05850187,54326.0,54325.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725740797283,0.06250187,54326.0,54325.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725740797581,0.06450187,54326.0,54325.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725740798067,0.06050187,54326.0,54325.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725740798272,0.06250187,54326.0,54325.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725740799084,0.06050187,54326.0,54325.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725740799574,0.002,54326.0,54325.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725740800581,0.05649766,54326.0,54324.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725740800781,0.05649766,54325.0,54324.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725740800979,0.05649766,54325.0,54324.0,0.278288]
["bitfinex-derivatives","BTCF0:USTF0",1725740801278,0.02882508,54325.0,54324.0,1.430528]
["bitfinex-derivatives","BTCF0:USTF0",1725740801587,0.092019,54339.0,54336.0,0.092022]
["bitfinex-derivatives","BTCF0:USTF0",1725740801775,0.092007,54347.0,54338.0,0.202019]
["bitfinex-derivatives","BTCF0:USTF0",1725740801776,0.141914,54343.0,54338.0,0.202019]
["bitfinex-derivatives","BTCF0:USTF0",1725740801980,0.07629693,54343.0,54338.0,0.202019]
["bitfinex-derivatives","BTCF0:USTF0",1725740802171,0.092017,54341.0,54338.0,0.202019]
["bitfinex-derivatives","BTCF0:USTF0",1725740802478,0.092018,54340.0,54338.0,0.202019]
["bitfinex-derivatives","BTCF0:USTF0",1725740802676,0.092018,54340.0,54339.0,0.092019]
["bitfinex-derivatives","BTCF0:USTF0",1725740803879,0.092018,54340.0,54339.0,0.202019]
["bitfinex-derivatives","BTCF0:USTF0",1725740804075,0.092019,54339.0,54338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725740804277,0.092019,54339.0,54338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725740805074,0.092019,54339.0,54338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725740805273,0.091019,54339.0,54338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725740805681,0.090019,54339.0,54337.0,0.092022]
["bitfinex-derivatives","BTCF0:USTF0",1725740806485,0.104019,54339.0,54338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725740807086,0.118019,54339.0,54338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725740807683,0.118019,54339.0,54338.0,0.094021]
["bitfinex-derivatives","BTCF0:USTF0",1725740808191,0.118019,54339.0,54338.0,0.093021]
["bitfinex-derivatives","BTCF0:USTF0",1725740808579,0.118019,54339.0,54338.0,0.094021]
["bitfinex-derivatives","BTCF0:USTF0",1725740808780,0.17450608,54339.0,54338.0,0.094021]
["bitfinex-derivatives","BTCF0:USTF0",1725740813187,0.20103449,54339.0,54338.0,0.094021]
["bitfinex-derivatives","BTCF0:USTF0",1725740813379,0.17450608,54339.0,54338.0,0.094021]
["bitfinex-derivatives","BTCF0:USTF0",1725740813780,0.16050608,54339.0,54338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725740813983,0.16050608,54339.0,54338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725740814584,0.092024,54336.0,54335.0,0.092026]
["bitfinex-derivatives","BTCF0:USTF0",1725740814784,0.14751108,54336.0,54335.0,0.092026]
["bitfinex-derivatives","BTCF0:USTF0",1725740815892,0.14751108,54336.0,54335.0,0.094026]
["bitfinex-derivatives","BTCF0:USTF0",1725740816989,0.091024,54336.0,54335.0,0.094026]
["bitfinex-derivatives","BTCF0:USTF0",1725740818086,0.091024,54336.0,54335.0,0.092026]
["bitfinex-derivatives","BTCF0:USTF0",1725740821394,0.201024,54336.0,54335.0,0.092026]
["bitfinex-derivatives","BTCF0:USTF0",1725740823893,0.25751194,54336.0,54335.0,0.092026]
["bitfinex-derivatives","BTCF0:USTF0",1725740824900,0.14751194,54336.0,54335.0,0.092026]
["bitfinex-derivatives","BTCF0:USTF0",1725740827497,0.14751194,54336.0,54328.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725740827795,0.092032,54332.0,54331.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1725740828097,0.14851994,54332.0,54331.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1725740828507,0.14852116,54332.0,54331.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1725740829295,0.1485212,54332.0,54331.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1725740830285,0.1485212,54332.0,54331.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1725740830797,0.1485212,54332.0,54331.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1725740831199,0.1485212,54332.0,54331.0,0.09503]
["bitfinex-derivatives","BTCF0:USTF0",1725740831904,0.092032,54332.0,54331.0,0.09503]
["bitfinex-derivatives","BTCF0:USTF0",1725740833899,0.092032,54332.0,54331.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1725740834297,0.092032,54332.0,54331.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1725740834998,0.092032,54332.0,54331.0,0.09503]
["bitfinex-derivatives","BTCF0:USTF0",1725740836507,0.092032,54332.0,54331.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1725740836808,0.092032,54332.0,54331.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1725740837194,0.092048,54323.0,54322.0,0.092047]
["bitfinex-derivatives","BTCF0:USTF0",1725740837393,0.092038,54328.0,54319.0,0.05526853]
["bitfinex-derivatives","BTCF0:USTF0",1725740837394,0.092051,54320.0,54319.0,0.11915529]
["bitfinex-derivatives","BTCF0:USTF0",1725740837808,0.092051,54320.0,54319.0,0.22915529]
["bitfinex-derivatives","BTCF0:USTF0",1725740838389,0.082051,54320.0,54319.0,0.22915529]
["bitfinex-derivatives","BTCF0:USTF0",1725740838897,0.13855079,54320.0,54319.0,0.22915529]
["bitfinex-derivatives","BTCF0:USTF0",1725740839100,0.05649979,54320.0,54319.0,0.11915529]
["bitfinex-derivatives","BTCF0:USTF0",1725740839803,0.05749979,54320.0,54319.0,0.13015529]
["bitfinex-derivatives","BTCF0:USTF0",1725740840107,0.05749979,54320.0,54319.0,0.13115529]
["bitfinex-derivatives","BTCF0:USTF0",1725740840293,0.05649979,54320.0,54319.0,0.12215529]
["bitfinex-derivatives","BTCF0:USTF0",1725740840495,0.05649979,54320.0,54319.0,0.12115529]
["bitfinex-derivatives","BTCF0:USTF0",1725740842600,0.14855079,54320.0,54319.0,0.094052]
["bitfinex-derivatives","BTCF0:USTF0",1725740843402,0.14855182,54320.0,54319.0,0.094052]
["bitfinex-derivatives","BTCF0:USTF0",1725740843907,0.14855182,54320.0,54319.0,0.204052]
["bitfinex-derivatives","BTCF0:USTF0",1725740845905,0.14855182,54320.0,54319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725740846808,0.092051,54320.0,54319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725740855916,0.092051,54320.0,54319.0,0.094053]
["bitfinex-derivatives","BTCF0:USTF0",1725740857617,0.09204,54327.0,54326.0,0.092041]
["bitfinex-derivatives","BTCF0:USTF0",1725740857824,0.09204,54327.0,54326.0,0.202041]
["bitfinex-derivatives","BTCF0:USTF0",1725740858118,0.092033,54331.0,54326.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725740858315,0.02718998,54337.0,54332.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1725740858518,0.1579,54340.0,54334.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725740859024,0.092026,54336.0,54334.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725740860324,0.092026,54335.0,54334.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725740860626,0.092026,54335.0,54334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725740861427,0.092026,54335.0,54332.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1725740862613,0.093026,54335.0,54332.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1725740863019,0.096026,54335.0,54332.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1725740863223,0.095026,54335.0,54332.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1725740863523,0.092026,54335.0,54332.0,0.20603]
["bitfinex-derivatives","BTCF0:USTF0",1725740863932,0.092028,54334.0,54332.0,0.20603]
["bitfinex-derivatives","BTCF0:USTF0",1725740865321,0.092028,54334.0,54332.0,0.20503]
["bitfinex-derivatives","BTCF0:USTF0",1725740865521,0.092028,54334.0,54332.0,0.20603]
["bitfinex-derivatives","BTCF0:USTF0",1725740866220,0.184057,54334.0,54332.0,0.20603]
["bitfinex-derivatives","BTCF0:USTF0",1725740867534,0.092029,54333.0,54332.0,0.20603]
["bitfinex-derivatives","BTCF0:USTF0",1725740868534,0.092029,54333.0,54332.0,0.20503]
["bitfinex-derivatives","BTCF0:USTF0",1725740868827,0.092029,54333.0,54332.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1725740869029,0.092029,54333.0,54332.0,0.20303]
["bitfinex-derivatives","BTCF0:USTF0",1725740870229,0.092029,54333.0,54332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725740870230,0.184058,54333.0,54332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725740870422,0.232958,54333.0,54332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725740872122,0.092038,54328.0,54327.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725740872840,0.091038,54328.0,54327.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725740875034,0.092038,54328.0,54327.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725740875821,0.093038,54328.0,54327.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725740876236,0.094038,54328.0,54327.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725740876932,0.093038,54328.0,54327.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725740878139,0.092038,54328.0,54327.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725740879331,0.091038,54328.0,54327.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725740879536,0.094038,54328.0,54327.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725740883634,0.092047,54325.0,54321.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725740883834,0.092047,54325.0,54324.0,0.092044]
["bitfinex-derivatives","BTCF0:USTF0",1725740884034,0.092046,54323.0,54322.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725740884640,0.092043,54326.0,54325.0,0.092042]
["bitfinex-derivatives","BTCF0:USTF0",1725740884842,0.092043,54326.0,54325.0,0.202042]
["bitfinex-derivatives","BTCF0:USTF0",1725740885850,0.092043,54326.0,54325.0,0.205042]
["bitfinex-derivatives","BTCF0:USTF0",1725740886146,0.092043,54326.0,54325.0,0.206042]
["bitfinex-derivatives","BTCF0:USTF0",1725740898151,0.092043,54326.0,54325.0,0.205042]
["bitfinex-derivatives","BTCF0:USTF0",1725740898347,0.092043,54326.0,54325.0,0.207042]
["bitfinex-derivatives","BTCF0:USTF0",1725740898547,0.092043,54326.0,54325.0,0.097042]
["bitfinex-derivatives","BTCF0:USTF0",1725740900053,0.092043,54326.0,54325.0,0.096042]
["bitfinex-derivatives","BTCF0:USTF0",1725740900853,0.092043,54326.0,54325.0,0.097042]
["bitfinex-derivatives","BTCF0:USTF0",1725740901645,0.092043,54326.0,54325.0,0.095042]
["bitfinex-derivatives","BTCF0:USTF0",1725740925779,0.092043,54326.0,54325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725740926165,0.184086,54326.0,54325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725740926772,0.092043,54326.0,54325.0,0.095043]
["bitfinex-derivatives","BTCF0:USTF0",1725740926966,0.092032,54332.0,54331.0,0.092031]
["bitfinex-derivatives","BTCF0:USTF0",1725740927178,0.092022,54338.0,54331.0,0.092031]
["bitfinex-derivatives","BTCF0:USTF0",1725740927179,0.092026,54335.0,54334.0,0.092027]
["bitfinex-derivatives","BTCF0:USTF0",1725740927374,0.092026,54335.0,54334.0,0.202027]
["bitfinex-derivatives","BTCF0:USTF0",1725740928974,0.101026,54335.0,54334.0,0.203027]
["bitfinex-derivatives","BTCF0:USTF0",1725740929289,0.15951285,54335.0,54334.0,0.204027]
["bitfinex-derivatives","BTCF0:USTF0",1725740936285,0.103026,54335.0,54334.0,0.204027]
["bitfinex-derivatives","BTCF0:USTF0",1725740938085,0.12029117,54335.0,54334.0,0.204027]
["bitfinex-derivatives","BTCF0:USTF0",1725740940684,0.103026,54335.0,54334.0,0.204027]
["bitfinex-derivatives","BTCF0:USTF0",1725740942893,0.1001955,54335.0,54334.0,0.204027]
["bitfinex-derivatives","BTCF0:USTF0",1725740946479,0.011,54335.0,54334.0,0.204027]
["bitfinex-derivatives","BTCF0:USTF0",1725740951489,0.06748494,54335.0,54334.0,0.204027]
["bitfinex-derivatives","BTCF0:USTF0",1725740952990,0.0575488,54363.0,54349.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725740953188,0.14847926,54350.0,54349.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725740953893,0.05647726,54350.0,54349.0,0.202002]
["bitfinex-derivatives","BTCF0:USTF0",1725740954700,0.07047726,54350.0,54349.0,0.203002]
["bitfinex-derivatives","BTCF0:USTF0",1725740955091,0.07047726,54350.0,54349.0,0.22972422]
["bitfinex-derivatives","BTCF0:USTF0",1725740955406,0.05647726,54350.0,54349.0,0.22872422]
["bitfinex-derivatives","BTCF0:USTF0",1725740955591,0.07047726,54350.0,54349.0,0.23072422]
["bitfinex-derivatives","BTCF0:USTF0",1725740956306,0.07047726,54350.0,54349.0,1.38272422]
["bitfinex-derivatives","BTCF0:USTF0",1725740956487,0.07046159,54350.0,54349.0,1.38272422]
["bitfinex-derivatives","BTCF0:USTF0",1725740957098,0.07046159,54350.0,54349.0,1.38172422]
["bitfinex-derivatives","BTCF0:USTF0",1725740957300,0.05646159,54350.0,54349.0,1.38272422]
["bitfinex-derivatives","BTCF0:USTF0",1725740958195,0.0493,54360.0,54349.0,1.38272422]
["bitfinex-derivatives","BTCF0:USTF0",1725740958196,0.0493,54360.0,54356.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1725740958387,0.1484468,54359.0,54356.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1725740958587,0.0493,54360.0,54349.0,0.02872222]
["bitfinex-derivatives","BTCF0:USTF0",1725740958588,0.091989,54357.0,54353.0,0.091995]
["bitfinex-derivatives","BTCF0:USTF0",1725740958794,0.0564618,54356.0,54349.0,0.02872222]
["bitfinex-derivatives","BTCF0:USTF0",1725740959303,0.091989,54357.0,54354.0,0.091992]
["bitfinex-derivatives","BTCF0:USTF0",1725740959498,0.0493,54360.0,54356.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725740959692,0.141284,54360.0,54356.0,0.20299]
["bitfinex-derivatives","BTCF0:USTF0",1725740960011,0.141284,54360.0,54356.0,0.20199]
["bitfinex-derivatives","BTCF0:USTF0",1725740960299,0.148284,54360.0,54356.0,0.20299]
["bitfinex-derivatives","BTCF0:USTF0",1725740961300,0.0563,54360.0,54356.0,0.20299]
["bitfinex-derivatives","BTCF0:USTF0",1725740961698,0.0493,54360.0,54356.0,0.20599]
["bitfinex-derivatives","BTCF0:USTF0",1725740961902,0.091988,54358.0,54356.0,0.20599]
["bitfinex-derivatives","BTCF0:USTF0",1725740962287,0.091988,54358.0,54356.0,0.20499]
["bitfinex-derivatives","BTCF0:USTF0",1725740962504,0.091988,54358.0,54356.0,0.20699]
["bitfinex-derivatives","BTCF0:USTF0",1725740962899,0.091988,54358.0,54356.0,0.20499]
["bitfinex-derivatives","BTCF0:USTF0",1725740963099,0.091988,54358.0,54356.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1725740963299,0.091988,54358.0,54356.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1725740964704,0.091989,54357.0,54356.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1725740966501,0.092989,54357.0,54356.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1725740967604,0.091994,54354.0,54349.0,0.02672222]
["bitfinex-derivatives","BTCF0:USTF0",1725740967902,0.001,54357.0,54351.0,0.091998]
["bitfinex-derivatives","BTCF0:USTF0",1725740967903,0.091997,54352.0,54351.0,0.091998]
["bitfinex-derivatives","BTCF0:USTF0",1725740969101,0.091997,54352.0,54351.0,0.096998]
["bitfinex-derivatives","BTCF0:USTF0",1725740971908,0.091997,54352.0,54351.0,0.091998]
["bitfinex-derivatives","BTCF0:USTF0",1725740974304,0.14846401,54352.0,54351.0,0.091998]
["bitfinex-derivatives","BTCF0:USTF0",1725740975807,0.14846401,54352.0,54351.0,0.11903301]
["bitfinex-derivatives","BTCF0:USTF0",1725740976317,0.14846396,54352.0,54351.0,0.11903301]
["bitfinex-derivatives","BTCF0:USTF0",1725740976617,0.092001,54350.0,54348.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725740976811,0.092001,54350.0,54349.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725740977007,0.14846924,54350.0,54349.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725740978418,0.092002,54349.0,54348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725740978606,0.092002,54349.0,54348.0,0.096004]
["bitfinex-derivatives","BTCF0:USTF0",1725740978607,0.2144515,54349.0,54348.0,0.096004]
["bitfinex-derivatives","BTCF0:USTF0",1725740978931,0.14547024,54349.0,54348.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725740979615,0.25547024,54349.0,54348.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725740980312,0.25547024,54349.0,54348.0,0.093004]
["bitfinex-derivatives","BTCF0:USTF0",1725740981117,0.25547791,54349.0,54348.0,0.093004]
["bitfinex-derivatives","BTCF0:USTF0",1725740981424,0.199002,54349.0,54348.0,0.093004]
["bitfinex-derivatives","BTCF0:USTF0",1725740981920,0.200002,54349.0,54348.0,0.093004]
["bitfinex-derivatives","BTCF0:USTF0",1725740982324,0.200002,54349.0,54348.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725740982515,0.201002,54349.0,54348.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725740985922,0.202002,54349.0,54348.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725740986515,0.203002,54349.0,54348.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725740988524,0.202002,54349.0,54348.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725740988820,0.22134144,54349.0,54348.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725740989022,0.219174,54349.0,54348.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725740989227,0.222174,54349.0,54348.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725740989413,0.34464197,54349.0,54348.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725740989612,0.34664197,54349.0,54348.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725740991015,0.3466418,54349.0,54348.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725740992019,0.3456418,54349.0,54348.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725740992614,0.3466418,54349.0,54348.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725740992814,0.2366418,54349.0,54348.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725740994228,0.2336418,54349.0,54348.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725740994427,0.2356418,54349.0,54348.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725740995013,0.2346418,54349.0,54348.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725740995625,0.2306418,54349.0,54348.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725740996425,0.108174,54349.0,54348.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725740996625,0.089002,54349.0,54348.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725740996924,0.090002,54349.0,54348.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725740997231,0.091002,54349.0,54348.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725740998032,0.090002,54349.0,54348.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725740998330,0.089002,54349.0,54348.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725740999219,0.14547736,54349.0,54348.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725741000629,0.14547804,54349.0,54348.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725741001727,0.05647604,54349.0,54342.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725741001931,0.202012,54343.0,54342.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725741002227,0.092012,54343.0,54342.0,0.137114]
["bitfinex-derivatives","BTCF0:USTF0",1725741003021,0.092012,54343.0,54342.0,0.141114]
["bitfinex-derivatives","BTCF0:USTF0",1725741004324,0.294024,54343.0,54342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725741004527,0.092036,54329.0,54328.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725741004723,0.16648276,54329.0,54320.0,0.14045]
["bitfinex-derivatives","BTCF0:USTF0",1725741004922,0.19905,54321.0,54320.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725741005127,0.25553276,54321.0,54320.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725741005726,0.14353276,54321.0,54320.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725741005930,0.25353276,54321.0,54320.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725741006126,0.05648276,54321.0,54320.0,0.250451]
["bitfinex-derivatives","BTCF0:USTF0",1725741006535,0.05648276,54321.0,54320.0,0.257451]
["bitfinex-derivatives","BTCF0:USTF0",1725741006734,0.05648276,54321.0,54320.0,1.409731]
["bitfinex-derivatives","BTCF0:USTF0",1725741007436,0.001,54321.0,54320.0,1.415731]
["bitfinex-derivatives","BTCF0:USTF0",1725741007633,0.001,54321.0,54320.0,0.815731]
["bitfinex-derivatives","BTCF0:USTF0",1725741007835,0.001,54321.0,54320.0,0.808731]
["bitfinex-derivatives","BTCF0:USTF0",1725741008023,0.001,54321.0,54320.0,0.813731]
["bitfinex-derivatives","BTCF0:USTF0",1725741008435,0.05748276,54321.0,54320.0,0.813731]
["bitfinex-derivatives","BTCF0:USTF0",1725741008737,0.092031,54332.0,54327.0,0.092038]
["bitfinex-derivatives","BTCF0:USTF0",1725741008937,0.092031,54332.0,54331.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725741009134,0.092031,54332.0,54328.0,0.137437]
["bitfinex-derivatives","BTCF0:USTF0",1725741009135,0.092031,54332.0,54330.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725741010033,0.092031,54332.0,54328.0,0.337437]
["bitfinex-derivatives","BTCF0:USTF0",1725741010830,0.094031,54332.0,54328.0,0.337437]
["bitfinex-derivatives","BTCF0:USTF0",1725741011031,0.100031,54332.0,54331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725741011427,0.102031,54332.0,54331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725741012435,0.102031,54332.0,54328.0,0.337437]
["bitfinex-derivatives","BTCF0:USTF0",1725741012436,0.095031,54332.0,54328.0,0.337437]
["bitfinex-derivatives","BTCF0:USTF0",1725741012636,0.01,54332.0,54331.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725741012840,0.01,54332.0,54331.0,0.293033]
["bitfinex-derivatives","BTCF0:USTF0",1725741014037,0.105031,54332.0,54331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725741014638,0.100031,54332.0,54331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725741015438,0.098031,54332.0,54331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725741015630,0.100031,54332.0,54331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725741015826,0.008,54332.0,54331.0,0.294033]
["bitfinex-derivatives","BTCF0:USTF0",1725741019642,0.06448683,54332.0,54331.0,0.294033]
["bitfinex-derivatives","BTCF0:USTF0",1725741020744,0.26540894,54332.0,54331.0,0.294033]
["bitfinex-derivatives","BTCF0:USTF0",1725741021131,0.06448683,54332.0,54331.0,0.294033]
["bitfinex-derivatives","BTCF0:USTF0",1725741026052,0.06448683,54332.0,54331.0,0.938226]
["bitfinex-derivatives","BTCF0:USTF0",1725741026360,0.06448683,54332.0,54331.0,1.538226]
["bitfinex-derivatives","BTCF0:USTF0",1725741026361,0.06048231,54332.0,54331.0,1.538226]
["bitfinex-derivatives","BTCF0:USTF0",1725741026552,0.004,54332.0,54331.0,1.538226]
["bitfinex-derivatives","BTCF0:USTF0",1725741026851,0.20105095,54338.0,54337.0,0.184044]
["bitfinex-derivatives","BTCF0:USTF0",1725741027036,0.091996,54353.0,54351.0,0.091998]
["bitfinex-derivatives","BTCF0:USTF0",1725741027249,0.091996,54353.0,54352.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725741028843,0.097996,54353.0,54352.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725741029248,0.106996,54353.0,54352.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725741029441,0.100996,54353.0,54352.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725741029645,0.104996,54353.0,54352.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725741030239,0.004,54353.0,54352.0,0.291997]
["bitfinex-derivatives","BTCF0:USTF0",1725741030445,0.007,54353.0,54352.0,0.291997]
["bitfinex-derivatives","BTCF0:USTF0",1725741033554,0.007,54353.0,54352.0,0.341797]
["bitfinex-derivatives","BTCF0:USTF0",1725741034464,0.007,54353.0,54352.0,0.940657]
["bitfinex-derivatives","BTCF0:USTF0",1725741034642,0.007,54353.0,54352.0,1.588857]
["bitfinex-derivatives","BTCF0:USTF0",1725741038549,0.007,54353.0,54352.0,0.988857]
["bitfinex-derivatives","BTCF0:USTF0",1725741041751,0.06346077,54353.0,54352.0,0.988857]
["bitfinex-derivatives","BTCF0:USTF0",1725741042957,0.06346077,54353.0,54352.0,0.436897]
["bitfinex-derivatives","BTCF0:USTF0",1725741043653,0.06346079,54353.0,54352.0,0.436897]
["bitfinex-derivatives","BTCF0:USTF0",1725741047250,0.06346079,54353.0,54352.0,0.291997]
["bitfinex-derivatives","BTCF0:USTF0",1725741049764,0.007,54353.0,54352.0,0.291997]
["bitfinex-derivatives","BTCF0:USTF0",1725741054059,0.007,54353.0,54352.0,0.201997]
["bitfinex-derivatives","BTCF0:USTF0",1725741056865,0.007,54353.0,54352.0,0.212997]
["bitfinex-derivatives","BTCF0:USTF0",1725741056866,0.06146274,54353.0,54352.0,0.212997]
["bitfinex-derivatives","BTCF0:USTF0",1725741058659,0.06146274,54353.0,54352.0,0.210997]
["bitfinex-derivatives","BTCF0:USTF0",1725741058861,0.05746274,54353.0,54352.0,0.219997]
["bitfinex-derivatives","BTCF0:USTF0",1725741060762,0.05746274,54353.0,54352.0,0.109997]
["bitfinex-derivatives","BTCF0:USTF0",1725741060961,0.14945774,54353.0,54352.0,0.109997]
["bitfinex-derivatives","BTCF0:USTF0",1725741061766,0.14845774,54353.0,54352.0,0.100997]
["bitfinex-derivatives","BTCF0:USTF0",1725741061967,0.14945774,54353.0,54352.0,0.109997]
["bitfinex-derivatives","BTCF0:USTF0",1725741062769,0.14845774,54353.0,54352.0,0.097997]
["bitfinex-derivatives","BTCF0:USTF0",1725741062970,0.14845774,54353.0,54352.0,0.101997]
["bitfinex-derivatives","BTCF0:USTF0",1725741063162,0.05646274,54353.0,54352.0,0.101997]
["bitfinex-derivatives","BTCF0:USTF0",1725741064472,0.06597626,54359.0,54358.0,0.091987]
["bitfinex-derivatives","BTCF0:USTF0",1725741064660,0.23803591,54361.0,54352.0,0.696457]
["bitfinex-derivatives","BTCF0:USTF0",1725741064661,0.23803591,54361.0,54356.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725741064861,0.049,54368.0,54367.0,0.091972]
["bitfinex-derivatives","BTCF0:USTF0",1725741065072,0.049,54368.0,54367.0,0.201972]
["bitfinex-derivatives","BTCF0:USTF0",1725741065464,0.091964,54372.0,54368.0,0.09197]
["bitfinex-derivatives","BTCF0:USTF0",1725741065761,0.091964,54372.0,54371.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725741065960,0.091964,54372.0,54371.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725741066462,0.095,54373.0,54367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725741066463,0.095,54373.0,54368.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725741066768,0.004,54372.0,54367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725741067358,0.091968,54369.0,54367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725741067562,0.0494,54368.0,54367.0,0.092972]
["bitfinex-derivatives","BTCF0:USTF0",1725741067775,0.69317,54368.0,54367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725741068067,0.090972,54367.0,54364.0,0.091977]
["bitfinex-derivatives","BTCF0:USTF0",1725741068471,0.089972,54367.0,54364.0,0.091977]
["bitfinex-derivatives","BTCF0:USTF0",1725741070273,0.091973,54366.0,54364.0,0.091977]
["bitfinex-derivatives","BTCF0:USTF0",1725741071775,0.091973,54366.0,54364.0,0.06277931]
["bitfinex-derivatives","BTCF0:USTF0",1725741071776,0.12242324,54365.0,54364.0,0.06277931]
["bitfinex-derivatives","BTCF0:USTF0",1725741072863,0.12342324,54365.0,54364.0,0.06277931]
["bitfinex-derivatives","BTCF0:USTF0",1725741076981,0.12342307,54365.0,54364.0,0.06277931]
["bitfinex-derivatives","BTCF0:USTF0",1725741077772,0.12342307,54365.0,54364.0,0.091976]
["bitfinex-derivatives","BTCF0:USTF0",1725741079077,0.14599631,54365.0,54364.0,0.091976]
["bitfinex-derivatives","BTCF0:USTF0",1725741079588,0.23797131,54365.0,54364.0,0.091976]
["bitfinex-derivatives","BTCF0:USTF0",1725741079794,0.09198,54362.0,54353.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725741079991,1.26738824,54365.0,54353.0,0.091995]
["bitfinex-derivatives","BTCF0:USTF0",1725741079992,0.091994,54354.0,54353.0,0.091995]
["bitfinex-derivatives","BTCF0:USTF0",1725741080175,0.092001,54350.0,54348.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725741080489,0.092001,54350.0,54349.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725741081078,0.080001,54350.0,54349.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725741081487,0.068001,54350.0,54349.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725741081881,0.068001,54350.0,54349.0,0.097002]
["bitfinex-derivatives","BTCF0:USTF0",1725741082188,0.068001,54350.0,54349.0,0.102002]
["bitfinex-derivatives","BTCF0:USTF0",1725741082378,0.2,54353.0,54350.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725741082782,0.291996,54353.0,54350.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725741083089,0.091996,54353.0,54350.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725741083982,0.091996,54353.0,54350.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725741084587,0.091996,54353.0,54350.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1725741084775,0.091996,54353.0,54351.0,0.091998]
["bitfinex-derivatives","BTCF0:USTF0",1725741086090,0.091996,54353.0,54351.0,0.092998]
["bitfinex-derivatives","BTCF0:USTF0",1725741087092,0.091996,54353.0,54351.0,0.094998]
["bitfinex-derivatives","BTCF0:USTF0",1725741087479,0.091997,54352.0,54351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725741087792,0.291997,54352.0,54351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725741087980,0.843957,54352.0,54351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725741088991,0.0479,54355.0,54354.0,0.091994]
["bitfinex-derivatives","BTCF0:USTF0",1725741089176,0.091991,54356.0,54351.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1725741089485,0.005,54352.0,54351.0,0.093999]
["bitfinex-derivatives","BTCF0:USTF0",1725741090287,0.005,54352.0,54351.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1725741090592,0.008,54352.0,54351.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1725741091091,0.005,54352.0,54351.0,0.091999]
["bitfinex-derivatives","BTCF0:USTF0",1725741091402,0.091992,54355.0,54351.0,0.093999]
["bitfinex-derivatives","BTCF0:USTF0",1725741091584,0.091992,54355.0,54353.0,0.091995]
["bitfinex-derivatives","BTCF0:USTF0",1725741092795,0.091992,54355.0,54351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725741092796,0.092992,54355.0,54354.0,0.091994]
["bitfinex-derivatives","BTCF0:USTF0",1725741094196,0.093992,54355.0,54354.0,0.091994]
["bitfinex-derivatives","BTCF0:USTF0",1725741094685,0.15046158,54355.0,54354.0,0.091994]
["bitfinex-derivatives","BTCF0:USTF0",1725741095296,0.15146158,54355.0,54354.0,0.091994]
["bitfinex-derivatives","BTCF0:USTF0",1725741096491,0.14946158,54355.0,54354.0,0.091994]
["bitfinex-derivatives","BTCF0:USTF0",1725741096692,0.14945957,54355.0,54354.0,0.091994]
["bitfinex-derivatives","BTCF0:USTF0",1725741097090,0.14845957,54355.0,54354.0,0.092994]
["bitfinex-derivatives","BTCF0:USTF0",1725741097887,0.14945957,54355.0,54354.0,0.091994]
["bitfinex-derivatives","BTCF0:USTF0",1725741098281,0.15045957,54355.0,54354.0,0.091994]
["bitfinex-derivatives","BTCF0:USTF0",1725741098689,0.15145957,54355.0,54354.0,0.091994]
["bitfinex-derivatives","BTCF0:USTF0",1725741101788,0.094992,54355.0,54354.0,0.091994]
["bitfinex-derivatives","BTCF0:USTF0",1725741105289,0.003,54355.0,54354.0,0.091994]
["bitfinex-derivatives","BTCF0:USTF0",1725741107191,0.002,54355.0,54354.0,0.092994]
["bitfinex-derivatives","BTCF0:USTF0",1725741107892,0.002,54355.0,54354.0,0.091994]
["bitfinex-derivatives","BTCF0:USTF0",1725741108204,0.091989,54357.0,54356.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1725741109793,0.14845445,54357.0,54356.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1725741109993,0.14945445,54357.0,54356.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1725741110403,0.091992,54355.0,54354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725741110606,0.40358333,54355.0,54354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725741110809,0.25845745,54355.0,54354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725741111108,0.091994,54354.0,54353.0,0.091995]
["bitfinex-derivatives","BTCF0:USTF0",1725741111306,0.14845945,54354.0,54353.0,0.091995]
["bitfinex-derivatives","BTCF0:USTF0",1725741111511,0.14745945,54354.0,54353.0,0.091995]
["bitfinex-derivatives","BTCF0:USTF0",1725741111704,0.14746104,54354.0,54353.0,0.091995]
["bitfinex-derivatives","BTCF0:USTF0",1725741112710,0.14946104,54354.0,54353.0,0.091995]
["bitfinex-derivatives","BTCF0:USTF0",1725741113813,0.15046104,54354.0,54353.0,0.091995]
["bitfinex-derivatives","BTCF0:USTF0",1725741114508,0.14946104,54354.0,54353.0,0.091995]
["bitfinex-derivatives","BTCF0:USTF0",1725741114906,0.14846104,54354.0,54353.0,0.091995]
["bitfinex-derivatives","BTCF0:USTF0",1725741115715,0.14946104,54354.0,54353.0,0.091995]
["bitfinex-derivatives","BTCF0:USTF0",1725741116211,0.15046104,54354.0,54353.0,0.091995]
["bitfinex-derivatives","BTCF0:USTF0",1725741116714,0.1504612,54354.0,54353.0,0.091995]
["bitfinex-derivatives","BTCF0:USTF0",1725741117009,0.093994,54354.0,54353.0,0.091995]
["bitfinex-derivatives","BTCF0:USTF0",1725741121522,0.003,54354.0,54353.0,0.091995]
["bitfinex-derivatives","BTCF0:USTF0",1725741128639,0.003,54354.0,54353.0,0.827945]
["bitfinex-derivatives","BTCF0:USTF0",1725741128935,0.003,54354.0,54353.0,1.50141382]
["bitfinex-derivatives","BTCF0:USTF0",1725741129436,0.003,54354.0,54353.0,1.427945]
["bitfinex-derivatives","BTCF0:USTF0",1725741129642,0.003,54354.0,54353.0,0.275985]
["bitfinex-derivatives","BTCF0:USTF0",1725741129831,0.003,54354.0,54353.0,0.18399]
["bitfinex-derivatives","BTCF0:USTF0",1725741130229,0.003,54354.0,54353.0,0.23915118]
["bitfinex-derivatives","BTCF0:USTF0",1725741130438,0.003,54354.0,54353.0,0.18399]
["bitfinex-derivatives","BTCF0:USTF0",1725741130735,0.001,54354.0,54353.0,0.18399]
["bitfinex-derivatives","BTCF0:USTF0",1725741132123,0.05745778,54354.0,54353.0,0.18399]
["bitfinex-derivatives","BTCF0:USTF0",1725741135240,0.05745746,54354.0,54353.0,0.18399]
["bitfinex-derivatives","BTCF0:USTF0",1725741135926,0.05745746,54354.0,54353.0,1.33595]
["bitfinex-derivatives","BTCF0:USTF0",1725741136129,0.001,54354.0,54353.0,1.33595]
["bitfinex-derivatives","BTCF0:USTF0",1725741136937,0.05745573,54354.0,54353.0,1.33595]
["bitfinex-derivatives","BTCF0:USTF0",1725741137130,0.001,54354.0,54353.0,1.33595]
["bitfinex-derivatives","BTCF0:USTF0",1725741137732,0.001,54354.0,54353.0,1.427945]
["bitfinex-derivatives","BTCF0:USTF0",1725741138037,0.20157874,54365.0,54364.0,0.091977]
["bitfinex-derivatives","BTCF0:USTF0",1725741138230,0.20157874,54368.0,54367.0,0.091972]
["bitfinex-derivatives","BTCF0:USTF0",1725741138432,0.05644886,54368.0,54367.0,0.201972]
["bitfinex-derivatives","BTCF0:USTF0",1725741139341,0.05944886,54368.0,54367.0,0.201972]
["bitfinex-derivatives","BTCF0:USTF0",1725741140046,0.045,54375.0,54373.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1725741140248,0.045,54375.0,54374.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1725741141744,0.05,54375.0,54374.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1725741142537,0.05,54375.0,54374.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1725741142538,0.051,54375.0,54374.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1725741142736,0.058,54375.0,54374.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1725741142939,1.301678,54375.0,54374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725741143139,1.301678,54375.0,54360.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725741143140,0.091979,54363.0,54360.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725741143341,0.0978,54362.0,54360.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725741143547,0.0978,54362.0,54360.0,0.34799994]
["bitfinex-derivatives","BTCF0:USTF0",1725741143951,0.0978,54362.0,54361.0,0.091982]
["bitfinex-derivatives","BTCF0:USTF0",1725741146148,0.0978,54362.0,54361.0,0.093982]
["bitfinex-derivatives","BTCF0:USTF0",1725741146649,0.0978,54362.0,54361.0,0.096982]
["bitfinex-derivatives","BTCF0:USTF0",1725741147145,0.15425371,54362.0,54361.0,0.096982]
["bitfinex-derivatives","BTCF0:USTF0",1725741147549,0.24623371,54362.0,54361.0,0.096982]
["bitfinex-derivatives","BTCF0:USTF0",1725741147737,0.24623371,54362.0,54361.0,0.094982]
["bitfinex-derivatives","BTCF0:USTF0",1725741147738,0.44623371,54362.0,54361.0,0.094982]
["bitfinex-derivatives","BTCF0:USTF0",1725741148038,0.44623371,54362.0,54361.0,0.096982]
["bitfinex-derivatives","BTCF0:USTF0",1725741148942,0.44623371,54362.0,54361.0,0.093982]
["bitfinex-derivatives","BTCF0:USTF0",1725741149150,0.44623371,54362.0,54361.0,0.096982]
["bitfinex-derivatives","BTCF0:USTF0",1725741149741,0.44623588,54362.0,54361.0,0.094982]
["bitfinex-derivatives","BTCF0:USTF0",1725741151249,0.44623588,54362.0,54347.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725741151250,0.091995,54354.0,54347.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725741151543,0.05545588,54353.0,54347.0,0.02645451]
["bitfinex-derivatives","BTCF0:USTF0",1725741151745,0.05545588,54353.0,54352.0,0.091997]
["bitfinex-derivatives","BTCF0:USTF0",1725741151942,0.05345588,54353.0,54352.0,0.091997]
["bitfinex-derivatives","BTCF0:USTF0",1725741152348,0.092003,54349.0,54348.0,0.092003]
["bitfinex-derivatives","BTCF0:USTF0",1725741152540,0.292003,54349.0,54348.0,0.092003]
["bitfinex-derivatives","BTCF0:USTF0",1725741153050,0.291003,54349.0,54348.0,0.092003]
["bitfinex-derivatives","BTCF0:USTF0",1725741153546,0.092003,54349.0,54348.0,0.097003]
["bitfinex-derivatives","BTCF0:USTF0",1725741154251,0.093003,54349.0,54348.0,0.099003]
["bitfinex-derivatives","BTCF0:USTF0",1725741160354,0.09111686,54349.0,54348.0,0.099003]
["bitfinex-derivatives","BTCF0:USTF0",1725741161455,0.002,54349.0,54348.0,0.099003]
["bitfinex-derivatives","BTCF0:USTF0",1725741168750,0.094002,54349.0,54348.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725741169662,0.094002,54349.0,54348.0,0.099004]
["bitfinex-derivatives","BTCF0:USTF0",1725741176454,0.002,54349.0,54348.0,0.099004]
["bitfinex-derivatives","BTCF0:USTF0",1725741181371,0.002,54349.0,54348.0,0.15416518]
["bitfinex-derivatives","BTCF0:USTF0",1725741182366,0.002,54349.0,54348.0,0.099004]
["bitfinex-derivatives","BTCF0:USTF0",1725741183175,0.002,54349.0,54348.0,0.15421524]
["bitfinex-derivatives","BTCF0:USTF0",1725741183373,0.002,54349.0,54348.0,0.099004]
["bitfinex-derivatives","BTCF0:USTF0",1725741184064,0.05847127,54349.0,54348.0,0.099004]
["bitfinex-derivatives","BTCF0:USTF0",1725741184366,0.15047327,54349.0,54348.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725741186477,0.15047327,54349.0,54348.0,0.099004]
["bitfinex-derivatives","BTCF0:USTF0",1725741187563,0.17664405,54349.0,54348.0,0.099004]
["bitfinex-derivatives","BTCF0:USTF0",1725741188366,0.17664596,54349.0,54348.0,0.099004]
["bitfinex-derivatives","BTCF0:USTF0",1725741188871,0.15047518,54349.0,54348.0,0.099004]
["bitfinex-derivatives","BTCF0:USTF0",1725741190272,0.1504744,54349.0,54348.0,0.099004]
["bitfinex-derivatives","BTCF0:USTF0",1725741192076,0.094002,54349.0,54348.0,0.099004]
["bitfinex-derivatives","BTCF0:USTF0",1725741199075,0.15047477,54349.0,54348.0,0.099004]
["bitfinex-derivatives","BTCF0:USTF0",1725741200781,0.1713419,54349.0,54348.0,0.099004]
["bitfinex-derivatives","BTCF0:USTF0",1725741201484,0.15047477,54349.0,54348.0,0.099004]
["bitfinex-derivatives","BTCF0:USTF0",1725741202277,0.17133956,54349.0,54348.0,0.099004]
["bitfinex-derivatives","BTCF0:USTF0",1725741202677,0.07933756,54349.0,54348.0,0.301008]
["bitfinex-derivatives","BTCF0:USTF0",1725741202976,0.05347277,54349.0,54348.0,1.453008]
["bitfinex-derivatives","BTCF0:USTF0",1725741203370,0.05347277,54349.0,54348.0,1.361004]
["bitfinex-derivatives","BTCF0:USTF0",1725741203784,0.091988,54358.0,54354.0,0.091993]
["bitfinex-derivatives","BTCF0:USTF0",1725741203979,0.02166336,54357.0,54355.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725741204689,0.11365336,54357.0,54354.0,0.091993]
["bitfinex-derivatives","BTCF0:USTF0",1725741204981,0.11,54355.0,54354.0,0.091993]
["bitfinex-derivatives","BTCF0:USTF0",1725741205574,0.13146035,54355.0,54354.0,0.091993]
["bitfinex-derivatives","BTCF0:USTF0",1725741205774,0.20499,54357.0,54354.0,0.091993]
["bitfinex-derivatives","BTCF0:USTF0",1725741205978,0.0215809,54356.0,54354.0,0.091993]
["bitfinex-derivatives","BTCF0:USTF0",1725741206379,0.001,54355.0,54354.0,0.091993]
["bitfinex-derivatives","BTCF0:USTF0",1725741206578,0.111,54355.0,54354.0,0.091993]
["bitfinex-derivatives","BTCF0:USTF0",1725741206881,0.113,54355.0,54354.0,0.091993]
["bitfinex-derivatives","BTCF0:USTF0",1725741207071,0.112,54355.0,54354.0,0.091993]
["bitfinex-derivatives","BTCF0:USTF0",1725741207686,0.112,54355.0,54354.0,0.11820928]
["bitfinex-derivatives","BTCF0:USTF0",1725741208372,0.11,54355.0,54351.0,0.091998]
["bitfinex-derivatives","BTCF0:USTF0",1725741208685,0.201998,54352.0,54351.0,0.091998]
["bitfinex-derivatives","BTCF0:USTF0",1725741209396,0.201998,54352.0,54351.0,0.092998]
["bitfinex-derivatives","BTCF0:USTF0",1725741209684,0.201998,54352.0,54351.0,0.094998]
["bitfinex-derivatives","BTCF0:USTF0",1725741210275,0.201998,54352.0,54351.0,0.093998]
["bitfinex-derivatives","BTCF0:USTF0",1725741210574,0.201998,54352.0,54351.0,0.094998]
["bitfinex-derivatives","BTCF0:USTF0",1725741222778,0.091998,54352.0,54351.0,0.094998]
["bitfinex-derivatives","BTCF0:USTF0",1725741225587,0.201998,54352.0,54351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725741225891,0.293996,54352.0,54351.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725741226091,0.35046587,54352.0,54351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725741226490,0.37462451,54352.0,54351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725741228700,0.35046587,54352.0,54351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725741228998,0.092004,54348.0,54347.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725741229295,0.202004,54348.0,54347.0,0.092004]
["bitfinex-derivatives","BTCF0:USTF0",1725741231602,0.202004,54348.0,54347.0,0.093004]
["bitfinex-derivatives","BTCF0:USTF0",1725741233101,0.202004,54348.0,54347.0,0.094004]
["bitfinex-derivatives","BTCF0:USTF0",1725741234701,0.22888831,54348.0,54347.0,0.094004]
["bitfinex-derivatives","BTCF0:USTF0",1725741235992,0.22888831,54348.0,54347.0,0.093004]
["bitfinex-derivatives","BTCF0:USTF0",1725741236400,0.22888831,54348.0,54342.0,0.07346882]
["bitfinex-derivatives","BTCF0:USTF0",1725741236401,0.092009,54345.0,54342.0,0.07346882]
["bitfinex-derivatives","BTCF0:USTF0",1725741236700,0.092011,54344.0,54343.0,0.05516146]
["bitfinex-derivatives","BTCF0:USTF0",1725741236894,0.092012,54343.0,54342.0,0.14717546]
["bitfinex-derivatives","BTCF0:USTF0",1725741237299,0.14848637,54343.0,54342.0,0.092014]
["bitfinex-derivatives","BTCF0:USTF0",1725741237494,0.14848637,54343.0,54342.0,0.095014]
["bitfinex-derivatives","BTCF0:USTF0",1725741237690,0.25848637,54343.0,54342.0,0.095014]
["bitfinex-derivatives","BTCF0:USTF0",1725741238198,0.25848637,54343.0,54342.0,0.093014]
["bitfinex-derivatives","BTCF0:USTF0",1725741238607,0.25848637,54343.0,54342.0,0.094014]
["bitfinex-derivatives","BTCF0:USTF0",1725741238904,0.25848641,54343.0,54342.0,0.094014]
["bitfinex-derivatives","BTCF0:USTF0",1725741240092,0.25848641,54343.0,54342.0,0.093014]
["bitfinex-derivatives","BTCF0:USTF0",1725741240298,0.25848641,54343.0,54342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725741240892,0.092028,54334.0,54333.0,0.092029]
["bitfinex-derivatives","BTCF0:USTF0",1725741241196,0.25850968,54334.0,54333.0,0.092029]
["bitfinex-derivatives","BTCF0:USTF0",1725741241500,0.25750968,54334.0,54333.0,0.092029]
["bitfinex-derivatives","BTCF0:USTF0",1725741242202,0.25751392,54334.0,54333.0,0.092029]
["bitfinex-derivatives","BTCF0:USTF0",1725741242404,0.25751392,54334.0,54333.0,0.093029]
["bitfinex-derivatives","BTCF0:USTF0",1725741243605,0.25751392,54334.0,54333.0,0.094029]
["bitfinex-derivatives","BTCF0:USTF0",1725741244107,0.25751392,54334.0,54333.0,0.093029]
["bitfinex-derivatives","BTCF0:USTF0",1725741244300,0.202028,54334.0,54333.0,0.093029]
["bitfinex-derivatives","BTCF0:USTF0",1725741244803,0.202028,54334.0,54333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725741244804,0.293058,54334.0,54333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725741246301,0.02685612,54335.0,54332.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725741246604,0.092008,54346.0,54333.0,0.141529]
["bitfinex-derivatives","BTCF0:USTF0",1725741246605,0.004,54334.0,54333.0,0.141529]
["bitfinex-derivatives","BTCF0:USTF0",1725741246995,0.007,54334.0,54333.0,0.141529]
["bitfinex-derivatives","BTCF0:USTF0",1725741247504,0.003,54334.0,54333.0,0.141529]
["bitfinex-derivatives","BTCF0:USTF0",1725741247704,0.003,54334.0,54333.0,0.251529]
["bitfinex-derivatives","BTCF0:USTF0",1725741247903,0.001,54335.0,54334.0,0.092028]
["bitfinex-derivatives","BTCF0:USTF0",1725741248100,0.092002,54350.0,54334.0,0.644188]
["bitfinex-derivatives","BTCF0:USTF0",1725741248295,0.11,54354.0,54334.0,0.644188]
["bitfinex-derivatives","BTCF0:USTF0",1725741248296,0.13605496,54354.0,54346.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725741248497,0.11,54351.0,54347.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725741248703,0.092004,54349.0,54347.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725741249201,0.092004,54348.0,54347.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725741250103,0.202004,54348.0,54347.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725741250404,0.092006,54347.0,54345.0,0.092009]
["bitfinex-derivatives","BTCF0:USTF0",1725741251913,0.292006,54347.0,54345.0,0.092009]
["bitfinex-derivatives","BTCF0:USTF0",1725741252295,0.295006,54347.0,54345.0,0.092009]
["bitfinex-derivatives","BTCF0:USTF0",1725741252494,0.299006,54347.0,54345.0,0.092009]
["bitfinex-derivatives","BTCF0:USTF0",1725741256808,0.391013,54347.0,54345.0,0.092009]
["bitfinex-derivatives","BTCF0:USTF0",1725741257303,0.299006,54347.0,54345.0,0.092009]
["bitfinex-derivatives","BTCF0:USTF0",1725741257508,0.296006,54347.0,54345.0,0.092007]
["bitfinex-derivatives","BTCF0:USTF0",1725741257708,0.296006,54347.0,54345.0,0.093007]
["bitfinex-derivatives","BTCF0:USTF0",1725741258400,0.296006,54347.0,54345.0,0.092007]
["bitfinex-derivatives","BTCF0:USTF0",1725741258803,0.293006,54347.0,54345.0,0.092007]
["bitfinex-derivatives","BTCF0:USTF0",1725741259613,0.092007,54346.0,54345.0,0.092007]
["bitfinex-derivatives","BTCF0:USTF0",1725741262115,0.093007,54346.0,54345.0,0.092007]
["bitfinex-derivatives","BTCF0:USTF0",1725741267517,0.093007,54346.0,54345.0,0.094007]
["bitfinex-derivatives","BTCF0:USTF0",1725741268118,0.092007,54346.0,54345.0,0.095007]
["bitfinex-derivatives","BTCF0:USTF0",1725741272922,0.092001,54350.0,54345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725741273122,0.091985,54360.0,54351.0,0.091998]
["bitfinex-derivatives","BTCF0:USTF0",1725741273123,0.091997,54352.0,54351.0,0.091998]
["bitfinex-derivatives","BTCF0:USTF0",1725741273314,0.092001,54350.0,54347.0,0.05506452]
["bitfinex-derivatives","BTCF0:USTF0",1725741273509,0.092007,54347.0,54346.0,0.092006]
["bitfinex-derivatives","BTCF0:USTF0",1725741274522,0.14847938,54347.0,54346.0,0.092006]
["bitfinex-derivatives","BTCF0:USTF0",1725741275115,0.05647238,54347.0,54346.0,0.092006]
["bitfinex-derivatives","BTCF0:USTF0",1725741276525,0.05747238,54347.0,54346.0,0.092006]
["bitfinex-derivatives","BTCF0:USTF0",1725741277720,0.05747148,54347.0,54346.0,0.092006]
["bitfinex-derivatives","BTCF0:USTF0",1725741280222,0.14947648,54347.0,54346.0,0.092006]
["bitfinex-derivatives","BTCF0:USTF0",1725741282522,0.093005,54347.0,54346.0,0.14707052]
["bitfinex-derivatives","BTCF0:USTF0",1725741286629,0.093005,54347.0,54346.0,0.092006]
["bitfinex-derivatives","BTCF0:USTF0",1725741289419,0.1494785,54347.0,54346.0,0.092006]
["bitfinex-derivatives","BTCF0:USTF0",1725741292133,0.17352574,54347.0,54346.0,0.092006]
["bitfinex-derivatives","BTCF0:USTF0",1725741292933,0.17352556,54347.0,54346.0,0.092006]
["bitfinex-derivatives","BTCF0:USTF0",1725741295336,0.17308198,54347.0,54346.0,0.092006]
["bitfinex-derivatives","BTCF0:USTF0",1725741296030,0.14947832,54347.0,54346.0,0.092006]
["bitfinex-derivatives","BTCF0:USTF0",1725741297329,0.05747332,54347.0,54346.0,0.202006]
["bitfinex-derivatives","BTCF0:USTF0",1725741297531,0.001,54347.0,54346.0,1.42742537]
["bitfinex-derivatives","BTCF0:USTF0",1725741297833,0.001,54347.0,54346.0,0.092006]
["bitfinex-derivatives","BTCF0:USTF0",1725741298029,0.001,54347.0,54346.0,0.1656008]
["bitfinex-derivatives","BTCF0:USTF0",1725741299529,0.111,54347.0,54346.0,0.1656008]
["bitfinex-derivatives","BTCF0:USTF0",1725741299730,0.111,54347.0,54346.0,0.092006]
["bitfinex-derivatives","BTCF0:USTF0",1725741306037,0.111,54347.0,54345.0,0.05520184]
["bitfinex-derivatives","BTCF0:USTF0",1725741306238,0.111,54347.0,54344.0,0.05520184]
["bitfinex-derivatives","BTCF0:USTF0",1725741306547,0.092014,54342.0,54341.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725741306731,0.202014,54342.0,54341.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725741307443,0.201014,54342.0,54341.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725741308033,0.201014,54342.0,54341.0,0.094016]
["bitfinex-derivatives","BTCF0:USTF0",1725741308343,0.199014,54342.0,54341.0,0.094016]
["bitfinex-derivatives","BTCF0:USTF0",1725741308530,0.199014,54342.0,54341.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725741308737,0.199014,54342.0,54341.0,0.095016]
["bitfinex-derivatives","BTCF0:USTF0",1725741309241,0.199014,54342.0,54341.0,0.097016]
["bitfinex-derivatives","BTCF0:USTF0",1725741310240,0.199014,54342.0,54341.0,0.094016]
["bitfinex-derivatives","BTCF0:USTF0",1725741310434,0.199014,54342.0,54341.0,0.096016]
["bitfinex-derivatives","BTCF0:USTF0",1725741310833,0.199014,54342.0,54341.0,0.094016]
["bitfinex-derivatives","BTCF0:USTF0",1725741311034,0.199014,54342.0,54341.0,0.096016]
["bitfinex-derivatives","BTCF0:USTF0",1725741311651,0.199014,54342.0,54341.0,0.094016]
["bitfinex-derivatives","BTCF0:USTF0",1725741311829,0.199014,54342.0,54341.0,0.095016]
["bitfinex-derivatives","BTCF0:USTF0",1725741312946,0.199014,54342.0,54341.0,0.094016]
["bitfinex-derivatives","BTCF0:USTF0",1725741313745,0.199014,54342.0,54341.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725741314044,0.199014,54342.0,54341.0,0.094016]
["bitfinex-derivatives","BTCF0:USTF0",1725741317344,0.199014,54342.0,54341.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725741317541,0.199014,54342.0,54341.0,0.095016]
["bitfinex-derivatives","BTCF0:USTF0",1725741317849,0.199014,54342.0,54341.0,0.098016]
["bitfinex-derivatives","BTCF0:USTF0",1725741318142,0.199014,54342.0,54341.0,0.097016]
["bitfinex-derivatives","BTCF0:USTF0",1725741318942,0.199014,54342.0,54341.0,0.094016]
["bitfinex-derivatives","BTCF0:USTF0",1725741319140,0.199014,54342.0,54341.0,0.097016]
["bitfinex-derivatives","BTCF0:USTF0",1725741319141,0.25549056,54342.0,54341.0,0.097016]
["bitfinex-derivatives","BTCF0:USTF0",1725741319745,0.199014,54342.0,54341.0,0.097016]
["bitfinex-derivatives","BTCF0:USTF0",1725741320141,0.199014,54342.0,54341.0,0.095016]
["bitfinex-derivatives","BTCF0:USTF0",1725741320336,0.199014,54342.0,54341.0,0.098016]
["bitfinex-derivatives","BTCF0:USTF0",1725741321043,0.199014,54342.0,54341.0,0.096016]
["bitfinex-derivatives","BTCF0:USTF0",1725741323057,0.199014,54342.0,54341.0,0.16955894]
["bitfinex-derivatives","BTCF0:USTF0",1725741323744,0.199014,54342.0,54341.0,0.096016]
["bitfinex-derivatives","BTCF0:USTF0",1725741326457,0.089014,54342.0,54341.0,0.096016]
["bitfinex-derivatives","BTCF0:USTF0",1725741330157,0.089014,54342.0,54341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725741330657,0.089014,54342.0,54341.0,0.096016]
["bitfinex-derivatives","BTCF0:USTF0",1725741332253,0.089014,54342.0,54322.0,0.41290934]
["bitfinex-derivatives","BTCF0:USTF0",1725741332254,1.15208,54342.0,54329.0,0.05516086]
["bitfinex-derivatives","BTCF0:USTF0",1725741332447,1.15208,54342.0,54312.0,1.03072967]
["bitfinex-derivatives","BTCF0:USTF0",1725741332448,0.11,54330.0,54317.0,0.05516086]
["bitfinex-derivatives","BTCF0:USTF0",1725741332663,0.11,54325.0,54316.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725741332860,0.11,54328.0,54316.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725741333053,0.202038,54328.0,54324.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725741333255,0.09204,54327.0,54324.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725741333958,0.001,54330.0,54324.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725741333959,0.11,54325.0,54324.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725741334366,0.11,54325.0,54324.0,0.094043]
["bitfinex-derivatives","BTCF0:USTF0",1725741334557,0.11,54325.0,54324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725741334758,0.11,54325.0,54322.0,0.05516086]
["bitfinex-derivatives","BTCF0:USTF0",1725741334958,0.202043,54325.0,54321.0,0.14720986]
["bitfinex-derivatives","BTCF0:USTF0",1725741335154,0.202043,54325.0,54324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725741335966,0.092045,54324.0,54321.0,0.092049]
["bitfinex-derivatives","BTCF0:USTF0",1725741337172,0.092047,54323.0,54321.0,0.095049]
["bitfinex-derivatives","BTCF0:USTF0",1725741337467,0.091047,54323.0,54321.0,0.095049]
["bitfinex-derivatives","BTCF0:USTF0",1725741338256,0.091047,54323.0,54321.0,0.12284538]
["bitfinex-derivatives","BTCF0:USTF0",1725741338257,0.092047,54323.0,54321.0,0.12284538]
["bitfinex-derivatives","BTCF0:USTF0",1725741339260,0.001,54323.0,54322.0,0.140348]
["bitfinex-derivatives","BTCF0:USTF0",1725741339566,0.001,54323.0,54322.0,0.236148]
["bitfinex-derivatives","BTCF0:USTF0",1725741340368,0.11,54326.0,54322.0,0.236148]
["bitfinex-derivatives","BTCF0:USTF0",1725741340969,0.092046,54323.0,54322.0,0.239148]
["bitfinex-derivatives","BTCF0:USTF0",1725741343565,0.092046,54323.0,54322.0,0.236148]
["bitfinex-derivatives","BTCF0:USTF0",1725741343870,0.092046,54323.0,54322.0,0.239148]
["bitfinex-derivatives","BTCF0:USTF0",1725741348374,0.202046,54323.0,54322.0,0.239148]
["bitfinex-derivatives","BTCF0:USTF0",1725741349278,0.202046,54323.0,54322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725741350967,0.091048,54322.0,54321.0,0.02679638]
["bitfinex-derivatives","BTCF0:USTF0",1725741351165,0.11,54323.0,54317.0,0.14721586]
["bitfinex-derivatives","BTCF0:USTF0",1725741351470,0.092055,54318.0,54317.0,0.092055]
["bitfinex-derivatives","BTCF0:USTF0",1725741352466,0.092055,54318.0,54317.0,0.11806733]
["bitfinex-derivatives","BTCF0:USTF0",1725741352668,0.089055,54318.0,54317.0,0.11806733]
["bitfinex-derivatives","BTCF0:USTF0",1725741353675,0.090055,54318.0,54317.0,0.11806733]
["bitfinex-derivatives","BTCF0:USTF0",1725741353975,0.04400339,54318.0,54317.0,0.12106733]
["bitfinex-derivatives","BTCF0:USTF0",1725741354569,0.04300339,54318.0,54317.0,0.12106733]
["bitfinex-derivatives","BTCF0:USTF0",1725741355371,0.04300339,54318.0,54317.0,0.11806733]
["bitfinex-derivatives","BTCF0:USTF0",1725741361680,0.04300339,54318.0,54317.0,0.17322819]
["bitfinex-derivatives","BTCF0:USTF0",1725741362081,0.04300339,54318.0,54317.0,0.11806733]
["bitfinex-derivatives","BTCF0:USTF0",1725741362677,0.04300339,54318.0,54317.0,0.17322819]
["bitfinex-derivatives","BTCF0:USTF0",1725741363569,0.04300339,54318.0,54317.0,0.11806733]
["bitfinex-derivatives","BTCF0:USTF0",1725741364874,0.04300339,54318.0,54317.0,0.25834101]
["bitfinex-derivatives","BTCF0:USTF0",1725741366881,0.15300339,54318.0,54317.0,0.25834101]
["bitfinex-derivatives","BTCF0:USTF0",1725741367079,0.15300339,54318.0,54317.0,0.14027368]
["bitfinex-derivatives","BTCF0:USTF0",1725741367275,0.092056,54317.0,54316.0,0.09197913]
["bitfinex-derivatives","BTCF0:USTF0",1725741367475,0.202056,54317.0,54316.0,0.23226157]
["bitfinex-derivatives","BTCF0:USTF0",1725741367679,0.202056,54317.0,54316.0,0.09197913]
["bitfinex-derivatives","BTCF0:USTF0",1725741367880,0.092058,54316.0,54315.0,0.09197913]
["bitfinex-derivatives","BTCF0:USTF0",1725741368177,0.092063,54313.0,54312.0,0.11028507]
["bitfinex-derivatives","BTCF0:USTF0",1725741368380,0.202063,54313.0,54312.0,0.1402841]
["bitfinex-derivatives","BTCF0:USTF0",1725741368572,0.202063,54313.0,54311.0,0.0919816]
["bitfinex-derivatives","BTCF0:USTF0",1725741368573,0.11,54313.0,54311.0,0.0919816]
["bitfinex-derivatives","BTCF0:USTF0",1725741368772,0.11,54313.0,54310.0,0.0919816]
["bitfinex-derivatives","BTCF0:USTF0",1725741368773,0.092066,54311.0,54310.0,0.0919816]
["bitfinex-derivatives","BTCF0:USTF0",1725741368989,0.11,54311.0,54310.0,0.07359202]
["bitfinex-derivatives","BTCF0:USTF0",1725741369280,0.092078,54304.0,54303.0,0.0919816]
["bitfinex-derivatives","BTCF0:USTF0",1725741369485,0.092083,54301.0,54300.0,0.0919816]
["bitfinex-derivatives","BTCF0:USTF0",1725741369679,0.202084,54301.0,54299.0,0.0919816]
["bitfinex-derivatives","BTCF0:USTF0",1725741370185,0.202084,54301.0,54300.0,0.2322428]
["bitfinex-derivatives","BTCF0:USTF0",1725741370381,0.202084,54301.0,54299.0,0.09187028]
["bitfinex-derivatives","BTCF0:USTF0",1725741370775,0.203084,54301.0,54299.0,0.18395728]
["bitfinex-derivatives","BTCF0:USTF0",1725741371379,0.202084,54301.0,54299.0,0.092087]
["bitfinex-derivatives","BTCF0:USTF0",1725741371579,0.203084,54301.0,54299.0,0.092087]
["bitfinex-derivatives","BTCF0:USTF0",1725741372588,0.204084,54301.0,54300.0,0.07343864]
["bitfinex-derivatives","BTCF0:USTF0",1725741372797,0.204084,54301.0,54299.0,0.18395728]
["bitfinex-derivatives","BTCF0:USTF0",1725741372980,0.204084,54301.0,54299.0,0.092087]
["bitfinex-derivatives","BTCF0:USTF0",1725741373383,0.001,54301.0,54299.0,0.092087]
["bitfinex-derivatives","BTCF0:USTF0",1725741373587,0.11,54300.0,54299.0,0.092087]
["bitfinex-derivatives","BTCF0:USTF0",1725741374985,0.001,54301.0,54297.0,0.09187028]
["bitfinex-derivatives","BTCF0:USTF0",1725741375291,0.001,54301.0,54300.0,0.202085]
["bitfinex-derivatives","BTCF0:USTF0",1725741375473,0.092072,54308.0,54300.0,0.202085]
["bitfinex-derivatives","BTCF0:USTF0",1725741375474,0.11,54307.0,54304.0,0.092078]
["bitfinex-derivatives","BTCF0:USTF0",1725741375678,0.11,54307.0,54305.0,0.05504122]
["bitfinex-derivatives","BTCF0:USTF0",1725741376381,0.11,54307.0,54305.0,0.07338829]
["bitfinex-derivatives","BTCF0:USTF0",1725741376584,0.092058,54316.0,54305.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725741376892,0.092044,54324.0,54313.0,0.05503632]
["bitfinex-derivatives","BTCF0:USTF0",1725741377096,0.11,54314.0,54312.0,0.092063]
["bitfinex-derivatives","BTCF0:USTF0",1725741377279,0.11,54314.0,54312.0,0.16544477]
["bitfinex-derivatives","BTCF0:USTF0",1725741377587,0.11,54314.0,54312.0,0.092063]
["bitfinex-derivatives","BTCF0:USTF0",1725741377794,0.11,54314.0,54313.0,0.092063]
["bitfinex-derivatives","BTCF0:USTF0",1725741377991,0.202063,54314.0,54311.0,0.07338177]
["bitfinex-derivatives","BTCF0:USTF0",1725741378297,0.202063,54314.0,54313.0,0.05503721]
["bitfinex-derivatives","BTCF0:USTF0",1725741378481,0.754423,54314.0,54313.0,0.05503721]
["bitfinex-derivatives","BTCF0:USTF0",1725741378684,0.092063,54313.0,54312.0,0.05503721]
["bitfinex-derivatives","BTCF0:USTF0",1725741378985,0.092063,54313.0,54305.0,0.096075]
["bitfinex-derivatives","BTCF0:USTF0",1725741378986,0.092065,54312.0,54311.0,0.05503721]
["bitfinex-derivatives","BTCF0:USTF0",1725741379187,0.202065,54312.0,54311.0,0.05903721]
["bitfinex-derivatives","BTCF0:USTF0",1725741379395,0.749425,54312.0,54311.0,0.05903721]
["bitfinex-derivatives","BTCF0:USTF0",1725741379590,0.749425,54312.0,54311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725741379790,0.092074,54307.0,54305.0,0.092075]
["bitfinex-derivatives","BTCF0:USTF0",1725741379996,0.09208,54303.0,54302.0,0.092081]
["bitfinex-derivatives","BTCF0:USTF0",1725741380307,0.20208,54303.0,54302.0,0.092081]
["bitfinex-derivatives","BTCF0:USTF0",1725741380597,0.20108,54303.0,54302.0,0.092081]
["bitfinex-derivatives","BTCF0:USTF0",1725741381091,0.20008,54303.0,54302.0,0.092081]
["bitfinex-derivatives","BTCF0:USTF0",1725741382590,0.20008,54303.0,54302.0,0.093081]
["bitfinex-derivatives","BTCF0:USTF0",1725741383187,0.20008,54303.0,54302.0,0.094081]
["bitfinex-derivatives","BTCF0:USTF0",1725741383795,0.20008,54303.0,54302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725741385690,0.092083,54302.0,54299.0,0.092087]
["bitfinex-derivatives","BTCF0:USTF0",1725741385893,0.11,54301.0,54299.0,0.092085]
["bitfinex-derivatives","BTCF0:USTF0",1725741387190,0.002,54303.0,54300.0,0.092084]
["bitfinex-derivatives","BTCF0:USTF0",1725741387397,0.11,54301.0,54300.0,0.092084]
["bitfinex-derivatives","BTCF0:USTF0",1725741387790,0.11,54301.0,54300.0,0.16546577]
["bitfinex-derivatives","BTCF0:USTF0",1725741388101,0.11,54301.0,54300.0,0.092084]
["bitfinex-derivatives","BTCF0:USTF0",1725741388401,0.11,54301.0,54300.0,0.16546577]
["bitfinex-derivatives","BTCF0:USTF0",1725741389600,0.111,54301.0,54300.0,0.16546577]
["bitfinex-derivatives","BTCF0:USTF0",1725741389789,0.111,54301.0,54300.0,0.093084]
["bitfinex-derivatives","BTCF0:USTF0",1725741390396,0.112,54301.0,54300.0,0.096084]
["bitfinex-derivatives","BTCF0:USTF0",1725741390589,0.112,54301.0,54300.0,0.16948431]
["bitfinex-derivatives","BTCF0:USTF0",1725741390791,0.112,54301.0,54300.0,0.096084]
["bitfinex-derivatives","BTCF0:USTF0",1725741392008,0.11,54301.0,54300.0,0.099084]
["bitfinex-derivatives","BTCF0:USTF0",1725741392593,0.111,54301.0,54300.0,0.101084]
["bitfinex-derivatives","BTCF0:USTF0",1725741393195,0.11,54301.0,54300.0,0.095084]
["bitfinex-derivatives","BTCF0:USTF0",1725741393509,0.111,54301.0,54300.0,0.099084]
["bitfinex-derivatives","BTCF0:USTF0",1725741394099,0.203083,54301.0,54300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725741394896,0.203083,54301.0,54300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725741394897,0.204083,54301.0,54300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725741395603,0.202083,54301.0,54300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725741395806,1.446646,54301.0,54300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725741396004,1.244563,54301.0,54300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725741396201,1.446646,54301.0,54300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725741396504,1.26248,54301.0,54294.0,0.092095]
["bitfinex-derivatives","BTCF0:USTF0",1725741396804,0.092097,54293.0,54292.0,0.05509658]
["bitfinex-derivatives","BTCF0:USTF0",1725741397005,0.092097,54293.0,54292.0,0.05514207]
["bitfinex-derivatives","BTCF0:USTF0",1725741397301,0.092102,54290.0,54289.0,0.092103]
["bitfinex-derivatives","BTCF0:USTF0",1725741397497,0.202102,54290.0,54289.0,0.092103]
["bitfinex-derivatives","BTCF0:USTF0",1725741398898,0.202102,54290.0,54289.0,0.095103]
["bitfinex-derivatives","BTCF0:USTF0",1725741399308,0.202102,54290.0,54289.0,0.097103]
["bitfinex-derivatives","BTCF0:USTF0",1725741400009,0.292102,54290.0,54289.0,0.097103]
["bitfinex-derivatives","BTCF0:USTF0",1725741401909,0.292102,54290.0,54289.0,0.23744671]
["bitfinex-derivatives","BTCF0:USTF0",1725741401910,0.24602725,54290.0,54289.0,0.23744671]
["bitfinex-derivatives","BTCF0:USTF0",1725741404515,0.24602725,54290.0,54289.0,0.23744673]
["bitfinex-derivatives","BTCF0:USTF0",1725741405414,0.18152259,54290.0,54289.0,0.23744673]
["bitfinex-derivatives","BTCF0:USTF0",1725741405915,0.27362459,54290.0,54289.0,0.23744673]
["bitfinex-derivatives","BTCF0:USTF0",1725741407315,0.27362459,54290.0,54289.0,0.34782256]
["bitfinex-derivatives","BTCF0:USTF0",1725741409416,0.27362459,54290.0,54289.0,0.23744673]
["bitfinex-derivatives","BTCF0:USTF0",1725741410811,0.27362459,54290.0,54289.0,0.34777506]
["bitfinex-derivatives","BTCF0:USTF0",1725741411922,0.292102,54290.0,54289.0,0.34777506]
["bitfinex-derivatives","BTCF0:USTF0",1725741415621,0.292102,54290.0,54289.0,0.34778737]
["bitfinex-derivatives","BTCF0:USTF0",1725741416321,0.292102,54290.0,54289.0,0.23744673]
["bitfinex-derivatives","BTCF0:USTF0",1725741417215,0.292102,54290.0,54289.0,0.34779318]
["bitfinex-derivatives","BTCF0:USTF0",1725741418412,0.292102,54290.0,54289.0,0.23744673]
["bitfinex-derivatives","BTCF0:USTF0",1725741419414,0.292102,54290.0,54289.0,0.097103]
["bitfinex-derivatives","BTCF0:USTF0",1725741419613,0.292102,54290.0,54289.0,0.23744865]
["bitfinex-derivatives","BTCF0:USTF0",1725741421419,0.292102,54290.0,54289.0,0.40827317]
["bitfinex-derivatives","BTCF0:USTF0",1725741422020,0.202102,54290.0,54289.0,0.40827317]
["bitfinex-derivatives","BTCF0:USTF0",1725741423923,0.11,54293.0,54289.0,0.31617017]
["bitfinex-derivatives","BTCF0:USTF0",1725741424122,0.11,54293.0,54290.0,0.35947017]
["bitfinex-derivatives","BTCF0:USTF0",1725741424426,0.11,54293.0,54291.0,0.31117017]
["bitfinex-derivatives","BTCF0:USTF0",1725741424723,0.11,54293.0,54292.0,0.31117017]
["bitfinex-derivatives","BTCF0:USTF0",1725741424943,0.11,54293.0,54292.0,0.40326917]
["bitfinex-derivatives","BTCF0:USTF0",1725741425726,0.202097,54293.0,54292.0,0.31117017]
["bitfinex-derivatives","BTCF0:USTF0",1725741426723,0.203097,54293.0,54292.0,0.31117017]
["bitfinex-derivatives","BTCF0:USTF0",1725741427122,0.092106,54288.0,54286.0,0.26831225]
["bitfinex-derivatives","BTCF0:USTF0",1725741427415,0.092106,54288.0,54287.0,0.31117143]
["bitfinex-derivatives","BTCF0:USTF0",1725741427416,0.11,54288.0,54287.0,0.31117143]
["bitfinex-derivatives","BTCF0:USTF0",1725741427728,0.11,54288.0,54287.0,0.40327843]
["bitfinex-derivatives","BTCF0:USTF0",1725741427729,0.092105,54288.0,54287.0,0.40327843]
["bitfinex-derivatives","BTCF0:USTF0",1725741427924,0.2,54289.0,54288.0,0.092105]
["bitfinex-derivatives","BTCF0:USTF0",1725741428228,0.2,54289.0,54288.0,0.40328606]
["bitfinex-derivatives","BTCF0:USTF0",1725741429214,0.202,54293.0,54288.0,0.31118106]
["bitfinex-derivatives","BTCF0:USTF0",1725741429418,0.202,54293.0,54291.0,0.11053483]
["bitfinex-derivatives","BTCF0:USTF0",1725741429614,0.2,54293.0,54292.0,0.14034622]
["bitfinex-derivatives","BTCF0:USTF0",1725741430817,0.205,54293.0,54292.0,0.14134622]
["bitfinex-derivatives","BTCF0:USTF0",1725741431022,0.205,54293.0,54292.0,0.14134806]
["bitfinex-derivatives","BTCF0:USTF0",1725741432024,0.205,54293.0,54292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725741432226,0.2,54293.0,54291.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725741432524,0.209,54293.0,54291.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725741433323,0.2,54293.0,54291.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725741433627,0.205,54293.0,54291.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725741435517,0.205,54293.0,54291.0,0.11855257]
["bitfinex-derivatives","BTCF0:USTF0",1725741435717,0.297097,54293.0,54291.0,0.11855257]
["bitfinex-derivatives","BTCF0:USTF0",1725741440040,0.297097,54293.0,54292.0,0.14034794]
["bitfinex-derivatives","BTCF0:USTF0",1725741441724,0.298097,54293.0,54292.0,0.14034794]
["bitfinex-derivatives","BTCF0:USTF0",1725741441923,0.387194,54293.0,54292.0,0.14034794]
["bitfinex-derivatives","BTCF0:USTF0",1725741442129,0.391194,54293.0,54292.0,0.14034794]
["bitfinex-derivatives","BTCF0:USTF0",1725741443033,0.092102,54290.0,54289.0,0.11053483]
["bitfinex-derivatives","BTCF0:USTF0",1725741443236,0.092102,54290.0,54289.0,0.25088541]
["bitfinex-derivatives","BTCF0:USTF0",1725741445024,0.093102,54290.0,54289.0,0.25088541]
["bitfinex-derivatives","BTCF0:USTF0",1725741446033,0.092102,54290.0,54289.0,0.25088541]
["bitfinex-derivatives","BTCF0:USTF0",1725741446232,0.093102,54290.0,54289.0,0.25088541]
["bitfinex-derivatives","BTCF0:USTF0",1725741446633,0.092102,54290.0,54289.0,0.25088541]
["bitfinex-derivatives","BTCF0:USTF0",1725741446835,0.04802498,54290.0,54289.0,0.25088541]
["bitfinex-derivatives","BTCF0:USTF0",1725741448444,0.04902498,54290.0,54289.0,0.25088541]
["bitfinex-derivatives","BTCF0:USTF0",1725741448843,0.04902498,54290.0,54289.0,0.34298941]
["bitfinex-derivatives","BTCF0:USTF0",1725741449146,0.04802498,54290.0,54289.0,0.34298941]
["bitfinex-derivatives","BTCF0:USTF0",1725741449347,0.04902498,54290.0,54289.0,0.34298941]
["bitfinex-derivatives","BTCF0:USTF0",1725741449944,0.15802498,54290.0,54289.0,0.34298941]
["bitfinex-derivatives","BTCF0:USTF0",1725741450250,0.15902498,54290.0,54289.0,0.34298941]
["bitfinex-derivatives","BTCF0:USTF0",1725741451937,0.15902498,54290.0,54289.0,0.23245458]
["bitfinex-derivatives","BTCF0:USTF0",1725741453045,0.15902498,54290.0,54289.0,0.092104]
["bitfinex-derivatives","BTCF0:USTF0",1725741453347,0.15902498,54290.0,54289.0,0.23245444]
["bitfinex-derivatives","BTCF0:USTF0",1725741454247,0.15902498,54290.0,54289.0,0.4032848]
["bitfinex-derivatives","BTCF0:USTF0",1725741458347,0.15902498,54290.0,54289.0,0.40328466]
["bitfinex-derivatives","BTCF0:USTF0",1725741468362,0.15902498,54290.0,54289.0,0.40328278]
["bitfinex-derivatives","BTCF0:USTF0",1725741470249,0.15902498,54290.0,54289.0,0.23245353]
["bitfinex-derivatives","BTCF0:USTF0",1725741471261,0.15902498,54290.0,54289.0,0.40328278]
["bitfinex-derivatives","BTCF0:USTF0",1725741477064,0.15902498,54290.0,54289.0,0.23245353]
["bitfinex-derivatives","BTCF0:USTF0",1725741477266,0.15902498,54290.0,54289.0,0.40328278]
["bitfinex-derivatives","BTCF0:USTF0",1725741485283,0.15902498,54290.0,54289.0,0.14034953]
["bitfinex-derivatives","BTCF0:USTF0",1725741485582,0.25112698,54290.0,54289.0,0.14034953]
["bitfinex-derivatives","BTCF0:USTF0",1725741486790,0.25712698,54290.0,54289.0,0.14134953]
["bitfinex-derivatives","BTCF0:USTF0",1725741488275,0.26412698,54290.0,54289.0,0.14134953]
["bitfinex-derivatives","BTCF0:USTF0",1725741488778,0.15412698,54290.0,54289.0,0.14134953]
["bitfinex-derivatives","BTCF0:USTF0",1725741489387,0.15312698,54290.0,54289.0,0.14034953]
["bitfinex-derivatives","BTCF0:USTF0",1725741489775,0.092105,54288.0,54287.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725741489980,0.092105,54288.0,54287.0,0.18635242]
["bitfinex-derivatives","BTCF0:USTF0",1725741490789,0.092105,54288.0,54287.0,0.27845942]
["bitfinex-derivatives","BTCF0:USTF0",1725741491086,0.104105,54288.0,54287.0,0.27845942]
["bitfinex-derivatives","BTCF0:USTF0",1725741492182,0.104105,54288.0,54287.0,0.27845937]
["bitfinex-derivatives","BTCF0:USTF0",1725741492379,0.0580274,54288.0,54287.0,0.27845937]
["bitfinex-derivatives","BTCF0:USTF0",1725741493281,0.0580274,54288.0,54287.0,0.44929208]
["bitfinex-derivatives","BTCF0:USTF0",1725741498989,0.012,54288.0,54287.0,0.44929208]
["bitfinex-derivatives","BTCF0:USTF0",1725741499190,0.012,54288.0,54287.0,1.52316637]
["bitfinex-derivatives","BTCF0:USTF0",1725741499397,0.012,54288.0,54287.0,1.69398884]
["bitfinex-derivatives","BTCF0:USTF0",1725741499987,0.012,54288.0,54287.0,1.78609584]
["bitfinex-derivatives","BTCF0:USTF0",1725741500187,0.11,54304.0,54301.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1725741500494,0.202079,54304.0,54303.0,0.07362009]
["bitfinex-derivatives","BTCF0:USTF0",1725741500815,0.092079,54304.0,54303.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1725741501181,0.11,54307.0,54305.0,0.092075]
["bitfinex-derivatives","BTCF0:USTF0",1725741501386,0.092062,54314.0,54305.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725741501593,0.092062,54314.0,54309.0,0.09207634]
["bitfinex-derivatives","BTCF0:USTF0",1725741501791,0.11,54310.0,54309.0,0.09207634]
["bitfinex-derivatives","BTCF0:USTF0",1725741501984,0.11,54310.0,54309.0,0.07355577]
["bitfinex-derivatives","BTCF0:USTF0",1725741502590,0.11,54310.0,54308.0,0.07355577]
["bitfinex-derivatives","BTCF0:USTF0",1725741502788,0.11,54309.0,54308.0,0.07355577]
["bitfinex-derivatives","BTCF0:USTF0",1725741503400,0.109,54309.0,54308.0,0.07355577]
["bitfinex-derivatives","BTCF0:USTF0",1725741503593,0.109,54309.0,54307.0,0.07355577]
["bitfinex-derivatives","BTCF0:USTF0",1725741503793,0.109,54309.0,54308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725741504193,0.121,54309.0,54308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725741504398,0.133,54309.0,54308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725741504597,0.133,54309.0,54308.0,0.05707925]
["bitfinex-derivatives","BTCF0:USTF0",1725741505601,0.133,54309.0,54308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725741509498,0.135,54309.0,54308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725741509800,0.137,54309.0,54308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725741510196,0.127,54309.0,54308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725741510393,0.113,54309.0,54307.0,0.14715225]
["bitfinex-derivatives","BTCF0:USTF0",1725741510599,0.116,54309.0,54307.0,0.14715225]
["bitfinex-derivatives","BTCF0:USTF0",1725741511985,0.116,54309.0,54307.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725741512395,0.113,54309.0,54307.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725741512596,0.114,54309.0,54307.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725741512795,0.005,54309.0,54308.0,0.092072]
["bitfinex-derivatives","BTCF0:USTF0",1725741513900,0.006,54309.0,54308.0,0.092072]
["bitfinex-derivatives","BTCF0:USTF0",1725741514096,0.007,54309.0,54308.0,0.092072]
["bitfinex-derivatives","BTCF0:USTF0",1725741515305,0.007,54309.0,54308.0,0.14715125]
["bitfinex-derivatives","BTCF0:USTF0",1725741517206,0.007,54309.0,54308.0,0.092072]
["bitfinex-derivatives","BTCF0:USTF0",1725741518004,0.007,54309.0,54308.0,0.14715125]
["bitfinex-derivatives","BTCF0:USTF0",1725741519606,0.09907,54309.0,54308.0,0.14715125]
["bitfinex-derivatives","BTCF0:USTF0",1725741520004,0.09907,54309.0,54308.0,0.05507925]
["bitfinex-derivatives","BTCF0:USTF0",1725741520305,0.092072,54308.0,54307.0,0.05507925]
["bitfinex-derivatives","BTCF0:USTF0",1725741520506,0.202072,54308.0,54307.0,0.05507925]
["bitfinex-derivatives","BTCF0:USTF0",1725741521915,0.204072,54308.0,54307.0,0.05507925]
["bitfinex-derivatives","BTCF0:USTF0",1725741522511,0.204072,54308.0,54303.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1725741522512,0.092076,54306.0,54303.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1725741522709,0.11,54305.0,54304.0,0.092078]
["bitfinex-derivatives","BTCF0:USTF0",1725741522916,0.092076,54306.0,54304.0,0.092078]
["bitfinex-derivatives","BTCF0:USTF0",1725741523924,0.092076,54306.0,54304.0,0.093078]
["bitfinex-derivatives","BTCF0:USTF0",1725741525626,0.092076,54306.0,54304.0,0.094078]
["bitfinex-derivatives","BTCF0:USTF0",1725741527722,0.092076,54306.0,54304.0,0.14915725]
["bitfinex-derivatives","BTCF0:USTF0",1725741528729,0.092076,54306.0,54304.0,0.094078]
["bitfinex-derivatives","BTCF0:USTF0",1725741529025,0.092076,54306.0,54305.0,0.092077]
["bitfinex-derivatives","BTCF0:USTF0",1725741529729,0.092076,54306.0,54305.0,0.16563277]
["bitfinex-derivatives","BTCF0:USTF0",1725741530420,0.092076,54306.0,54305.0,0.34287598]
["bitfinex-derivatives","BTCF0:USTF0",1725741530619,0.092076,54306.0,54305.0,0.40316232]
["bitfinex-derivatives","BTCF0:USTF0",1725741532733,0.02612499,54315.0,54305.0,0.4210836]
["bitfinex-derivatives","BTCF0:USTF0",1725741533031,0.202065,54312.0,54311.0,0.18414981]
["bitfinex-derivatives","BTCF0:USTF0",1725741533428,0.202065,54312.0,54311.0,0.23236728]
["bitfinex-derivatives","BTCF0:USTF0",1725741534820,0.209065,54312.0,54311.0,0.23336728]
["bitfinex-derivatives","BTCF0:USTF0",1725741536225,0.216065,54312.0,54311.0,0.23436728]
["bitfinex-derivatives","BTCF0:USTF0",1725741537732,0.216065,54312.0,54311.0,0.094066]
["bitfinex-derivatives","BTCF0:USTF0",1725741537925,0.209065,54312.0,54311.0,0.094066]
["bitfinex-derivatives","BTCF0:USTF0",1725741538127,0.209065,54312.0,54311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725741538526,0.209065,54312.0,54311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725741538527,0.202065,54312.0,54311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725741538730,0.092066,54311.0,54310.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1725741540225,0.092066,54311.0,54310.0,0.093068]
["bitfinex-derivatives","BTCF0:USTF0",1725741541732,0.092066,54311.0,54310.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1725741543539,0.093066,54311.0,54310.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1725741543935,0.093066,54311.0,54310.0,0.11838998]
["bitfinex-derivatives","BTCF0:USTF0",1725741544443,0.094066,54311.0,54310.0,0.11838998]
["bitfinex-derivatives","BTCF0:USTF0",1725741548348,0.093066,54311.0,54310.0,0.11938998]
["bitfinex-derivatives","BTCF0:USTF0",1725741550739,0.094066,54311.0,54310.0,0.11838998]
["bitfinex-derivatives","BTCF0:USTF0",1725741553851,0.002,54311.0,54310.0,0.11838998]
["bitfinex-derivatives","BTCF0:USTF0",1725741554340,0.112,54311.0,54310.0,0.11838998]
["bitfinex-derivatives","BTCF0:USTF0",1725741555239,0.002,54311.0,54310.0,0.11838998]
["bitfinex-derivatives","BTCF0:USTF0",1725741555639,0.001,54311.0,54310.0,0.11838998]
["bitfinex-derivatives","BTCF0:USTF0",1725741556661,0.202063,54313.0,54311.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1725741557050,0.202063,54313.0,54312.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1725741558351,0.204063,54313.0,54312.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1725741559051,0.205063,54313.0,54312.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1725741559438,0.094063,54313.0,54312.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1725741559644,0.15357255,54313.0,54312.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1725741560551,0.17420906,54313.0,54312.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1725741561449,0.17420906,54313.0,54312.0,0.11874637]
["bitfinex-derivatives","BTCF0:USTF0",1725741566661,0.17420906,54313.0,54312.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1725741567358,0.15357255,54313.0,54312.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1725741567555,0.097063,54313.0,54312.0,0.1473096]
["bitfinex-derivatives","BTCF0:USTF0",1725741570155,0.097063,54313.0,54312.0,0.0552446]
["bitfinex-derivatives","BTCF0:USTF0",1725741570358,0.189126,54313.0,54312.0,0.0552446]
["bitfinex-derivatives","BTCF0:USTF0",1725741570555,0.184132,54311.0,54310.0,0.0552446]
["bitfinex-derivatives","BTCF0:USTF0",1725741570755,0.294136,54310.0,54309.0,0.0552446]
["bitfinex-derivatives","BTCF0:USTF0",1725741571063,0.202068,54310.0,54306.0,0.05523353]
["bitfinex-derivatives","BTCF0:USTF0",1725741571363,0.18415,54306.0,54305.0,0.05523353]
["bitfinex-derivatives","BTCF0:USTF0",1725741571861,0.87989,54306.0,54305.0,0.05523353]
["bitfinex-derivatives","BTCF0:USTF0",1725741572060,0.87889,54306.0,54305.0,0.05523353]
["bitfinex-derivatives","BTCF0:USTF0",1725741572651,0.88589,54306.0,54305.0,0.05623353]
["bitfinex-derivatives","BTCF0:USTF0",1725741573159,0.091077,54305.0,54304.0,0.05523353]
["bitfinex-derivatives","BTCF0:USTF0",1725741573464,0.201077,54305.0,54304.0,0.05523353]
["bitfinex-derivatives","BTCF0:USTF0",1725741573667,0.200077,54305.0,54304.0,0.05523353]
["bitfinex-derivatives","BTCF0:USTF0",1725741574566,0.206077,54305.0,54304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725741574763,0.205077,54305.0,54304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725741575757,0.212077,54305.0,54304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725741584066,1.27544,54305.0,54302.0,0.05516572]
["bitfinex-derivatives","BTCF0:USTF0",1725741584265,1.27544,54305.0,54291.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725741584266,0.09208,54303.0,54300.0,0.05516572]
["bitfinex-derivatives","BTCF0:USTF0",1725741584474,0.18418,54297.0,54296.0,0.05516572]
["bitfinex-derivatives","BTCF0:USTF0",1725741584772,0.18418,54297.0,54293.0,0.05516572]
["bitfinex-derivatives","BTCF0:USTF0",1725741584773,0.092095,54294.0,54293.0,0.05516572]
["bitfinex-derivatives","BTCF0:USTF0",1725741584975,0.092097,54293.0,54292.0,0.05516572]
["bitfinex-derivatives","BTCF0:USTF0",1725741585270,0.092097,54293.0,54291.0,0.05516572]
["bitfinex-derivatives","BTCF0:USTF0",1725741585271,0.092099,54292.0,54291.0,0.05516572]
["bitfinex-derivatives","BTCF0:USTF0",1725741585460,0.091099,54292.0,54291.0,0.05516572]
["bitfinex-derivatives","BTCF0:USTF0",1725741586259,0.091099,54292.0,54290.0,0.14726772]
["bitfinex-derivatives","BTCF0:USTF0",1725741586702,0.094099,54292.0,54290.0,0.14726772]
["bitfinex-derivatives","BTCF0:USTF0",1725741586975,0.0921,54291.0,54290.0,0.14726772]
["bitfinex-derivatives","BTCF0:USTF0",1725741588275,0.0921,54291.0,54290.0,0.092102]
["bitfinex-derivatives","BTCF0:USTF0",1725741589165,0.0921,54291.0,54290.0,0.093102]
["bitfinex-derivatives","BTCF0:USTF0",1725741589971,0.0921,54291.0,54290.0,0.092102]
["bitfinex-derivatives","BTCF0:USTF0",1725741590166,0.0931,54291.0,54290.0,0.092102]
["bitfinex-derivatives","BTCF0:USTF0",1725741590767,0.0941,54291.0,54290.0,0.092102]
["bitfinex-derivatives","BTCF0:USTF0",1725741591769,0.002,54291.0,54290.0,0.202102]
["bitfinex-derivatives","BTCF0:USTF0",1725741592664,0.002,54291.0,54288.0,0.02638342]
["bitfinex-derivatives","BTCF0:USTF0",1725741592665,0.092095,54294.0,54291.0,0.092099]
["bitfinex-derivatives","BTCF0:USTF0",1725741592870,0.11,54293.0,54288.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725741593472,0.11,54293.0,54286.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725741593473,0.11,54293.0,54290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725741593776,0.11,54293.0,54292.0,0.092099]
["bitfinex-derivatives","BTCF0:USTF0",1725741596577,0.111,54293.0,54292.0,0.092099]
["bitfinex-derivatives","BTCF0:USTF0",1725741596769,0.112,54293.0,54292.0,0.092099]
["bitfinex-derivatives","BTCF0:USTF0",1725741597966,0.002,54293.0,54292.0,0.202099]
["bitfinex-derivatives","BTCF0:USTF0",1725741599172,0.002,54293.0,54292.0,0.205099]
["bitfinex-derivatives","BTCF0:USTF0",1725741599372,0.002,54293.0,54292.0,0.207099]
["bitfinex-derivatives","BTCF0:USTF0",1725741599679,0.002,54293.0,54292.0,0.144399]
["bitfinex-derivatives","BTCF0:USTF0",1725741599867,0.202095,54294.0,54292.0,0.142399]
["bitfinex-derivatives","BTCF0:USTF0",1725741600064,0.202095,54294.0,54292.0,0.144399]
["bitfinex-derivatives","BTCF0:USTF0",1725741600472,0.202095,54294.0,54292.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1725741600680,0.202095,54294.0,54293.0,0.092097]
["bitfinex-derivatives","BTCF0:USTF0",1725741602574,0.202095,54294.0,54293.0,0.14721387]
["bitfinex-derivatives","BTCF0:USTF0",1725741602790,0.202095,54294.0,54293.0,0.14921387]
["bitfinex-derivatives","BTCF0:USTF0",1725741602972,0.202095,54294.0,54293.0,0.15021387]
["bitfinex-derivatives","BTCF0:USTF0",1725741603368,0.202095,54294.0,54293.0,0.095097]
["bitfinex-derivatives","BTCF0:USTF0",1725741604081,0.202095,54294.0,54293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725741605881,0.202095,54294.0,54293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725741605882,0.22814842,54294.0,54293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725741606077,0.092099,54292.0,54291.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725741606281,0.202099,54292.0,54291.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725741606479,0.092099,54292.0,54291.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725741607177,0.092099,54292.0,54291.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725741608674,0.092099,54292.0,54291.0,0.15021687]
["bitfinex-derivatives","BTCF0:USTF0",1725741609374,0.092099,54292.0,54291.0,0.15121687]
["bitfinex-derivatives","BTCF0:USTF0",1725741609575,0.092099,54292.0,54291.0,0.14921687]
["bitfinex-derivatives","BTCF0:USTF0",1725741610085,0.092099,54292.0,54291.0,0.14821687]
["bitfinex-derivatives","BTCF0:USTF0",1725741610287,0.092099,54292.0,54291.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725741612182,0.092099,54292.0,54291.0,0.16675946]
["bitfinex-derivatives","BTCF0:USTF0",1725741612784,0.092099,54292.0,54291.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725741620090,0.092099,54292.0,54291.0,0.23344476]
["bitfinex-derivatives","BTCF0:USTF0",1725741624993,0.092099,54292.0,54291.0,0.23344475]
["bitfinex-derivatives","BTCF0:USTF0",1725741627891,0.092099,54292.0,54291.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725741629089,0.092099,54292.0,54291.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725741629289,0.092099,54292.0,54291.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725741631001,0.092099,54292.0,54291.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725741631197,0.0461,54300.0,54295.0,0.092093]
["bitfinex-derivatives","BTCF0:USTF0",1725741631404,0.139477,54305.0,54298.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725741631612,0.139477,54305.0,54303.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725741631613,0.092077,54305.0,54303.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725741631895,0.092068,54310.0,54307.0,0.092072]
["bitfinex-derivatives","BTCF0:USTF0",1725741632709,0.11,54308.0,54307.0,0.092072]
["bitfinex-derivatives","BTCF0:USTF0",1725741634002,0.216072,54308.0,54307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725741635195,0.230072,54308.0,54307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725741641715,0.220072,54308.0,54307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725741642310,0.018,54308.0,54307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725741642608,0.018,54308.0,54307.0,0.203073]
["bitfinex-derivatives","BTCF0:USTF0",1725741642803,0.004,54308.0,54307.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725741643011,0.008,54308.0,54307.0,0.14734642]
["bitfinex-derivatives","BTCF0:USTF0",1725741643200,0.008,54308.0,54307.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725741643400,0.004,54308.0,54307.0,0.14716818]
["bitfinex-derivatives","BTCF0:USTF0",1725741643602,0.009,54308.0,54307.0,0.14816818]
["bitfinex-derivatives","BTCF0:USTF0",1725741644013,0.119,54308.0,54307.0,0.14816818]
["bitfinex-derivatives","BTCF0:USTF0",1725741644516,0.119,54308.0,54307.0,0.093073]
["bitfinex-derivatives","BTCF0:USTF0",1725741647407,0.119,54308.0,54307.0,0.14816818]
["bitfinex-derivatives","BTCF0:USTF0",1725741647606,0.119,54308.0,54307.0,0.093073]
["bitfinex-derivatives","BTCF0:USTF0",1725741651509,0.211072,54308.0,54307.0,0.093073]
["bitfinex-derivatives","BTCF0:USTF0",1725741656324,0.211072,54308.0,54307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725741659726,0.092075,54306.0,54305.0,0.092076]
["bitfinex-derivatives","BTCF0:USTF0",1725741661228,0.092075,54306.0,54304.0,0.08180944]
["bitfinex-derivatives","BTCF0:USTF0",1725741661229,0.092077,54305.0,54304.0,0.08180944]
["bitfinex-derivatives","BTCF0:USTF0",1725741661416,0.11,54305.0,54303.0,0.07369789]
["bitfinex-derivatives","BTCF0:USTF0",1725741661619,0.092078,54304.0,54303.0,0.07369789]
["bitfinex-derivatives","BTCF0:USTF0",1725741661816,0.644518,54304.0,54301.0,0.05522845]
["bitfinex-derivatives","BTCF0:USTF0",1725741662015,0.11,54302.0,54300.0,0.05522845]
["bitfinex-derivatives","BTCF0:USTF0",1725741662230,0.09209,54297.0,54296.0,0.05522845]
["bitfinex-derivatives","BTCF0:USTF0",1725741662525,0.092094,54295.0,54294.0,0.59864277]
["bitfinex-derivatives","BTCF0:USTF0",1725741662729,0.202094,54295.0,54294.0,0.54341432]
["bitfinex-derivatives","BTCF0:USTF0",1725741662928,0.202094,54295.0,54294.0,0.54437432]
["bitfinex-derivatives","BTCF0:USTF0",1725741663627,0.202094,54295.0,54294.0,0.54341432]
["bitfinex-derivatives","BTCF0:USTF0",1725741663831,0.203094,54295.0,54294.0,0.63550932]
["bitfinex-derivatives","BTCF0:USTF0",1725741664025,0.294094,54295.0,54294.0,0.63550932]
["bitfinex-derivatives","BTCF0:USTF0",1725741664728,0.293094,54295.0,54294.0,0.63550932]
["bitfinex-derivatives","BTCF0:USTF0",1725741664928,0.294094,54295.0,54294.0,0.63550932]
["bitfinex-derivatives","BTCF0:USTF0",1725741665733,0.294094,54295.0,54294.0,0.092095]
["bitfinex-derivatives","BTCF0:USTF0",1725741666231,0.293094,54295.0,54294.0,0.092095]
["bitfinex-derivatives","BTCF0:USTF0",1725741666528,0.294094,54295.0,54294.0,0.092095]
["bitfinex-derivatives","BTCF0:USTF0",1725741667718,0.293094,54295.0,54294.0,0.092095]
["bitfinex-derivatives","BTCF0:USTF0",1725741667919,0.294094,54295.0,54294.0,0.092095]
["bitfinex-derivatives","BTCF0:USTF0",1725741672221,0.094094,54295.0,54294.0,0.092095]
["bitfinex-derivatives","BTCF0:USTF0",1725741672927,0.002,54295.0,54294.0,0.092095]
["bitfinex-derivatives","BTCF0:USTF0",1725741673121,0.002,54295.0,54294.0,0.14732345]
["bitfinex-derivatives","BTCF0:USTF0",1725741673324,0.002,54295.0,54294.0,0.092095]
["bitfinex-derivatives","BTCF0:USTF0",1725741674232,0.2,54298.0,54297.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1725741674825,0.2,54298.0,54297.0,0.1471897]
["bitfinex-derivatives","BTCF0:USTF0",1725741675425,0.205,54298.0,54297.0,0.1471897]
["bitfinex-derivatives","BTCF0:USTF0",1725741675935,0.204,54298.0,54297.0,0.1471897]
["bitfinex-derivatives","BTCF0:USTF0",1725741676134,0.204,54298.0,54297.0,0.1491897]
["bitfinex-derivatives","BTCF0:USTF0",1725741676324,0.204,54298.0,54297.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1725741676521,0.0477,54311.0,54297.0,0.55652]
["bitfinex-derivatives","BTCF0:USTF0",1725741676743,0.092075,54306.0,54305.0,0.092076]
["bitfinex-derivatives","BTCF0:USTF0",1725741677035,0.092077,54305.0,54302.0,0.05510634]
["bitfinex-derivatives","BTCF0:USTF0",1725741677226,0.2,54303.0,54302.0,0.14718834]
["bitfinex-derivatives","BTCF0:USTF0",1725741677429,0.2,54303.0,54302.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1725741677819,0.2,54303.0,54302.0,0.14718834]
["bitfinex-derivatives","BTCF0:USTF0",1725741678535,0.2,54303.0,54302.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1725741679325,0.203,54303.0,54302.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1725741679526,0.203,54303.0,54302.0,0.1471926]
["bitfinex-derivatives","BTCF0:USTF0",1725741679731,0.206,54303.0,54302.0,0.1471926]
["bitfinex-derivatives","BTCF0:USTF0",1725741680132,0.206,54303.0,54302.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1725741681237,0.29808,54303.0,54302.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1725741684035,0.20808,54303.0,54302.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1725741689046,0.20808,54303.0,54300.0,0.0551106]
["bitfinex-derivatives","BTCF0:USTF0",1725741689047,0.092083,54301.0,54300.0,0.0551106]
["bitfinex-derivatives","BTCF0:USTF0",1725741689341,0.116,54303.0,54299.0,0.1471976]
["bitfinex-derivatives","BTCF0:USTF0",1725741689342,0.092085,54300.0,54299.0,0.1471976]
["bitfinex-derivatives","BTCF0:USTF0",1725741689531,0.202085,54300.0,54299.0,0.1471976]
["bitfinex-derivatives","BTCF0:USTF0",1725741690838,0.202085,54300.0,54299.0,0.092087]
["bitfinex-derivatives","BTCF0:USTF0",1725741691540,0.202085,54300.0,54299.0,0.093087]
["bitfinex-derivatives","BTCF0:USTF0",1725741691930,0.202085,54300.0,54299.0,0.094087]
["bitfinex-derivatives","BTCF0:USTF0",1725741692641,0.202085,54300.0,54299.0,0.093087]
["bitfinex-derivatives","BTCF0:USTF0",1725741693131,0.202085,54300.0,54299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725741693830,0.091089,54298.0,54297.0,0.02718372]
["bitfinex-derivatives","BTCF0:USTF0",1725741694030,0.091089,54298.0,54296.0,0.16578789]
["bitfinex-derivatives","BTCF0:USTF0",1725741694239,0.20209,54297.0,54296.0,0.16578789]
["bitfinex-derivatives","BTCF0:USTF0",1725741694832,0.20109,54297.0,54296.0,0.19237598]
["bitfinex-derivatives","BTCF0:USTF0",1725741695139,0.20009,54297.0,54296.0,0.19237598]
["bitfinex-derivatives","BTCF0:USTF0",1725741695929,0.20009,54297.0,54296.0,0.19437598]
["bitfinex-derivatives","BTCF0:USTF0",1725741698139,0.20009,54297.0,54296.0,0.11967809]
["bitfinex-derivatives","BTCF0:USTF0",1725741698342,0.20009,54297.0,54296.0,0.19327874]
["bitfinex-derivatives","BTCF0:USTF0",1725741698837,0.20009,54297.0,54296.0,0.11867809]
["bitfinex-derivatives","BTCF0:USTF0",1725741700433,0.20009,54297.0,54296.0,0.19229157]
["bitfinex-derivatives","BTCF0:USTF0",1725741702342,0.20009,54297.0,54296.0,0.11867809]
["bitfinex-derivatives","BTCF0:USTF0",1725741706340,0.09209,54297.0,54296.0,0.11867809]
["bitfinex-derivatives","BTCF0:USTF0",1725741707141,0.202086,54300.0,54299.0,0.092087]
["bitfinex-derivatives","BTCF0:USTF0",1725741708836,0.204086,54300.0,54299.0,0.092087]
["bitfinex-derivatives","BTCF0:USTF0",1725741709036,0.206086,54300.0,54299.0,0.092087]
["bitfinex-derivatives","BTCF0:USTF0",1725741711845,0.004,54300.0,54299.0,0.27629637]
["bitfinex-derivatives","BTCF0:USTF0",1725741712050,0.11,54307.0,54306.0,0.092074]
["bitfinex-derivatives","BTCF0:USTF0",1725741713245,0.119,54307.0,54306.0,0.16569453]
["bitfinex-derivatives","BTCF0:USTF0",1725741714445,0.129,54307.0,54306.0,0.16569453]
["bitfinex-derivatives","BTCF0:USTF0",1725741717359,0.129,54307.0,54306.0,0.11800383]
["bitfinex-derivatives","BTCF0:USTF0",1725741721051,0.129,54307.0,54306.0,0.092074]
["bitfinex-derivatives","BTCF0:USTF0",1725741721052,0.221073,54307.0,54306.0,0.092074]
["bitfinex-derivatives","BTCF0:USTF0",1725741727956,0.212073,54307.0,54306.0,0.092074]
["bitfinex-derivatives","BTCF0:USTF0",1725741728457,0.092073,54307.0,54306.0,0.092074]
["bitfinex-derivatives","BTCF0:USTF0",1725741728762,0.204073,54307.0,54306.0,0.092074]
["bitfinex-derivatives","BTCF0:USTF0",1725741729265,0.202073,54307.0,54306.0,0.093074]
["bitfinex-derivatives","BTCF0:USTF0",1725741729454,0.202073,54307.0,54306.0,0.094074]
["bitfinex-derivatives","BTCF0:USTF0",1725741733455,0.202073,54307.0,54306.0,0.093074]
["bitfinex-derivatives","BTCF0:USTF0",1725741733763,0.202073,54307.0,54306.0,0.094074]
["bitfinex-derivatives","BTCF0:USTF0",1725741734455,0.11,54307.0,54306.0,0.094074]
["bitfinex-derivatives","BTCF0:USTF0",1725741736662,0.092072,54308.0,54307.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725741736862,0.202072,54308.0,54307.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725741738161,0.093072,54308.0,54307.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725741738363,0.203072,54308.0,54307.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725741739161,0.001,54308.0,54307.0,0.2572673]
["bitfinex-derivatives","BTCF0:USTF0",1725741739368,0.001,54308.0,54307.0,0.202073]
["bitfinex-derivatives","BTCF0:USTF0",1725741739967,0.001,54308.0,54307.0,0.249873]
["bitfinex-derivatives","BTCF0:USTF0",1725741741655,0.001,54308.0,54307.0,1.402273]
["bitfinex-derivatives","BTCF0:USTF0",1725741742263,0.001,54308.0,54307.0,1.494346]
["bitfinex-derivatives","BTCF0:USTF0",1725741742764,0.001,54308.0,54307.0,0.894346]
["bitfinex-derivatives","BTCF0:USTF0",1725741742957,0.001,54308.0,54307.0,0.341946]
["bitfinex-derivatives","BTCF0:USTF0",1725741743657,0.001,54308.0,54307.0,1.494346]
["bitfinex-derivatives","BTCF0:USTF0",1725741744961,0.001,54308.0,54307.0,0.894346]
["bitfinex-derivatives","BTCF0:USTF0",1725741745765,0.001,54308.0,54307.0,1.494346]
["bitfinex-derivatives","BTCF0:USTF0",1725741749268,0.001,54308.0,54307.0,1.56785476]
["bitfinex-derivatives","BTCF0:USTF0",1725741749679,0.001,54308.0,54307.0,0.41545476]
["bitfinex-derivatives","BTCF0:USTF0",1725741749973,0.001,54308.0,54307.0,1.56785476]
["bitfinex-derivatives","BTCF0:USTF0",1725741750173,0.001,54308.0,54307.0,0.41545476]
["bitfinex-derivatives","BTCF0:USTF0",1725741750673,0.001,54308.0,54307.0,0.96785476]
["bitfinex-derivatives","BTCF0:USTF0",1725741751972,0.001,54308.0,54307.0,0.41545476]
["bitfinex-derivatives","BTCF0:USTF0",1725741752163,0.001,54308.0,54307.0,0.96785476]
["bitfinex-derivatives","BTCF0:USTF0",1725741752862,0.001,54308.0,54307.0,0.41545476]
["bitfinex-derivatives","BTCF0:USTF0",1725741753262,0.111,54308.0,54307.0,0.16558176]
["bitfinex-derivatives","BTCF0:USTF0",1725741753668,0.111,54308.0,54307.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725741755180,0.001,54308.0,54307.0,0.202073]
["bitfinex-derivatives","BTCF0:USTF0",1725741757075,0.001,54308.0,54307.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725741761672,0.111,54308.0,54307.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725741762568,0.092068,54310.0,54308.0,0.092071]
["bitfinex-derivatives","BTCF0:USTF0",1725741762777,0.11,54309.0,54308.0,0.09192842]
["bitfinex-derivatives","BTCF0:USTF0",1725741763269,0.11,54309.0,54308.0,0.23222428]
["bitfinex-derivatives","BTCF0:USTF0",1725741763758,0.11,54309.0,54308.0,0.32429628]
["bitfinex-derivatives","BTCF0:USTF0",1725741764263,0.112,54309.0,54308.0,0.32429628]
["bitfinex-derivatives","BTCF0:USTF0",1725741765071,0.113,54309.0,54308.0,0.32429628]
["bitfinex-derivatives","BTCF0:USTF0",1725741765270,0.113,54309.0,54308.0,0.23236786]
["bitfinex-derivatives","BTCF0:USTF0",1725741767164,0.113,54309.0,54308.0,0.23436786]
["bitfinex-derivatives","BTCF0:USTF0",1725741767366,0.112,54309.0,54308.0,0.23736786]
["bitfinex-derivatives","BTCF0:USTF0",1725741768273,0.112,54309.0,54308.0,0.34786844]
["bitfinex-derivatives","BTCF0:USTF0",1725741769172,0.112,54309.0,54308.0,0.23736786]
["bitfinex-derivatives","BTCF0:USTF0",1725741770468,0.112,54309.0,54308.0,0.097072]
["bitfinex-derivatives","BTCF0:USTF0",1725741776279,0.002,54309.0,54308.0,0.097072]
["bitfinex-derivatives","BTCF0:USTF0",1725741777589,0.002,54309.0,54308.0,0.23736772]
["bitfinex-derivatives","BTCF0:USTF0",1725741777786,0.001,54309.0,54308.0,0.23536772]
["bitfinex-derivatives","BTCF0:USTF0",1725741778082,0.002,54309.0,54308.0,0.23736772]
["bitfinex-derivatives","BTCF0:USTF0",1725741779682,0.002,54309.0,54308.0,0.23536772]
["bitfinex-derivatives","BTCF0:USTF0",1725741779882,0.002,54309.0,54308.0,0.23736772]
["bitfinex-derivatives","BTCF0:USTF0",1725741780786,0.112,54309.0,54308.0,0.14529572]
["bitfinex-derivatives","BTCF0:USTF0",1725741780984,0.20407,54309.0,54308.0,0.14529572]
["bitfinex-derivatives","BTCF0:USTF0",1725741781287,0.20407,54309.0,54308.0,0.23737456]
["bitfinex-derivatives","BTCF0:USTF0",1725741781589,0.20407,54309.0,54308.0,0.09707884]
["bitfinex-derivatives","BTCF0:USTF0",1725741781796,0.20407,54309.0,54308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725741782787,0.20307,54309.0,54308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725741783187,0.20207,54309.0,54308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725741783390,0.20407,54309.0,54308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725741783888,0.092072,54308.0,54307.0,0.09207884]
["bitfinex-derivatives","BTCF0:USTF0",1725741784588,0.092072,54308.0,54306.0,0.092075]
["bitfinex-derivatives","BTCF0:USTF0",1725741784589,0.092073,54307.0,54306.0,0.092075]
["bitfinex-derivatives","BTCF0:USTF0",1725741784789,0.202073,54307.0,54306.0,0.092075]
["bitfinex-derivatives","BTCF0:USTF0",1725741786091,0.202073,54307.0,54306.0,0.093075]
["bitfinex-derivatives","BTCF0:USTF0",1725741786597,0.092068,54311.0,54306.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725741786782,0.092068,54311.0,54310.0,0.07362814]
["bitfinex-derivatives","BTCF0:USTF0",1725741787181,0.092068,54311.0,54307.0,0.09207884]
["bitfinex-derivatives","BTCF0:USTF0",1725741787384,0.11,54310.0,54307.0,0.09207884]
["bitfinex-derivatives","BTCF0:USTF0",1725741788590,0.111,54310.0,54307.0,0.09507884]
["bitfinex-derivatives","BTCF0:USTF0",1725741788793,0.111,54310.0,54309.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1725741789791,0.112,54310.0,54309.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1725741790485,0.112,54310.0,54309.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1725741791082,0.111,54310.0,54309.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1725741791289,0.112,54310.0,54309.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1725741792286,0.111,54310.0,54309.0,0.09907]
["bitfinex-derivatives","BTCF0:USTF0",1725741792791,0.11,54310.0,54309.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1725741793489,0.11,54310.0,54309.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1725741793693,0.11,54310.0,54309.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1725741794086,0.11,54310.0,54309.0,0.09607]
["bitfinex-derivatives","BTCF0:USTF0",1725741794393,0.111,54310.0,54309.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1725741795093,0.11,54310.0,54309.0,0.10007]
["bitfinex-derivatives","BTCF0:USTF0",1725741795581,0.11,54310.0,54309.0,0.12657534]
["bitfinex-derivatives","BTCF0:USTF0",1725741796995,0.11,54310.0,54309.0,0.12157534]
["bitfinex-derivatives","BTCF0:USTF0",1725741797189,0.11,54310.0,54309.0,0.12457534]
["bitfinex-derivatives","BTCF0:USTF0",1725741800792,0.092061,54314.0,54310.0,0.092067]
["bitfinex-derivatives","BTCF0:USTF0",1725741800989,0.11,54311.0,54310.0,0.092067]
["bitfinex-derivatives","BTCF0:USTF0",1725741802287,0.02607701,54316.0,54311.0,0.092066]
["bitfinex-derivatives","BTCF0:USTF0",1725741802288,0.092063,54313.0,54311.0,0.092066]
["bitfinex-derivatives","BTCF0:USTF0",1725741802591,0.11,54312.0,54311.0,0.092066]
["bitfinex-derivatives","BTCF0:USTF0",1725741803799,0.11,54312.0,54311.0,0.093066]
["bitfinex-derivatives","BTCF0:USTF0",1725741804703,0.11,54312.0,54311.0,0.14829139]
["bitfinex-derivatives","BTCF0:USTF0",1725741805602,0.11,54312.0,54311.0,0.14729139]
["bitfinex-derivatives","BTCF0:USTF0",1725741805802,0.11,54312.0,54311.0,0.14829139]
["bitfinex-derivatives","BTCF0:USTF0",1725741806296,0.11,54312.0,54311.0,0.093066]
["bitfinex-derivatives","BTCF0:USTF0",1725741806497,0.11,54312.0,54311.0,0.14829364]
["bitfinex-derivatives","BTCF0:USTF0",1725741807388,0.11,54312.0,54311.0,0.093066]
["bitfinex-derivatives","BTCF0:USTF0",1725741815010,0.202065,54312.0,54311.0,0.093066]
["bitfinex-derivatives","BTCF0:USTF0",1725741819499,0.202065,54312.0,54311.0,0.092066]
["bitfinex-derivatives","BTCF0:USTF0",1725741820005,0.203065,54312.0,54311.0,0.092066]
["bitfinex-derivatives","BTCF0:USTF0",1725741829206,0.22033807,54312.0,54311.0,0.092066]
["bitfinex-derivatives","BTCF0:USTF0",1725741831304,0.203065,54312.0,54311.0,0.092066]
["bitfinex-derivatives","BTCF0:USTF0",1725741832415,0.206065,54312.0,54311.0,0.092066]
["bitfinex-derivatives","BTCF0:USTF0",1725741833516,0.202065,54312.0,54311.0,0.093066]
["bitfinex-derivatives","BTCF0:USTF0",1725741834220,0.203065,54312.0,54311.0,0.093066]
["bitfinex-derivatives","BTCF0:USTF0",1725741835418,0.203065,54312.0,54311.0,0.092066]
["bitfinex-derivatives","BTCF0:USTF0",1725741836108,0.203065,54312.0,54310.0,0.07362961]
["bitfinex-derivatives","BTCF0:USTF0",1725741836418,0.092066,54311.0,54310.0,0.07362961]
["bitfinex-derivatives","BTCF0:USTF0",1725741837216,0.092066,54311.0,54310.0,0.07462961]
["bitfinex-derivatives","BTCF0:USTF0",1725741837810,0.092066,54311.0,54310.0,0.16669761]
["bitfinex-derivatives","BTCF0:USTF0",1725741838011,0.092066,54311.0,54310.0,0.093068]
["bitfinex-derivatives","BTCF0:USTF0",1725741838214,0.10933896,54311.0,54310.0,0.093068]
["bitfinex-derivatives","BTCF0:USTF0",1725741838721,0.11033896,54311.0,54310.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1725741839321,0.11033889,54311.0,54310.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1725741839515,0.093066,54311.0,54310.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1725741839714,0.11033892,54311.0,54310.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1725741844819,0.093066,54311.0,54310.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1725741846026,0.093066,54311.0,54310.0,0.16569761]
["bitfinex-derivatives","BTCF0:USTF0",1725741854618,0.093066,54311.0,54310.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1725741856531,0.184136,54310.0,54309.0,0.07362961]
["bitfinex-derivatives","BTCF0:USTF0",1725741856741,0.281536,54310.0,54309.0,0.07362961]
["bitfinex-derivatives","BTCF0:USTF0",1725741856927,0.281536,54310.0,54307.0,0.07362961]
["bitfinex-derivatives","BTCF0:USTF0",1725741856928,0.189468,54310.0,54307.0,0.07362961]
["bitfinex-derivatives","BTCF0:USTF0",1725741857133,0.11,54308.0,54307.0,0.07362961]
["bitfinex-derivatives","BTCF0:USTF0",1725741857530,0.11,54308.0,54305.0,0.092075]
["bitfinex-derivatives","BTCF0:USTF0",1725741857531,0.092073,54307.0,54306.0,0.07362961]
["bitfinex-derivatives","BTCF0:USTF0",1725741858129,0.091073,54307.0,54306.0,0.07362961]
["bitfinex-derivatives","BTCF0:USTF0",1725741859045,0.092073,54307.0,54306.0,0.07362961]
["bitfinex-derivatives","BTCF0:USTF0",1725741860633,0.093073,54307.0,54306.0,0.07362961]
["bitfinex-derivatives","BTCF0:USTF0",1725741860835,0.092073,54307.0,54306.0,0.07362961]
["bitfinex-derivatives","BTCF0:USTF0",1725741861031,0.092073,54307.0,54305.0,0.092075]
["bitfinex-derivatives","BTCF0:USTF0",1725741861032,0.092075,54306.0,54305.0,0.092075]
["bitfinex-derivatives","BTCF0:USTF0",1725741862443,0.093075,54306.0,54305.0,0.092075]
["bitfinex-derivatives","BTCF0:USTF0",1725741862642,0.094075,54306.0,54305.0,0.092075]
["bitfinex-derivatives","BTCF0:USTF0",1725741864638,0.095075,54306.0,54305.0,0.092075]
["bitfinex-derivatives","BTCF0:USTF0",1725741865236,0.093075,54306.0,54305.0,0.092075]
["bitfinex-derivatives","BTCF0:USTF0",1725741865538,0.094075,54306.0,54305.0,0.092075]
["bitfinex-derivatives","BTCF0:USTF0",1725741867942,0.094075,54306.0,54305.0,0.23238253]
["bitfinex-derivatives","BTCF0:USTF0",1725741871145,0.093075,54306.0,54305.0,0.23238253]
["bitfinex-derivatives","BTCF0:USTF0",1725741871344,0.096075,54306.0,54305.0,0.23238253]
["bitfinex-derivatives","BTCF0:USTF0",1725741871947,0.096075,54306.0,54305.0,0.14030753]
["bitfinex-derivatives","BTCF0:USTF0",1725741872541,0.004,54306.0,54303.0,0.09204352]
["bitfinex-derivatives","BTCF0:USTF0",1725741872845,0.004,54306.0,54302.0,0.18412452]
["bitfinex-derivatives","BTCF0:USTF0",1725741872846,0.09208,54303.0,54302.0,0.18412452]
["bitfinex-derivatives","BTCF0:USTF0",1725741873045,0.09208,54303.0,54302.0,0.32444303]
["bitfinex-derivatives","BTCF0:USTF0",1725741873442,0.09208,54303.0,54302.0,0.18412452]
["bitfinex-derivatives","BTCF0:USTF0",1725741874145,0.09108,54303.0,54302.0,0.18412452]
["bitfinex-derivatives","BTCF0:USTF0",1725741874344,0.09108,54303.0,54302.0,0.18612452]
["bitfinex-derivatives","BTCF0:USTF0",1725741874545,0.09108,54303.0,54302.0,0.094081]
["bitfinex-derivatives","BTCF0:USTF0",1725741874939,0.09108,54303.0,54302.0,0.096081]
["bitfinex-derivatives","BTCF0:USTF0",1725741876045,0.09108,54303.0,54302.0,0.15128737]
["bitfinex-derivatives","BTCF0:USTF0",1725741877435,0.09108,54303.0,54302.0,0.096081]
["bitfinex-derivatives","BTCF0:USTF0",1725741880960,0.09108,54303.0,54302.0,0.19708737]
["bitfinex-derivatives","BTCF0:USTF0",1725741881652,0.11,54304.0,54303.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1725741881850,0.11,54304.0,54303.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1725741882053,0.202076,54306.0,54304.0,0.092077]
["bitfinex-derivatives","BTCF0:USTF0",1725741882654,0.202076,54306.0,54305.0,0.092077]
["bitfinex-derivatives","BTCF0:USTF0",1725741883149,0.092069,54310.0,54303.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725741883359,0.001,54306.0,54305.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725741883550,0.001,54306.0,54303.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1725741884151,0.11,54308.0,54307.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725741886257,0.113,54308.0,54307.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725741886457,0.116,54308.0,54307.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725741889353,0.116,54308.0,54307.0,0.11882787]
["bitfinex-derivatives","BTCF0:USTF0",1725741891059,0.116,54308.0,54307.0,0.17403424]
["bitfinex-derivatives","BTCF0:USTF0",1725741895151,0.116,54308.0,54307.0,0.11882787]
["bitfinex-derivatives","BTCF0:USTF0",1725741895352,0.116,54308.0,54307.0,0.17403424]
["bitfinex-derivatives","BTCF0:USTF0",1725741896064,0.116,54308.0,54307.0,0.11882787]
["bitfinex-derivatives","BTCF0:USTF0",1725741897062,0.208072,54308.0,54307.0,0.11882787]
["bitfinex-derivatives","BTCF0:USTF0",1725741904865,0.208072,54308.0,54307.0,0.092073]
["bitfinex-derivatives","BTCF0:USTF0",1725741905067,0.116,54308.0,54301.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1725741905369,0.092077,54305.0,54304.0,0.05520637]
["bitfinex-derivatives","BTCF0:USTF0",1725741905672,0.137773,54307.0,54303.0,0.05520637]
["bitfinex-derivatives","BTCF0:USTF0",1725741905673,0.092078,54304.0,54303.0,0.05520637]
["bitfinex-derivatives","BTCF0:USTF0",1725741906973,0.202078,54304.0,54303.0,0.05720637]
["bitfinex-derivatives","BTCF0:USTF0",1725741907973,0.202078,54304.0,54303.0,0.05920637]
["bitfinex-derivatives","BTCF0:USTF0",1725741909387,0.202078,54304.0,54303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725741909571,0.203078,54304.0,54303.0,0.05720637]
["bitfinex-derivatives","BTCF0:USTF0",1725741909768,0.203078,54304.0,54303.0,0.05520637]
["bitfinex-derivatives","BTCF0:USTF0",1725741910168,0.09208,54303.0,54302.0,0.092081]
["bitfinex-derivatives","BTCF0:USTF0",1725741910367,0.09208,54303.0,54302.0,0.14730507]
["bitfinex-derivatives","BTCF0:USTF0",1725741910572,0.09208,54303.0,54302.0,0.092081]
["bitfinex-derivatives","BTCF0:USTF0",1725741911781,0.09208,54303.0,54302.0,0.093081]
["bitfinex-derivatives","BTCF0:USTF0",1725741912576,0.09208,54303.0,54302.0,0.14830368]
["bitfinex-derivatives","BTCF0:USTF0",1725741912771,0.09208,54303.0,54302.0,0.093081]
["bitfinex-derivatives","BTCF0:USTF0",1725741913472,0.09208,54303.0,54302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725741913776,0.09208,54303.0,54291.0,0.092099]
["bitfinex-derivatives","BTCF0:USTF0",1725741913777,0.092097,54293.0,54291.0,0.092099]
["bitfinex-derivatives","BTCF0:USTF0",1725741913975,0.092104,54289.0,54287.0,0.092106]
["bitfinex-derivatives","BTCF0:USTF0",1725741914170,0.092114,54283.0,54281.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1725741914376,0.11,54283.0,54282.0,0.092116]
["bitfinex-derivatives","BTCF0:USTF0",1725741915579,0.111,54283.0,54282.0,0.095116]
["bitfinex-derivatives","BTCF0:USTF0",1725741915767,0.111,54283.0,54282.0,0.099116]
["bitfinex-derivatives","BTCF0:USTF0",1725741916165,0.203114,54283.0,54282.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725741916376,0.203114,54283.0,54282.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725741917375,0.202114,54283.0,54282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725741918079,0.202114,54283.0,54282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725741918279,0.207114,54283.0,54282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725741918587,0.092119,54280.0,54277.0,0.092122]
["bitfinex-derivatives","BTCF0:USTF0",1725741918883,0.11,54278.0,54277.0,0.092122]
["bitfinex-derivatives","BTCF0:USTF0",1725741920169,0.09151454,54280.0,54277.0,0.092122]
["bitfinex-derivatives","BTCF0:USTF0",1725741920373,0.09151454,54280.0,54278.0,0.07337538]
["bitfinex-derivatives","BTCF0:USTF0",1725741921183,0.092121,54279.0,54278.0,0.07337538]
["bitfinex-derivatives","BTCF0:USTF0",1725741921383,0.202121,54279.0,54277.0,0.16649738]
["bitfinex-derivatives","BTCF0:USTF0",1725741921687,0.001,54278.0,54277.0,0.16549738]
["bitfinex-derivatives","BTCF0:USTF0",1725741922189,0.202121,54279.0,54277.0,0.16549738]
["bitfinex-derivatives","BTCF0:USTF0",1725741922383,0.202121,54279.0,54277.0,0.092122]
["bitfinex-derivatives","BTCF0:USTF0",1725741922772,0.203121,54279.0,54277.0,0.092122]
["bitfinex-derivatives","BTCF0:USTF0",1725741923382,0.203121,54279.0,54278.0,0.05497105]
["bitfinex-derivatives","BTCF0:USTF0",1725741925390,0.204121,54279.0,54278.0,0.05497105]
["bitfinex-derivatives","BTCF0:USTF0",1725741925690,0.205121,54279.0,54278.0,0.05497105]
["bitfinex-derivatives","BTCF0:USTF0",1725741926574,0.205121,54279.0,54277.0,0.14709305]
["bitfinex-derivatives","BTCF0:USTF0",1725741926777,0.205121,54279.0,54278.0,0.05497105]
["bitfinex-derivatives","BTCF0:USTF0",1725741927778,0.204121,54279.0,54278.0,0.05597105]
["bitfinex-derivatives","BTCF0:USTF0",1725741927978,0.202121,54279.0,54278.0,0.05797105]
["bitfinex-derivatives","BTCF0:USTF0",1725741928174,0.202121,54279.0,54278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725741928574,0.202121,54279.0,54278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725741928774,0.204121,54279.0,54278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725741928982,0.205121,54279.0,54277.0,0.092122]
["bitfinex-derivatives","BTCF0:USTF0",1725741929987,0.095121,54279.0,54278.0,0.092122]
["bitfinex-derivatives","BTCF0:USTF0",1725741930188,0.205121,54279.0,54278.0,0.092122]
["bitfinex-derivatives","BTCF0:USTF0",1725741930692,0.204121,54279.0,54278.0,0.092122]
["bitfinex-derivatives","BTCF0:USTF0",1725741930889,0.002,54279.0,54278.0,0.092122]
["bitfinex-derivatives","BTCF0:USTF0",1725741931290,0.11,54285.0,54277.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725741931482,0.092117,54282.0,54280.0,0.202118]
["bitfinex-derivatives","BTCF0:USTF0",1725741931786,0.092112,54284.0,54280.0,0.202118]
["bitfinex-derivatives","BTCF0:USTF0",1725741931982,0.11,54285.0,54280.0,0.202118]
["bitfinex-derivatives","BTCF0:USTF0",1725741932182,0.11,54285.0,54281.0,0.092117]
["bitfinex-derivatives","BTCF0:USTF0",1725741932885,0.005,54282.0,54281.0,0.092117]
["bitfinex-derivatives","BTCF0:USTF0",1725741933783,0.097116,54282.0,54281.0,0.092117]
["bitfinex-derivatives","BTCF0:USTF0",1725741934386,0.092116,54282.0,54281.0,0.092117]
["bitfinex-derivatives","BTCF0:USTF0",1725741934587,0.207116,54282.0,54281.0,0.093117]
["bitfinex-derivatives","BTCF0:USTF0",1725741934989,0.207116,54282.0,54281.0,0.092117]
["bitfinex-derivatives","BTCF0:USTF0",1725741935191,0.213116,54282.0,54281.0,0.14808805]
["bitfinex-derivatives","BTCF0:USTF0",1725741935695,0.202116,54282.0,54281.0,0.15208805]
["bitfinex-derivatives","BTCF0:USTF0",1725741937293,0.202116,54282.0,54281.0,0.097117]
["bitfinex-derivatives","BTCF0:USTF0",1725741937688,0.202116,54282.0,54281.0,0.092117]
["bitfinex-derivatives","BTCF0:USTF0",1725741937884,0.203116,54282.0,54281.0,0.092117]
["bitfinex-derivatives","BTCF0:USTF0",1725741938787,0.203116,54282.0,54281.0,0.16549238]
["bitfinex-derivatives","BTCF0:USTF0",1725741939189,0.203116,54282.0,54281.0,0.092117]
["bitfinex-derivatives","BTCF0:USTF0",1725741939397,0.203116,54282.0,54281.0,0.16549238]
["bitfinex-derivatives","BTCF0:USTF0",1725741939995,0.203116,54282.0,54281.0,0.092117]
["bitfinex-derivatives","BTCF0:USTF0",1725741940795,0.111,54282.0,54281.0,0.092117]
["bitfinex-derivatives","BTCF0:USTF0",1725741941003,0.001,54282.0,54281.0,0.095117]
["bitfinex-derivatives","BTCF0:USTF0",1725741941495,0.092115,54283.0,54282.0,0.092116]
["bitfinex-derivatives","BTCF0:USTF0",1725741941901,0.092115,54283.0,54282.0,0.140616]
["bitfinex-derivatives","BTCF0:USTF0",1725741942091,0.202115,54283.0,54282.0,0.140616]
["bitfinex-derivatives","BTCF0:USTF0",1725741943095,0.204115,54283.0,54282.0,0.140616]
["bitfinex-derivatives","BTCF0:USTF0",1725741943295,0.204115,54283.0,54282.0,0.280983]
["bitfinex-derivatives","BTCF0:USTF0",1725741944392,0.206115,54283.0,54282.0,0.280983]
["bitfinex-derivatives","BTCF0:USTF0",1725741945392,0.206115,54283.0,54282.0,0.39142742]
["bitfinex-derivatives","BTCF0:USTF0",1725741945597,0.206115,54283.0,54282.0,0.34292742]
["bitfinex-derivatives","BTCF0:USTF0",1725741946002,0.204115,54283.0,54282.0,0.34592742]
["bitfinex-derivatives","BTCF0:USTF0",1725741946607,0.204115,54283.0,54282.0,0.34592752]
["bitfinex-derivatives","BTCF0:USTF0",1725741946807,0.202115,54283.0,54282.0,0.34892752]
["bitfinex-derivatives","BTCF0:USTF0",1725741947508,0.202115,54283.0,54282.0,0.34592752]
["bitfinex-derivatives","BTCF0:USTF0",1725741947705,0.202115,54283.0,54282.0,0.2374831]
["bitfinex-derivatives","BTCF0:USTF0",1725741948100,0.202115,54283.0,54282.0,0.2354831]
["bitfinex-derivatives","BTCF0:USTF0",1725741948298,0.202115,54283.0,54282.0,0.40633373]
["bitfinex-derivatives","BTCF0:USTF0",1725741950299,0.202115,54283.0,54282.0,0.095116]
["bitfinex-derivatives","BTCF0:USTF0",1725741950495,0.202115,54283.0,54282.0,0.094116]
["bitfinex-derivatives","BTCF0:USTF0",1725741951208,0.202115,54283.0,54282.0,0.093116]
["bitfinex-derivatives","BTCF0:USTF0",1725741957307,0.202115,54283.0,54282.0,0.092116]
["bitfinex-derivatives","BTCF0:USTF0",1725741957512,0.202115,54283.0,54282.0,0.093116]
["bitfinex-derivatives","BTCF0:USTF0",1725741958412,0.202115,54283.0,54282.0,0.40433393]
["bitfinex-derivatives","BTCF0:USTF0",1725741961715,0.203115,54283.0,54282.0,0.40433393]
["bitfinex-derivatives","BTCF0:USTF0",1725741962503,0.092089,54298.0,54282.0,1.49516319]
["bitfinex-derivatives","BTCF0:USTF0",1725741962710,0.092089,54298.0,54295.0,0.07372391]
["bitfinex-derivatives","BTCF0:USTF0",1725741963007,0.09209,54297.0,54293.0,0.09215724]
["bitfinex-derivatives","BTCF0:USTF0",1725741963317,0.09209,54297.0,54292.0,0.09215724]
["bitfinex-derivatives","BTCF0:USTF0",1725741963318,0.092097,54293.0,54292.0,0.09215724]
["bitfinex-derivatives","BTCF0:USTF0",1725741963523,0.092097,54293.0,54292.0,0.23251008]
["bitfinex-derivatives","BTCF0:USTF0",1725741963822,0.202097,54293.0,54292.0,0.23251008]
["bitfinex-derivatives","BTCF0:USTF0",1725741964114,0.202097,54293.0,54292.0,0.09215724]
["bitfinex-derivatives","BTCF0:USTF0",1725741964415,0.202097,54293.0,54291.0,0.09215724]
["bitfinex-derivatives","BTCF0:USTF0",1725741964416,0.092099,54292.0,54291.0,0.09215724]
["bitfinex-derivatives","BTCF0:USTF0",1725741964717,0.091099,54292.0,54291.0,0.23251166]
["bitfinex-derivatives","BTCF0:USTF0",1725741965512,0.091099,54292.0,54291.0,0.07366613]
["bitfinex-derivatives","BTCF0:USTF0",1725741965908,0.0921,54291.0,54290.0,0.092102]
["bitfinex-derivatives","BTCF0:USTF0",1725741966108,0.0911,54291.0,54290.0,0.092102]
["bitfinex-derivatives","BTCF0:USTF0",1725741967316,0.0971,54291.0,54290.0,0.092102]
["bitfinex-derivatives","BTCF0:USTF0",1725741967824,0.0961,54291.0,54290.0,0.092102]
["bitfinex-derivatives","BTCF0:USTF0",1725741968316,0.1031,54291.0,54290.0,0.093102]
["bitfinex-derivatives","BTCF0:USTF0",1725741971318,0.1031,54291.0,54290.0,0.1667377]
["bitfinex-derivatives","BTCF0:USTF0",1725741972010,0.1031,54291.0,54290.0,0.093102]
["bitfinex-derivatives","BTCF0:USTF0",1725741972212,0.1031,54291.0,54290.0,0.16673443]
["bitfinex-derivatives","BTCF0:USTF0",1725741972412,0.1031,54291.0,54290.0,0.093102]
["bitfinex-derivatives","BTCF0:USTF0",1725741972922,0.013,54291.0,54290.0,0.093102]
["bitfinex-derivatives","BTCF0:USTF0",1725741973421,0.013,54291.0,54290.0,1.387304]
["bitfinex-derivatives","BTCF0:USTF0",1725741973607,0.013,54291.0,54290.0,1.295202]
["bitfinex-derivatives","BTCF0:USTF0",1725741973810,0.013,54291.0,54290.0,0.142602]
["bitfinex-derivatives","BTCF0:USTF0",1725741974019,0.013,54291.0,54290.0,0.695202]
["bitfinex-derivatives","BTCF0:USTF0",1725741974321,0.013,54291.0,54290.0,0.142602]
["bitfinex-derivatives","BTCF0:USTF0",1725741980412,0.013,54291.0,54290.0,0.21622915]
["bitfinex-derivatives","BTCF0:USTF0",1725741981819,0.092078,54305.0,54304.0,0.092078]
["bitfinex-derivatives","BTCF0:USTF0",1725741982222,0.11,54309.0,54308.0,0.092071]
["bitfinex-derivatives","BTCF0:USTF0",1725741983216,0.20207,54309.0,54308.0,0.092071]
["bitfinex-derivatives","BTCF0:USTF0",1725741983824,0.20207,54309.0,54304.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725741983825,0.124,54309.0,54304.0,0.138577]
["bitfinex-derivatives","BTCF0:USTF0",1725741984029,0.11,54305.0,54304.0,0.092077]
["bitfinex-derivatives","BTCF0:USTF0",1725741985527,0.11,54305.0,54304.0,0.093077]
["bitfinex-derivatives","BTCF0:USTF0",1725741985732,0.117,54305.0,54304.0,0.094077]
["bitfinex-derivatives","BTCF0:USTF0",1725741986121,0.117,54305.0,54304.0,0.093077]
["bitfinex-derivatives","BTCF0:USTF0",1725741986321,0.128,54305.0,54304.0,0.094077]
["bitfinex-derivatives","BTCF0:USTF0",1725741987123,0.121,54305.0,54304.0,0.093077]
["bitfinex-derivatives","BTCF0:USTF0",1725741987429,0.121,54305.0,54304.0,0.097077]
["bitfinex-derivatives","BTCF0:USTF0",1725741987832,0.121,54305.0,54304.0,0.096077]
["bitfinex-derivatives","BTCF0:USTF0",1725741988129,0.11,54305.0,54304.0,0.095077]
["bitfinex-derivatives","BTCF0:USTF0",1725741988320,0.11,54305.0,54304.0,0.099077]
["bitfinex-derivatives","BTCF0:USTF0",1725741989023,0.11,54305.0,54304.0,0.098077]
["bitfinex-derivatives","BTCF0:USTF0",1725741990832,0.11,54305.0,54304.0,0.097077]
["bitfinex-derivatives","BTCF0:USTF0",1725741991415,0.11,54305.0,54304.0,0.094077]
["bitfinex-derivatives","BTCF0:USTF0",1725741991616,0.11,54305.0,54304.0,0.096077]
["bitfinex-derivatives","BTCF0:USTF0",1725741995228,0.11,54305.0,54304.0,0.094077]
["bitfinex-derivatives","BTCF0:USTF0",1725741995426,0.11,54305.0,54304.0,0.096077]
["bitfinex-derivatives","BTCF0:USTF0",1725741995629,0.092075,54306.0,54305.0,0.092077]
["bitfinex-derivatives","BTCF0:USTF0",1725741995828,0.20207,54309.0,54304.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725741996131,0.20207,54309.0,54308.0,0.092072]
["bitfinex-derivatives","BTCF0:USTF0",1725741996636,0.092075,54307.0,54305.0,0.092076]
["bitfinex-derivatives","BTCF0:USTF0",1725741996841,0.202075,54307.0,54306.0,0.092075]
["bitfinex-derivatives","BTCF0:USTF0",1725741998437,0.203075,54307.0,54306.0,0.092075]
["bitfinex-derivatives","BTCF0:USTF0",1725742000441,0.203075,54307.0,54306.0,0.11919744]
["bitfinex-derivatives","BTCF0:USTF0",1725742004131,0.203075,54307.0,54306.0,0.092075]
["bitfinex-derivatives","BTCF0:USTF0",1725742004635,0.092082,54302.0,54301.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1725742004835,0.202082,54302.0,54301.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1725742005845,0.203082,54302.0,54301.0,0.097082]
["bitfinex-derivatives","BTCF0:USTF0",1725742007032,0.203082,54302.0,54301.0,0.095082]
["bitfinex-derivatives","BTCF0:USTF0",1725742007033,0.202082,54302.0,54301.0,0.095082]
["bitfinex-derivatives","BTCF0:USTF0",1725742007230,0.202082,54302.0,54301.0,0.098082]
["bitfinex-derivatives","BTCF0:USTF0",1725742007430,0.202082,54302.0,54301.0,0.095082]
["bitfinex-derivatives","BTCF0:USTF0",1725742007637,0.202082,54302.0,54301.0,0.097082]
["bitfinex-derivatives","BTCF0:USTF0",1725742008733,0.202082,54302.0,54301.0,0.096082]
["bitfinex-derivatives","BTCF0:USTF0",1725742009644,0.202082,54302.0,54301.0,0.094082]
["bitfinex-derivatives","BTCF0:USTF0",1725742009843,0.202082,54302.0,54301.0,0.096082]
["bitfinex-derivatives","BTCF0:USTF0",1725742010537,0.202082,54302.0,54301.0,0.095082]
["bitfinex-derivatives","BTCF0:USTF0",1725742011545,0.202082,54302.0,54301.0,0.094082]
["bitfinex-derivatives","BTCF0:USTF0",1725742012344,0.202082,54302.0,54301.0,0.16762074]
["bitfinex-derivatives","BTCF0:USTF0",1725742013237,0.202082,54302.0,54301.0,0.16662074]
["bitfinex-derivatives","BTCF0:USTF0",1725742013637,0.202082,54302.0,54301.0,0.16762074]
["bitfinex-derivatives","BTCF0:USTF0",1725742014137,0.202082,54302.0,54301.0,0.094082]
["bitfinex-derivatives","BTCF0:USTF0",1725742014847,0.202082,54302.0,54301.0,0.093082]
["bitfinex-derivatives","BTCF0:USTF0",1725742015237,0.202082,54302.0,54301.0,0.094082]
["bitfinex-derivatives","BTCF0:USTF0",1725742016749,0.202082,54302.0,54301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725742017941,0.202082,54302.0,54301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725742017942,0.206082,54302.0,54301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725742018145,0.092085,54300.0,54299.0,0.07353874]
["bitfinex-derivatives","BTCF0:USTF0",1725742018535,0.092087,54299.0,54298.0,0.092088]
["bitfinex-derivatives","BTCF0:USTF0",1725742019651,0.002,54300.0,54299.0,0.092087]
["bitfinex-derivatives","BTCF0:USTF0",1725742019946,0.005,54300.0,54299.0,0.092087]
["bitfinex-derivatives","BTCF0:USTF0",1725742020338,0.002,54300.0,54299.0,0.092087]
["bitfinex-derivatives","BTCF0:USTF0",1725742021041,0.202085,54300.0,54299.0,0.095087]
["bitfinex-derivatives","BTCF0:USTF0",1725742021643,0.202085,54300.0,54299.0,0.098087]
["bitfinex-derivatives","BTCF0:USTF0",1725742022434,0.202085,54300.0,54299.0,0.097087]
["bitfinex-derivatives","BTCF0:USTF0",1725742023741,0.202085,54300.0,54299.0,0.094087]
["bitfinex-derivatives","BTCF0:USTF0",1725742023941,0.202085,54300.0,54299.0,0.096087]
["bitfinex-derivatives","BTCF0:USTF0",1725742024448,0.202085,54300.0,54299.0,0.094087]
["bitfinex-derivatives","BTCF0:USTF0",1725742024647,0.202085,54300.0,54299.0,0.096087]
["bitfinex-derivatives","BTCF0:USTF0",1725742024849,0.202085,54300.0,54299.0,0.094087]
["bitfinex-derivatives","BTCF0:USTF0",1725742025037,0.202085,54300.0,54299.0,0.096087]
["bitfinex-derivatives","BTCF0:USTF0",1725742026347,0.202085,54300.0,54299.0,0.094087]
["bitfinex-derivatives","BTCF0:USTF0",1725742026548,0.202085,54300.0,54299.0,0.096087]
["bitfinex-derivatives","BTCF0:USTF0",1725742027952,0.202085,54300.0,54299.0,0.094087]
["bitfinex-derivatives","BTCF0:USTF0",1725742028249,0.202085,54300.0,54299.0,0.096087]
["bitfinex-derivatives","BTCF0:USTF0",1725742028848,0.202085,54300.0,54299.0,0.094087]
["bitfinex-derivatives","BTCF0:USTF0",1725742029054,0.203085,54300.0,54299.0,0.092087]
["bitfinex-derivatives","BTCF0:USTF0",1725742032255,0.001,54300.0,54299.0,0.18424424]
["bitfinex-derivatives","BTCF0:USTF0",1725742032555,0.001,54300.0,54299.0,0.28090824]
["bitfinex-derivatives","BTCF0:USTF0",1725742033649,0.001,54300.0,54299.0,0.140587]
["bitfinex-derivatives","BTCF0:USTF0",1725742035543,0.092081,54303.0,54299.0,0.140587]
["bitfinex-derivatives","BTCF0:USTF0",1725742035747,0.092081,54303.0,54302.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1725742035950,0.202074,54307.0,54301.0,0.1836781]
["bitfinex-derivatives","BTCF0:USTF0",1725742036142,0.092074,54307.0,54305.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725742036753,0.092069,54310.0,54305.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725742037054,0.092069,54310.0,54309.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1725742038052,0.202069,54310.0,54309.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1725742038354,0.092073,54308.0,54306.0,0.14733155]
["bitfinex-derivatives","BTCF0:USTF0",1725742038655,0.115,54310.0,54305.0,0.05525855]
["bitfinex-derivatives","BTCF0:USTF0",1725742038656,0.092075,54306.0,54305.0,0.05525855]
["bitfinex-derivatives","BTCF0:USTF0",1725742038952,0.092078,54304.0,54303.0,0.05525855]
["bitfinex-derivatives","BTCF0:USTF0",1725742039146,0.091078,54304.0,54303.0,0.05525855]
["bitfinex-derivatives","BTCF0:USTF0",1725742039351,1.243518,54304.0,54296.0,0.02719048]
["bitfinex-derivatives","BTCF0:USTF0",1725742039547,1.243518,54304.0,54297.0,0.05524884]
["bitfinex-derivatives","BTCF0:USTF0",1725742039548,0.092089,54298.0,54297.0,0.05524884]
["bitfinex-derivatives","BTCF0:USTF0",1725742039755,0.092092,54296.0,54295.0,0.05524884]
["bitfinex-derivatives","BTCF0:USTF0",1725742039956,0.11,54295.0,54288.0,0.05524884]
["bitfinex-derivatives","BTCF0:USTF0",1725742040151,0.11,54289.0,54286.0,0.14735684]
["bitfinex-derivatives","BTCF0:USTF0",1725742040355,0.11,54289.0,54284.0,0.07366321]
["bitfinex-derivatives","BTCF0:USTF0",1725742040555,0.11,54286.0,54283.0,0.092114]
["bitfinex-derivatives","BTCF0:USTF0",1725742040856,0.109,54284.0,54283.0,0.092114]
["bitfinex-derivatives","BTCF0:USTF0",1725742041748,0.109,54284.0,54283.0,0.094114]
["bitfinex-derivatives","BTCF0:USTF0",1725742041955,0.2,54286.0,54283.0,0.094114]
["bitfinex-derivatives","BTCF0:USTF0",1725742042158,0.199,54286.0,54283.0,0.094114]
["bitfinex-derivatives","BTCF0:USTF0",1725742042655,0.092109,54287.0,54284.0,0.092111]
["bitfinex-derivatives","BTCF0:USTF0",1725742043349,0.092109,54287.0,54285.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1725742044157,0.2,54289.0,54285.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1725742044367,0.092101,54291.0,54286.0,0.092109]
["bitfinex-derivatives","BTCF0:USTF0",1725742045452,0.001,54289.0,54286.0,0.092109]
["bitfinex-derivatives","BTCF0:USTF0",1725742045854,0.001,54289.0,54288.0,0.092105]
["bitfinex-derivatives","BTCF0:USTF0",1725742046157,0.10811014,54335.0,54287.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725742046158,0.092094,54295.0,54287.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725742046351,0.092094,54295.0,54291.0,0.092099]
["bitfinex-derivatives","BTCF0:USTF0",1725742048767,0.092094,54295.0,54291.0,0.14731173]
["bitfinex-derivatives","BTCF0:USTF0",1725742049065,0.092094,54295.0,54291.0,0.15131173]
["bitfinex-derivatives","BTCF0:USTF0",1725742049456,0.092094,54295.0,54291.0,0.14731173]
["bitfinex-derivatives","BTCF0:USTF0",1725742049658,0.2,54292.0,54291.0,0.14731173]
["bitfinex-derivatives","BTCF0:USTF0",1725742050967,0.2,54292.0,54291.0,0.15131173]
["bitfinex-derivatives","BTCF0:USTF0",1725742051561,0.2,54292.0,54291.0,0.15431173]
["bitfinex-derivatives","BTCF0:USTF0",1725742051970,0.2,54292.0,54291.0,0.15131173]
["bitfinex-derivatives","BTCF0:USTF0",1725742052168,0.2,54292.0,54291.0,0.15431173]
["bitfinex-derivatives","BTCF0:USTF0",1725742052873,0.2,54292.0,54291.0,0.15331173]
["bitfinex-derivatives","BTCF0:USTF0",1725742053057,0.2,54292.0,54291.0,0.15031173]
["bitfinex-derivatives","BTCF0:USTF0",1725742053259,0.2,54292.0,54291.0,0.15231173]
["bitfinex-derivatives","BTCF0:USTF0",1725742053559,0.2,54292.0,54291.0,0.14931173]
["bitfinex-derivatives","BTCF0:USTF0",1725742053759,0.2,54292.0,54291.0,0.15131173]
["bitfinex-derivatives","BTCF0:USTF0",1725742055666,0.2,54292.0,54291.0,0.096099]
["bitfinex-derivatives","BTCF0:USTF0",1725742056969,0.292099,54292.0,54291.0,0.096099]
["bitfinex-derivatives","BTCF0:USTF0",1725742057853,0.292099,54292.0,54291.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725742058460,0.292099,54292.0,54291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725742059076,0.090104,54289.0,54288.0,0.092104]
["bitfinex-derivatives","BTCF0:USTF0",1725742059271,0.290104,54289.0,54288.0,0.092104]
["bitfinex-derivatives","BTCF0:USTF0",1725742060576,0.291104,54289.0,54288.0,0.092104]
["bitfinex-derivatives","BTCF0:USTF0",1725742061669,0.292104,54289.0,54288.0,0.092104]
["bitfinex-derivatives","BTCF0:USTF0",1725742062069,0.291104,54289.0,54288.0,0.092104]
["bitfinex-derivatives","BTCF0:USTF0",1725742062875,0.292104,54289.0,54288.0,0.092104]
["bitfinex-derivatives","BTCF0:USTF0",1725742063080,0.092107,54287.0,54286.0,0.05521273]
["bitfinex-derivatives","BTCF0:USTF0",1725742063571,0.092107,54287.0,54283.0,0.02644497]
["bitfinex-derivatives","BTCF0:USTF0",1725742063784,0.092107,54287.0,54280.0,0.292119]
["bitfinex-derivatives","BTCF0:USTF0",1725742064778,0.092107,54287.0,54286.0,0.092109]
["bitfinex-derivatives","BTCF0:USTF0",1725742065174,0.092107,54287.0,54286.0,0.093109]
["bitfinex-derivatives","BTCF0:USTF0",1725742065581,0.092107,54287.0,54286.0,0.094109]
["bitfinex-derivatives","BTCF0:USTF0",1725742067985,0.202107,54287.0,54286.0,0.094109]
["bitfinex-derivatives","BTCF0:USTF0",1725742070678,0.202107,54287.0,54286.0,0.23446877]
["bitfinex-derivatives","BTCF0:USTF0",1725742070679,0.15602697,54287.0,54286.0,0.23446877]
["bitfinex-derivatives","BTCF0:USTF0",1725742071572,0.15602697,54287.0,54286.0,0.34495594]
["bitfinex-derivatives","BTCF0:USTF0",1725742073475,0.15602697,54287.0,54286.0,0.37172651]
["bitfinex-derivatives","BTCF0:USTF0",1725742076187,0.15602697,54287.0,54286.0,0.37172779]
["bitfinex-derivatives","BTCF0:USTF0",1725742076393,0.090104,54289.0,54288.0,0.092105]
["bitfinex-derivatives","BTCF0:USTF0",1725742076586,0.090104,54289.0,54288.0,0.23246477]
["bitfinex-derivatives","BTCF0:USTF0",1725742078283,0.091104,54289.0,54288.0,0.23246477]
["bitfinex-derivatives","BTCF0:USTF0",1725742078781,0.091104,54289.0,54288.0,0.092105]
["bitfinex-derivatives","BTCF0:USTF0",1725742079083,0.092104,54289.0,54288.0,0.092105]
["bitfinex-derivatives","BTCF0:USTF0",1725742081286,0.092107,54287.0,54286.0,0.07537057]
["bitfinex-derivatives","BTCF0:USTF0",1725742081481,0.092107,54287.0,54286.0,0.02677057]
["bitfinex-derivatives","BTCF0:USTF0",1725742081685,0.092107,54287.0,54286.0,0.092109]
["bitfinex-derivatives","BTCF0:USTF0",1725742082577,0.092107,54287.0,54286.0,0.094109]
["bitfinex-derivatives","BTCF0:USTF0",1725742082977,0.092104,54289.0,54286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725742083188,0.092104,54289.0,54288.0,0.092105]
["bitfinex-derivatives","BTCF0:USTF0",1725742085685,0.093104,54289.0,54288.0,0.092105]
["bitfinex-derivatives","BTCF0:USTF0",1725742085891,0.094104,54289.0,54288.0,0.092105]
["bitfinex-derivatives","BTCF0:USTF0",1725742086580,0.093104,54289.0,54288.0,0.092105]
["bitfinex-derivatives","BTCF0:USTF0",1725742086788,0.094104,54289.0,54288.0,0.092105]
["bitfinex-derivatives","BTCF0:USTF0",1725742089781,0.094104,54289.0,54288.0,0.32454503]
["bitfinex-derivatives","BTCF0:USTF0",1725742090193,0.094104,54289.0,54288.0,0.18418544]
["bitfinex-derivatives","BTCF0:USTF0",1725742090985,0.094104,54289.0,54288.0,0.092105]
["bitfinex-derivatives","BTCF0:USTF0",1725742097893,0.002,54289.0,54288.0,0.092105]
["bitfinex-derivatives","BTCF0:USTF0",1725742098099,0.002,54289.0,54288.0,0.202105]
["bitfinex-derivatives","BTCF0:USTF0",1725742098993,0.002,54289.0,54288.0,0.30429779]
["bitfinex-derivatives","BTCF0:USTF0",1725742099197,0.002,54289.0,54288.0,0.249005]
["bitfinex-derivatives","BTCF0:USTF0",1725742099691,0.001,54289.0,54288.0,0.251005]
["bitfinex-derivatives","BTCF0:USTF0",1725742099889,0.092094,54295.0,54294.0,0.092095]
["bitfinex-derivatives","BTCF0:USTF0",1725742100298,0.202094,54295.0,54294.0,0.092095]
["bitfinex-derivatives","BTCF0:USTF0",1725742101405,0.202094,54295.0,54294.0,0.14733304]
["bitfinex-derivatives","BTCF0:USTF0",1725742101601,0.204094,54295.0,54294.0,0.14733304]
["bitfinex-derivatives","BTCF0:USTF0",1725742101902,0.207094,54295.0,54294.0,0.14733304]
["bitfinex-derivatives","BTCF0:USTF0",1725742105603,0.206094,54295.0,54294.0,0.14733304]
["bitfinex-derivatives","BTCF0:USTF0",1725742106003,0.114,54295.0,54294.0,0.14733304]
["bitfinex-derivatives","BTCF0:USTF0",1725742106302,0.004,54295.0,54294.0,0.29419]
["bitfinex-derivatives","BTCF0:USTF0",1725742106606,0.141376,54306.0,54305.0,0.092077]
["bitfinex-derivatives","BTCF0:USTF0",1725742106800,0.251376,54306.0,54305.0,0.092077]
["bitfinex-derivatives","BTCF0:USTF0",1725742107593,0.264376,54306.0,54305.0,0.093077]
["bitfinex-derivatives","BTCF0:USTF0",1725742108206,0.270376,54306.0,54305.0,0.094077]
["bitfinex-derivatives","BTCF0:USTF0",1725742111203,0.019,54306.0,54305.0,1.356517]
["bitfinex-derivatives","BTCF0:USTF0",1725742111503,0.019,54306.0,54305.0,0.756517]
["bitfinex-derivatives","BTCF0:USTF0",1725742111705,0.019,54306.0,54305.0,1.356517]
["bitfinex-derivatives","BTCF0:USTF0",1725742113703,0.019,54306.0,54305.0,1.38241064]
["bitfinex-derivatives","BTCF0:USTF0",1725742113904,0.019,54306.0,54305.0,0.78241064]
["bitfinex-derivatives","BTCF0:USTF0",1725742114810,0.019,54306.0,54305.0,0.22997064]
["bitfinex-derivatives","BTCF0:USTF0",1725742122818,0.11,54311.0,54310.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1725742124917,0.11,54311.0,54310.0,0.095068]
["bitfinex-derivatives","BTCF0:USTF0",1725742125317,0.11,54311.0,54310.0,0.099068]
["bitfinex-derivatives","BTCF0:USTF0",1725742126010,0.202066,54311.0,54310.0,0.099068]
["bitfinex-derivatives","BTCF0:USTF0",1725742126417,0.294132,54311.0,54310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725742127220,0.294132,54311.0,54310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725742128027,0.300132,54311.0,54310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725742128613,0.32702904,54311.0,54310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725742128820,0.33202904,54311.0,54310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725742135622,0.33202904,54311.0,54273.0,0.12885182]
["bitfinex-derivatives","BTCF0:USTF0",1725742135623,0.09209,54297.0,54289.0,0.092102]
["bitfinex-derivatives","BTCF0:USTF0",1725742135924,0.109,54295.0,54291.0,0.02602658]
["bitfinex-derivatives","BTCF0:USTF0",1725742136228,0.109,54295.0,54294.0,0.092095]
["bitfinex-derivatives","BTCF0:USTF0",1725742137222,0.108,54295.0,54294.0,0.092095]
["bitfinex-derivatives","BTCF0:USTF0",1725742138415,0.108,54295.0,54294.0,0.097095]
["bitfinex-derivatives","BTCF0:USTF0",1725742138826,0.109,54295.0,54294.0,0.18417544]
["bitfinex-derivatives","BTCF0:USTF0",1725742139024,0.109,54295.0,54294.0,0.18817544]
["bitfinex-derivatives","BTCF0:USTF0",1725742139424,0.109,54295.0,54294.0,0.098095]
["bitfinex-derivatives","BTCF0:USTF0",1725742139818,0.001,54295.0,54294.0,0.098095]
["bitfinex-derivatives","BTCF0:USTF0",1725742140216,0.001,54295.0,54294.0,0.208095]
["bitfinex-derivatives","BTCF0:USTF0",1725742140420,0.092058,54316.0,54294.0,1.360655]
["bitfinex-derivatives","BTCF0:USTF0",1725742140630,0.11,54310.0,54308.0,0.092072]
["bitfinex-derivatives","BTCF0:USTF0",1725742140924,0.092065,54312.0,54311.0,0.092066]
["bitfinex-derivatives","BTCF0:USTF0",1725742141228,0.092065,54312.0,54311.0,0.202066]
["bitfinex-derivatives","BTCF0:USTF0",1725742141410,0.09206,54315.0,54312.0,0.092064]
["bitfinex-derivatives","BTCF0:USTF0",1725742142516,0.09206,54315.0,54313.0,0.092062]
["bitfinex-derivatives","BTCF0:USTF0",1725742142827,0.09206,54315.0,54314.0,0.092061]
["bitfinex-derivatives","BTCF0:USTF0",1725742143218,0.10606,54315.0,54314.0,0.092061]
["bitfinex-derivatives","BTCF0:USTF0",1725742144630,0.12006,54315.0,54314.0,0.093061]
["bitfinex-derivatives","BTCF0:USTF0",1725742145831,0.10606,54315.0,54314.0,0.093061]
["bitfinex-derivatives","BTCF0:USTF0",1725742146126,0.12006,54315.0,54314.0,0.094061]
["bitfinex-derivatives","BTCF0:USTF0",1725742146513,0.028,54315.0,54314.0,0.094061]
["bitfinex-derivatives","BTCF0:USTF0",1725742154529,0.12006,54315.0,54314.0,0.094061]
["bitfinex-derivatives","BTCF0:USTF0",1725742155038,0.028,54315.0,54314.0,0.094061]
["bitfinex-derivatives","BTCF0:USTF0",1725742163229,0.028,54315.0,54305.0,0.05518047]
["bitfinex-derivatives","BTCF0:USTF0",1725742163230,0.09207,54309.0,54305.0,0.05518047]
["bitfinex-derivatives","BTCF0:USTF0",1725742163438,0.09207,54309.0,54308.0,0.092071]
["bitfinex-derivatives","BTCF0:USTF0",1725742163744,0.092063,54313.0,54307.0,0.092072]
["bitfinex-derivatives","BTCF0:USTF0",1725742164141,0.092072,54308.0,54307.0,0.092072]
["bitfinex-derivatives","BTCF0:USTF0",1725742164548,0.644472,54308.0,54307.0,0.092072]
["bitfinex-derivatives","BTCF0:USTF0",1725742164736,0.091072,54308.0,54307.0,0.092072]
["bitfinex-derivatives","BTCF0:USTF0",1725742165239,0.103072,54308.0,54307.0,0.094072]
["bitfinex-derivatives","BTCF0:USTF0",1725742166137,0.213072,54308.0,54307.0,0.094072]
["bitfinex-derivatives","BTCF0:USTF0",1725742166544,0.213072,54308.0,54307.0,0.093072]
["bitfinex-derivatives","BTCF0:USTF0",1725742166844,0.223072,54308.0,54307.0,0.094072]
["bitfinex-derivatives","BTCF0:USTF0",1725742171638,0.223072,54308.0,54307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725742171840,1.2844,54308.0,54296.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725742172060,0.11,54297.0,54293.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725742172240,0.11,54297.0,54293.0,0.07480031]
["bitfinex-derivatives","BTCF0:USTF0",1725742172440,0.11,54297.0,54296.0,0.092092]
["bitfinex-derivatives","BTCF0:USTF0",1725742172847,0.092104,54289.0,54288.0,0.092105]
["bitfinex-derivatives","BTCF0:USTF0",1725742173056,0.108,54289.0,54285.0,0.09211]
["bitfinex-derivatives","BTCF0:USTF0",1725742173242,0.092095,54294.0,54282.0,0.02712154]
["bitfinex-derivatives","BTCF0:USTF0",1725742173243,0.202109,54286.0,54282.0,0.02712154]
["bitfinex-derivatives","BTCF0:USTF0",1725742173547,0.202114,54283.0,54278.0,0.141021]
["bitfinex-derivatives","BTCF0:USTF0",1725742173759,0.11,54279.0,54278.0,0.092122]
["bitfinex-derivatives","BTCF0:USTF0",1725742174048,0.092114,54283.0,54265.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725742174049,0.55268,54281.0,54265.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725742174248,0.55268,54281.0,54259.0,0.05518047]
["bitfinex-derivatives","BTCF0:USTF0",1725742174249,0.2,54266.0,54259.0,0.07583782]
["bitfinex-derivatives","BTCF0:USTF0",1725742174442,0.55292,54259.0,54243.0,0.05508628]
["bitfinex-derivatives","BTCF0:USTF0",1725742174647,0.20562542,54265.0,54239.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725742174843,0.20562542,54265.0,54225.0,0.37608628]
["bitfinex-derivatives","BTCF0:USTF0",1725742174844,0.2,54240.0,54225.0,0.37608628]
["bitfinex-derivatives","BTCF0:USTF0",1725742175039,0.2,54235.0,54224.0,0.00931586]
["bitfinex-derivatives","BTCF0:USTF0",1725742175250,0.2,54231.0,54225.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725742175451,0.2,54231.0,54223.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725742175846,0.2,54231.0,54228.0,0.092207]
["bitfinex-derivatives","BTCF0:USTF0",1725742176046,0.2,54234.0,54228.0,0.08872292]
["bitfinex-derivatives","BTCF0:USTF0",1725742176247,0.092185,54242.0,54223.0,0.05508628]
["bitfinex-derivatives","BTCF0:USTF0",1725742176448,0.2,54235.0,54223.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725742176842,0.002,54231.0,54223.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725742177040,0.002,54231.0,54227.0,0.092208]
["bitfinex-derivatives","BTCF0:USTF0",1725742177457,0.001,54231.0,54227.0,0.092208]
["bitfinex-derivatives","BTCF0:USTF0",1725742177646,0.201,54235.0,54227.0,0.092208]
["bitfinex-derivatives","BTCF0:USTF0",1725742178258,0.001,54231.0,54227.0,0.292208]
["bitfinex-derivatives","BTCF0:USTF0",1725742178443,0.001,54231.0,54230.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725742178845,0.001,54231.0,54230.0,1.3532]
["bitfinex-derivatives","BTCF0:USTF0",1725742179655,0.2,54239.0,54231.0,0.092202]
["bitfinex-derivatives","BTCF0:USTF0",1725742179859,0.001,54235.0,54230.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725742180047,0.001,54235.0,54233.0,0.092198]
["bitfinex-derivatives","BTCF0:USTF0",1725742180247,0.2,54239.0,54233.0,0.066198]
["bitfinex-derivatives","BTCF0:USTF0",1725742181248,0.201,54239.0,54233.0,0.066198]
["bitfinex-derivatives","BTCF0:USTF0",1725742182159,0.201,54239.0,54234.0,0.092197]
["bitfinex-derivatives","BTCF0:USTF0",1725742183053,0.092173,54248.0,54235.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725742183256,0.092173,54248.0,54233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725742183457,0.2,54244.0,54237.0,0.092192]
["bitfinex-derivatives","BTCF0:USTF0",1725742183758,0.2,54244.0,54233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725742183759,0.2,54244.0,54238.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1725742184152,0.2,54240.0,54239.0,0.092189]
["bitfinex-derivatives","BTCF0:USTF0",1725742184352,0.2,54245.0,54240.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1725742184553,0.001,54244.0,54240.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1725742186052,0.2,54245.0,54240.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1725742186961,0.2,54245.0,54240.0,0.096187]
["bitfinex-derivatives","BTCF0:USTF0",1725742188163,0.2,54245.0,54240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725742188453,0.2,54241.0,54240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725742188658,0.15387881,54241.0,54240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725742190561,0.15487881,54241.0,54239.0,0.092188]
["bitfinex-derivatives","BTCF0:USTF0",1725742191154,0.09030893,54241.0,54239.0,0.092188]
["bitfinex-derivatives","BTCF0:USTF0",1725742192055,0.001,54241.0,54239.0,0.092188]
["bitfinex-derivatives","BTCF0:USTF0",1725742192759,0.092185,54242.0,54239.0,0.092188]
["bitfinex-derivatives","BTCF0:USTF0",1725742192953,0.03683941,54242.0,54239.0,0.093188]
["bitfinex-derivatives","BTCF0:USTF0",1725742193258,0.292178,54246.0,54239.0,0.093188]
["bitfinex-derivatives","BTCF0:USTF0",1725742193661,0.2,54243.0,54239.0,0.093188]
["bitfinex-derivatives","BTCF0:USTF0",1725742193857,0.092185,54242.0,54239.0,0.092188]
["bitfinex-derivatives","BTCF0:USTF0",1725742194454,0.092185,54242.0,54240.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1725742194650,0.09217,54250.0,54238.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1725742194851,0.092176,54247.0,54245.0,0.092178]
["bitfinex-derivatives","BTCF0:USTF0",1725742196658,0.092162,54255.0,54251.0,0.092167]
["bitfinex-derivatives","BTCF0:USTF0",1725742196857,0.092162,54255.0,54245.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725742197172,0.092162,54255.0,54242.0,0.092182]
["bitfinex-derivatives","BTCF0:USTF0",1725742197173,0.2,54251.0,54242.0,0.292182]
["bitfinex-derivatives","BTCF0:USTF0",1725742197357,0.2,54251.0,54249.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1725742197660,0.2,54251.0,54250.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1725742200962,0.092164,54254.0,54250.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1725742201565,0.092164,54254.0,54251.0,0.092168]
["bitfinex-derivatives","BTCF0:USTF0",1725742201962,0.092164,54254.0,54253.0,0.092165]
["bitfinex-derivatives","BTCF0:USTF0",1725742203064,0.2,54255.0,54249.0,0.092171]
["bitfinex-derivatives","BTCF0:USTF0",1725742203367,0.68192,54259.0,54249.0,0.092171]
["bitfinex-derivatives","BTCF0:USTF0",1725742203368,0.2,54250.0,54249.0,0.092171]
["bitfinex-derivatives","BTCF0:USTF0",1725742204271,0.2,54250.0,54249.0,0.096171]
["bitfinex-derivatives","BTCF0:USTF0",1725742205770,0.2,54250.0,54249.0,0.092171]
["bitfinex-derivatives","BTCF0:USTF0",1725742206267,0.2,54250.0,54249.0,0.40359985]
["bitfinex-derivatives","BTCF0:USTF0",1725742210274,0.09217,54251.0,54249.0,0.40359985]
["bitfinex-derivatives","BTCF0:USTF0",1725742210472,0.09217,54251.0,54250.0,0.31142885]
["bitfinex-derivatives","BTCF0:USTF0",1725742210865,0.09217,54251.0,54250.0,0.14046232]
["bitfinex-derivatives","BTCF0:USTF0",1725742212170,0.09317,54251.0,54250.0,0.14046232]
["bitfinex-derivatives","BTCF0:USTF0",1725742212665,0.09317,54251.0,54250.0,0.25088025]
["bitfinex-derivatives","BTCF0:USTF0",1725742212872,0.09417,54251.0,54250.0,0.25088025]
["bitfinex-derivatives","BTCF0:USTF0",1725742213176,0.09417,54251.0,54249.0,0.18418624]
["bitfinex-derivatives","BTCF0:USTF0",1725742213567,0.09417,54251.0,54249.0,0.092171]
["bitfinex-derivatives","BTCF0:USTF0",1725742213975,0.09417,54251.0,54249.0,0.18418624]
["bitfinex-derivatives","BTCF0:USTF0",1725742214170,0.09217,54250.0,54249.0,0.18418624]
["bitfinex-derivatives","BTCF0:USTF0",1725742214472,0.09217,54250.0,54249.0,0.092171]
["bitfinex-derivatives","BTCF0:USTF0",1725742216370,0.09217,54250.0,54247.0,0.09201524]
["bitfinex-derivatives","BTCF0:USTF0",1725742216371,0.092165,54254.0,54247.0,0.09201524]
["bitfinex-derivatives","BTCF0:USTF0",1725742216575,0.092158,54257.0,54256.0,0.092158]
["bitfinex-derivatives","BTCF0:USTF0",1725742216970,0.092158,54257.0,54256.0,0.14737353]
["bitfinex-derivatives","BTCF0:USTF0",1725742217275,0.092158,54257.0,54256.0,0.092158]
["bitfinex-derivatives","BTCF0:USTF0",1725742218368,0.092158,54257.0,54256.0,0.14736986]
["bitfinex-derivatives","BTCF0:USTF0",1725742218874,0.292158,54257.0,54256.0,0.05521186]
["bitfinex-derivatives","BTCF0:USTF0",1725742219074,0.297158,54257.0,54256.0,0.05621186]
["bitfinex-derivatives","BTCF0:USTF0",1725742219270,0.297158,54257.0,54256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725742222466,0.35372893,54257.0,54256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725742223868,0.297158,54257.0,54256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725742225474,0.35372901,54257.0,54256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725742225682,0.44588701,54257.0,54256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725742226569,0.62907543,54257.0,54256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725742227269,0.09117,54250.0,54249.0,0.092171]
["bitfinex-derivatives","BTCF0:USTF0",1725742227465,0.34774582,54250.0,54249.0,0.092171]
["bitfinex-derivatives","BTCF0:USTF0",1725742228175,0.09117,54250.0,54249.0,0.092171]
["bitfinex-derivatives","BTCF0:USTF0",1725742228477,0.09117,54250.0,54249.0,0.14743827]
["bitfinex-derivatives","BTCF0:USTF0",1725742228671,0.09317,54250.0,54249.0,0.14743827]
["bitfinex-derivatives","BTCF0:USTF0",1725742229477,0.09317,54250.0,54249.0,0.092171]
["bitfinex-derivatives","BTCF0:USTF0",1725742231482,0.002,54250.0,54249.0,0.845171]
["bitfinex-derivatives","BTCF0:USTF0",1725742232579,0.002,54250.0,54249.0,0.092171]
["bitfinex-derivatives","BTCF0:USTF0",1725742233783,0.002,54250.0,54249.0,0.1474344]
["bitfinex-derivatives","BTCF0:USTF0",1725742233986,0.002,54250.0,54246.0,0.09490425]
["bitfinex-derivatives","BTCF0:USTF0",1725742233987,0.092167,54252.0,54251.0,0.092168]
["bitfinex-derivatives","BTCF0:USTF0",1725742237185,0.093167,54252.0,54251.0,0.092168]
["bitfinex-derivatives","BTCF0:USTF0",1725742237573,0.001,54252.0,54251.0,0.092168]
["bitfinex-derivatives","BTCF0:USTF0",1725742239974,0.001,54252.0,54251.0,0.292168]
["bitfinex-derivatives","BTCF0:USTF0",1725742240475,0.001,54252.0,54251.0,1.537336]
["bitfinex-derivatives","BTCF0:USTF0",1725742240881,0.001,54252.0,54251.0,0.937336]
["bitfinex-derivatives","BTCF0:USTF0",1725742241183,0.001,54252.0,54251.0,0.40611161]
["bitfinex-derivatives","BTCF0:USTF0",1725742241387,0.001,54252.0,54251.0,0.46134841]
["bitfinex-derivatives","BTCF0:USTF0",1725742241593,0.001,54252.0,54251.0,0.16918041]
["bitfinex-derivatives","BTCF0:USTF0",1725742241792,0.001,54252.0,54251.0,0.11394361]
["bitfinex-derivatives","BTCF0:USTF0",1725742241990,0.093167,54252.0,54251.0,0.11394361]
["bitfinex-derivatives","BTCF0:USTF0",1725742243080,0.293167,54252.0,54251.0,0.11394361]
["bitfinex-derivatives","BTCF0:USTF0",1725742243479,0.092172,54249.0,54248.0,0.092173]
["bitfinex-derivatives","BTCF0:USTF0",1725742243680,0.292172,54249.0,54248.0,0.092173]
["bitfinex-derivatives","BTCF0:USTF0",1725742244683,0.292172,54249.0,54248.0,0.094173]
["bitfinex-derivatives","BTCF0:USTF0",1725742244884,0.292172,54249.0,54248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725742246181,0.292172,54249.0,54246.0,0.092175]
["bitfinex-derivatives","BTCF0:USTF0",1725742246484,0.293172,54249.0,54246.0,0.092175]
["bitfinex-derivatives","BTCF0:USTF0",1725742247391,0.292172,54249.0,54246.0,0.093175]
["bitfinex-derivatives","BTCF0:USTF0",1725742247799,0.092175,54247.0,54246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725742248088,0.092175,54247.0,54228.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725742248089,0.092192,54237.0,54228.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725742248285,0.2,54235.0,54227.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1725742248688,0.292196,54235.0,54232.0,0.092199]
["bitfinex-derivatives","BTCF0:USTF0",1725742249887,0.29219,54238.0,54233.0,0.092197]
["bitfinex-derivatives","BTCF0:USTF0",1725742250095,0.091193,54237.0,54227.0,0.1235901]
["bitfinex-derivatives","BTCF0:USTF0",1725742250390,0.2,54238.0,54227.0,0.1235901]
["bitfinex-derivatives","BTCF0:USTF0",1725742250391,0.092195,54236.0,54232.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1725742250995,0.092195,54236.0,54232.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1725742251589,0.092195,54236.0,54235.0,0.07359878]
["bitfinex-derivatives","BTCF0:USTF0",1725742253288,0.094195,54236.0,54235.0,0.07359878]
["bitfinex-derivatives","BTCF0:USTF0",1725742253489,0.092195,54235.0,54234.0,0.07359878]
["bitfinex-derivatives","BTCF0:USTF0",1725742254796,0.093195,54235.0,54234.0,0.07359878]
["bitfinex-derivatives","BTCF0:USTF0",1725742254996,0.093195,54235.0,54233.0,0.092199]
["bitfinex-derivatives","BTCF0:USTF0",1725742254997,0.093195,54235.0,54233.0,0.16579778]
["bitfinex-derivatives","BTCF0:USTF0",1725742255899,0.092197,54234.0,54233.0,0.16579778]
["bitfinex-derivatives","BTCF0:USTF0",1725742257284,0.2,54238.0,54235.0,0.092195]
["bitfinex-derivatives","BTCF0:USTF0",1725742257488,0.2,54238.0,54235.0,0.1473453]
["bitfinex-derivatives","BTCF0:USTF0",1725742258385,0.2,54238.0,54235.0,0.092195]
["bitfinex-derivatives","BTCF0:USTF0",1725742258386,0.202,54238.0,54235.0,0.092195]
["bitfinex-derivatives","BTCF0:USTF0",1725742258884,0.092194,54236.0,54235.0,0.092195]
["bitfinex-derivatives","BTCF0:USTF0",1725742260496,0.094194,54236.0,54235.0,0.092195]
["bitfinex-derivatives","BTCF0:USTF0",1725742261792,0.092175,54247.0,54235.0,0.092195]
["bitfinex-derivatives","BTCF0:USTF0",1725742261793,0.2,54244.0,54235.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725742262000,0.092187,54241.0,54235.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725742262897,0.09218,54244.0,54239.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725742263104,0.09218,54244.0,54240.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725742263498,0.2,54248.0,54245.0,0.092178]
["bitfinex-derivatives","BTCF0:USTF0",1725742263702,0.092177,54247.0,54245.0,0.092178]
["bitfinex-derivatives","BTCF0:USTF0",1725742264004,0.092177,54246.0,54245.0,0.092178]
["bitfinex-derivatives","BTCF0:USTF0",1725742264598,0.2,54248.0,54242.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725742264796,0.2,54243.0,54242.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725742265701,0.292182,54243.0,54242.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725742267398,0.295182,54243.0,54242.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725742268089,0.292182,54243.0,54242.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725742268496,0.092185,54241.0,54240.0,0.141387]
["bitfinex-derivatives","BTCF0:USTF0",1725742271205,0.092185,54241.0,54238.0,0.07669499]
["bitfinex-derivatives","BTCF0:USTF0",1725742271206,0.092189,54239.0,54238.0,0.07669499]
["bitfinex-derivatives","BTCF0:USTF0",1725742271406,0.092189,54239.0,54238.0,0.02154469]
["bitfinex-derivatives","BTCF0:USTF0",1725742271707,0.092189,54239.0,54238.0,0.05518496]
["bitfinex-derivatives","BTCF0:USTF0",1725742272401,0.092189,54239.0,54237.0,0.092191]
["bitfinex-derivatives","BTCF0:USTF0",1725742272904,0.001,54241.0,54235.0,0.07359878]
["bitfinex-derivatives","BTCF0:USTF0",1725742272905,0.2,54238.0,54235.0,0.07359878]
["bitfinex-derivatives","BTCF0:USTF0",1725742273105,0.2,54238.0,54233.0,0.11999878]
["bitfinex-derivatives","BTCF0:USTF0",1725742273297,0.092187,54240.0,54237.0,0.05520672]
["bitfinex-derivatives","BTCF0:USTF0",1725742273602,0.092197,54234.0,54233.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725742274294,0.291197,54234.0,54233.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725742275099,0.291197,54234.0,54233.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725742277806,0.291197,54234.0,54233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725742279407,0.091197,54234.0,54233.0,0.093199]
["bitfinex-derivatives","BTCF0:USTF0",1725742281410,0.091197,54234.0,54233.0,0.2336896]
["bitfinex-derivatives","BTCF0:USTF0",1725742284516,0.04507402,54234.0,54233.0,0.2336896]
["bitfinex-derivatives","BTCF0:USTF0",1725742288313,0.24507402,54234.0,54233.0,0.2336896]
["bitfinex-derivatives","BTCF0:USTF0",1725742288512,0.24507402,54234.0,54233.0,0.093199]
["bitfinex-derivatives","BTCF0:USTF0",1725742289615,0.24507402,54234.0,54233.0,0.092199]
["bitfinex-derivatives","BTCF0:USTF0",1725742289918,0.24507402,54234.0,54233.0,0.093199]
["bitfinex-derivatives","BTCF0:USTF0",1725742290614,0.24507402,54234.0,54233.0,0.092199]
["bitfinex-derivatives","BTCF0:USTF0",1725742294025,0.15507402,54234.0,54233.0,0.092199]
["bitfinex-derivatives","BTCF0:USTF0",1725742297710,0.04507402,54234.0,54233.0,0.092199]
["bitfinex-derivatives","BTCF0:USTF0",1725742297912,0.139178,54246.0,54233.0,1.26316]
["bitfinex-derivatives","BTCF0:USTF0",1725742298116,0.092178,54246.0,54242.0,0.05529766]
["bitfinex-derivatives","BTCF0:USTF0",1725742298311,0.202182,54243.0,54241.0,0.05529766]
["bitfinex-derivatives","BTCF0:USTF0",1725742298512,0.202182,54243.0,54242.0,0.05529766]
["bitfinex-derivatives","BTCF0:USTF0",1725742299923,0.211182,54243.0,54242.0,0.05629766]
["bitfinex-derivatives","BTCF0:USTF0",1725742300315,0.211182,54243.0,54242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725742301023,0.211182,54243.0,54242.0,0.093184]
["bitfinex-derivatives","BTCF0:USTF0",1725742301811,0.211182,54243.0,54242.0,0.14848166]
["bitfinex-derivatives","BTCF0:USTF0",1725742302222,0.211182,54243.0,54242.0,0.093184]
["bitfinex-derivatives","BTCF0:USTF0",1725742303209,0.856444,54243.0,54242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725742303425,1.456444,54243.0,54242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725742305225,0.092192,54238.0,54236.0,0.092193]
["bitfinex-derivatives","BTCF0:USTF0",1725742305428,1.355262,54243.0,54236.0,0.092193]
["bitfinex-derivatives","BTCF0:USTF0",1725742305429,0.201192,54237.0,54236.0,0.092193]
["bitfinex-derivatives","BTCF0:USTF0",1725742306113,0.200192,54237.0,54236.0,0.092193]
["bitfinex-derivatives","BTCF0:USTF0",1725742306921,0.202192,54237.0,54236.0,0.092193]
["bitfinex-derivatives","BTCF0:USTF0",1725742308320,0.200192,54237.0,54236.0,0.092193]
["bitfinex-derivatives","BTCF0:USTF0",1725742308520,0.203192,54237.0,54236.0,0.092193]
["bitfinex-derivatives","BTCF0:USTF0",1725742309129,0.092198,54234.0,54232.0,0.10902031]
["bitfinex-derivatives","BTCF0:USTF0",1725742309331,0.111,54237.0,54227.0,0.05529766]
["bitfinex-derivatives","BTCF0:USTF0",1725742309332,0.092207,54228.0,54227.0,0.05529766]
["bitfinex-derivatives","BTCF0:USTF0",1725742309633,0.092207,54228.0,54220.0,0.09214055]
["bitfinex-derivatives","BTCF0:USTF0",1725742309634,0.092223,54219.0,54214.0,0.07375027]
["bitfinex-derivatives","BTCF0:USTF0",1725742309821,0.11,54228.0,54203.0,0.06589082]
["bitfinex-derivatives","BTCF0:USTF0",1725742309822,0.092248,54204.0,54203.0,0.06589082]
["bitfinex-derivatives","BTCF0:USTF0",1725742310028,0.09225,54203.0,54202.0,0.06685082]
["bitfinex-derivatives","BTCF0:USTF0",1725742310217,0.11,54203.0,54199.0,0.06525103]
["bitfinex-derivatives","BTCF0:USTF0",1725742310415,0.11,54203.0,54194.0,0.092264]
["bitfinex-derivatives","BTCF0:USTF0",1725742310416,0.11,54200.0,54191.0,0.00942304]
["bitfinex-derivatives","BTCF0:USTF0",1725742310619,0.0934,54209.0,54194.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725742310831,0.11,54204.0,54197.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725742311017,0.11,54207.0,54203.0,0.092249]
["bitfinex-derivatives","BTCF0:USTF0",1725742311218,0.10966665,54211.0,54204.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725742311417,0.140526,54217.0,54207.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725742311418,0.11,54213.0,54207.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725742311624,0.12794443,54213.0,54212.0,0.092235]
["bitfinex-derivatives","BTCF0:USTF0",1725742311927,0.03562722,54213.0,54212.0,0.092235]
["bitfinex-derivatives","BTCF0:USTF0",1725742312124,0.1095606,54213.0,54209.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725742312331,0.0326606,54213.0,54212.0,0.092235]
["bitfinex-derivatives","BTCF0:USTF0",1725742312521,0.0326606,54213.0,54210.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1725742312522,0.10956326,54217.0,54210.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1725742312723,0.10956326,54220.0,54219.0,0.092223]
["bitfinex-derivatives","BTCF0:USTF0",1725742312921,0.10956326,54220.0,54219.0,0.692223]
["bitfinex-derivatives","BTCF0:USTF0",1725742313127,0.10956326,54220.0,54219.0,1.245543]
["bitfinex-derivatives","BTCF0:USTF0",1725742313325,0.10956326,54221.0,54220.0,0.092221]
["bitfinex-derivatives","BTCF0:USTF0",1725742313735,0.10956326,54221.0,54220.0,0.645501]
["bitfinex-derivatives","BTCF0:USTF0",1725742313925,0.10956326,54221.0,54220.0,0.845501]
["bitfinex-derivatives","BTCF0:USTF0",1725742314828,0.25707845,54240.0,54220.0,1.35328]
["bitfinex-derivatives","BTCF0:USTF0",1725742314829,0.10956326,54223.0,54220.0,1.35328]
["bitfinex-derivatives","BTCF0:USTF0",1725742315024,0.10956326,54223.0,54222.0,0.292218]
["bitfinex-derivatives","BTCF0:USTF0",1725742315223,0.10956326,54223.0,54222.0,0.845498]
["bitfinex-derivatives","BTCF0:USTF0",1725742315628,0.10956326,54223.0,54222.0,0.644398]
["bitfinex-derivatives","BTCF0:USTF0",1725742315830,0.10956326,54223.0,54222.0,0.091118]
["bitfinex-derivatives","BTCF0:USTF0",1725742316033,0.10956326,54225.0,54224.0,0.092214]
["bitfinex-derivatives","BTCF0:USTF0",1725742316935,0.2,54232.0,54222.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725742317232,0.1095731,54224.0,54223.0,0.092216]
["bitfinex-derivatives","BTCF0:USTF0",1725742317627,0.1085731,54224.0,54223.0,0.292216]
["bitfinex-derivatives","BTCF0:USTF0",1725742318337,0.2,54232.0,54223.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725742318528,0.2,54232.0,54228.0,0.092206]
["bitfinex-derivatives","BTCF0:USTF0",1725742318928,0.2,54232.0,54229.0,0.092205]
["bitfinex-derivatives","BTCF0:USTF0",1725742319123,0.2,54232.0,54223.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725742319124,0.2,54232.0,54223.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1725742319738,0.2,54232.0,54231.0,0.092202]
["bitfinex-derivatives","BTCF0:USTF0",1725742319939,0.203,54232.0,54231.0,0.092202]
["bitfinex-derivatives","BTCF0:USTF0",1725742320641,0.2,54232.0,54231.0,0.092202]
["bitfinex-derivatives","BTCF0:USTF0",1725742320831,0.2,54236.0,54234.0,0.092196]
["bitfinex-derivatives","BTCF0:USTF0",1725742323138,0.21,54236.0,54234.0,0.093196]
["bitfinex-derivatives","BTCF0:USTF0",1725742323636,0.21,54236.0,54235.0,0.092195]
["bitfinex-derivatives","BTCF0:USTF0",1725742325438,0.211,54236.0,54235.0,0.093195]
["bitfinex-derivatives","BTCF0:USTF0",1725742331242,0.303194,54236.0,54235.0,0.093195]
["bitfinex-derivatives","BTCF0:USTF0",1725742333641,0.40493756,54236.0,54235.0,0.093195]
["bitfinex-derivatives","BTCF0:USTF0",1725742334739,0.09176257,54236.0,54235.0,0.093195]
["bitfinex-derivatives","BTCF0:USTF0",1725742335441,0.091756,54236.0,54235.0,0.093195]
["bitfinex-derivatives","BTCF0:USTF0",1725742336141,0.091756,54236.0,54235.0,0.293195]
["bitfinex-derivatives","BTCF0:USTF0",1725742336342,0.091756,54236.0,54235.0,0.093195]
["bitfinex-derivatives","BTCF0:USTF0",1725742336738,0.091756,54236.0,54235.0,0.11077265]
["bitfinex-derivatives","BTCF0:USTF0",1725742338045,0.011,54236.0,54235.0,0.11077265]
["bitfinex-derivatives","BTCF0:USTF0",1725742338239,0.09175351,54236.0,54235.0,0.11077265]
["bitfinex-derivatives","BTCF0:USTF0",1725742338649,0.04660966,54236.0,54235.0,0.11077265]
["bitfinex-derivatives","BTCF0:USTF0",1725742339548,0.011,54236.0,54235.0,0.11077265]
["bitfinex-derivatives","BTCF0:USTF0",1725742342541,0.011,54236.0,54235.0,0.40296765]
["bitfinex-derivatives","BTCF0:USTF0",1725742342844,0.24018888,54251.0,54235.0,0.40296765]
["bitfinex-derivatives","BTCF0:USTF0",1725742342845,0.10978141,54246.0,54239.0,0.092189]
["bitfinex-derivatives","BTCF0:USTF0",1725742343042,0.10978141,54247.0,54246.0,0.092177]
["bitfinex-derivatives","BTCF0:USTF0",1725742343350,0.10978141,54247.0,54239.0,0.292189]
["bitfinex-derivatives","BTCF0:USTF0",1725742344052,0.10978141,54247.0,54239.0,0.293189]
["bitfinex-derivatives","BTCF0:USTF0",1725742344347,0.014,54246.0,54239.0,0.293189]
["bitfinex-derivatives","BTCF0:USTF0",1725742345546,0.10978141,54247.0,54246.0,0.092177]
["bitfinex-derivatives","BTCF0:USTF0",1725742345748,0.01,54247.0,54246.0,0.092177]
["bitfinex-derivatives","BTCF0:USTF0",1725742346943,0.40195341,54250.0,54247.0,0.092174]
["bitfinex-derivatives","BTCF0:USTF0",1725742348638,0.13731832,54249.0,54247.0,0.092174]
["bitfinex-derivatives","BTCF0:USTF0",1725742348845,0.03560457,54248.0,54247.0,0.092174]
["bitfinex-derivatives","BTCF0:USTF0",1725742349042,0.13731832,54248.0,54247.0,0.092174]
["bitfinex-derivatives","BTCF0:USTF0",1725742349243,0.09218106,54248.0,54247.0,0.092174]
["bitfinex-derivatives","BTCF0:USTF0",1725742349445,0.03560457,54248.0,54247.0,0.093174]
["bitfinex-derivatives","BTCF0:USTF0",1725742349844,0.13731832,54248.0,54247.0,0.093174]
["bitfinex-derivatives","BTCF0:USTF0",1725742350040,0.08074183,54248.0,54247.0,0.093174]
["bitfinex-derivatives","BTCF0:USTF0",1725742350241,0.16456021,54249.0,54247.0,0.093174]
["bitfinex-derivatives","BTCF0:USTF0",1725742350446,0.04560457,54248.0,54247.0,0.093174]
["bitfinex-derivatives","BTCF0:USTF0",1725742350645,0.14731832,54248.0,54247.0,0.093174]
["bitfinex-derivatives","BTCF0:USTF0",1725742352348,0.13731832,54248.0,54247.0,0.092174]
["bitfinex-derivatives","BTCF0:USTF0",1725742352544,0.13731832,54248.0,54247.0,0.093174]
["bitfinex-derivatives","BTCF0:USTF0",1725742353250,0.14731832,54248.0,54247.0,0.093174]
["bitfinex-derivatives","BTCF0:USTF0",1725742355557,0.1473179,54248.0,54247.0,0.093174]
["bitfinex-derivatives","BTCF0:USTF0",1725742355755,0.01,54248.0,54247.0,0.093174]
["bitfinex-derivatives","BTCF0:USTF0",1725742356560,0.11974478,54248.0,54247.0,0.093174]
["bitfinex-derivatives","BTCF0:USTF0",1725742358851,0.01,54248.0,54247.0,0.093174]
["bitfinex-derivatives","BTCF0:USTF0",1725742359952,0.003,54248.0,54247.0,0.092174]
["bitfinex-derivatives","BTCF0:USTF0",1725742360561,0.095173,54248.0,54247.0,0.092174]
["bitfinex-derivatives","BTCF0:USTF0",1725742360759,0.140973,54248.0,54247.0,0.092174]
["bitfinex-derivatives","BTCF0:USTF0",1725742361956,0.138973,54248.0,54247.0,0.092174]
["bitfinex-derivatives","BTCF0:USTF0",1725742362755,1.19984,54248.0,54236.0,0.05521287]
["bitfinex-derivatives","BTCF0:USTF0",1725742363063,0.11,54237.0,54235.0,0.092195]
["bitfinex-derivatives","BTCF0:USTF0",1725742363666,0.25632637,54237.0,54235.0,0.092195]
["bitfinex-derivatives","BTCF0:USTF0",1725742363867,0.04514294,54236.0,54235.0,0.092195]
["bitfinex-derivatives","BTCF0:USTF0",1725742364169,0.24514294,54236.0,54235.0,0.092195]
["bitfinex-derivatives","BTCF0:USTF0",1725742364369,0.2,54236.0,54235.0,0.092195]
["bitfinex-derivatives","BTCF0:USTF0",1725742364565,0.14632637,54239.0,54235.0,0.092195]
["bitfinex-derivatives","BTCF0:USTF0",1725742364760,0.2,54238.0,54235.0,0.092195]
["bitfinex-derivatives","BTCF0:USTF0",1725742364967,0.092194,54236.0,54235.0,0.092195]
["bitfinex-derivatives","BTCF0:USTF0",1725742365468,0.093194,54236.0,54235.0,0.092195]
["bitfinex-derivatives","BTCF0:USTF0",1725742367264,0.092194,54236.0,54235.0,0.092195]
["bitfinex-derivatives","BTCF0:USTF0",1725742367469,0.001,54236.0,54235.0,0.092195]
["bitfinex-derivatives","BTCF0:USTF0",1725742368170,0.092197,54235.0,54232.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1725742368669,0.092197,54235.0,54233.0,0.092199]
["bitfinex-derivatives","BTCF0:USTF0",1725742369670,0.17493066,54237.0,54232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725742369862,0.12823066,54237.0,54232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725742370366,0.12823066,54237.0,54235.0,0.092195]
["bitfinex-derivatives","BTCF0:USTF0",1725742370771,0.2,54238.0,54235.0,0.092195]
["bitfinex-derivatives","BTCF0:USTF0",1725742370968,0.29219,54238.0,54237.0,0.05525757]
["bitfinex-derivatives","BTCF0:USTF0",1725742371869,0.29219,54238.0,54235.0,0.092195]
["bitfinex-derivatives","BTCF0:USTF0",1725742372170,0.29319,54238.0,54235.0,0.092195]
["bitfinex-derivatives","BTCF0:USTF0",1725742372371,0.092193,54237.0,54235.0,0.092195]
["bitfinex-derivatives","BTCF0:USTF0",1725742378565,0.092193,54237.0,54236.0,0.092194]
["bitfinex-derivatives","BTCF0:USTF0",1725742379075,0.093193,54237.0,54236.0,0.092194]
["bitfinex-derivatives","BTCF0:USTF0",1725742380778,0.092193,54237.0,54236.0,0.092194]
["bitfinex-derivatives","BTCF0:USTF0",1725742380979,0.094193,54237.0,54236.0,0.092194]
["bitfinex-derivatives","BTCF0:USTF0",1725742383476,0.092193,54237.0,54236.0,0.092194]
["bitfinex-derivatives","BTCF0:USTF0",1725742384282,0.094193,54237.0,54236.0,0.092194]
["bitfinex-derivatives","BTCF0:USTF0",1725742385173,0.093193,54237.0,54236.0,0.092194]
["bitfinex-derivatives","BTCF0:USTF0",1725742386370,0.092197,54235.0,54234.0,0.092195]
["bitfinex-derivatives","BTCF0:USTF0",1725742386782,0.11,54237.0,54235.0,0.092194]
["bitfinex-derivatives","BTCF0:USTF0",1725742387482,0.202192,54237.0,54235.0,0.092194]
["bitfinex-derivatives","BTCF0:USTF0",1725742388380,0.202192,54237.0,54235.0,0.093194]
["bitfinex-derivatives","BTCF0:USTF0",1725742388877,0.092192,54237.0,54236.0,0.092194]
["bitfinex-derivatives","BTCF0:USTF0",1725742390075,0.22042266,54237.0,54236.0,0.092194]
["bitfinex-derivatives","BTCF0:USTF0",1725742390271,0.12823066,54237.0,54236.0,0.092194]
["bitfinex-derivatives","BTCF0:USTF0",1725742390476,0.12823066,54239.0,54236.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725742390676,0.12823066,54240.0,54239.0,0.202189]
["bitfinex-derivatives","BTCF0:USTF0",1725742391196,0.12823066,54240.0,54239.0,0.092189]
["bitfinex-derivatives","BTCF0:USTF0",1725742391487,0.17337319,54240.0,54239.0,0.092189]
["bitfinex-derivatives","BTCF0:USTF0",1725742391787,0.04514253,54240.0,54239.0,0.092189]
["bitfinex-derivatives","BTCF0:USTF0",1725742391990,0.202185,54241.0,54240.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1725742392193,0.24732796,54241.0,54240.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1725742393686,0.04514283,54241.0,54240.0,0.092187]
["bitfinex-derivatives","BTCF0:USTF0",1725742393887,0.092182,54243.0,54241.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725742394787,0.092182,54243.0,54242.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725742396189,0.096182,54243.0,54242.0,0.092184]
["bitfinex-derivatives","BTCF0:USTF0",1725742396887,0.092182,54243.0,54242.0,0.093184]
["bitfinex-derivatives","BTCF0:USTF0",1725742397093,0.098182,54243.0,54242.0,0.093184]
["bitfinex-derivatives","BTCF0:USTF0",1725742400898,0.19990826,54243.0,54242.0,0.093184]
["bitfinex-derivatives","BTCF0:USTF0",1725742408895,0.13379094,54243.0,54242.0,0.093184]
["bitfinex-derivatives","BTCF0:USTF0",1725742412298,0.098182,54243.0,54242.0,0.093184]
["bitfinex-derivatives","BTCF0:USTF0",1725742412696,0.13379094,54243.0,54242.0,0.093184]
["bitfinex-derivatives","BTCF0:USTF0",1725742415789,0.10772436,54243.0,54242.0,0.203184]
["bitfinex-derivatives","BTCF0:USTF0",1725742415998,0.04160828,54243.0,54242.0,0.093184]
["bitfinex-derivatives","BTCF0:USTF0",1725742416494,0.09818399,54243.0,54242.0,0.093184]
["bitfinex-derivatives","BTCF0:USTF0",1725742416798,0.04160828,54243.0,54242.0,0.093184]
["bitfinex-derivatives","BTCF0:USTF0",1725742416993,0.14332596,54243.0,54242.0,0.093184]
["bitfinex-derivatives","BTCF0:USTF0",1725742418093,0.30845287,54243.0,54242.0,0.093184]
["bitfinex-derivatives","BTCF0:USTF0",1725742419204,0.14332292,54243.0,54242.0,0.093184]
["bitfinex-derivatives","BTCF0:USTF0",1725742423900,0.006,54243.0,54242.0,0.093184]
["bitfinex-derivatives","BTCF0:USTF0",1725742424607,0.092177,54246.0,54245.0,0.092179]
["bitfinex-derivatives","BTCF0:USTF0",1725742427493,0.092171,54250.0,54247.0,0.092175]
["bitfinex-derivatives","BTCF0:USTF0",1725742427696,0.092172,54249.0,54247.0,0.092175]
["bitfinex-derivatives","BTCF0:USTF0",1725742428904,0.092163,54255.0,54246.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725742429203,0.092164,54254.0,54251.0,0.092167]
["bitfinex-derivatives","BTCF0:USTF0",1725742430007,0.092158,54258.0,54256.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1725742430207,0.092158,54258.0,54253.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725742430401,0.092158,54257.0,54255.0,0.092161]
["bitfinex-derivatives","BTCF0:USTF0",1725742430600,0.79220001,54259.0,54250.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725742430601,0.20216,54256.0,54250.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725742431009,0.18344526,54253.0,54250.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725742431209,0.10170017,54252.0,54250.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725742431400,0.10170017,54251.0,54250.0,0.20217]
["bitfinex-derivatives","BTCF0:USTF0",1725742431605,0.10170017,54251.0,54250.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725742431606,0.16493743,54251.0,54250.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725742431798,0.26663708,54251.0,54250.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725742432608,0.10169965,54251.0,54250.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725742432914,0.10169965,54251.0,54250.0,0.20317]
["bitfinex-derivatives","BTCF0:USTF0",1725742433103,0.10169965,54251.0,54250.0,0.20217]
["bitfinex-derivatives","BTCF0:USTF0",1725742433304,0.10869965,54251.0,54250.0,0.20317]
["bitfinex-derivatives","BTCF0:USTF0",1725742433504,0.052131,54251.0,54250.0,0.20317]
["bitfinex-derivatives","BTCF0:USTF0",1725742433704,0.052131,54251.0,54250.0,0.21660399]
["bitfinex-derivatives","BTCF0:USTF0",1725742434609,0.10869965,54251.0,54250.0,0.21660399]
["bitfinex-derivatives","BTCF0:USTF0",1725742434916,0.052131,54251.0,54250.0,0.21660399]
["bitfinex-derivatives","BTCF0:USTF0",1725742438910,0.007,54251.0,54250.0,0.21660399]
["bitfinex-derivatives","BTCF0:USTF0",1725742448136,0.007,54251.0,54250.0,0.10660399]
["bitfinex-derivatives","BTCF0:USTF0",1725742448434,0.007,54251.0,54250.0,0.21660399]
["bitfinex-derivatives","BTCF0:USTF0",1725742449935,0.11,54256.0,54254.0,0.092162]
["bitfinex-derivatives","BTCF0:USTF0",1725742450237,0.092159,54257.0,54254.0,0.092162]
["bitfinex-derivatives","BTCF0:USTF0",1725742450433,0.092159,54257.0,54250.0,0.12543399]
["bitfinex-derivatives","BTCF0:USTF0",1725742451040,0.092159,54257.0,54255.0,0.092161]
["bitfinex-derivatives","BTCF0:USTF0",1725742451234,0.092159,54257.0,54256.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1725742452637,0.145159,54257.0,54256.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1725742454046,0.32860426,54257.0,54256.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1725742454344,0.24185855,54257.0,54256.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1725742454640,0.24585855,54257.0,54256.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1725742455144,0.24585855,54257.0,54246.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725742455145,0.092181,54244.0,54242.0,0.092183]
["bitfinex-derivatives","BTCF0:USTF0",1725742455442,0.092181,54244.0,54225.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725742455443,0.11,54243.0,54225.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725742455647,0.11,54229.0,54228.0,0.092207]
["bitfinex-derivatives","BTCF0:USTF0",1725742456145,0.04514457,54229.0,54225.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725742456341,0.04514457,54228.0,54227.0,0.092209]
["bitfinex-derivatives","BTCF0:USTF0",1725742456546,0.04514457,54228.0,54225.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725742456735,0.04514457,54228.0,54227.0,0.092209]
["bitfinex-derivatives","BTCF0:USTF0",1725742456933,0.04514457,54228.0,54227.0,0.202209]
["bitfinex-derivatives","BTCF0:USTF0",1725742457339,0.03514457,54228.0,54227.0,0.202209]
["bitfinex-derivatives","BTCF0:USTF0",1725742457543,0.14659613,54230.0,54229.0,0.092206]
["bitfinex-derivatives","BTCF0:USTF0",1725742457740,0.04514766,54230.0,54229.0,0.092206]
["bitfinex-derivatives","BTCF0:USTF0",1725742458950,0.04514766,54230.0,54229.0,0.095206]
["bitfinex-derivatives","BTCF0:USTF0",1725742459335,0.04514754,54230.0,54229.0,0.095206]
["bitfinex-derivatives","BTCF0:USTF0",1725742460633,0.11,54232.0,54229.0,0.093206]
["bitfinex-derivatives","BTCF0:USTF0",1725742460833,0.04514754,54231.0,54229.0,0.10719796]
["bitfinex-derivatives","BTCF0:USTF0",1725742461037,0.11,54232.0,54229.0,0.10719796]
["bitfinex-derivatives","BTCF0:USTF0",1725742461240,0.202204,54230.0,54229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725742461549,0.755404,54230.0,54229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725742461740,0.092209,54227.0,54222.0,0.092217]
["bitfinex-derivatives","BTCF0:USTF0",1725742461934,0.11,54224.0,54222.0,0.092217]
["bitfinex-derivatives","BTCF0:USTF0",1725742462442,0.11,54224.0,54223.0,0.092216]
["bitfinex-derivatives","BTCF0:USTF0",1725742462648,0.11,54224.0,54218.0,0.0552564]
["bitfinex-derivatives","BTCF0:USTF0",1725742462945,0.092226,54217.0,54216.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725742463146,0.092226,54217.0,54213.0,0.0552564]
["bitfinex-derivatives","BTCF0:USTF0",1725742463147,0.092229,54216.0,54213.0,0.01368017]
["bitfinex-derivatives","BTCF0:USTF0",1725742463355,0.11,54214.0,54207.0,0.0552564]
["bitfinex-derivatives","BTCF0:USTF0",1725742463642,0.11,54214.0,54206.0,0.1652564]
["bitfinex-derivatives","BTCF0:USTF0",1725742464050,0.2,54215.0,54212.0,0.092234]
["bitfinex-derivatives","BTCF0:USTF0",1725742464442,0.001,54214.0,54212.0,0.092234]
["bitfinex-derivatives","BTCF0:USTF0",1725742465150,0.2,54215.0,54212.0,0.092234]
["bitfinex-derivatives","BTCF0:USTF0",1725742465452,0.2,54215.0,54212.0,0.095234]
["bitfinex-derivatives","BTCF0:USTF0",1725742466050,0.097,54216.0,54214.0,0.092231]
["bitfinex-derivatives","BTCF0:USTF0",1725742467151,0.097,54216.0,54212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725742467152,0.2,54215.0,54212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725742467850,0.2,54215.0,54214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725742468754,0.2,54215.0,54212.0,0.10876081]
["bitfinex-derivatives","BTCF0:USTF0",1725742469248,0.092231,54214.0,54212.0,0.01652681]
["bitfinex-derivatives","BTCF0:USTF0",1725742469451,0.2,54215.0,54212.0,0.01652681]
["bitfinex-derivatives","BTCF0:USTF0",1725742469452,0.292231,54215.0,54212.0,0.01652681]
["bitfinex-derivatives","BTCF0:USTF0",1725742470151,0.092232,54214.0,54212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725742470547,0.091232,54214.0,54209.0,0.092239]
["bitfinex-derivatives","BTCF0:USTF0",1725742470749,0.2,54210.0,54209.0,0.092239]
["bitfinex-derivatives","BTCF0:USTF0",1725742470950,0.091232,54214.0,54209.0,0.092239]
["bitfinex-derivatives","BTCF0:USTF0",1725742471146,0.2,54210.0,54209.0,0.092239]
["bitfinex-derivatives","BTCF0:USTF0",1725742473152,0.092235,54212.0,54208.0,0.01397028]
["bitfinex-derivatives","BTCF0:USTF0",1725742473354,0.092235,54212.0,54199.0,0.0552564]
["bitfinex-derivatives","BTCF0:USTF0",1725742473355,0.140928,54216.0,54209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725742473547,0.09223,54215.0,54211.0,0.092236]
["bitfinex-derivatives","BTCF0:USTF0",1725742476342,0.09223,54215.0,54211.0,0.093236]
["bitfinex-derivatives","BTCF0:USTF0",1725742477143,0.09223,54215.0,54211.0,0.094236]
["bitfinex-derivatives","BTCF0:USTF0",1725742477747,0.09223,54215.0,54211.0,0.1061112]
["bitfinex-derivatives","BTCF0:USTF0",1725742477949,0.09223,54215.0,54211.0,0.1071112]
["bitfinex-derivatives","BTCF0:USTF0",1725742479460,0.09223,54215.0,54211.0,0.1061112]
["bitfinex-derivatives","BTCF0:USTF0",1725742479652,0.0487,54216.0,54215.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1725742479957,0.2,54217.0,54216.0,0.092228]
["bitfinex-derivatives","BTCF0:USTF0",1725742480558,0.139118,54222.0,54213.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725742480856,0.139118,54222.0,54220.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1725742480857,0.0469,54222.0,54220.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1725742481557,0.0469,54222.0,54211.0,0.0648752]
["bitfinex-derivatives","BTCF0:USTF0",1725742481558,0.0469,54222.0,54216.0,0.092226]
["bitfinex-derivatives","BTCF0:USTF0",1725742481749,0.2,54218.0,54211.0,0.0648752]
["bitfinex-derivatives","BTCF0:USTF0",1725742482155,0.2,54218.0,54211.0,0.0168752]
["bitfinex-derivatives","BTCF0:USTF0",1725742482351,0.2,54212.0,54211.0,0.0168752]
["bitfinex-derivatives","BTCF0:USTF0",1725742482552,0.092229,54216.0,54211.0,0.0138752]
["bitfinex-derivatives","BTCF0:USTF0",1725742482748,0.092229,54216.0,54213.0,0.092233]
["bitfinex-derivatives","BTCF0:USTF0",1725742483357,0.092229,54216.0,54211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725742483558,0.092235,54212.0,54211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725742484062,0.092236,54211.0,54210.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1725742484260,0.289236,54211.0,54210.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1725742486961,0.294236,54211.0,54210.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1725742487962,0.292236,54211.0,54210.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1725742488369,0.292236,54211.0,54210.0,0.1474944]
["bitfinex-derivatives","BTCF0:USTF0",1725742488869,0.292236,54211.0,54210.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1725742489956,0.289236,54211.0,54210.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1725742490163,0.293236,54211.0,54210.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1725742490671,0.293236,54211.0,54210.0,0.16591123]
["bitfinex-derivatives","BTCF0:USTF0",1725742490866,0.291236,54211.0,54210.0,0.16591123]
["bitfinex-derivatives","BTCF0:USTF0",1725742491174,0.291236,54211.0,54210.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1725742493469,0.291236,54211.0,54210.0,0.10326053]
["bitfinex-derivatives","BTCF0:USTF0",1725742495973,0.289236,54211.0,54210.0,0.10326053]
["bitfinex-derivatives","BTCF0:USTF0",1725742496874,0.291236,54211.0,54210.0,0.10326053]
["bitfinex-derivatives","BTCF0:USTF0",1725742497674,0.289236,54211.0,54210.0,0.10326053]
["bitfinex-derivatives","BTCF0:USTF0",1725742499176,0.292236,54211.0,54210.0,0.10326053]
["bitfinex-derivatives","BTCF0:USTF0",1725742501280,0.292236,54211.0,54210.0,0.01102253]
["bitfinex-derivatives","BTCF0:USTF0",1725742501574,0.09224,54209.0,54208.0,0.09190238]
["bitfinex-derivatives","BTCF0:USTF0",1725742501766,0.29224,54209.0,54208.0,0.2324594]
["bitfinex-derivatives","BTCF0:USTF0",1725742501971,0.29224,54209.0,54208.0,0.23245964]
["bitfinex-derivatives","BTCF0:USTF0",1725742502266,0.29224,54209.0,54208.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1725742502976,0.29224,54209.0,54208.0,0.18414338]
["bitfinex-derivatives","BTCF0:USTF0",1725742503177,0.29724,54209.0,54208.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1725742503774,0.29224,54209.0,54208.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1725742503979,0.29324,54209.0,54208.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1725742504782,0.29324,54209.0,54208.0,0.18414338]
["bitfinex-derivatives","BTCF0:USTF0",1725742505475,0.29724,54209.0,54208.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1725742506182,0.29424,54209.0,54208.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1725742506988,0.29524,54209.0,54208.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1725742508387,0.29224,54209.0,54208.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1725742508582,0.29824,54209.0,54208.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1725742509779,0.09824,54209.0,54208.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1725742510595,0.006,54209.0,54208.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1725742513684,0.006,54209.0,54208.0,0.186441]
["bitfinex-derivatives","BTCF0:USTF0",1725742520190,0.006,54209.0,54208.0,0.24178821]
["bitfinex-derivatives","BTCF0:USTF0",1725742520386,0.006,54209.0,54208.0,0.186441]
["bitfinex-derivatives","BTCF0:USTF0",1725742521276,0.1,54210.0,54209.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1725742521586,0.14516438,54210.0,54209.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1725742522089,0.14516438,54210.0,54209.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1725742523781,0.14916438,54210.0,54209.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1725742525393,0.14916394,54210.0,54209.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1725742527088,0.14916394,54210.0,54209.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1725742527789,0.26895216,54210.0,54209.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1725742527985,0.37072766,54210.0,54209.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1725742528497,0.104,54210.0,54209.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1725742529792,0.092241,54208.0,54207.0,0.05534346]
["bitfinex-derivatives","BTCF0:USTF0",1725742529996,0.11,54208.0,54206.0,0.05532887]
["bitfinex-derivatives","BTCF0:USTF0",1725742530191,0.11,54208.0,54204.0,0.08480724]
["bitfinex-derivatives","BTCF0:USTF0",1725742530192,0.092245,54206.0,54204.0,0.05532887]
["bitfinex-derivatives","BTCF0:USTF0",1725742530396,0.0965,54207.0,54204.0,0.05532887]
["bitfinex-derivatives","BTCF0:USTF0",1725742530397,0.202247,54205.0,54204.0,0.05532887]
["bitfinex-derivatives","BTCF0:USTF0",1725742531194,0.202247,54205.0,54203.0,0.06631627]
["bitfinex-derivatives","BTCF0:USTF0",1725742531396,0.202247,54205.0,54203.0,0.05532887]
["bitfinex-derivatives","BTCF0:USTF0",1725742531585,0.202247,54205.0,54203.0,0.14757887]
["bitfinex-derivatives","BTCF0:USTF0",1725742532094,0.2,54204.0,54203.0,0.14757887]
["bitfinex-derivatives","BTCF0:USTF0",1725742533689,0.2,54204.0,54203.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1725742534191,0.206,54204.0,54203.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1725742536799,0.202,54204.0,54203.0,0.14757887]
["bitfinex-derivatives","BTCF0:USTF0",1725742537207,0.202,54204.0,54203.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1725742537498,0.202,54204.0,54203.0,0.14757887]
["bitfinex-derivatives","BTCF0:USTF0",1725742537706,0.201,54204.0,54203.0,0.14757887]
["bitfinex-derivatives","BTCF0:USTF0",1725742539893,0.201,54204.0,54203.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1725742540094,0.202,54204.0,54203.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1725742540407,0.202,54204.0,54203.0,0.14755202]
["bitfinex-derivatives","BTCF0:USTF0",1725742540896,0.201,54204.0,54203.0,0.14755202]
["bitfinex-derivatives","BTCF0:USTF0",1725742541603,0.201,54204.0,54203.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1725742543408,0.293248,54204.0,54203.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1725742544697,0.292248,54204.0,54203.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1725742544897,0.293248,54204.0,54203.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1725742545497,0.292248,54204.0,54203.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1725742545805,0.293248,54204.0,54203.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1725742547402,0.294248,54204.0,54203.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1725742548806,0.202,54204.0,54203.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1725742550117,0.24716865,54204.0,54203.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1725742551411,0.202,54204.0,54203.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1725742553510,0.202,54204.0,54202.0,0.01123708]
["bitfinex-derivatives","BTCF0:USTF0",1725742553714,0.294248,54204.0,54203.0,0.07374891]
["bitfinex-derivatives","BTCF0:USTF0",1725742554016,0.294248,54204.0,54201.0,0.07374891]
["bitfinex-derivatives","BTCF0:USTF0",1725742554017,0.092252,54202.0,54201.0,0.07374891]
["bitfinex-derivatives","BTCF0:USTF0",1725742554217,0.202252,54202.0,54201.0,0.07374891]
["bitfinex-derivatives","BTCF0:USTF0",1725742555521,0.209252,54202.0,54201.0,0.07374891]
["bitfinex-derivatives","BTCF0:USTF0",1725742556108,0.092253,54201.0,54200.0,0.092255]
["bitfinex-derivatives","BTCF0:USTF0",1725742556517,0.202253,54201.0,54200.0,0.092255]
["bitfinex-derivatives","BTCF0:USTF0",1725742556911,0.092257,54199.0,54198.0,0.09190238]
["bitfinex-derivatives","BTCF0:USTF0",1725742557113,0.11,54201.0,54198.0,0.23247382]
["bitfinex-derivatives","BTCF0:USTF0",1725742557317,0.116,54201.0,54199.0,0.092257]
["bitfinex-derivatives","BTCF0:USTF0",1725742558023,0.11,54201.0,54199.0,0.092257]
["bitfinex-derivatives","BTCF0:USTF0",1725742558226,0.11,54201.0,54199.0,0.18415938]
["bitfinex-derivatives","BTCF0:USTF0",1725742558539,0.11,54201.0,54200.0,0.07377449]
["bitfinex-derivatives","BTCF0:USTF0",1725742558911,0.092246,54206.0,54200.0,0.07377449]
["bitfinex-derivatives","BTCF0:USTF0",1725742559117,0.11,54205.0,54204.0,0.05533078]
["bitfinex-derivatives","BTCF0:USTF0",1725742559324,0.11,54205.0,54203.0,0.05533078]
["bitfinex-derivatives","BTCF0:USTF0",1725742559523,0.11,54205.0,54204.0,0.092248]
["bitfinex-derivatives","BTCF0:USTF0",1725742560119,0.11,54205.0,54204.0,0.14757878]
["bitfinex-derivatives","BTCF0:USTF0",1725742560424,0.11,54205.0,54204.0,0.092248]
["bitfinex-derivatives","BTCF0:USTF0",1725742560827,0.11,54208.0,54207.0,0.092242]
["bitfinex-derivatives","BTCF0:USTF0",1725742561028,0.11,54209.0,54207.0,0.092242]
["bitfinex-derivatives","BTCF0:USTF0",1725742562026,0.11,54209.0,54207.0,0.14757494]
["bitfinex-derivatives","BTCF0:USTF0",1725742563124,0.124,54209.0,54207.0,0.14757494]
["bitfinex-derivatives","BTCF0:USTF0",1725742565827,0.124,54209.0,54207.0,0.092242]
["bitfinex-derivatives","BTCF0:USTF0",1725742566328,0.04516866,54208.0,54207.0,0.092242]
["bitfinex-derivatives","BTCF0:USTF0",1725742567429,0.05916866,54208.0,54207.0,0.092242]
["bitfinex-derivatives","BTCF0:USTF0",1725742567623,0.11578434,54208.0,54207.0,0.092242]
["bitfinex-derivatives","BTCF0:USTF0",1725742567826,0.05916866,54208.0,54207.0,0.092242]
["bitfinex-derivatives","BTCF0:USTF0",1725742568520,0.092246,54206.0,54204.0,0.10304831]
["bitfinex-derivatives","BTCF0:USTF0",1725742568726,0.092246,54206.0,54204.0,0.092248]
["bitfinex-derivatives","BTCF0:USTF0",1725742568727,0.30194144,54205.0,54204.0,0.092248]
["bitfinex-derivatives","BTCF0:USTF0",1725742568925,0.15516701,54205.0,54204.0,0.092248]
["bitfinex-derivatives","BTCF0:USTF0",1725742570028,0.30197472,54205.0,54204.0,0.092248]
["bitfinex-derivatives","BTCF0:USTF0",1725742570425,0.31197472,54205.0,54204.0,0.092248]
["bitfinex-derivatives","BTCF0:USTF0",1725742571436,0.31197472,54205.0,54204.0,0.10340758]
["bitfinex-derivatives","BTCF0:USTF0",1725742571626,0.40422172,54205.0,54204.0,0.10340758]
["bitfinex-derivatives","BTCF0:USTF0",1725742571829,0.40422172,54205.0,54204.0,0.01115958]
["bitfinex-derivatives","BTCF0:USTF0",1725742572031,0.092248,54204.0,54201.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725742572334,0.28422025,54204.0,54202.0,0.092252]
["bitfinex-derivatives","BTCF0:USTF0",1725742572533,0.04516701,54203.0,54202.0,0.092252]
["bitfinex-derivatives","BTCF0:USTF0",1725742573523,0.092248,54204.0,54202.0,0.092252]
["bitfinex-derivatives","BTCF0:USTF0",1725742573730,0.115,54203.0,54202.0,0.092252]
["bitfinex-derivatives","BTCF0:USTF0",1725742575428,0.20725,54203.0,54202.0,0.092252]
["bitfinex-derivatives","BTCF0:USTF0",1725742575735,0.20225,54203.0,54202.0,0.092252]
["bitfinex-derivatives","BTCF0:USTF0",1725742576332,0.20225,54203.0,54202.0,0.10345587]
["bitfinex-derivatives","BTCF0:USTF0",1725742576641,0.20725,54203.0,54202.0,0.10345587]
["bitfinex-derivatives","BTCF0:USTF0",1725742581437,0.25242008,54203.0,54202.0,0.10345587]
["bitfinex-derivatives","BTCF0:USTF0",1725742582926,0.05017008,54203.0,54202.0,0.10345587]
["bitfinex-derivatives","BTCF0:USTF0",1725742583632,0.05017008,54203.0,54202.0,0.24575587]
["bitfinex-derivatives","BTCF0:USTF0",1725742583946,0.005,54203.0,54202.0,1.49148787]
["bitfinex-derivatives","BTCF0:USTF0",1725742585633,0.005,54203.0,54202.0,0.89148787]
["bitfinex-derivatives","BTCF0:USTF0",1725742586331,0.005,54203.0,54202.0,0.79923587]
["bitfinex-derivatives","BTCF0:USTF0",1725742586536,0.005,54203.0,54202.0,0.89148787]
["bitfinex-derivatives","BTCF0:USTF0",1725742586842,0.14680065,54214.0,54203.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1725742587141,0.14680065,54215.0,54214.0,0.092231]
["bitfinex-derivatives","BTCF0:USTF0",1725742587441,0.30196215,54215.0,54214.0,0.092231]
["bitfinex-derivatives","BTCF0:USTF0",1725742588130,0.1551615,54215.0,54214.0,0.092231]
["bitfinex-derivatives","BTCF0:USTF0",1725742588545,0.11,54215.0,54214.0,0.092231]
["bitfinex-derivatives","BTCF0:USTF0",1725742590237,0.123,54215.0,54214.0,0.093231]
["bitfinex-derivatives","BTCF0:USTF0",1725742590744,0.123,54215.0,54214.0,0.10437408]
["bitfinex-derivatives","BTCF0:USTF0",1725742596544,0.22477248,54215.0,54214.0,0.10437408]
["bitfinex-derivatives","BTCF0:USTF0",1725742598845,0.22477466,54215.0,54214.0,0.10437408]
["bitfinex-derivatives","BTCF0:USTF0",1725742603453,0.123,54215.0,54214.0,0.10437408]
["bitfinex-derivatives","BTCF0:USTF0",1725742604345,0.21523,54215.0,54214.0,0.10437408]
["bitfinex-derivatives","BTCF0:USTF0",1725742604549,0.30746,54215.0,54214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725742606655,0.21523,54215.0,54214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725742608448,1.46082,54215.0,54214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725742611550,1.72745333,54215.0,54214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725742614445,1.73840055,54215.0,54214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725742615354,0.092236,54211.0,54210.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1725742615555,0.34888615,54211.0,54210.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1725742615761,0.39405337,54211.0,54210.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1725742617261,0.25540322,54211.0,54210.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1725742618553,0.210236,54211.0,54210.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1725742618953,0.210236,54211.0,54210.0,0.14754474]
["bitfinex-derivatives","BTCF0:USTF0",1725742622560,0.210236,54211.0,54210.0,0.05530674]
["bitfinex-derivatives","BTCF0:USTF0",1725742626660,0.210236,54211.0,54208.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1725742626661,0.09224,54209.0,54208.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1725742628062,0.09824,54209.0,54208.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1725742629276,0.092243,54207.0,54206.0,0.0107745]
["bitfinex-derivatives","BTCF0:USTF0",1725742629469,0.202243,54207.0,54206.0,0.0107745]
["bitfinex-derivatives","BTCF0:USTF0",1725742629768,0.092247,54205.0,54204.0,0.14755374]
["bitfinex-derivatives","BTCF0:USTF0",1725742630469,0.092247,54205.0,54204.0,0.15861619]
["bitfinex-derivatives","BTCF0:USTF0",1725742632073,0.092247,54205.0,54204.0,0.10330945]
["bitfinex-derivatives","BTCF0:USTF0",1725742632264,0.093247,54205.0,54204.0,0.10330945]
["bitfinex-derivatives","BTCF0:USTF0",1725742632964,0.001,54205.0,54204.0,0.10330945]
["bitfinex-derivatives","BTCF0:USTF0",1725742634169,0.04616759,54205.0,54204.0,0.10330945]
["bitfinex-derivatives","BTCF0:USTF0",1725742635479,0.001,54205.0,54204.0,0.10330945]
["bitfinex-derivatives","BTCF0:USTF0",1725742640685,0.19282351,54205.0,54204.0,0.10330945]
["bitfinex-derivatives","BTCF0:USTF0",1725742641764,0.001,54205.0,54204.0,0.24386788]
["bitfinex-derivatives","BTCF0:USTF0",1725742648669,0.001,54205.0,54204.0,0.35448136]
["bitfinex-derivatives","BTCF0:USTF0",1725742653784,0.001,54205.0,54204.0,0.24386788]
["bitfinex-derivatives","BTCF0:USTF0",1725742655286,0.001,54205.0,54204.0,0.35448136]
["bitfinex-derivatives","BTCF0:USTF0",1725742655889,0.111,54205.0,54204.0,0.35448136]
["bitfinex-derivatives","BTCF0:USTF0",1725742656780,0.15616751,54205.0,54204.0,0.10330945]
["bitfinex-derivatives","BTCF0:USTF0",1725742657995,0.15516751,54205.0,54204.0,0.10330945]
["bitfinex-derivatives","BTCF0:USTF0",1725742661294,0.14416751,54205.0,54204.0,0.10330945]
["bitfinex-derivatives","BTCF0:USTF0",1725742662383,0.14416751,54205.0,54204.0,0.10730945]
["bitfinex-derivatives","BTCF0:USTF0",1725742662589,0.04516751,54205.0,54204.0,0.10730945]
["bitfinex-derivatives","BTCF0:USTF0",1725742662793,0.25709507,54207.0,54206.0,0.092245]
["bitfinex-derivatives","BTCF0:USTF0",1725742662983,0.26663398,54207.0,54206.0,0.092245]
["bitfinex-derivatives","BTCF0:USTF0",1725742663605,0.10178191,54207.0,54206.0,0.092245]
["bitfinex-derivatives","BTCF0:USTF0",1725742663787,0.063856,54208.0,54207.0,0.092243]
["bitfinex-derivatives","BTCF0:USTF0",1725742663991,0.063856,54208.0,54207.0,0.23279764]
["bitfinex-derivatives","BTCF0:USTF0",1725742665002,0.065856,54208.0,54207.0,0.23279764]
["bitfinex-derivatives","BTCF0:USTF0",1725742665495,0.069856,54208.0,54207.0,0.23279764]
["bitfinex-derivatives","BTCF0:USTF0",1725742666599,0.069856,54208.0,54207.0,0.34351814]
["bitfinex-derivatives","BTCF0:USTF0",1725742668094,0.069856,54208.0,54207.0,0.34351799]
["bitfinex-derivatives","BTCF0:USTF0",1725742669300,0.069856,54208.0,54207.0,0.23279749]
["bitfinex-derivatives","BTCF0:USTF0",1725742669603,0.069856,54208.0,54207.0,0.34351222]
["bitfinex-derivatives","BTCF0:USTF0",1725742670605,0.069856,54208.0,54207.0,0.23279749]
["bitfinex-derivatives","BTCF0:USTF0",1725742671695,0.21680012,54208.0,54207.0,0.092243]
["bitfinex-derivatives","BTCF0:USTF0",1725742671894,0.26196586,54208.0,54207.0,0.092243]
["bitfinex-derivatives","BTCF0:USTF0",1725742672814,0.11502174,54208.0,54207.0,0.092243]
["bitfinex-derivatives","BTCF0:USTF0",1725742673600,0.092245,54206.0,54205.0,0.092245]
["bitfinex-derivatives","BTCF0:USTF0",1725742673796,0.24741074,54206.0,54205.0,0.092245]
["bitfinex-derivatives","BTCF0:USTF0",1725742674901,0.24841074,54206.0,54205.0,0.092245]
["bitfinex-derivatives","BTCF0:USTF0",1725742675403,0.24841074,54206.0,54205.0,0.094245]
["bitfinex-derivatives","BTCF0:USTF0",1725742676007,0.24841074,54206.0,54205.0,0.10540694]
["bitfinex-derivatives","BTCF0:USTF0",1725742678001,0.24841235,54206.0,54205.0,0.10540694]
["bitfinex-derivatives","BTCF0:USTF0",1725742678512,0.13841235,54206.0,54205.0,0.10540694]
["bitfinex-derivatives","BTCF0:USTF0",1725742678806,0.203245,54206.0,54205.0,0.24596478]
["bitfinex-derivatives","BTCF0:USTF0",1725742680201,0.111,54206.0,54205.0,0.24596478]
["bitfinex-derivatives","BTCF0:USTF0",1725742686699,0.111,54206.0,54205.0,0.10540694]
["bitfinex-derivatives","BTCF0:USTF0",1725742691110,0.15616675,54206.0,54205.0,0.10540694]
["bitfinex-derivatives","BTCF0:USTF0",1725742691820,0.15616662,54206.0,54205.0,0.10540694]
["bitfinex-derivatives","BTCF0:USTF0",1725742693809,0.111,54206.0,54205.0,0.2459625]
["bitfinex-derivatives","BTCF0:USTF0",1725742696610,0.111,54206.0,54205.0,0.33822683]
["bitfinex-derivatives","BTCF0:USTF0",1725742697013,0.111,54206.0,54205.0,0.19767127]
["bitfinex-derivatives","BTCF0:USTF0",1725742697207,0.111,54206.0,54205.0,0.33822726]
["bitfinex-derivatives","BTCF0:USTF0",1725742699117,0.111,54206.0,54205.0,0.33822725]
["bitfinex-derivatives","BTCF0:USTF0",1725742699920,0.111,54206.0,54205.0,0.19767127]
["bitfinex-derivatives","BTCF0:USTF0",1725742701108,0.092212,54226.0,54205.0,1.16660194]
["bitfinex-derivatives","BTCF0:USTF0",1725742701321,0.12856881,54221.0,54219.0,0.092221]
["bitfinex-derivatives","BTCF0:USTF0",1725742701512,0.202222,54220.0,54213.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1725742701725,0.202222,54220.0,54218.0,0.05536225]
["bitfinex-derivatives","BTCF0:USTF0",1725742702017,0.202222,54220.0,54216.0,0.092226]
["bitfinex-derivatives","BTCF0:USTF0",1725742702018,0.10176407,54219.0,54216.0,0.092226]
["bitfinex-derivatives","BTCF0:USTF0",1725742702219,0.04515959,54218.0,54216.0,0.092226]
["bitfinex-derivatives","BTCF0:USTF0",1725742702410,0.04515959,54217.0,54216.0,0.092226]
["bitfinex-derivatives","BTCF0:USTF0",1725742702919,0.1468668,54217.0,54216.0,0.092226]
["bitfinex-derivatives","BTCF0:USTF0",1725742703424,0.1468668,54217.0,54216.0,0.093226]
["bitfinex-derivatives","BTCF0:USTF0",1725742703610,0.2568668,54217.0,54216.0,0.093226]
["bitfinex-derivatives","BTCF0:USTF0",1725742703812,0.2818668,54217.0,54216.0,0.093226]
["bitfinex-derivatives","BTCF0:USTF0",1725742704214,0.135,54217.0,54216.0,0.093226]
["bitfinex-derivatives","BTCF0:USTF0",1725742704623,0.2818668,54217.0,54216.0,0.093226]
["bitfinex-derivatives","BTCF0:USTF0",1725742704827,0.135,54217.0,54216.0,0.093226]
["bitfinex-derivatives","BTCF0:USTF0",1725742706627,0.2633948,54217.0,54216.0,0.093226]
["bitfinex-derivatives","BTCF0:USTF0",1725742708923,0.135,54217.0,54216.0,0.093226]
["bitfinex-derivatives","BTCF0:USTF0",1725742720635,0.124,54217.0,54216.0,0.092226]
["bitfinex-derivatives","BTCF0:USTF0",1725742721332,0.11,54217.0,54216.0,0.092226]
["bitfinex-derivatives","BTCF0:USTF0",1725742722335,0.11,54217.0,54216.0,0.093226]
["bitfinex-derivatives","BTCF0:USTF0",1725742722723,0.11,54217.0,54216.0,0.092226]
["bitfinex-derivatives","BTCF0:USTF0",1725742722935,0.11,54217.0,54216.0,0.094226]
["bitfinex-derivatives","BTCF0:USTF0",1725742724137,0.15515888,54217.0,54216.0,0.094226]
["bitfinex-derivatives","BTCF0:USTF0",1725742728042,0.30202568,54217.0,54216.0,0.094226]
["bitfinex-derivatives","BTCF0:USTF0",1725742728547,0.15515888,54217.0,54216.0,0.094226]
["bitfinex-derivatives","BTCF0:USTF0",1725742728946,0.04515888,54217.0,54216.0,0.094226]
["bitfinex-derivatives","BTCF0:USTF0",1725742729138,0.16534082,54223.0,54216.0,0.66532]
["bitfinex-derivatives","BTCF0:USTF0",1725742729448,0.14677265,54221.0,54220.0,0.092221]
["bitfinex-derivatives","BTCF0:USTF0",1725742729640,0.04515835,54221.0,54220.0,0.092221]
["bitfinex-derivatives","BTCF0:USTF0",1725742729841,0.14677265,54223.0,54222.0,0.092218]
["bitfinex-derivatives","BTCF0:USTF0",1725742730246,0.04515483,54223.0,54219.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725742730446,0.14681327,54223.0,54219.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725742730646,0.14681327,54223.0,54222.0,0.092218]
["bitfinex-derivatives","BTCF0:USTF0",1725742730647,0.25681327,54223.0,54222.0,0.092218]
["bitfinex-derivatives","BTCF0:USTF0",1725742730838,0.15515483,54223.0,54222.0,0.092218]
["bitfinex-derivatives","BTCF0:USTF0",1725742731038,0.25681422,54223.0,54222.0,0.092218]
["bitfinex-derivatives","BTCF0:USTF0",1725742731335,0.15515483,54223.0,54222.0,0.092218]
["bitfinex-derivatives","BTCF0:USTF0",1725742732035,0.111,54223.0,54222.0,0.092218]
["bitfinex-derivatives","BTCF0:USTF0",1725742733548,0.001,54223.0,54222.0,0.092218]
["bitfinex-derivatives","BTCF0:USTF0",1725742733745,0.111,54223.0,54222.0,0.092218]
["bitfinex-derivatives","BTCF0:USTF0",1725742736940,0.092221,54220.0,54219.0,0.06615491]
["bitfinex-derivatives","BTCF0:USTF0",1725742737140,0.202221,54220.0,54218.0,0.05536225]
["bitfinex-derivatives","BTCF0:USTF0",1725742737343,0.202223,54219.0,54218.0,0.05536225]
["bitfinex-derivatives","BTCF0:USTF0",1725742737536,0.202223,54219.0,54216.0,0.15878986]
["bitfinex-derivatives","BTCF0:USTF0",1725742737742,0.202223,54219.0,54216.0,0.10342761]
["bitfinex-derivatives","BTCF0:USTF0",1725742738947,0.202223,54219.0,54217.0,0.092225]
["bitfinex-derivatives","BTCF0:USTF0",1725742739350,0.204223,54219.0,54217.0,0.092225]
["bitfinex-derivatives","BTCF0:USTF0",1725742740654,0.204223,54219.0,54218.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1725742741051,0.206223,54219.0,54218.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1725742741843,0.205223,54219.0,54218.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1725742742550,0.204223,54219.0,54218.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1725742744152,0.003,54219.0,54218.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1725742744346,0.113,54219.0,54218.0,0.10339815]
["bitfinex-derivatives","BTCF0:USTF0",1725742744746,0.113,54219.0,54218.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1725742746154,0.38010255,54219.0,54218.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1725742747458,0.15815855,54219.0,54218.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1725742747660,0.25038155,54219.0,54218.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1725742748259,0.30698486,54219.0,54218.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1725742748454,0.25038155,54219.0,54218.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1725742750658,0.25038195,54219.0,54218.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1725742751953,0.14038195,54219.0,54218.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1725742752148,0.25038195,54219.0,54218.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1725742754060,0.205223,54219.0,54218.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1725742761187,0.25038195,54219.0,54218.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1725742765970,0.205223,54219.0,54218.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1725742766274,0.25038138,54219.0,54218.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1725742766569,0.30698434,54219.0,54218.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1725742766876,0.47232516,54219.0,54218.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1725742767169,0.30698434,54219.0,54218.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1725742769066,0.205223,54219.0,54218.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1725742776082,0.30698473,54219.0,54218.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1725742776286,0.47231785,54219.0,54218.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1725742777183,0.21476173,54219.0,54218.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1725742778681,0.15815855,54219.0,54218.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1725742779187,0.27833312,54219.0,54218.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1725742779480,0.3800932,54219.0,54218.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1725742779897,0.3800932,54219.0,54216.0,0.01097353]
["bitfinex-derivatives","BTCF0:USTF0",1725742779898,0.092226,54217.0,54216.0,0.01097353]
["bitfinex-derivatives","BTCF0:USTF0",1725742780187,0.092226,54217.0,54204.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1725742780188,0.092241,54208.0,54204.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1725742780383,0.11,54205.0,54204.0,0.139248]
["bitfinex-derivatives","BTCF0:USTF0",1725742780574,0.23848141,54205.0,54204.0,0.139248]
["bitfinex-derivatives","BTCF0:USTF0",1725742780779,0.11,54205.0,54204.0,0.092248]
["bitfinex-derivatives","BTCF0:USTF0",1725742781075,0.15416744,54205.0,54204.0,0.092248]
["bitfinex-derivatives","BTCF0:USTF0",1725742781478,0.23741002,54205.0,54204.0,0.10335122]
["bitfinex-derivatives","BTCF0:USTF0",1725742781687,0.109,54205.0,54204.0,0.10335122]
["bitfinex-derivatives","BTCF0:USTF0",1725742781876,0.201247,54205.0,54204.0,0.01110322]
["bitfinex-derivatives","BTCF0:USTF0",1725742782082,0.201247,54205.0,54204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725742782278,0.39335523,54205.0,54204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725742782584,0.24641476,54205.0,54204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725742782983,0.48595523,54205.0,54204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725742783182,0.38471476,54205.0,54204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725742783696,0.38471476,54205.0,54204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725742784083,0.339547,54205.0,54204.0,0.05636225]
["bitfinex-derivatives","BTCF0:USTF0",1725742784278,0.339547,54205.0,54204.0,0.05536225]
["bitfinex-derivatives","BTCF0:USTF0",1725742784279,0.345547,54205.0,54204.0,0.05536225]
["bitfinex-derivatives","BTCF0:USTF0",1725742784583,0.09225,54203.0,54202.0,0.05536225]
["bitfinex-derivatives","BTCF0:USTF0",1725742785481,0.09225,54203.0,54201.0,0.05536225]
["bitfinex-derivatives","BTCF0:USTF0",1725742785678,0.11,54202.0,54201.0,0.05536225]
["bitfinex-derivatives","BTCF0:USTF0",1725742787695,0.11,54202.0,54200.0,0.05536225]
["bitfinex-derivatives","BTCF0:USTF0",1725742788485,0.202252,54202.0,54200.0,0.05536225]
["bitfinex-derivatives","BTCF0:USTF0",1725742788684,0.202252,54202.0,54199.0,0.14761725]
["bitfinex-derivatives","BTCF0:USTF0",1725742789289,0.202252,54202.0,54201.0,0.05536225]
["bitfinex-derivatives","BTCF0:USTF0",1725742789494,0.202252,54202.0,54200.0,0.14761725]
["bitfinex-derivatives","BTCF0:USTF0",1725742790090,0.202252,54202.0,54200.0,0.14861725]
["bitfinex-derivatives","BTCF0:USTF0",1725742790289,0.092253,54201.0,54200.0,0.14861725]
["bitfinex-derivatives","BTCF0:USTF0",1725742791210,0.092253,54201.0,54200.0,0.093255]
["bitfinex-derivatives","BTCF0:USTF0",1725742792596,0.092253,54201.0,54200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725742793501,0.092255,54200.0,54199.0,0.01076143]
["bitfinex-derivatives","BTCF0:USTF0",1725742793696,0.092255,54200.0,54197.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1725742793994,0.092263,54196.0,54193.0,0.092266]
["bitfinex-derivatives","BTCF0:USTF0",1725742794301,0.11,54194.0,54193.0,0.092266]
["bitfinex-derivatives","BTCF0:USTF0",1725742796593,0.11,54194.0,54193.0,0.097266]
["bitfinex-derivatives","BTCF0:USTF0",1725742799098,0.06384912,54194.0,54193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725742799396,0.06384912,54194.0,54193.0,0.07852954]
["bitfinex-derivatives","BTCF0:USTF0",1725742799397,0.202265,54194.0,54193.0,0.07852954]
["bitfinex-derivatives","BTCF0:USTF0",1725742801098,0.092265,54194.0,54193.0,0.07852954]
["bitfinex-derivatives","BTCF0:USTF0",1725742801303,0.202265,54194.0,54193.0,0.07852954]
["bitfinex-derivatives","BTCF0:USTF0",1725742803702,0.202265,54194.0,54193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725742804204,0.202265,54194.0,54193.0,0.07855793]
["bitfinex-derivatives","BTCF0:USTF0",1725742804598,0.202265,54194.0,54193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725742806001,0.29453,54194.0,54193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725742806197,1.540355,54194.0,54193.0,0.06019209]
["bitfinex-derivatives","BTCF0:USTF0",1725742806508,1.540355,54194.0,54189.0,0.05519209]
["bitfinex-derivatives","BTCF0:USTF0",1725742806509,0.092272,54190.0,54189.0,0.05519209]
["bitfinex-derivatives","BTCF0:USTF0",1725742806696,0.294544,54190.0,54188.0,0.05519209]
["bitfinex-derivatives","BTCF0:USTF0",1725742806902,0.202274,54189.0,54188.0,0.05519209]
["bitfinex-derivatives","BTCF0:USTF0",1725742807202,0.092277,54187.0,54182.0,0.09226433]
["bitfinex-derivatives","BTCF0:USTF0",1725742807502,0.645915,54188.0,54184.0,0.05520597]
["bitfinex-derivatives","BTCF0:USTF0",1725742807804,0.645915,54188.0,54183.0,0.05520597]
["bitfinex-derivatives","BTCF0:USTF0",1725742807805,0.092282,54184.0,54183.0,0.05520597]
["bitfinex-derivatives","BTCF0:USTF0",1725742808002,0.202282,54184.0,54183.0,0.05520597]
["bitfinex-derivatives","BTCF0:USTF0",1725742808500,0.001,54189.0,54181.0,0.07360968]
["bitfinex-derivatives","BTCF0:USTF0",1725742808700,0.119,54188.0,54186.0,0.092279]
["bitfinex-derivatives","BTCF0:USTF0",1725742808904,0.119,54188.0,54187.0,0.14748359]
["bitfinex-derivatives","BTCF0:USTF0",1725742809401,0.11,54188.0,54187.0,0.092277]
["bitfinex-derivatives","BTCF0:USTF0",1725742810010,0.119,54188.0,54187.0,0.092277]
["bitfinex-derivatives","BTCF0:USTF0",1725742810515,0.11,54188.0,54187.0,0.092277]
["bitfinex-derivatives","BTCF0:USTF0",1725742810697,0.121,54188.0,54187.0,0.093277]
["bitfinex-derivatives","BTCF0:USTF0",1725742811202,0.134,54188.0,54187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725742812004,0.224,54188.0,54187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725742812409,0.224,54188.0,54187.0,0.05621789]
["bitfinex-derivatives","BTCF0:USTF0",1725742813004,0.316275,54188.0,54187.0,0.05621789]
["bitfinex-derivatives","BTCF0:USTF0",1725742813204,0.316275,54188.0,54187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725742816705,0.316275,54188.0,54187.0,0.093277]
["bitfinex-derivatives","BTCF0:USTF0",1725742817404,0.024,54188.0,54187.0,0.093277]
["bitfinex-derivatives","BTCF0:USTF0",1725742817816,0.13376272,54188.0,54187.0,0.093277]
["bitfinex-derivatives","BTCF0:USTF0",1725742818016,0.024,54188.0,54187.0,0.093277]
["bitfinex-derivatives","BTCF0:USTF0",1725742818713,0.024,54188.0,54187.0,0.10444399]
["bitfinex-derivatives","BTCF0:USTF0",1725742819104,0.024,54188.0,54187.0,0.093277]
["bitfinex-derivatives","BTCF0:USTF0",1725742819304,0.224,54188.0,54187.0,0.093277]
["bitfinex-derivatives","BTCF0:USTF0",1725742819507,0.33376272,54188.0,54187.0,0.093277]
["bitfinex-derivatives","BTCF0:USTF0",1725742821313,0.224,54188.0,54187.0,0.093277]
["bitfinex-derivatives","BTCF0:USTF0",1725742824122,0.024,54188.0,54187.0,0.093277]
["bitfinex-derivatives","BTCF0:USTF0",1725742827526,0.024,54188.0,54187.0,0.14849489]
["bitfinex-derivatives","BTCF0:USTF0",1725742829517,0.024,54188.0,54187.0,0.093277]
["bitfinex-derivatives","BTCF0:USTF0",1725742830818,0.224,54188.0,54187.0,0.093277]
["bitfinex-derivatives","BTCF0:USTF0",1725742833517,0.316275,54188.0,54187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725742835230,0.116275,54188.0,54187.0,0.07473395]
["bitfinex-derivatives","BTCF0:USTF0",1725742835427,0.116275,54188.0,54187.0,0.16701095]
["bitfinex-derivatives","BTCF0:USTF0",1725742835633,0.024,54188.0,54187.0,0.093277]
["bitfinex-derivatives","BTCF0:USTF0",1725742839230,0.05963863,54188.0,54187.0,0.093277]
["bitfinex-derivatives","BTCF0:USTF0",1725742841829,0.05963863,54188.0,54187.0,0.293277]
["bitfinex-derivatives","BTCF0:USTF0",1725742842236,0.05963863,54188.0,54187.0,0.385554]
["bitfinex-derivatives","BTCF0:USTF0",1725742842438,0.024,54188.0,54187.0,0.385554]
["bitfinex-derivatives","BTCF0:USTF0",1725742843132,0.024,54188.0,54187.0,1.539194]
["bitfinex-derivatives","BTCF0:USTF0",1725742843528,0.024,54188.0,54187.0,0.939194]
["bitfinex-derivatives","BTCF0:USTF0",1725742844540,0.024,54188.0,54187.0,1.01298044]
["bitfinex-derivatives","BTCF0:USTF0",1725742844735,0.024,54188.0,54187.0,0.45934044]
["bitfinex-derivatives","BTCF0:USTF0",1725742844943,0.024,54188.0,54187.0,1.01298044]
["bitfinex-derivatives","BTCF0:USTF0",1725742845742,0.024,54188.0,54187.0,0.81298044]
["bitfinex-derivatives","BTCF0:USTF0",1725742845943,0.024,54188.0,54187.0,0.25934044]
["bitfinex-derivatives","BTCF0:USTF0",1725742847032,0.024,54188.0,54187.0,0.36934044]
["bitfinex-derivatives","BTCF0:USTF0",1725742847533,0.024,54188.0,54187.0,0.25934044]
["bitfinex-derivatives","BTCF0:USTF0",1725742849334,0.024,54188.0,54187.0,0.16706344]
["bitfinex-derivatives","BTCF0:USTF0",1725742849533,0.024,54188.0,54187.0,0.093277]
["bitfinex-derivatives","BTCF0:USTF0",1725742850436,0.024,54188.0,54187.0,0.16706344]
["bitfinex-derivatives","BTCF0:USTF0",1725742851440,0.024,54188.0,54187.0,0.093277]
["bitfinex-derivatives","BTCF0:USTF0",1725742851651,0.05963887,54188.0,54187.0,0.093277]
["bitfinex-derivatives","BTCF0:USTF0",1725742853139,0.0596389,54188.0,54187.0,0.093277]
["bitfinex-derivatives","BTCF0:USTF0",1725742853643,0.27145704,54188.0,54187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725742853842,0.45371329,54188.0,54187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725742855246,0.30709594,54188.0,54187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725742855441,0.092277,54187.0,54174.0,0.0553654]
["bitfinex-derivatives","BTCF0:USTF0",1725742855649,0.11,54175.0,54174.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1725742856634,0.11,54177.0,54176.0,0.092296]
["bitfinex-derivatives","BTCF0:USTF0",1725742856944,0.11009486,54178.0,54174.0,0.1216971]
["bitfinex-derivatives","BTCF0:USTF0",1725742857336,0.11009486,54178.0,54177.0,0.092294]
["bitfinex-derivatives","BTCF0:USTF0",1725742859344,0.092287,54182.0,54179.0,0.092289]
["bitfinex-derivatives","BTCF0:USTF0",1725742859545,0.04612284,54182.0,54180.0,0.14061603]
["bitfinex-derivatives","BTCF0:USTF0",1725742859738,0.04612284,54182.0,54181.0,0.14061603]
["bitfinex-derivatives","BTCF0:USTF0",1725742860049,0.0491,54183.0,54181.0,0.23290303]
["bitfinex-derivatives","BTCF0:USTF0",1725742860236,0.0491,54183.0,54182.0,0.14061603]
["bitfinex-derivatives","BTCF0:USTF0",1725742860435,0.0491,54183.0,54182.0,0.23282686]
["bitfinex-derivatives","BTCF0:USTF0",1725742861642,0.0561,54183.0,54182.0,0.23282686]
["bitfinex-derivatives","BTCF0:USTF0",1725742862140,0.007,54183.0,54182.0,0.54355702]
["bitfinex-derivatives","BTCF0:USTF0",1725742862349,0.007,54183.0,54182.0,0.43290203]
["bitfinex-derivatives","BTCF0:USTF0",1725742862650,0.007,54183.0,54182.0,0.44300506]
["bitfinex-derivatives","BTCF0:USTF0",1725742862651,0.013,54183.0,54182.0,0.44300506]
["bitfinex-derivatives","BTCF0:USTF0",1725742863049,0.013,54183.0,54182.0,1.76782222]
["bitfinex-derivatives","BTCF0:USTF0",1725742864649,0.013,54183.0,54182.0,1.16782222]
["bitfinex-derivatives","BTCF0:USTF0",1725742865847,0.0496,54195.0,54194.0,0.092265]
["bitfinex-derivatives","BTCF0:USTF0",1725742866445,0.08523623,54195.0,54194.0,0.092265]
["bitfinex-derivatives","BTCF0:USTF0",1725742867062,0.09923623,54195.0,54194.0,0.092265]
["bitfinex-derivatives","BTCF0:USTF0",1725742867239,0.10623623,54195.0,54194.0,0.093265]
["bitfinex-derivatives","BTCF0:USTF0",1725742868838,0.29803213,54195.0,54194.0,0.093265]
["bitfinex-derivatives","BTCF0:USTF0",1725742870054,0.39029613,54195.0,54194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725742871355,0.39029703,54195.0,54194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725742871556,0.10181568,54195.0,54194.0,0.093265]
["bitfinex-derivatives","BTCF0:USTF0",1725742874357,0.06617855,54195.0,54194.0,0.093265]
["bitfinex-derivatives","BTCF0:USTF0",1725742874568,0.021,54195.0,54194.0,0.093265]
["bitfinex-derivatives","BTCF0:USTF0",1725742880357,0.021,54195.0,54194.0,0.203265]
["bitfinex-derivatives","BTCF0:USTF0",1725742881560,0.05663604,54195.0,54194.0,0.203265]
["bitfinex-derivatives","BTCF0:USTF0",1725742881865,0.05663604,54195.0,54194.0,0.093265]
["bitfinex-derivatives","BTCF0:USTF0",1725742883961,0.16663604,54195.0,54194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725742884161,0.25890004,54195.0,54194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725742884470,0.14890004,54195.0,54194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725742885561,0.05663604,54195.0,54194.0,0.203265]
["bitfinex-derivatives","BTCF0:USTF0",1725742885777,0.05663604,54195.0,54194.0,1.44909]
["bitfinex-derivatives","BTCF0:USTF0",1725742886273,0.021,54195.0,54194.0,1.44909]
["bitfinex-derivatives","BTCF0:USTF0",1725742888078,0.021,54195.0,54194.0,1.53909]
["bitfinex-derivatives","BTCF0:USTF0",1725742889577,0.021,54195.0,54194.0,1.5944028]
["bitfinex-derivatives","BTCF0:USTF0",1725742889968,0.021,54195.0,54194.0,1.53909]
["bitfinex-derivatives","BTCF0:USTF0",1725742890177,0.021,54195.0,54194.0,1.5944028]
["bitfinex-derivatives","BTCF0:USTF0",1725742890478,0.021,54195.0,54194.0,1.53909]
["bitfinex-derivatives","BTCF0:USTF0",1725742893173,0.021,54195.0,54194.0,1.33909]
["bitfinex-derivatives","BTCF0:USTF0",1725742893377,0.021,54195.0,54194.0,0.093265]
["bitfinex-derivatives","BTCF0:USTF0",1725742893769,0.021,54195.0,54194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725742893977,1.17456,54195.0,54187.0,0.0553128]
["bitfinex-derivatives","BTCF0:USTF0",1725742894173,0.2,54191.0,54185.0,0.00901755]
["bitfinex-derivatives","BTCF0:USTF0",1725742894373,0.2,54191.0,54183.0,0.0553128]
["bitfinex-derivatives","BTCF0:USTF0",1725742894576,0.2,54191.0,54182.0,0.0553128]
["bitfinex-derivatives","BTCF0:USTF0",1725742895271,0.2,54187.0,54182.0,0.0553128]
["bitfinex-derivatives","BTCF0:USTF0",1725742895473,0.0493,54186.0,54182.0,0.0553128]
["bitfinex-derivatives","BTCF0:USTF0",1725742895675,0.0483,54186.0,54182.0,0.0553128]
["bitfinex-derivatives","BTCF0:USTF0",1725742895973,0.0483,54186.0,54185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725742896480,0.0483,54186.0,54182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725742896878,0.0483,54186.0,54183.0,0.092284]
["bitfinex-derivatives","BTCF0:USTF0",1725742897079,0.0503,54186.0,54185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725742897387,0.0603,54186.0,54185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725742898183,0.012,54186.0,54185.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725742898778,0.01,54186.0,54185.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725742899178,0.008,54186.0,54185.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725742899380,0.011,54186.0,54185.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725742899586,0.013,54186.0,54185.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725742899881,0.013,54186.0,54185.0,0.293281]
["bitfinex-derivatives","BTCF0:USTF0",1725742904896,0.013,54186.0,54185.0,0.385562]
["bitfinex-derivatives","BTCF0:USTF0",1725742905194,0.013,54186.0,54185.0,0.435062]
["bitfinex-derivatives","BTCF0:USTF0",1725742908005,0.013,54186.0,54185.0,0.093281]
["bitfinex-derivatives","BTCF0:USTF0",1725742920519,0.013,54186.0,54185.0,0.18547713]
["bitfinex-derivatives","BTCF0:USTF0",1725742920819,0.013,54186.0,54185.0,0.093281]
["bitfinex-derivatives","BTCF0:USTF0",1725742921409,0.013,54186.0,54185.0,0.32607656]
["bitfinex-derivatives","BTCF0:USTF0",1725742921917,0.013,54186.0,54185.0,0.41835756]
["bitfinex-derivatives","BTCF0:USTF0",1725742922114,0.092253,54201.0,54196.0,0.092262]
["bitfinex-derivatives","BTCF0:USTF0",1725742922416,0.20222287,54201.0,54196.0,0.092262]
["bitfinex-derivatives","BTCF0:USTF0",1725742922608,0.24792287,54201.0,54196.0,0.092262]
["bitfinex-derivatives","BTCF0:USTF0",1725742923510,0.10996987,54200.0,54196.0,0.093262]
["bitfinex-derivatives","BTCF0:USTF0",1725742924109,0.2,54198.0,54196.0,0.093262]
["bitfinex-derivatives","BTCF0:USTF0",1725742924308,0.2,54198.0,54196.0,0.094262]
["bitfinex-derivatives","BTCF0:USTF0",1725742924510,0.2,54198.0,54196.0,0.093262]
["bitfinex-derivatives","BTCF0:USTF0",1725742924716,0.2,54198.0,54196.0,0.094262]
["bitfinex-derivatives","BTCF0:USTF0",1725742924909,0.2,54198.0,54196.0,0.093262]
["bitfinex-derivatives","BTCF0:USTF0",1725742925215,0.2,54198.0,54196.0,0.094262]
["bitfinex-derivatives","BTCF0:USTF0",1725742925911,0.203,54198.0,54196.0,0.094262]
["bitfinex-derivatives","BTCF0:USTF0",1725742926724,0.87548579,54197.0,54196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725742926928,0.091272,54190.0,54178.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725742927117,0.11007892,54181.0,54178.0,0.00877311]
["bitfinex-derivatives","BTCF0:USTF0",1725742927421,0.11007892,54181.0,54177.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725742927815,0.10907892,54181.0,54180.0,0.092289]
["bitfinex-derivatives","BTCF0:USTF0",1725742928011,0.10807892,54181.0,54180.0,0.092289]
["bitfinex-derivatives","BTCF0:USTF0",1725742930514,0.11207892,54181.0,54180.0,0.092289]
["bitfinex-derivatives","BTCF0:USTF0",1725742930819,0.004,54181.0,54180.0,0.092289]
["bitfinex-derivatives","BTCF0:USTF0",1725742931024,0.008,54181.0,54180.0,0.092289]
["bitfinex-derivatives","BTCF0:USTF0",1725742933728,0.008,54181.0,54180.0,0.4040318]
["bitfinex-derivatives","BTCF0:USTF0",1725742941324,0.092277,54187.0,54181.0,0.092287]
["bitfinex-derivatives","BTCF0:USTF0",1725742941515,0.092277,54187.0,54185.0,0.11071716]
["bitfinex-derivatives","BTCF0:USTF0",1725742941715,0.092277,54187.0,54186.0,0.14060392]
["bitfinex-derivatives","BTCF0:USTF0",1725742941918,0.092277,54187.0,54181.0,0.14764501]
["bitfinex-derivatives","BTCF0:USTF0",1725742942115,0.09170283,54183.0,54181.0,0.14764501]
["bitfinex-derivatives","BTCF0:USTF0",1725742942520,0.18398883,54182.0,54180.0,0.05535745]
["bitfinex-derivatives","BTCF0:USTF0",1725742942728,0.2,54183.0,54181.0,0.05535745]
["bitfinex-derivatives","BTCF0:USTF0",1725742942729,0.29170283,54183.0,54181.0,0.05535745]
["bitfinex-derivatives","BTCF0:USTF0",1725742943026,0.38397886,54182.0,54181.0,0.05535745]
["bitfinex-derivatives","BTCF0:USTF0",1725742943230,0.092292,54179.0,54177.0,0.08288101]
["bitfinex-derivatives","BTCF0:USTF0",1725742944035,0.202292,54179.0,54177.0,0.08288101]
["bitfinex-derivatives","BTCF0:USTF0",1725742944423,0.202292,54179.0,54177.0,0.00907033]
["bitfinex-derivatives","BTCF0:USTF0",1725742944617,0.202292,54179.0,54176.0,0.07381068]
["bitfinex-derivatives","BTCF0:USTF0",1725742944819,0.202292,54179.0,54177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725742946638,0.202292,54179.0,54176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725742947334,0.202292,54179.0,54178.0,0.05533726]
["bitfinex-derivatives","BTCF0:USTF0",1725742948939,0.202292,54179.0,54178.0,0.14061352]
["bitfinex-derivatives","BTCF0:USTF0",1725742949724,0.202292,54179.0,54178.0,0.31176409]
["bitfinex-derivatives","BTCF0:USTF0",1725742949725,0.203292,54179.0,54178.0,0.31176409]
["bitfinex-derivatives","BTCF0:USTF0",1725742950537,0.001,54179.0,54178.0,0.23290552]
["bitfinex-derivatives","BTCF0:USTF0",1725742952134,0.001,54179.0,54178.0,0.3386242]
["bitfinex-derivatives","BTCF0:USTF0",1725742952632,0.001,54179.0,54178.0,0.32920552]
["bitfinex-derivatives","BTCF0:USTF0",1725742954730,0.001,54179.0,54178.0,0.32920046]
["bitfinex-derivatives","BTCF0:USTF0",1725742956840,0.001,54179.0,54178.0,0.23290046]
["bitfinex-derivatives","BTCF0:USTF0",1725742957041,0.092292,54178.0,54175.0,0.08261811]
["bitfinex-derivatives","BTCF0:USTF0",1725742957230,0.11,54176.0,54175.0,0.0088199]
["bitfinex-derivatives","BTCF0:USTF0",1725742957429,0.11,54176.0,54174.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1725742958340,0.11,54176.0,54175.0,0.05534306]
["bitfinex-derivatives","BTCF0:USTF0",1725742958742,0.11,54176.0,54175.0,0.05734306]
["bitfinex-derivatives","BTCF0:USTF0",1725742959638,0.0458,54178.0,54175.0,0.05634306]
["bitfinex-derivatives","BTCF0:USTF0",1725742959945,0.11,54177.0,54176.0,0.14763906]
["bitfinex-derivatives","BTCF0:USTF0",1725742960240,0.11,54177.0,54176.0,0.092296]
["bitfinex-derivatives","BTCF0:USTF0",1725742963945,0.202294,54177.0,54176.0,0.23291737]
["bitfinex-derivatives","BTCF0:USTF0",1725742964449,0.202294,54177.0,54176.0,0.23291818]
["bitfinex-derivatives","BTCF0:USTF0",1725742965642,0.252194,54177.0,54176.0,0.23291818]
["bitfinex-derivatives","BTCF0:USTF0",1725742968646,0.092296,54176.0,54169.0,0.12904906]
["bitfinex-derivatives","BTCF0:USTF0",1725742968848,0.184608,54171.0,54170.0,0.31179151]
["bitfinex-derivatives","BTCF0:USTF0",1725742969043,0.294608,54171.0,54170.0,0.25131004]
["bitfinex-derivatives","BTCF0:USTF0",1725742969245,1.448408,54171.0,54170.0,0.14062589]
["bitfinex-derivatives","BTCF0:USTF0",1725742969446,0.184612,54170.0,54169.0,0.11068415]
["bitfinex-derivatives","BTCF0:USTF0",1725742969645,0.738412,54170.0,54169.0,0.14064277]
["bitfinex-derivatives","BTCF0:USTF0",1725742969845,1.246106,54170.0,54169.0,0.23285071]
["bitfinex-derivatives","BTCF0:USTF0",1725742970050,1.338412,54170.0,54169.0,0.09220794]
["bitfinex-derivatives","BTCF0:USTF0",1725742970252,1.246106,54170.0,54169.0,0.09220794]
["bitfinex-derivatives","BTCF0:USTF0",1725742970458,1.246106,54170.0,54167.0,0.09220794]
["bitfinex-derivatives","BTCF0:USTF0",1725742970644,0.11,54168.0,54167.0,0.09220794]
["bitfinex-derivatives","BTCF0:USTF0",1725742970953,0.109,54168.0,54167.0,0.23285707]
["bitfinex-derivatives","BTCF0:USTF0",1725742971150,0.101,54168.0,54167.0,0.23285707]
["bitfinex-derivatives","BTCF0:USTF0",1725742971551,0.101,54168.0,54167.0,0.09320794]
["bitfinex-derivatives","BTCF0:USTF0",1725742971953,0.19331,54168.0,54167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725742972559,0.20331,54168.0,54167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725742973450,1.35715,54168.0,54167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725742973655,1.35815,54168.0,54167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725742974259,1.35687004,54168.0,54167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725742974559,1.36887004,54168.0,54167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725742975144,0.65715,54168.0,54167.0,0.092311]
["bitfinex-derivatives","BTCF0:USTF0",1725742975344,0.123,54168.0,54167.0,0.093311]
["bitfinex-derivatives","BTCF0:USTF0",1725742976460,0.112,54168.0,54167.0,0.093311]
["bitfinex-derivatives","BTCF0:USTF0",1725742976757,0.125,54168.0,54167.0,0.093311]
["bitfinex-derivatives","BTCF0:USTF0",1725742976958,0.21731,54168.0,54167.0,0.093311]
["bitfinex-derivatives","BTCF0:USTF0",1725742977654,0.21631,54168.0,54167.0,0.093311]
["bitfinex-derivatives","BTCF0:USTF0",1725742977865,0.21631,54168.0,54167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725742978164,0.21631,54168.0,54166.0,0.092312]
["bitfinex-derivatives","BTCF0:USTF0",1725742978758,0.20531,54168.0,54166.0,0.092312]
["bitfinex-derivatives","BTCF0:USTF0",1725742978957,0.20531,54168.0,54167.0,0.05528342]
["bitfinex-derivatives","BTCF0:USTF0",1725742979563,0.20331,54168.0,54167.0,0.05528342]
["bitfinex-derivatives","BTCF0:USTF0",1725742979759,0.20631,54168.0,54167.0,0.05528342]
["bitfinex-derivatives","BTCF0:USTF0",1725742980851,0.092311,54167.0,54166.0,0.14759542]
["bitfinex-derivatives","BTCF0:USTF0",1725742982571,0.097311,54167.0,54166.0,0.14759542]
["bitfinex-derivatives","BTCF0:USTF0",1725742982870,0.097311,54167.0,54166.0,0.092312]
["bitfinex-derivatives","BTCF0:USTF0",1725742983164,0.097311,54167.0,54166.0,0.14753598]
["bitfinex-derivatives","BTCF0:USTF0",1725742983165,0.093311,54167.0,54166.0,0.14753598]
["bitfinex-derivatives","BTCF0:USTF0",1725742983351,0.097311,54167.0,54166.0,0.14753598]
["bitfinex-derivatives","BTCF0:USTF0",1725742984962,0.099311,54167.0,54166.0,0.14853598]
["bitfinex-derivatives","BTCF0:USTF0",1725742985764,0.098311,54167.0,54166.0,0.093312]
["bitfinex-derivatives","BTCF0:USTF0",1725742985962,0.099311,54167.0,54166.0,0.14855046]
["bitfinex-derivatives","BTCF0:USTF0",1725742986263,0.093311,54167.0,54166.0,0.092312]
["bitfinex-derivatives","BTCF0:USTF0",1725742986453,0.098311,54167.0,54166.0,0.093312]
["bitfinex-derivatives","BTCF0:USTF0",1725742987164,0.098311,54167.0,54166.0,0.10233807]
["bitfinex-derivatives","BTCF0:USTF0",1725742987464,0.005,54167.0,54166.0,0.21233807]
["bitfinex-derivatives","BTCF0:USTF0",1725742987658,0.006,54167.0,54166.0,0.21233807]
["bitfinex-derivatives","BTCF0:USTF0",1725742987868,0.001,54167.0,54166.0,0.21133807]
["bitfinex-derivatives","BTCF0:USTF0",1725742988257,0.001,54167.0,54166.0,0.10233807]
["bitfinex-derivatives","BTCF0:USTF0",1725742988467,0.111,54167.0,54166.0,0.10233807]
["bitfinex-derivatives","BTCF0:USTF0",1725742988766,0.11,54167.0,54166.0,0.10533807]
["bitfinex-derivatives","BTCF0:USTF0",1725742990661,0.11,54167.0,54166.0,0.10433807]
["bitfinex-derivatives","BTCF0:USTF0",1725742990864,0.11,54169.0,54166.0,0.01302607]
["bitfinex-derivatives","BTCF0:USTF0",1725742991955,0.07314761,54172.0,54166.0,0.01302607]
["bitfinex-derivatives","BTCF0:USTF0",1725742992155,0.07314761,54172.0,54166.0,0.01202607]
["bitfinex-derivatives","BTCF0:USTF0",1725742992671,0.202301,54173.0,54166.0,0.01202607]
["bitfinex-derivatives","BTCF0:USTF0",1725742992672,0.07314761,54171.0,54166.0,0.01202607]
["bitfinex-derivatives","BTCF0:USTF0",1725742992969,0.07314761,54171.0,54169.0,0.092307]
["bitfinex-derivatives","BTCF0:USTF0",1725742993354,0.11,54170.0,54169.0,0.092307]
["bitfinex-derivatives","BTCF0:USTF0",1725742993972,0.14564956,54170.0,54169.0,0.092307]
["bitfinex-derivatives","BTCF0:USTF0",1725742995967,0.14564956,54170.0,54169.0,0.096307]
["bitfinex-derivatives","BTCF0:USTF0",1725742996361,0.27407496,54170.0,54169.0,0.096307]
["bitfinex-derivatives","BTCF0:USTF0",1725742997582,0.14564955,54170.0,54169.0,0.093307]
["bitfinex-derivatives","BTCF0:USTF0",1725742997764,0.14564955,54170.0,54169.0,0.092307]
["bitfinex-derivatives","BTCF0:USTF0",1725742998269,0.14564955,54170.0,54169.0,0.093307]
["bitfinex-derivatives","BTCF0:USTF0",1725742998470,0.19084385,54170.0,54169.0,0.093307]
["bitfinex-derivatives","BTCF0:USTF0",1725742998658,0.33761574,54170.0,54169.0,0.093307]
["bitfinex-derivatives","BTCF0:USTF0",1725742998966,0.19084385,54170.0,54169.0,0.093307]
["bitfinex-derivatives","BTCF0:USTF0",1725743000176,0.03564955,54171.0,54170.0,0.092306]
["bitfinex-derivatives","BTCF0:USTF0",1725743000361,0.16398966,54171.0,54170.0,0.092306]
["bitfinex-derivatives","BTCF0:USTF0",1725743000664,0.03564743,54171.0,54170.0,0.092306]
["bitfinex-derivatives","BTCF0:USTF0",1725743001067,0.12834223,54172.0,54171.0,0.092304]
["bitfinex-derivatives","BTCF0:USTF0",1725743001464,0.16398859,54172.0,54171.0,0.092304]
["bitfinex-derivatives","BTCF0:USTF0",1725743001869,0.27398859,54172.0,54171.0,0.092304]
["bitfinex-derivatives","BTCF0:USTF0",1725743002169,0.11,54172.0,54171.0,0.092304]
["bitfinex-derivatives","BTCF0:USTF0",1725743002566,0.112,54172.0,54171.0,0.14764214]
["bitfinex-derivatives","BTCF0:USTF0",1725743003367,0.07531748,54172.0,54171.0,0.14764214]
["bitfinex-derivatives","BTCF0:USTF0",1725743003673,0.002,54172.0,54171.0,0.14764214]
["bitfinex-derivatives","BTCF0:USTF0",1725743010073,0.002,54172.0,54171.0,0.092304]
["bitfinex-derivatives","BTCF0:USTF0",1725743012065,0.07531748,54172.0,54171.0,0.1476361]
["bitfinex-derivatives","BTCF0:USTF0",1725743014775,0.07531748,54172.0,54171.0,0.092304]
["bitfinex-derivatives","BTCF0:USTF0",1725743015573,0.002,54172.0,54171.0,0.184608]
["bitfinex-derivatives","BTCF0:USTF0",1725743015774,0.002,54172.0,54171.0,0.25831922]
["bitfinex-derivatives","BTCF0:USTF0",1725743017076,0.03764506,54172.0,54171.0,0.184608]
["bitfinex-derivatives","BTCF0:USTF0",1725743018781,0.03764506,54172.0,54171.0,1.338408]
["bitfinex-derivatives","BTCF0:USTF0",1725743019580,0.002,54172.0,54171.0,1.338408]
["bitfinex-derivatives","BTCF0:USTF0",1725743020373,0.14677189,54180.0,54179.0,0.092291]
["bitfinex-derivatives","BTCF0:USTF0",1725743020571,0.14677189,54180.0,54179.0,0.202291]
["bitfinex-derivatives","BTCF0:USTF0",1725743021172,0.22760144,54180.0,54179.0,0.202291]
["bitfinex-derivatives","BTCF0:USTF0",1725743022182,0.08082955,54180.0,54179.0,0.202291]
["bitfinex-derivatives","BTCF0:USTF0",1725743022574,0.14652176,54180.0,54179.0,0.202291]
["bitfinex-derivatives","BTCF0:USTF0",1725743022972,0.20270806,54180.0,54179.0,0.204291]
["bitfinex-derivatives","BTCF0:USTF0",1725743023277,0.23835131,54180.0,54179.0,0.204291]
["bitfinex-derivatives","BTCF0:USTF0",1725743023979,0.09182955,54180.0,54179.0,0.10331746]
["bitfinex-derivatives","BTCF0:USTF0",1725743024178,0.10257456,54180.0,54179.0,0.10331746]
["bitfinex-derivatives","BTCF0:USTF0",1725743029569,0.011,54180.0,54179.0,0.10331746]
["bitfinex-derivatives","BTCF0:USTF0",1725743030578,0.10260227,54180.0,54179.0,0.10331746]
["bitfinex-derivatives","BTCF0:USTF0",1725743031175,0.13920438,54180.0,54179.0,0.10331746]
["bitfinex-derivatives","BTCF0:USTF0",1725743031371,0.17484793,54180.0,54179.0,0.10331746]
["bitfinex-derivatives","BTCF0:USTF0",1725743034479,0.04664355,54180.0,54179.0,0.10331746]
["bitfinex-derivatives","BTCF0:USTF0",1725743035684,0.03864355,54180.0,54179.0,0.10231746]
["bitfinex-derivatives","BTCF0:USTF0",1725743035884,0.03864355,54180.0,54179.0,0.10131746]
["bitfinex-derivatives","BTCF0:USTF0",1725743039298,0.003,54180.0,54179.0,0.10131746]
["bitfinex-derivatives","BTCF0:USTF0",1725743040494,0.003,54180.0,54179.0,0.17502868]
["bitfinex-derivatives","BTCF0:USTF0",1725743045493,0.1862769,54180.0,54179.0,0.07371122]
["bitfinex-derivatives","BTCF0:USTF0",1725743045695,0.092291,54179.0,54178.0,0.07371122]
["bitfinex-derivatives","BTCF0:USTF0",1725743045900,0.092292,54178.0,54177.0,0.07371122]
["bitfinex-derivatives","BTCF0:USTF0",1725743046103,0.092297,54176.0,54172.0,0.092302]
["bitfinex-derivatives","BTCF0:USTF0",1725743046303,0.22144442,54175.0,54172.0,0.092302]
["bitfinex-derivatives","BTCF0:USTF0",1725743046599,0.03564642,54174.0,54172.0,0.10111583]
["bitfinex-derivatives","BTCF0:USTF0",1725743046810,0.185798,54175.0,54173.0,0.092301]
["bitfinex-derivatives","BTCF0:USTF0",1725743046997,0.03564655,54174.0,54173.0,0.092301]
["bitfinex-derivatives","BTCF0:USTF0",1725743048401,0.003,54174.0,54173.0,0.092301]
["bitfinex-derivatives","BTCF0:USTF0",1725743048803,0.03864655,54174.0,54173.0,0.092301]
["bitfinex-derivatives","BTCF0:USTF0",1725743049312,0.003,54174.0,54173.0,0.695261]
["bitfinex-derivatives","BTCF0:USTF0",1725743049615,0.11294079,54174.0,54173.0,0.743161]
["bitfinex-derivatives","BTCF0:USTF0",1725743049796,0.11294079,54174.0,54173.0,0.189401]
["bitfinex-derivatives","BTCF0:USTF0",1725743050001,0.11494079,54174.0,54173.0,0.189401]
["bitfinex-derivatives","BTCF0:USTF0",1725743054095,0.005,54174.0,54173.0,0.330023]
["bitfinex-derivatives","BTCF0:USTF0",1725743056309,0.005,54174.0,54173.0,0.33002301]
["bitfinex-derivatives","BTCF0:USTF0",1725743056708,0.0732923,54184.0,54174.0,0.55376]
["bitfinex-derivatives","BTCF0:USTF0",1725743056912,0.0732923,54184.0,54183.0,0.18380062]
["bitfinex-derivatives","BTCF0:USTF0",1725743057504,0.0732923,54184.0,54183.0,0.202284]
["bitfinex-derivatives","BTCF0:USTF0",1725743058003,0.0772923,54184.0,54183.0,0.202284]
["bitfinex-derivatives","BTCF0:USTF0",1725743058706,0.0872923,54184.0,54183.0,0.203284]
["bitfinex-derivatives","BTCF0:USTF0",1725743059309,0.0872923,54184.0,54183.0,0.204284]
["bitfinex-derivatives","BTCF0:USTF0",1725743060206,0.0872923,54184.0,54183.0,0.21334358]
["bitfinex-derivatives","BTCF0:USTF0",1725743061216,0.014,54184.0,54183.0,0.21334358]
["bitfinex-derivatives","BTCF0:USTF0",1725743062922,0.04964105,54184.0,54183.0,0.21334358]
["bitfinex-derivatives","BTCF0:USTF0",1725743069112,0.014,54184.0,54183.0,0.26867621]
["bitfinex-derivatives","BTCF0:USTF0",1725743075321,0.014,54184.0,54183.0,0.21334358]
["bitfinex-derivatives","BTCF0:USTF0",1725743076230,0.105555,54184.0,54183.0,0.21334358]
["bitfinex-derivatives","BTCF0:USTF0",1725743078521,0.014,54184.0,54183.0,0.21334358]
["bitfinex-derivatives","BTCF0:USTF0",1725743084229,0.04964105,54184.0,54183.0,0.21334358]
["bitfinex-derivatives","BTCF0:USTF0",1725743084732,0.04964105,54184.0,54183.0,0.10334358]
["bitfinex-derivatives","BTCF0:USTF0",1725743084930,0.04964105,54184.0,54183.0,0.21334358]
["bitfinex-derivatives","BTCF0:USTF0",1725743086429,0.014,54184.0,54183.0,0.21334358]
["bitfinex-derivatives","BTCF0:USTF0",1725743086629,0.14220438,54184.0,54183.0,0.21334358]
["bitfinex-derivatives","BTCF0:USTF0",1725743086837,0.04964085,54184.0,54183.0,0.21334358]
["bitfinex-derivatives","BTCF0:USTF0",1725743087429,0.17784523,54184.0,54183.0,0.21334358]
["bitfinex-derivatives","BTCF0:USTF0",1725743088730,0.17784523,54184.0,54183.0,0.10334358]
["bitfinex-derivatives","BTCF0:USTF0",1725743089439,0.09482502,54184.0,54183.0,0.10334358]
["bitfinex-derivatives","BTCF0:USTF0",1725743091344,0.014,54184.0,54183.0,0.10334358]
["bitfinex-derivatives","BTCF0:USTF0",1725743097031,0.014,54184.0,54183.0,0.1771442]
["bitfinex-derivatives","BTCF0:USTF0",1725743098039,0.08735387,54184.0,54183.0,0.10334358]
["bitfinex-derivatives","BTCF0:USTF0",1725743099241,0.10569648,54184.0,54183.0,0.10234358]
["bitfinex-derivatives","BTCF0:USTF0",1725743099436,0.10569648,54184.0,54183.0,0.15772017]
["bitfinex-derivatives","BTCF0:USTF0",1725743101144,0.09869648,54184.0,54183.0,0.15772017]
["bitfinex-derivatives","BTCF0:USTF0",1725743103142,0.09869648,54184.0,54183.0,0.06543617]
["bitfinex-derivatives","BTCF0:USTF0",1725743103442,0.09869648,54184.0,54180.0,0.05537772]
["bitfinex-derivatives","BTCF0:USTF0",1725743103443,0.092287,54181.0,54180.0,0.05537772]
["bitfinex-derivatives","BTCF0:USTF0",1725743103646,0.092287,54181.0,54170.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1725743103647,0.71,54181.0,54178.0,0.05537772]
["bitfinex-derivatives","BTCF0:USTF0",1725743103837,0.71,54181.0,54177.0,0.05537772]
["bitfinex-derivatives","BTCF0:USTF0",1725743103838,0.092292,54178.0,54177.0,0.05537772]
["bitfinex-derivatives","BTCF0:USTF0",1725743104032,0.202291,54179.0,54175.0,0.05537772]
["bitfinex-derivatives","BTCF0:USTF0",1725743104033,0.22003578,54179.0,54175.0,0.05537772]
["bitfinex-derivatives","BTCF0:USTF0",1725743104344,0.092303,54172.0,54171.0,0.05537772]
["bitfinex-derivatives","BTCF0:USTF0",1725743104547,0.092303,54172.0,54168.0,0.16608576]
["bitfinex-derivatives","BTCF0:USTF0",1725743104548,0.11,54173.0,54170.0,0.05537772]
["bitfinex-derivatives","BTCF0:USTF0",1725743104750,0.11,54171.0,54170.0,0.05537772]
["bitfinex-derivatives","BTCF0:USTF0",1725743104948,0.092306,54170.0,54169.0,0.05537772]
["bitfinex-derivatives","BTCF0:USTF0",1725743105136,0.139906,54170.0,54169.0,0.05537772]
["bitfinex-derivatives","BTCF0:USTF0",1725743105338,1.36693879,54170.0,54168.0,0.05537772]
["bitfinex-derivatives","BTCF0:USTF0",1725743105643,0.250708,54169.0,54168.0,0.05537772]
["bitfinex-derivatives","BTCF0:USTF0",1725743106047,1.404548,54169.0,54168.0,0.05537772]
["bitfinex-derivatives","BTCF0:USTF0",1725743106246,1.404548,54169.0,54166.0,0.092313]
["bitfinex-derivatives","BTCF0:USTF0",1725743106551,0.64538152,54168.0,54166.0,0.092313]
["bitfinex-derivatives","BTCF0:USTF0",1725743107044,0.60084,54167.0,54166.0,0.092313]
["bitfinex-derivatives","BTCF0:USTF0",1725743107349,0.60084,54167.0,54164.0,0.00881815]
["bitfinex-derivatives","BTCF0:USTF0",1725743107350,0.255708,54169.0,54167.0,0.092311]
["bitfinex-derivatives","BTCF0:USTF0",1725743108047,0.307808,54169.0,54168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725743108852,0.004,54168.0,54167.0,0.093311]
["bitfinex-derivatives","BTCF0:USTF0",1725743109545,0.004,54168.0,54167.0,0.092311]
["bitfinex-derivatives","BTCF0:USTF0",1725743109736,0.003,54168.0,54167.0,0.092311]
["bitfinex-derivatives","BTCF0:USTF0",1725743110143,0.012,54169.0,54168.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1725743110844,0.006,54169.0,54168.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1725743111744,0.09154152,54171.0,54168.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1725743112342,0.005,54169.0,54168.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1725743112640,0.011,54169.0,54168.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1725743112846,0.006,54169.0,54168.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1725743113451,0.01,54169.0,54168.0,0.09331]
["bitfinex-derivatives","BTCF0:USTF0",1725743114248,0.01,54169.0,54168.0,0.20231]
["bitfinex-derivatives","BTCF0:USTF0",1725743114249,0.004,54169.0,54168.0,0.20231]
["bitfinex-derivatives","BTCF0:USTF0",1725743114455,0.006,54171.0,54170.0,0.092306]
["bitfinex-derivatives","BTCF0:USTF0",1725743114753,0.006,54171.0,54170.0,0.36824562]
["bitfinex-derivatives","BTCF0:USTF0",1725743114943,0.006,54171.0,54170.0,0.92204562]
["bitfinex-derivatives","BTCF0:USTF0",1725743115144,0.40126012,54183.0,54180.0,0.092288]
["bitfinex-derivatives","BTCF0:USTF0",1725743115343,0.07316012,54183.0,54180.0,0.092288]
["bitfinex-derivatives","BTCF0:USTF0",1725743115748,0.07316012,54184.0,54180.0,0.092288]
["bitfinex-derivatives","BTCF0:USTF0",1725743116454,0.11,54183.0,54180.0,0.092288]
["bitfinex-derivatives","BTCF0:USTF0",1725743116640,0.113,54183.0,54180.0,0.092288]
["bitfinex-derivatives","BTCF0:USTF0",1725743117346,0.11,54183.0,54180.0,0.092288]
["bitfinex-derivatives","BTCF0:USTF0",1725743117846,0.114,54183.0,54180.0,0.092288]
["bitfinex-derivatives","BTCF0:USTF0",1725743118157,0.204,54183.0,54180.0,0.092288]
["bitfinex-derivatives","BTCF0:USTF0",1725743118550,0.203,54183.0,54181.0,0.092287]
["bitfinex-derivatives","BTCF0:USTF0",1725743119251,0.204,54183.0,54181.0,0.092287]
["bitfinex-derivatives","BTCF0:USTF0",1725743120654,0.205,54183.0,54181.0,0.092287]
["bitfinex-derivatives","BTCF0:USTF0",1725743121154,0.205,54183.0,54181.0,0.092286]
["bitfinex-derivatives","BTCF0:USTF0",1725743121361,0.22735308,54182.0,54181.0,0.092286]
["bitfinex-derivatives","BTCF0:USTF0",1725743122955,0.22835308,54182.0,54181.0,0.092286]
["bitfinex-derivatives","BTCF0:USTF0",1725743123757,0.23235308,54182.0,54181.0,0.092286]
["bitfinex-derivatives","BTCF0:USTF0",1725743126651,0.08583379,54182.0,54181.0,0.092286]
["bitfinex-derivatives","BTCF0:USTF0",1725743126852,0.23231814,54182.0,54181.0,0.092286]
["bitfinex-derivatives","BTCF0:USTF0",1725743127058,0.32460414,54182.0,54181.0,0.092286]
["bitfinex-derivatives","BTCF0:USTF0",1725743127558,0.17811979,54182.0,54181.0,0.092286]
["bitfinex-derivatives","BTCF0:USTF0",1725743129459,0.097286,54182.0,54181.0,0.092286]
["bitfinex-derivatives","BTCF0:USTF0",1725743130162,0.097286,54182.0,54171.0,0.0552233]
["bitfinex-derivatives","BTCF0:USTF0",1725743130163,1.15868,54182.0,54171.0,0.0552233]
["bitfinex-derivatives","BTCF0:USTF0",1725743130350,1.15868,54182.0,54168.0,0.39463106]
["bitfinex-derivatives","BTCF0:USTF0",1725743130351,0.0923,54175.0,54174.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1725743130550,0.36556221,54175.0,54174.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1725743130863,0.2923,54175.0,54174.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1725743131054,0.36556321,54175.0,54174.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1725743131558,0.2923,54175.0,54174.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1725743132264,0.2953,54175.0,54174.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1725743132464,0.2973,54175.0,54174.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1725743133548,0.2943,54175.0,54174.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1725743133753,0.2993,54175.0,54174.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1725743138064,0.2093,54175.0,54174.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1725743138460,0.24494713,54175.0,54174.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1725743139862,0.24194713,54175.0,54174.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1725743140060,0.24494713,54175.0,54174.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1725743141154,0.11702951,54175.0,54174.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1725743141461,0.007,54175.0,54174.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1725743141666,0.007,54175.0,54174.0,0.137399]
["bitfinex-derivatives","BTCF0:USTF0",1725743142255,0.007,54175.0,54174.0,0.19379227]
["bitfinex-derivatives","BTCF0:USTF0",1725743146160,0.004,54175.0,54174.0,0.19779227]
["bitfinex-derivatives","BTCF0:USTF0",1725743147269,0.07339237,54178.0,54177.0,0.092294]
["bitfinex-derivatives","BTCF0:USTF0",1725743147463,0.07339237,54178.0,54177.0,0.16609929]
["bitfinex-derivatives","BTCF0:USTF0",1725743148464,0.07439237,54178.0,54177.0,0.16609929]
["bitfinex-derivatives","BTCF0:USTF0",1725743148771,0.07439237,54178.0,54177.0,0.16709929]
["bitfinex-derivatives","BTCF0:USTF0",1725743149362,0.001,54178.0,54177.0,0.16709929]
["bitfinex-derivatives","BTCF0:USTF0",1725743151060,0.07441453,54178.0,54177.0,0.16709929]
["bitfinex-derivatives","BTCF0:USTF0",1725743151360,0.001,54178.0,54177.0,0.093294]
["bitfinex-derivatives","BTCF0:USTF0",1725743151868,0.03664544,54178.0,54177.0,0.093294]
["bitfinex-derivatives","BTCF0:USTF0",1725743152067,0.08183451,54178.0,54177.0,0.093294]
["bitfinex-derivatives","BTCF0:USTF0",1725743154369,0.0818315,54178.0,54177.0,0.093294]
["bitfinex-derivatives","BTCF0:USTF0",1725743159476,0.001,54178.0,54177.0,0.16709929]
["bitfinex-derivatives","BTCF0:USTF0",1725743161578,0.0744123,54178.0,54177.0,0.093294]
["bitfinex-derivatives","BTCF0:USTF0",1725743163375,0.0744123,54178.0,54177.0,0.16709929]
["bitfinex-derivatives","BTCF0:USTF0",1725743165187,0.093292,54178.0,54177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725743165380,0.093292,54178.0,54177.0,0.0748101]
["bitfinex-derivatives","BTCF0:USTF0",1725743165580,0.093292,54178.0,54177.0,0.093294]
["bitfinex-derivatives","BTCF0:USTF0",1725743166378,0.140692,54178.0,54177.0,0.092294]
["bitfinex-derivatives","BTCF0:USTF0",1725743166986,0.141692,54178.0,54177.0,0.092294]
["bitfinex-derivatives","BTCF0:USTF0",1725743167393,0.144692,54178.0,54177.0,0.092294]
["bitfinex-derivatives","BTCF0:USTF0",1725743170385,0.144692,54178.0,54177.0,0.14765749]
["bitfinex-derivatives","BTCF0:USTF0",1725743170791,0.144692,54178.0,54175.0,0.092297]
["bitfinex-derivatives","BTCF0:USTF0",1725743170792,1.21513739,54178.0,54175.0,0.092297]
["bitfinex-derivatives","BTCF0:USTF0",1725743170987,0.11,54176.0,54175.0,0.092297]
["bitfinex-derivatives","BTCF0:USTF0",1725743171190,0.22013392,54176.0,54175.0,0.092297]
["bitfinex-derivatives","BTCF0:USTF0",1725743171386,0.77389392,54176.0,54175.0,0.092297]
["bitfinex-derivatives","BTCF0:USTF0",1725743171787,0.86619292,54176.0,54175.0,0.092297]
["bitfinex-derivatives","BTCF0:USTF0",1725743172487,0.86719292,54176.0,54175.0,0.092297]
["bitfinex-derivatives","BTCF0:USTF0",1725743172685,0.203299,54176.0,54175.0,0.092297]
["bitfinex-derivatives","BTCF0:USTF0",1725743173081,0.206299,54176.0,54175.0,0.092297]
["bitfinex-derivatives","BTCF0:USTF0",1725743173697,0.212299,54176.0,54175.0,0.092297]
["bitfinex-derivatives","BTCF0:USTF0",1725743174490,0.29313782,54176.0,54175.0,0.092297]
["bitfinex-derivatives","BTCF0:USTF0",1725743177796,0.18313782,54176.0,54175.0,0.092297]
["bitfinex-derivatives","BTCF0:USTF0",1725743178390,0.09083882,54176.0,54175.0,0.092297]
["bitfinex-derivatives","BTCF0:USTF0",1725743179204,0.13842998,54176.0,54175.0,0.092297]
["bitfinex-derivatives","BTCF0:USTF0",1725743179392,0.17407732,54176.0,54175.0,0.092297]
["bitfinex-derivatives","BTCF0:USTF0",1725743180094,0.16407732,54176.0,54175.0,0.095297]
["bitfinex-derivatives","BTCF0:USTF0",1725743180492,0.03564734,54176.0,54175.0,0.095297]
["bitfinex-derivatives","BTCF0:USTF0",1725743181598,0.07338726,54177.0,54176.0,0.092295]
["bitfinex-derivatives","BTCF0:USTF0",1725743182801,0.07338726,54177.0,54176.0,0.094295]
["bitfinex-derivatives","BTCF0:USTF0",1725743183391,0.07338726,54177.0,54176.0,0.095295]
["bitfinex-derivatives","BTCF0:USTF0",1725743186407,0.11,54178.0,54176.0,0.095295]
["bitfinex-derivatives","BTCF0:USTF0",1725743186703,0.11,54178.0,54177.0,0.05535398]
["bitfinex-derivatives","BTCF0:USTF0",1725743186906,0.23738084,54220.0,54177.0,0.1838101]
["bitfinex-derivatives","BTCF0:USTF0",1725743186907,0.09173408,54182.0,54177.0,0.1838101]
["bitfinex-derivatives","BTCF0:USTF0",1725743187098,0.09173408,54183.0,54181.0,0.14763884]
["bitfinex-derivatives","BTCF0:USTF0",1725743187404,0.09173408,54183.0,54181.0,0.092287]
["bitfinex-derivatives","BTCF0:USTF0",1725743188005,0.09173408,54183.0,54182.0,0.092286]
["bitfinex-derivatives","BTCF0:USTF0",1725743189314,0.09673408,54183.0,54182.0,0.092286]
["bitfinex-derivatives","BTCF0:USTF0",1725743189811,0.01,54183.0,54182.0,0.092286]
["bitfinex-derivatives","BTCF0:USTF0",1725743190002,0.01,54183.0,54182.0,0.1013833]
["bitfinex-derivatives","BTCF0:USTF0",1725743191005,0.011,54183.0,54182.0,0.1013833]
["bitfinex-derivatives","BTCF0:USTF0",1725743191213,0.011,54183.0,54178.0,0.05535184]
["bitfinex-derivatives","BTCF0:USTF0",1725743191214,0.011,54183.0,54178.0,0.092292]
["bitfinex-derivatives","BTCF0:USTF0",1725743191510,0.20171942,54179.0,54178.0,0.092292]
["bitfinex-derivatives","BTCF0:USTF0",1725743192604,0.20171942,54179.0,54178.0,0.093292]
["bitfinex-derivatives","BTCF0:USTF0",1725743194000,0.09171942,54179.0,54178.0,0.093292]
["bitfinex-derivatives","BTCF0:USTF0",1725743194207,0.09171942,54180.0,54179.0,0.092291]
["bitfinex-derivatives","BTCF0:USTF0",1725743194613,0.09171942,54181.0,54180.0,0.092289]
["bitfinex-derivatives","BTCF0:USTF0",1725743196205,0.11,54183.0,54178.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725743196206,0.11,54183.0,54181.0,0.092287]
["bitfinex-derivatives","BTCF0:USTF0",1725743196425,0.11,54183.0,54182.0,0.092286]
["bitfinex-derivatives","BTCF0:USTF0",1725743196719,0.24747062,54183.0,54182.0,0.092286]
["bitfinex-derivatives","BTCF0:USTF0",1725743197010,0.43063959,54183.0,54182.0,0.092286]
["bitfinex-derivatives","BTCF0:USTF0",1725743197403,0.43663959,54183.0,54182.0,0.092286]
["bitfinex-derivatives","BTCF0:USTF0",1725743197608,0.44263959,54183.0,54182.0,0.092286]
["bitfinex-derivatives","BTCF0:USTF0",1725743198010,0.43663959,54183.0,54182.0,0.092286]
["bitfinex-derivatives","BTCF0:USTF0",1725743198206,0.44363961,54183.0,54182.0,0.092286]
["bitfinex-derivatives","BTCF0:USTF0",1725743200017,0.26047064,54183.0,54182.0,0.092286]
["bitfinex-derivatives","BTCF0:USTF0",1725743201618,0.092293,54178.0,54176.0,0.092296]
["bitfinex-derivatives","BTCF0:USTF0",1725743201832,0.08083139,54177.0,54176.0,0.092296]
["bitfinex-derivatives","BTCF0:USTF0",1725743202212,0.63459139,54177.0,54164.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725743202417,0.11,54168.0,54164.0,0.00900036]
["bitfinex-derivatives","BTCF0:USTF0",1725743202612,0.03564406,54167.0,54166.0,0.092313]
["bitfinex-derivatives","BTCF0:USTF0",1725743203017,0.11,54168.0,54167.0,0.092311]
["bitfinex-derivatives","BTCF0:USTF0",1725743203328,0.14564808,54168.0,54167.0,0.092311]
["bitfinex-derivatives","BTCF0:USTF0",1725743204525,0.14564808,54168.0,54167.0,0.097311]
["bitfinex-derivatives","BTCF0:USTF0",1725743204713,0.11,54168.0,54167.0,0.1711211]
["bitfinex-derivatives","BTCF0:USTF0",1725743207415,0.11,54168.0,54167.0,0.097311]
["bitfinex-derivatives","BTCF0:USTF0",1725743208029,0.11,54168.0,54167.0,0.096311]
["bitfinex-derivatives","BTCF0:USTF0",1725743208534,0.20231,54168.0,54167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725743209529,0.20231,54168.0,54167.0,0.05931572]
["bitfinex-derivatives","BTCF0:USTF0",1725743209719,0.20531,54168.0,54167.0,0.05931572]
["bitfinex-derivatives","BTCF0:USTF0",1725743210119,0.20531,54168.0,54167.0,0.05931575]
["bitfinex-derivatives","BTCF0:USTF0",1725743210332,0.089313,54166.0,54165.0,0.0738101]
["bitfinex-derivatives","BTCF0:USTF0",1725743211231,0.089313,54166.0,54164.0,0.0738101]
["bitfinex-derivatives","BTCF0:USTF0",1725743211728,0.089313,54166.0,54163.0,0.14762274]
["bitfinex-derivatives","BTCF0:USTF0",1725743211729,0.16267369,54166.0,54163.0,0.14762274]
["bitfinex-derivatives","BTCF0:USTF0",1725743211928,0.16367369,54166.0,54164.0,0.092316]
["bitfinex-derivatives","BTCF0:USTF0",1725743212120,0.16367369,54166.0,54165.0,0.092315]
["bitfinex-derivatives","BTCF0:USTF0",1725743212428,0.089313,54166.0,54165.0,0.092315]
["bitfinex-derivatives","BTCF0:USTF0",1725743212625,0.16262426,54166.0,54165.0,0.092315]
["bitfinex-derivatives","BTCF0:USTF0",1725743213924,0.16562426,54166.0,54165.0,0.092315]
["bitfinex-derivatives","BTCF0:USTF0",1725743214831,0.16662426,54166.0,54165.0,0.092315]
["bitfinex-derivatives","BTCF0:USTF0",1725743219827,0.093313,54166.0,54165.0,0.092315]
["bitfinex-derivatives","BTCF0:USTF0",1725743222735,0.092315,54165.0,54164.0,0.09225077]
["bitfinex-derivatives","BTCF0:USTF0",1725743223132,0.04614237,54165.0,54164.0,0.23289261]
["bitfinex-derivatives","BTCF0:USTF0",1725743223341,0.092316,54164.0,54163.0,0.09225077]
["bitfinex-derivatives","BTCF0:USTF0",1725743223533,0.18464,54162.0,54161.0,0.07373799]
["bitfinex-derivatives","BTCF0:USTF0",1725743223838,0.18465,54159.0,54158.0,0.07374029]
["bitfinex-derivatives","BTCF0:USTF0",1725743224042,0.71,54159.0,54145.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725743224335,0.11,54146.0,54145.0,0.07375542]
["bitfinex-derivatives","BTCF0:USTF0",1725743224540,0.092354,54142.0,54141.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725743224732,0.202354,54142.0,54141.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725743224927,1.356474,54142.0,54141.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725743225244,0.1407,54145.0,54135.0,0.05525822]
["bitfinex-derivatives","BTCF0:USTF0",1725743225245,0.091364,54136.0,54135.0,0.05525822]
["bitfinex-derivatives","BTCF0:USTF0",1725743225538,0.091364,54136.0,54131.0,0.05525822]
["bitfinex-derivatives","BTCF0:USTF0",1725743225539,0.11,54136.0,54131.0,0.05525822]
["bitfinex-derivatives","BTCF0:USTF0",1725743225734,0.1407,54145.0,54133.0,0.092368]
["bitfinex-derivatives","BTCF0:USTF0",1725743225735,0.09236,54139.0,54133.0,0.092368]
["bitfinex-derivatives","BTCF0:USTF0",1725743225937,0.2,54141.0,54132.0,0.05525822]
["bitfinex-derivatives","BTCF0:USTF0",1725743226145,0.2,54141.0,54133.0,0.05525822]
["bitfinex-derivatives","BTCF0:USTF0",1725743226330,0.2,54141.0,54138.0,0.092361]
["bitfinex-derivatives","BTCF0:USTF0",1725743226527,0.2,54141.0,54138.0,0.077361]
["bitfinex-derivatives","BTCF0:USTF0",1725743228341,0.202,54141.0,54132.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725743228543,0.002,54141.0,54134.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743228731,0.002,54141.0,54139.0,0.092358]
["bitfinex-derivatives","BTCF0:USTF0",1725743228932,0.2,54144.0,54139.0,0.092358]
["bitfinex-derivatives","BTCF0:USTF0",1725743229132,0.420445,54147.0,54139.0,0.092358]
["bitfinex-derivatives","BTCF0:USTF0",1725743229335,0.092345,54147.0,54139.0,0.092358]
["bitfinex-derivatives","BTCF0:USTF0",1725743229741,0.2,54146.0,54139.0,0.092358]
["bitfinex-derivatives","BTCF0:USTF0",1725743231347,0.292348,54146.0,54139.0,0.092358]
["bitfinex-derivatives","BTCF0:USTF0",1725743231552,0.001,54141.0,54139.0,0.092358]
["bitfinex-derivatives","BTCF0:USTF0",1725743232035,0.292348,54146.0,54139.0,0.093358]
["bitfinex-derivatives","BTCF0:USTF0",1725743232345,0.092348,54146.0,54139.0,0.093358]
["bitfinex-derivatives","BTCF0:USTF0",1725743232548,0.092341,54150.0,54143.0,0.092352]
["bitfinex-derivatives","BTCF0:USTF0",1725743233956,0.2,54148.0,54143.0,0.092352]
["bitfinex-derivatives","BTCF0:USTF0",1725743234553,0.292344,54148.0,54143.0,0.092352]
["bitfinex-derivatives","BTCF0:USTF0",1725743236040,0.296344,54148.0,54143.0,0.092352]
["bitfinex-derivatives","BTCF0:USTF0",1725743236945,0.04485,54147.0,54143.0,0.092352]
["bitfinex-derivatives","BTCF0:USTF0",1725743237849,0.04485,54147.0,54143.0,0.094352]
["bitfinex-derivatives","BTCF0:USTF0",1725743238241,0.092348,54146.0,54137.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743238447,0.092348,54146.0,54143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725743238739,0.07755,54145.0,54143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725743238940,0.07755,54145.0,54143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725743239545,0.07755,54145.0,54141.0,0.092355]
["bitfinex-derivatives","BTCF0:USTF0",1725743239751,0.07755,54145.0,54143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725743239944,0.01149,54144.0,54143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725743241946,0.03699,54144.0,54143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725743247348,0.12934,54144.0,54143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725743247554,1.39107,54144.0,54135.0,0.092365]
["bitfinex-derivatives","BTCF0:USTF0",1725743247859,1.39107,54144.0,54132.0,0.188271]
["bitfinex-derivatives","BTCF0:USTF0",1725743247860,0.2,54139.0,54132.0,0.188271]
["bitfinex-derivatives","BTCF0:USTF0",1725743248043,0.092366,54135.0,54132.0,0.188271]
["bitfinex-derivatives","BTCF0:USTF0",1725743248248,0.092368,54134.0,54132.0,0.188271]
["bitfinex-derivatives","BTCF0:USTF0",1725743248564,0.092368,54134.0,54133.0,0.092369]
["bitfinex-derivatives","BTCF0:USTF0",1725743249053,0.080368,54134.0,54133.0,0.092369]
["bitfinex-derivatives","BTCF0:USTF0",1725743249447,0.080368,54134.0,54132.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1725743249448,0.092369,54133.0,54132.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1725743249648,0.202369,54133.0,54132.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725743250242,0.092372,54132.0,54129.0,0.10147392]
["bitfinex-derivatives","BTCF0:USTF0",1725743250554,0.092372,54132.0,54129.0,0.092376]
["bitfinex-derivatives","BTCF0:USTF0",1725743251456,0.092373,54131.0,54129.0,0.092376]
["bitfinex-derivatives","BTCF0:USTF0",1725743251654,0.092373,54131.0,54130.0,0.14072582]
["bitfinex-derivatives","BTCF0:USTF0",1725743253565,0.092373,54131.0,54130.0,0.25144447]
["bitfinex-derivatives","BTCF0:USTF0",1725743254455,0.092373,54131.0,54130.0,0.25144571]
["bitfinex-derivatives","BTCF0:USTF0",1725743254856,0.169923,54131.0,54130.0,0.25144571]
["bitfinex-derivatives","BTCF0:USTF0",1725743255448,0.169923,54131.0,54130.0,0.45381971]
["bitfinex-derivatives","BTCF0:USTF0",1725743255673,0.01286972,54131.0,54130.0,0.51438707]
["bitfinex-derivatives","BTCF0:USTF0",1725743259661,0.092368,54134.0,54131.0,0.092372]
["bitfinex-derivatives","BTCF0:USTF0",1725743259860,0.0916041,54152.0,54133.0,0.22069413]
["bitfinex-derivatives","BTCF0:USTF0",1725743260063,0.092349,54145.0,54144.0,0.07379475]
["bitfinex-derivatives","BTCF0:USTF0",1725743260264,0.04485,54147.0,54140.0,0.20224343]
["bitfinex-derivatives","BTCF0:USTF0",1725743260265,0.137195,54147.0,54140.0,0.20224343]
["bitfinex-derivatives","BTCF0:USTF0",1725743260456,0.092347,54146.0,54145.0,0.07379082]
["bitfinex-derivatives","BTCF0:USTF0",1725743260658,0.092347,54146.0,54145.0,0.04830082]
["bitfinex-derivatives","BTCF0:USTF0",1725743260964,0.092349,54145.0,54143.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725743261170,0.137195,54147.0,54141.0,0.18459843]
["bitfinex-derivatives","BTCF0:USTF0",1725743261171,0.142195,54147.0,54141.0,0.18459843]
["bitfinex-derivatives","BTCF0:USTF0",1725743261559,0.252195,54147.0,54141.0,0.18459843]
["bitfinex-derivatives","BTCF0:USTF0",1725743261863,0.202352,54144.0,54141.0,0.18459843]
["bitfinex-derivatives","BTCF0:USTF0",1725743263167,0.215352,54144.0,54141.0,0.18459843]
["bitfinex-derivatives","BTCF0:USTF0",1725743263863,0.0916041,54143.0,54141.0,0.092355]
["bitfinex-derivatives","BTCF0:USTF0",1725743264476,0.0916041,54142.0,54141.0,0.092355]
["bitfinex-derivatives","BTCF0:USTF0",1725743265280,0.11,54142.0,54137.0,0.05534447]
["bitfinex-derivatives","BTCF0:USTF0",1725743265465,0.27568618,54138.0,54137.0,0.05534447]
["bitfinex-derivatives","BTCF0:USTF0",1725743265777,0.092362,54137.0,54135.0,0.05534447]
["bitfinex-derivatives","BTCF0:USTF0",1725743266068,0.07332355,54136.0,54134.0,0.05534447]
["bitfinex-derivatives","BTCF0:USTF0",1725743266570,0.07332355,54136.0,54135.0,0.05534447]
["bitfinex-derivatives","BTCF0:USTF0",1725743266774,0.16568755,54136.0,54135.0,0.05534447]
["bitfinex-derivatives","BTCF0:USTF0",1725743267162,0.16568755,54136.0,54134.0,0.05534447]
["bitfinex-derivatives","BTCF0:USTF0",1725743267363,0.16568755,54136.0,54134.0,0.14771147]
["bitfinex-derivatives","BTCF0:USTF0",1725743267569,0.16568755,54136.0,54135.0,0.092366]
["bitfinex-derivatives","BTCF0:USTF0",1725743267769,0.16868755,54136.0,54135.0,0.092366]
["bitfinex-derivatives","BTCF0:USTF0",1725743268076,0.16868755,54136.0,54135.0,0.14771047]
["bitfinex-derivatives","BTCF0:USTF0",1725743268872,0.21352755,54136.0,54135.0,0.14771047]
["bitfinex-derivatives","BTCF0:USTF0",1725743269663,0.21052755,54136.0,54135.0,0.14771047]
["bitfinex-derivatives","BTCF0:USTF0",1725743269962,0.21452755,54136.0,54135.0,0.14771047]
["bitfinex-derivatives","BTCF0:USTF0",1725743270162,0.21452755,54136.0,54135.0,0.092366]
["bitfinex-derivatives","BTCF0:USTF0",1725743271659,0.22599755,54136.0,54135.0,0.092366]
["bitfinex-derivatives","BTCF0:USTF0",1725743271867,0.01411261,54136.0,54135.0,0.34308325]
["bitfinex-derivatives","BTCF0:USTF0",1725743272064,0.01411261,54136.0,54135.0,0.51436007]
["bitfinex-derivatives","BTCF0:USTF0",1725743272267,0.01411261,54136.0,54135.0,0.34308325]
["bitfinex-derivatives","BTCF0:USTF0",1725743273376,0.01411261,54136.0,54135.0,0.51436007]
["bitfinex-derivatives","BTCF0:USTF0",1725743275170,0.01411261,54136.0,54135.0,0.34308325]
["bitfinex-derivatives","BTCF0:USTF0",1725743276374,0.01411261,54136.0,54135.0,0.51436007]
["bitfinex-derivatives","BTCF0:USTF0",1725743278973,0.01411261,54136.0,54135.0,0.34308325]
["bitfinex-derivatives","BTCF0:USTF0",1725743279880,0.01147,54136.0,54135.0,0.34308325]
["bitfinex-derivatives","BTCF0:USTF0",1725743282076,0.21266555,54150.0,54146.0,0.092347]
["bitfinex-derivatives","BTCF0:USTF0",1725743282279,0.138342,54149.0,54147.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725743283087,0.138342,54149.0,54147.0,0.202345]
["bitfinex-derivatives","BTCF0:USTF0",1725743283781,0.152342,54149.0,54147.0,0.202345]
["bitfinex-derivatives","BTCF0:USTF0",1725743285783,0.01477,54148.0,54147.0,0.202345]
["bitfinex-derivatives","BTCF0:USTF0",1725743286989,0.05070542,54148.0,54147.0,0.202345]
["bitfinex-derivatives","BTCF0:USTF0",1725743287194,0.11245551,54148.0,54147.0,0.29469]
["bitfinex-derivatives","BTCF0:USTF0",1725743287382,0.11245551,54148.0,54147.0,0.202345]
["bitfinex-derivatives","BTCF0:USTF0",1725743287586,0.02077,54148.0,54147.0,0.202345]
["bitfinex-derivatives","BTCF0:USTF0",1725743287892,0.02077,54148.0,54147.0,0.385045]
["bitfinex-derivatives","BTCF0:USTF0",1725743288091,0.02077,54148.0,54147.0,0.47739]
["bitfinex-derivatives","BTCF0:USTF0",1725743288484,0.09168551,54151.0,54149.0,0.184684]
["bitfinex-derivatives","BTCF0:USTF0",1725743288687,0.09168551,54153.0,54152.0,0.092337]
["bitfinex-derivatives","BTCF0:USTF0",1725743288893,0.0454,54162.0,54153.0,0.092335]
["bitfinex-derivatives","BTCF0:USTF0",1725743288894,0.09168551,54154.0,54153.0,0.092335]
["bitfinex-derivatives","BTCF0:USTF0",1725743289083,0.09168551,54154.0,54153.0,0.292335]
["bitfinex-derivatives","BTCF0:USTF0",1725743289489,0.09168551,54155.0,54154.0,0.092333]
["bitfinex-derivatives","BTCF0:USTF0",1725743289692,0.09168551,54155.0,54154.0,0.292333]
["bitfinex-derivatives","BTCF0:USTF0",1725743289895,0.09168551,54156.0,54155.0,0.092332]
["bitfinex-derivatives","BTCF0:USTF0",1725743290100,0.09168551,54157.0,54156.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1725743290392,0.09168551,54158.0,54157.0,0.174086]
["bitfinex-derivatives","BTCF0:USTF0",1725743290590,0.09168551,54161.0,54157.0,0.328658]
["bitfinex-derivatives","BTCF0:USTF0",1725743290804,0.09168551,54162.0,54161.0,0.092321]
["bitfinex-derivatives","BTCF0:USTF0",1725743290990,0.09168551,54162.0,54161.0,0.292321]
["bitfinex-derivatives","BTCF0:USTF0",1725743291495,0.07322341,54162.0,54161.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743291698,0.09168551,54166.0,54162.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1725743291699,0.07322341,54163.0,54162.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1725743291994,0.0967,54174.0,54162.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1725743291995,0.07322341,54165.0,54164.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1725743292205,0.07322341,54165.0,54164.0,0.273676]
["bitfinex-derivatives","BTCF0:USTF0",1725743292408,0.0967,54174.0,54164.0,0.273676]
["bitfinex-derivatives","BTCF0:USTF0",1725743292409,0.07322341,54167.0,54164.0,1.35388]
["bitfinex-derivatives","BTCF0:USTF0",1725743292695,0.37449996,54183.0,54166.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1725743292696,0.07322341,54170.0,54166.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1725743292888,0.07322341,54171.0,54170.0,0.092306]
["bitfinex-derivatives","BTCF0:USTF0",1725743293084,0.07322341,54171.0,54170.0,0.388906]
["bitfinex-derivatives","BTCF0:USTF0",1725743293488,0.07322341,54173.0,54172.0,0.092303]
["bitfinex-derivatives","BTCF0:USTF0",1725743293689,0.07322341,54173.0,54172.0,0.292303]
["bitfinex-derivatives","BTCF0:USTF0",1725743293894,0.09168551,54176.0,54172.0,0.292303]
["bitfinex-derivatives","BTCF0:USTF0",1725743294091,0.09168551,54175.0,54173.0,0.092301]
["bitfinex-derivatives","BTCF0:USTF0",1725743294397,0.09168551,54175.0,54174.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1725743294601,0.09168551,54177.0,54174.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1725743294990,0.29168551,54177.0,54170.0,0.092306]
["bitfinex-derivatives","BTCF0:USTF0",1725743295190,0.29168551,54177.0,54171.0,0.092304]
["bitfinex-derivatives","BTCF0:USTF0",1725743295191,0.0730782,54172.0,54171.0,0.092304]
["bitfinex-derivatives","BTCF0:USTF0",1725743295595,0.0730782,54173.0,54171.0,0.092304]
["bitfinex-derivatives","BTCF0:USTF0",1725743295794,0.0850782,54173.0,54171.0,0.092304]
["bitfinex-derivatives","BTCF0:USTF0",1725743295995,0.012,54173.0,54172.0,0.092303]
["bitfinex-derivatives","BTCF0:USTF0",1725743296295,0.0730782,54174.0,54172.0,0.092303]
["bitfinex-derivatives","BTCF0:USTF0",1725743296999,0.01,54173.0,54172.0,0.092303]
["bitfinex-derivatives","BTCF0:USTF0",1725743298998,0.0730782,54174.0,54172.0,0.092303]
["bitfinex-derivatives","BTCF0:USTF0",1725743298999,0.0850782,54174.0,54172.0,0.092303]
["bitfinex-derivatives","BTCF0:USTF0",1725743299508,0.00910065,54176.0,54172.0,0.092303]
["bitfinex-derivatives","BTCF0:USTF0",1725743299509,0.0730782,54175.0,54172.0,0.092303]
["bitfinex-derivatives","BTCF0:USTF0",1725743299804,0.012,54173.0,54172.0,0.092303]
["bitfinex-derivatives","BTCF0:USTF0",1725743300195,0.0850782,54174.0,54172.0,0.092303]
["bitfinex-derivatives","BTCF0:USTF0",1725743300407,0.0850782,54174.0,54173.0,0.092301]
["bitfinex-derivatives","BTCF0:USTF0",1725743300704,0.012,54174.0,54173.0,0.092301]
["bitfinex-derivatives","BTCF0:USTF0",1725743300904,1.36576,54174.0,54168.0,0.00907354]
["bitfinex-derivatives","BTCF0:USTF0",1725743301102,0.2,54170.0,54155.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1725743301297,0.2,54159.0,54151.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725743301604,0.292326,54159.0,54154.0,0.092332]
["bitfinex-derivatives","BTCF0:USTF0",1725743302001,0.09168551,54157.0,54154.0,0.092332]
["bitfinex-derivatives","BTCF0:USTF0",1725743302595,0.09168551,54157.0,54156.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1725743304506,0.11004103,54160.0,54156.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1725743304703,0.02992768,54159.0,54156.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1725743305497,0.13996871,54159.0,54156.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1725743305707,0.02992768,54158.0,54156.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1725743306802,0.03092768,54158.0,54156.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1725743307107,0.02992768,54157.0,54156.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1725743307710,0.02992769,54157.0,54156.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1725743308503,0.13996872,54157.0,54156.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1725743308703,0.02992769,54157.0,54156.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1725743308914,0.001,54158.0,54156.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1725743309114,0.001,54158.0,54152.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743309115,0.2,54159.0,54157.0,0.05513471]
["bitfinex-derivatives","BTCF0:USTF0",1725743309303,0.2,54158.0,54153.0,0.05513471]
["bitfinex-derivatives","BTCF0:USTF0",1725743309500,0.292333,54154.0,54153.0,0.05513471]
["bitfinex-derivatives","BTCF0:USTF0",1725743309804,0.092335,54153.0,54152.0,0.05513471]
["bitfinex-derivatives","BTCF0:USTF0",1725743310496,0.2,54157.0,54152.0,0.05513471]
["bitfinex-derivatives","BTCF0:USTF0",1725743310809,0.09233,54157.0,54155.0,0.092331]
["bitfinex-derivatives","BTCF0:USTF0",1725743310996,0.09233,54157.0,54154.0,0.05513471]
["bitfinex-derivatives","BTCF0:USTF0",1725743311202,0.01477,54156.0,54154.0,0.05513471]
["bitfinex-derivatives","BTCF0:USTF0",1725743311397,0.01477,54156.0,54155.0,0.05513471]
["bitfinex-derivatives","BTCF0:USTF0",1725743311602,0.01477,54156.0,54154.0,0.092333]
["bitfinex-derivatives","BTCF0:USTF0",1725743311807,0.01477,54156.0,54150.0,0.38463982]
["bitfinex-derivatives","BTCF0:USTF0",1725743312106,0.01477,54156.0,54151.0,0.092337]
["bitfinex-derivatives","BTCF0:USTF0",1725743312309,0.01477,54156.0,54152.0,0.092335]
["bitfinex-derivatives","BTCF0:USTF0",1725743312809,0.01577,54156.0,54152.0,0.092335]
["bitfinex-derivatives","BTCF0:USTF0",1725743313202,0.01477,54156.0,54152.0,0.092335]
["bitfinex-derivatives","BTCF0:USTF0",1725743314512,0.01477,54156.0,54152.0,0.18463582]
["bitfinex-derivatives","BTCF0:USTF0",1725743314912,0.01477,54156.0,54152.0,0.09230082]
["bitfinex-derivatives","BTCF0:USTF0",1725743315108,0.01477,54156.0,54154.0,0.092332]
["bitfinex-derivatives","BTCF0:USTF0",1725743315912,0.01477,54156.0,54150.0,0.20893522]
["bitfinex-derivatives","BTCF0:USTF0",1725743315913,0.01477,54156.0,54155.0,0.092332]
["bitfinex-derivatives","BTCF0:USTF0",1725743316817,0.01477,54156.0,54143.0,0.45004906]
["bitfinex-derivatives","BTCF0:USTF0",1725743316818,1.36873,54156.0,54152.0,0.09230082]
["bitfinex-derivatives","BTCF0:USTF0",1725743317019,0.2,54153.0,54144.0,0.05525001]
["bitfinex-derivatives","BTCF0:USTF0",1725743317223,0.09235,54144.0,54139.0,0.05525001]
["bitfinex-derivatives","BTCF0:USTF0",1725743317512,0.2,54145.0,54135.0,0.14761401]
["bitfinex-derivatives","BTCF0:USTF0",1725743317513,0.092357,54141.0,54135.0,0.14761401]
["bitfinex-derivatives","BTCF0:USTF0",1725743317710,0.092357,54141.0,54135.0,0.092364]
["bitfinex-derivatives","BTCF0:USTF0",1725743320407,0.07322011,54144.0,54135.0,0.092364]
["bitfinex-derivatives","BTCF0:USTF0",1725743320408,0.092358,54140.0,54135.0,0.092364]
["bitfinex-derivatives","BTCF0:USTF0",1725743321412,0.2,54145.0,54132.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743321413,0.092359,54139.0,54132.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743322710,0.092359,54139.0,54132.0,0.292371]
["bitfinex-derivatives","BTCF0:USTF0",1725743323606,0.092359,54139.0,54134.0,0.092366]
["bitfinex-derivatives","BTCF0:USTF0",1725743323811,0.092361,54138.0,54134.0,0.092366]
["bitfinex-derivatives","BTCF0:USTF0",1725743324123,0.04616536,54138.0,54137.0,0.07358264]
["bitfinex-derivatives","BTCF0:USTF0",1725743324519,0.04616536,54138.0,54136.0,0.07358264]
["bitfinex-derivatives","BTCF0:USTF0",1725743325613,0.04816536,54138.0,54136.0,0.07358264]
["bitfinex-derivatives","BTCF0:USTF0",1725743326008,0.0453,54146.0,54130.0,0.00902454]
["bitfinex-derivatives","BTCF0:USTF0",1725743326009,0.092371,54132.0,54131.0,0.09208336]
["bitfinex-derivatives","BTCF0:USTF0",1725743326214,0.2,54132.0,54131.0,0.09208336]
["bitfinex-derivatives","BTCF0:USTF0",1725743326415,0.2,54132.0,54131.0,0.16562523]
["bitfinex-derivatives","BTCF0:USTF0",1725743326822,0.292371,54132.0,54131.0,0.07354187]
["bitfinex-derivatives","BTCF0:USTF0",1725743327019,0.292371,54132.0,54130.0,0.07354187]
["bitfinex-derivatives","BTCF0:USTF0",1725743327818,0.092371,54132.0,54130.0,0.07354187]
["bitfinex-derivatives","BTCF0:USTF0",1725743328020,0.095371,54132.0,54130.0,0.07354187]
["bitfinex-derivatives","BTCF0:USTF0",1725743328219,0.095371,54132.0,54131.0,0.07354187]
["bitfinex-derivatives","BTCF0:USTF0",1725743328626,0.092371,54132.0,54131.0,0.05854187]
["bitfinex-derivatives","BTCF0:USTF0",1725743329413,0.092371,54132.0,54127.0,0.23346136]
["bitfinex-derivatives","BTCF0:USTF0",1725743330726,0.2476,54135.0,54127.0,0.14108336]
["bitfinex-derivatives","BTCF0:USTF0",1725743330918,0.2476,54135.0,54127.0,0.09208336]
["bitfinex-derivatives","BTCF0:USTF0",1725743330919,0.092375,54130.0,54127.0,0.09208336]
["bitfinex-derivatives","BTCF0:USTF0",1725743332132,0.092375,54130.0,54125.0,0.10121244]
["bitfinex-derivatives","BTCF0:USTF0",1725743332319,0.092375,54130.0,54124.0,0.18446736]
["bitfinex-derivatives","BTCF0:USTF0",1725743333019,0.092375,54130.0,54124.0,0.09208336]
["bitfinex-derivatives","BTCF0:USTF0",1725743333227,0.092382,54126.0,54124.0,0.09208336]
["bitfinex-derivatives","BTCF0:USTF0",1725743333831,0.092382,54126.0,54124.0,0.10096281]
["bitfinex-derivatives","BTCF0:USTF0",1725743338227,0.2,54125.0,54124.0,0.10096281]
["bitfinex-derivatives","BTCF0:USTF0",1725743338427,0.2,54125.0,54124.0,0.00887945]
["bitfinex-derivatives","BTCF0:USTF0",1725743338428,0.292383,54125.0,54124.0,0.00887945]
["bitfinex-derivatives","BTCF0:USTF0",1725743338623,0.092385,54124.0,54123.0,0.09208336]
["bitfinex-derivatives","BTCF0:USTF0",1725743338926,0.092385,54124.0,54123.0,0.23281534]
["bitfinex-derivatives","BTCF0:USTF0",1725743339132,0.092385,54124.0,54121.0,0.13718336]
["bitfinex-derivatives","BTCF0:USTF0",1725743339521,0.092385,54124.0,54121.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725743341729,0.092385,54124.0,54121.0,0.137489]
["bitfinex-derivatives","BTCF0:USTF0",1725743341934,0.01478,54123.0,54121.0,0.137489]
["bitfinex-derivatives","BTCF0:USTF0",1725743342433,0.01478,54123.0,54121.0,0.14658819]
["bitfinex-derivatives","BTCF0:USTF0",1725743344531,0.01478,54123.0,54121.0,0.23867155]
["bitfinex-derivatives","BTCF0:USTF0",1725743345522,0.01478,54123.0,54122.0,0.23282319]
["bitfinex-derivatives","BTCF0:USTF0",1725743346428,0.01478,54123.0,54122.0,0.14073983]
["bitfinex-derivatives","BTCF0:USTF0",1725743347130,0.01478,54123.0,54122.0,0.31204434]
["bitfinex-derivatives","BTCF0:USTF0",1725743347826,0.01478,54123.0,54122.0,0.40443234]
["bitfinex-derivatives","BTCF0:USTF0",1725743348622,0.01478,54123.0,54122.0,0.14073983]
["bitfinex-derivatives","BTCF0:USTF0",1725743348623,0.107166,54123.0,54122.0,0.14073983]
["bitfinex-derivatives","BTCF0:USTF0",1725743348829,0.107166,54123.0,54122.0,0.25138898]
["bitfinex-derivatives","BTCF0:USTF0",1725743349030,0.107166,54123.0,54122.0,0.14073983]
["bitfinex-derivatives","BTCF0:USTF0",1725743352836,0.107166,54123.0,54122.0,0.23312783]
["bitfinex-derivatives","BTCF0:USTF0",1725743353435,0.107166,54123.0,54122.0,0.14073983]
["bitfinex-derivatives","BTCF0:USTF0",1725743354244,0.107166,54123.0,54122.0,0.05531303]
["bitfinex-derivatives","BTCF0:USTF0",1725743354446,0.092388,54122.0,54121.0,0.092388]
["bitfinex-derivatives","BTCF0:USTF0",1725743354852,0.092394,54119.0,54118.0,0.092395]
["bitfinex-derivatives","BTCF0:USTF0",1725743355146,0.292394,54119.0,54118.0,0.092395]
["bitfinex-derivatives","BTCF0:USTF0",1725743356237,0.307174,54119.0,54118.0,0.092395]
["bitfinex-derivatives","BTCF0:USTF0",1725743359976,0.01478,54119.0,54118.0,0.092395]
["bitfinex-derivatives","BTCF0:USTF0",1725743361364,0.21478,54119.0,54118.0,0.092395]
["bitfinex-derivatives","BTCF0:USTF0",1725743362055,0.21478,54119.0,54116.0,0.09218839]
["bitfinex-derivatives","BTCF0:USTF0",1725743362261,0.092395,54118.0,54117.0,0.2513878]
["bitfinex-derivatives","BTCF0:USTF0",1725743362568,0.292395,54118.0,54117.0,0.2513878]
["bitfinex-derivatives","BTCF0:USTF0",1725743363969,0.305645,54118.0,54117.0,0.2513878]
["bitfinex-derivatives","BTCF0:USTF0",1725743364172,0.305645,54118.0,54117.0,0.14075838]
["bitfinex-derivatives","BTCF0:USTF0",1725743364467,0.01325,54118.0,54117.0,0.23315538]
["bitfinex-derivatives","BTCF0:USTF0",1725743364660,0.01325,54118.0,54117.0,0.092397]
["bitfinex-derivatives","BTCF0:USTF0",1725743364969,0.305645,54118.0,54117.0,0.092397]
["bitfinex-derivatives","BTCF0:USTF0",1725743366170,0.092397,54117.0,54116.0,0.09220296]
["bitfinex-derivatives","BTCF0:USTF0",1725743366472,0.092397,54117.0,54116.0,0.14076692]
["bitfinex-derivatives","BTCF0:USTF0",1725743369074,0.04618273,54117.0,54116.0,0.14076692]
["bitfinex-derivatives","BTCF0:USTF0",1725743369960,0.04618273,54117.0,54116.0,0.23300065]
["bitfinex-derivatives","BTCF0:USTF0",1725743370156,0.04618273,54117.0,54116.0,0.09223373]
["bitfinex-derivatives","BTCF0:USTF0",1725743370357,0.04618273,54117.0,54116.0,0.23300512]
["bitfinex-derivatives","BTCF0:USTF0",1725743371163,0.04618273,54117.0,54116.0,0.23300521]
["bitfinex-derivatives","BTCF0:USTF0",1725743375268,0.04618273,54117.0,54116.0,0.14077148]
["bitfinex-derivatives","BTCF0:USTF0",1725743375574,0.04618273,54117.0,54116.0,0.23302459]
["bitfinex-derivatives","BTCF0:USTF0",1725743377276,0.07613306,54117.0,54114.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725743377463,0.13998675,54116.0,54114.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725743377959,0.11,54115.0,54114.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725743378171,0.13995033,54115.0,54114.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725743379667,0.13995033,54115.0,54105.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725743379668,1.33003353,54115.0,54101.0,0.05535112]
["bitfinex-derivatives","BTCF0:USTF0",1725743379867,0.20246413,54103.0,54097.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725743380170,0.02995033,54102.0,54101.0,0.092424]
["bitfinex-derivatives","BTCF0:USTF0",1725743380365,0.11004313,54102.0,54101.0,0.092424]
["bitfinex-derivatives","BTCF0:USTF0",1725743380773,0.13999346,54102.0,54101.0,0.092424]
["bitfinex-derivatives","BTCF0:USTF0",1725743381170,0.02995033,54102.0,54101.0,0.092424]
["bitfinex-derivatives","BTCF0:USTF0",1725743381372,0.11004313,54103.0,54101.0,0.092424]
["bitfinex-derivatives","BTCF0:USTF0",1725743381578,0.2,54102.0,54101.0,0.092424]
["bitfinex-derivatives","BTCF0:USTF0",1725743381769,0.22995033,54102.0,54101.0,0.092424]
["bitfinex-derivatives","BTCF0:USTF0",1725743382271,0.22995033,54102.0,54097.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725743382464,0.09157584,54100.0,54097.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725743383772,0.092427,54099.0,54097.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725743384179,0.092427,54099.0,54098.0,0.1408035]
["bitfinex-derivatives","BTCF0:USTF0",1725743385184,0.092427,54099.0,54098.0,0.23293348]
["bitfinex-derivatives","BTCF0:USTF0",1725743387281,0.292422,54102.0,54098.0,0.09212998]
["bitfinex-derivatives","BTCF0:USTF0",1725743388383,0.292422,54102.0,54098.0,0.092428]
["bitfinex-derivatives","BTCF0:USTF0",1725743388582,0.292422,54102.0,54101.0,0.07366868]
["bitfinex-derivatives","BTCF0:USTF0",1725743389383,0.292422,54102.0,54100.0,0.07366868]
["bitfinex-derivatives","BTCF0:USTF0",1725743390076,0.292422,54102.0,54101.0,0.07366868]
["bitfinex-derivatives","BTCF0:USTF0",1725743392276,0.292422,54102.0,54098.0,0.092428]
["bitfinex-derivatives","BTCF0:USTF0",1725743392682,0.01322,54101.0,54098.0,0.092428]
["bitfinex-derivatives","BTCF0:USTF0",1725743393171,0.01322,54101.0,54097.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725743393379,0.01322,54101.0,54100.0,0.092426]
["bitfinex-derivatives","BTCF0:USTF0",1725743396083,0.092429,54098.0,54097.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725743396291,0.292429,54098.0,54097.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725743399996,0.202429,54098.0,54097.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725743402489,0.092431,54097.0,54096.0,0.09212998]
["bitfinex-derivatives","BTCF0:USTF0",1725743402685,0.092431,54097.0,54096.0,0.23293946]
["bitfinex-derivatives","BTCF0:USTF0",1725743402989,0.092431,54097.0,54093.0,0.09214211]
["bitfinex-derivatives","BTCF0:USTF0",1725743402990,0.55456,54096.0,54093.0,0.09214211]
["bitfinex-derivatives","BTCF0:USTF0",1725743403192,0.184868,54095.0,54094.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725743403494,0.184868,54095.0,54083.0,0.11062942]
["bitfinex-derivatives","BTCF0:USTF0",1725743403495,0.184902,54085.0,54084.0,0.09214211]
["bitfinex-derivatives","BTCF0:USTF0",1725743403990,0.184902,54085.0,54073.0,0.11062942]
["bitfinex-derivatives","BTCF0:USTF0",1725743403991,0.09246,54080.0,54079.0,0.07372772]
["bitfinex-derivatives","BTCF0:USTF0",1725743404189,0.092468,54075.0,54074.0,0.09214211]
["bitfinex-derivatives","BTCF0:USTF0",1725743404386,0.09247,54074.0,54071.0,0.09214211]
["bitfinex-derivatives","BTCF0:USTF0",1725743404692,0.141,54084.0,54072.0,0.09214211]
["bitfinex-derivatives","BTCF0:USTF0",1725743404885,0.092464,54078.0,54075.0,0.0736935]
["bitfinex-derivatives","BTCF0:USTF0",1725743405086,0.11,54076.0,54075.0,0.0736935]
["bitfinex-derivatives","BTCF0:USTF0",1725743405291,0.11,54076.0,54074.0,0.0736935]
["bitfinex-derivatives","BTCF0:USTF0",1725743405994,0.2,54078.0,54074.0,0.1661615]
["bitfinex-derivatives","BTCF0:USTF0",1725743406193,0.141,54084.0,54074.0,0.1661615]
["bitfinex-derivatives","BTCF0:USTF0",1725743406394,0.2,54077.0,54074.0,0.092468]
["bitfinex-derivatives","BTCF0:USTF0",1725743410495,0.2,54077.0,54068.0,0.0562245]
["bitfinex-derivatives","BTCF0:USTF0",1725743410799,0.2,54074.0,54068.0,0.0562245]
["bitfinex-derivatives","BTCF0:USTF0",1725743411392,0.2,54074.0,54073.0,0.092472]
["bitfinex-derivatives","BTCF0:USTF0",1725743411791,0.233454,54084.0,54068.0,0.0562245]
["bitfinex-derivatives","BTCF0:USTF0",1725743411792,0.2,54077.0,54068.0,0.0562245]
["bitfinex-derivatives","BTCF0:USTF0",1725743412397,0.2,54077.0,54073.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1725743412599,0.2,54077.0,54068.0,0.0562245]
["bitfinex-derivatives","BTCF0:USTF0",1725743412795,0.2,54077.0,54073.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1725743413105,0.2,54077.0,54068.0,0.0562245]
["bitfinex-derivatives","BTCF0:USTF0",1725743413586,0.141,54084.0,54075.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743413791,0.047,54084.0,54079.0,0.092461]
["bitfinex-derivatives","BTCF0:USTF0",1725743414029,0.247,54084.0,54079.0,0.092461]
["bitfinex-derivatives","BTCF0:USTF0",1725743414196,0.2,54080.0,54075.0,0.092468]
["bitfinex-derivatives","BTCF0:USTF0",1725743414704,0.2,54080.0,54076.0,0.092466]
["bitfinex-derivatives","BTCF0:USTF0",1725743415007,0.2,54080.0,54078.0,0.092463]
["bitfinex-derivatives","BTCF0:USTF0",1725743415811,0.2,54080.0,54079.0,0.092461]
["bitfinex-derivatives","BTCF0:USTF0",1725743420199,0.29246,54080.0,54079.0,0.092461]
["bitfinex-derivatives","BTCF0:USTF0",1725743420406,0.092466,54077.0,54075.0,0.092468]
["bitfinex-derivatives","BTCF0:USTF0",1725743420594,0.292467,54076.0,54075.0,0.092468]
["bitfinex-derivatives","BTCF0:USTF0",1725743420799,0.341167,54076.0,54075.0,0.092468]
["bitfinex-derivatives","BTCF0:USTF0",1725743421306,1.40346,54076.0,54066.0,0.092483]
["bitfinex-derivatives","BTCF0:USTF0",1725743421516,0.2,54067.0,54066.0,0.092483]
["bitfinex-derivatives","BTCF0:USTF0",1725743421698,0.292482,54067.0,54066.0,0.092483]
["bitfinex-derivatives","BTCF0:USTF0",1725743422504,0.305682,54067.0,54066.0,0.092483]
["bitfinex-derivatives","BTCF0:USTF0",1725743423694,0.092487,54064.0,54063.0,0.092488]
["bitfinex-derivatives","BTCF0:USTF0",1725743423905,0.092491,54062.0,54059.0,0.092494]
["bitfinex-derivatives","BTCF0:USTF0",1725743424104,0.2,54061.0,54059.0,0.092494]
["bitfinex-derivatives","BTCF0:USTF0",1725743424310,0.2,54061.0,54048.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743424311,0.4761602,54061.0,54038.0,0.96773042]
["bitfinex-derivatives","BTCF0:USTF0",1725743424515,0.07324604,54059.0,54028.0,0.06458165]
["bitfinex-derivatives","BTCF0:USTF0",1725743424805,0.4805813,54061.0,54022.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725743424806,0.092544,54031.0,54022.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725743425014,0.092544,54031.0,54028.0,0.7255473]
["bitfinex-derivatives","BTCF0:USTF0",1725743425309,0.07324604,54044.0,54022.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725743425310,0.092554,54025.0,54022.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725743425501,0.2,54026.0,54022.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725743425702,0.092557,54023.0,54022.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725743426100,0.292557,54023.0,54022.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725743426707,0.092569,54016.0,54015.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725743426899,0.292569,54016.0,54015.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725743427209,1.3554,54016.0,53994.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725743427506,0.2,54011.0,54007.0,0.7255473]
["bitfinex-derivatives","BTCF0:USTF0",1725743427710,0.2,54008.0,54000.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1725743427903,0.2,54008.0,54005.0,0.7255473]
["bitfinex-derivatives","BTCF0:USTF0",1725743428105,0.2,54008.0,54007.0,0.7255473]
["bitfinex-derivatives","BTCF0:USTF0",1725743428412,0.55548,54008.0,54000.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1725743428607,0.092592,54003.0,54000.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1725743428812,0.2,54001.0,54000.0,0.0975473]
["bitfinex-derivatives","BTCF0:USTF0",1725743429018,0.2,54001.0,54000.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1725743429713,0.75556,54001.0,54000.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1725743429916,0.75556,54001.0,53994.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725743429917,0.168,54000.0,53994.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725743430208,0.168,54000.0,53971.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1725743430209,0.77840517,54000.0,53972.0,0.137743]
["bitfinex-derivatives","BTCF0:USTF0",1725743430415,0.2,53986.0,53973.0,0.092642]
["bitfinex-derivatives","BTCF0:USTF0",1725743430919,0.75572,53986.0,53973.0,0.092642]
["bitfinex-derivatives","BTCF0:USTF0",1725743431115,0.2,53990.0,53985.0,0.0955473]
["bitfinex-derivatives","BTCF0:USTF0",1725743431710,0.2,53990.0,53987.0,0.0655473]
["bitfinex-derivatives","BTCF0:USTF0",1725743432014,0.2,53988.0,53985.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725743432213,0.09262,53987.0,53985.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725743432513,0.2,53988.0,53987.0,0.0655473]
["bitfinex-derivatives","BTCF0:USTF0",1725743433917,0.22279529,54000.0,53987.0,0.0655473]
["bitfinex-derivatives","BTCF0:USTF0",1725743433918,0.2,53992.0,53987.0,0.0655473]
["bitfinex-derivatives","BTCF0:USTF0",1725743434218,0.2,53996.0,53987.0,0.38316848]
["bitfinex-derivatives","BTCF0:USTF0",1725743434619,0.260597,54000.0,53987.0,0.38316848]
["bitfinex-derivatives","BTCF0:USTF0",1725743434620,0.168,54000.0,53995.0,0.0655473]
["bitfinex-derivatives","BTCF0:USTF0",1725743434808,0.168,54000.0,53999.0,0.0655473]
["bitfinex-derivatives","BTCF0:USTF0",1725743435112,0.1812,54000.0,53999.0,0.0655473]
["bitfinex-derivatives","BTCF0:USTF0",1725743435320,0.1812,54000.0,53999.0,0.44871578]
["bitfinex-derivatives","BTCF0:USTF0",1725743437209,0.1812,54000.0,53996.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725743437417,0.1812,54000.0,53999.0,0.0655473]
["bitfinex-derivatives","BTCF0:USTF0",1725743438410,0.1812,54000.0,53999.0,0.44871578]
["bitfinex-derivatives","BTCF0:USTF0",1725743439222,0.2,54014.0,53999.0,1.24871578]
["bitfinex-derivatives","BTCF0:USTF0",1725743439428,0.2,54019.0,54013.0,0.0655473]
["bitfinex-derivatives","BTCF0:USTF0",1725743439718,0.2,54019.0,54004.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743439719,0.2,54019.0,54017.0,0.0655473]
["bitfinex-derivatives","BTCF0:USTF0",1725743440423,0.2,54019.0,54005.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725743440724,0.00909528,54027.0,54013.0,0.0655473]
["bitfinex-derivatives","BTCF0:USTF0",1725743440915,0.092551,54027.0,54013.0,0.0655473]
["bitfinex-derivatives","BTCF0:USTF0",1725743441519,0.092552,54026.0,54013.0,0.0655473]
["bitfinex-derivatives","BTCF0:USTF0",1725743441918,0.2,54014.0,54013.0,0.0655473]
["bitfinex-derivatives","BTCF0:USTF0",1725743444127,0.092572,54015.0,54013.0,0.0655473]
["bitfinex-derivatives","BTCF0:USTF0",1725743445635,0.2,54019.0,54014.0,0.0655473]
["bitfinex-derivatives","BTCF0:USTF0",1725743445832,0.2,54019.0,54014.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725743446030,0.2,54015.0,53991.0,0.0089814]
["bitfinex-derivatives","BTCF0:USTF0",1725743446241,0.092606,53995.0,53993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725743446528,0.2,53994.0,53988.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725743446734,0.092594,54002.0,53988.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725743446735,0.092594,54002.0,53990.0,0.0655473]
["bitfinex-derivatives","BTCF0:USTF0",1725743447033,0.2,53991.0,53990.0,0.0655473]
["bitfinex-derivatives","BTCF0:USTF0",1725743447926,0.362611,53992.0,53990.0,0.0655473]
["bitfinex-derivatives","BTCF0:USTF0",1725743448128,0.092576,54013.0,53991.0,0.0655473]
["bitfinex-derivatives","BTCF0:USTF0",1725743448129,0.27,53997.0,53991.0,0.0655473]
["bitfinex-derivatives","BTCF0:USTF0",1725743448327,0.27,53997.0,53995.0,0.0655473]
["bitfinex-derivatives","BTCF0:USTF0",1725743450130,0.27,54003.0,53996.0,0.0655473]
["bitfinex-derivatives","BTCF0:USTF0",1725743450431,0.092593,54002.0,54000.0,0.0655473]
["bitfinex-derivatives","BTCF0:USTF0",1725743450637,0.362593,54003.0,54000.0,0.0655473]
["bitfinex-derivatives","BTCF0:USTF0",1725743451041,0.27,54003.0,54000.0,0.0655473]
["bitfinex-derivatives","BTCF0:USTF0",1725743451937,0.55556,54002.0,53988.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725743452236,0.092621,53986.0,53985.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725743452426,0.362621,53986.0,53985.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725743453535,0.092621,53986.0,53985.0,0.0955473]
["bitfinex-derivatives","BTCF0:USTF0",1725743454237,0.092621,53986.0,53985.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725743455839,0.092621,53986.0,53985.0,0.47871578]
["bitfinex-derivatives","BTCF0:USTF0",1725743456536,0.27,53990.0,53985.0,0.47871578]
["bitfinex-derivatives","BTCF0:USTF0",1725743456733,0.27,53990.0,53989.0,0.0655473]
["bitfinex-derivatives","BTCF0:USTF0",1725743457048,0.27,53990.0,53986.0,0.0655473]
["bitfinex-derivatives","BTCF0:USTF0",1725743457235,0.092619,53987.0,53986.0,0.0655473]
["bitfinex-derivatives","BTCF0:USTF0",1725743457641,0.092621,53986.0,53985.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725743458833,0.918341,53986.0,53985.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725743459230,1.010962,53986.0,53985.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725743460245,0.092633,53979.0,53978.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725743460441,0.362633,53979.0,53978.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725743460943,1.011026,53979.0,53978.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725743461446,0.092645,53972.0,53971.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725743461745,0.45529,53972.0,53971.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725743462046,0.918485,53972.0,53971.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725743462244,0.43555255,53972.0,53971.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725743462550,0.918485,53972.0,53971.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725743463341,0.362645,53972.0,53971.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725743463843,0.092645,53972.0,53971.0,0.47871578]
["bitfinex-derivatives","BTCF0:USTF0",1725743464144,0.092645,53972.0,53955.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725743464145,0.092671,53957.0,53943.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725743464340,0.362671,53957.0,53945.0,0.18829]
["bitfinex-derivatives","BTCF0:USTF0",1725743464539,0.362671,53957.0,53945.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725743464540,0.918671,53957.0,53945.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725743464732,0.362671,53957.0,53945.0,0.188291]
["bitfinex-derivatives","BTCF0:USTF0",1725743464936,0.918671,53957.0,53946.0,0.092689]
["bitfinex-derivatives","BTCF0:USTF0",1725743465431,0.362671,53957.0,53945.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725743465633,0.918671,53957.0,53945.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725743465836,0.07290755,53975.0,53961.0,0.092662]
["bitfinex-derivatives","BTCF0:USTF0",1725743466034,0.07290755,53975.0,53956.0,0.47871578]
["bitfinex-derivatives","BTCF0:USTF0",1725743466035,0.27,53970.0,53966.0,0.0655473]
["bitfinex-derivatives","BTCF0:USTF0",1725743466236,0.27,53967.0,53956.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725743466553,0.27,53967.0,53957.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725743466846,0.27,53967.0,53960.0,0.092665]
["bitfinex-derivatives","BTCF0:USTF0",1725743466847,0.092657,53965.0,53960.0,0.092665]
["bitfinex-derivatives","BTCF0:USTF0",1725743467041,0.27,53967.0,53963.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1725743467249,0.362647,53971.0,53964.0,0.092658]
["bitfinex-derivatives","BTCF0:USTF0",1725743467445,0.092647,53971.0,53964.0,0.092658]
["bitfinex-derivatives","BTCF0:USTF0",1725743467746,0.09265,53969.0,53964.0,0.47582648]
["bitfinex-derivatives","BTCF0:USTF0",1725743467955,0.07290755,53992.0,53964.0,0.38316848]
["bitfinex-derivatives","BTCF0:USTF0",1725743468251,0.27,53987.0,53974.0,0.092641]
["bitfinex-derivatives","BTCF0:USTF0",1725743468439,0.27,53987.0,53975.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725743468640,0.27,53987.0,53976.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1725743468641,0.092623,53985.0,53976.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1725743468838,0.092623,53985.0,53977.0,0.092636]
["bitfinex-derivatives","BTCF0:USTF0",1725743469246,0.092623,53985.0,53977.0,0.47580448]
["bitfinex-derivatives","BTCF0:USTF0",1725743469645,0.27,53987.0,53977.0,0.38316848]
["bitfinex-derivatives","BTCF0:USTF0",1725743469841,0.27,53987.0,53980.0,0.092631]
["bitfinex-derivatives","BTCF0:USTF0",1725743470151,0.27,53987.0,53982.0,0.092627]
["bitfinex-derivatives","BTCF0:USTF0",1725743470342,0.27,53987.0,53982.0,0.47579548]
["bitfinex-derivatives","BTCF0:USTF0",1725743470740,0.27,53991.0,53982.0,0.47579548]
["bitfinex-derivatives","BTCF0:USTF0",1725743470941,0.092606,53995.0,53982.0,0.38316848]
["bitfinex-derivatives","BTCF0:USTF0",1725743471248,0.27,53996.0,53983.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725743471447,0.27,54000.0,53983.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725743471648,0.27,54000.0,53990.0,0.092614]
["bitfinex-derivatives","BTCF0:USTF0",1725743472038,0.27,54000.0,53991.0,0.092612]
["bitfinex-derivatives","BTCF0:USTF0",1725743472243,0.18427584,54020.0,53991.0,0.38316848]
["bitfinex-derivatives","BTCF0:USTF0",1725743472244,0.27,54005.0,53991.0,0.38316848]
["bitfinex-derivatives","BTCF0:USTF0",1725743472438,0.27,54005.0,53997.0,0.092601]
["bitfinex-derivatives","BTCF0:USTF0",1725743472639,0.27,54011.0,53993.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725743472845,0.0927,54020.0,53999.0,0.092598]
["bitfinex-derivatives","BTCF0:USTF0",1725743472846,0.27,54006.0,53999.0,0.092598]
["bitfinex-derivatives","BTCF0:USTF0",1725743473043,0.27,54006.0,53992.0,0.43262848]
["bitfinex-derivatives","BTCF0:USTF0",1725743473347,0.07290755,54019.0,54005.0,0.092588]
["bitfinex-derivatives","BTCF0:USTF0",1725743473549,0.27,54020.0,54006.0,0.092586]
["bitfinex-derivatives","BTCF0:USTF0",1725743473749,0.27,54020.0,54005.0,0.38316848]
["bitfinex-derivatives","BTCF0:USTF0",1725743473943,0.092561,54021.0,54007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725743474448,0.11004313,54009.0,54007.0,0.65316848]
["bitfinex-derivatives","BTCF0:USTF0",1725743474639,0.14674282,54024.0,54008.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725743474949,0.14674282,54024.0,54007.0,0.85476852]
["bitfinex-derivatives","BTCF0:USTF0",1725743474950,0.68248,54029.0,54023.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725743475152,0.10902051,54026.0,54024.0,0.092556]
["bitfinex-derivatives","BTCF0:USTF0",1725743475352,0.03000208,54025.0,54024.0,0.25476852]
["bitfinex-derivatives","BTCF0:USTF0",1725743475539,0.03000208,54026.0,54024.0,0.25476852]
["bitfinex-derivatives","BTCF0:USTF0",1725743475739,0.10902051,54026.0,54024.0,0.22929167]
["bitfinex-derivatives","BTCF0:USTF0",1725743475941,0.03000208,54025.0,54024.0,0.22929167]
["bitfinex-derivatives","BTCF0:USTF0",1725743477041,0.03000208,54025.0,54004.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725743477042,0.6210738,54025.0,54004.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725743477240,0.0725809,54012.0,54011.0,0.092578]
["bitfinex-derivatives","BTCF0:USTF0",1725743477448,0.0725809,54012.0,54011.0,0.692578]
["bitfinex-derivatives","BTCF0:USTF0",1725743477652,0.0725809,54012.0,54011.0,1.248018]
["bitfinex-derivatives","BTCF0:USTF0",1725743478048,0.0725809,54012.0,54011.0,0.092578]
["bitfinex-derivatives","BTCF0:USTF0",1725743478441,0.09072613,54016.0,54011.0,0.092578]
["bitfinex-derivatives","BTCF0:USTF0",1725743478954,0.03000894,54019.0,54011.0,0.092578]
["bitfinex-derivatives","BTCF0:USTF0",1725743478955,0.09072613,54015.0,54011.0,0.092578]
["bitfinex-derivatives","BTCF0:USTF0",1725743479155,0.09072613,54015.0,54008.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725743479348,0.07252811,54010.0,54008.0,0.137583]
["bitfinex-derivatives","BTCF0:USTF0",1725743479844,0.07252811,54010.0,54008.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725743480150,0.09072613,54013.0,54008.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725743480345,0.09072613,54012.0,54008.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725743480655,0.09072613,54011.0,54008.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725743481047,0.09072613,54012.0,54008.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725743481248,0.09072613,54013.0,54008.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725743481563,0.09072613,54011.0,54008.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725743482650,0.27,54016.0,54008.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725743482843,0.092575,54013.0,54008.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725743483047,0.092575,54013.0,54004.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725743483251,0.092566,54019.0,54004.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725743484054,0.27216,54026.0,54013.0,0.092574]
["bitfinex-derivatives","BTCF0:USTF0",1725743484258,0.27,54026.0,54013.0,0.092574]
["bitfinex-derivatives","BTCF0:USTF0",1725743484767,0.27,54026.0,54007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725743484768,0.092559,54023.0,54014.0,0.092572]
["bitfinex-derivatives","BTCF0:USTF0",1725743485057,0.092559,54022.0,54014.0,0.092572]
["bitfinex-derivatives","BTCF0:USTF0",1725743485562,0.092559,54022.0,54015.0,0.092571]
["bitfinex-derivatives","BTCF0:USTF0",1725743485854,0.27,54026.0,54018.0,0.092566]
["bitfinex-derivatives","BTCF0:USTF0",1725743486158,0.27,54026.0,54007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725743486350,0.362552,54026.0,54017.0,0.092566]
["bitfinex-derivatives","BTCF0:USTF0",1725743486561,0.362552,54026.0,54007.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725743486748,0.362552,54026.0,54004.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725743486749,0.092552,54026.0,54020.0,0.092562]
["bitfinex-derivatives","BTCF0:USTF0",1725743487143,0.68264,54029.0,54026.0,0.092552]
["bitfinex-derivatives","BTCF0:USTF0",1725743487358,0.68044,54029.0,54025.0,0.092553]
["bitfinex-derivatives","BTCF0:USTF0",1725743487653,0.68044,54029.0,54026.0,0.092551]
["bitfinex-derivatives","BTCF0:USTF0",1725743487854,0.68044,54029.0,54027.0,0.092549]
["bitfinex-derivatives","BTCF0:USTF0",1725743488046,0.68044,54029.0,54028.0,0.092549]
["bitfinex-derivatives","BTCF0:USTF0",1725743489553,0.68044,54029.0,54028.0,1.247829]
["bitfinex-derivatives","BTCF0:USTF0",1725743490563,0.21268688,54029.0,54028.0,1.517829]
["bitfinex-derivatives","BTCF0:USTF0",1725743490863,0.06288688,54029.0,54028.0,1.517829]
["bitfinex-derivatives","BTCF0:USTF0",1725743491163,0.09245,54044.0,54043.0,0.092523]
["bitfinex-derivatives","BTCF0:USTF0",1725743491661,0.09245,54044.0,54043.0,1.247643]
["bitfinex-derivatives","BTCF0:USTF0",1725743491865,0.09245,54044.0,54043.0,0.647643]
["bitfinex-derivatives","BTCF0:USTF0",1725743492548,0.09245,54044.0,54043.0,1.247643]
["bitfinex-derivatives","BTCF0:USTF0",1725743492853,0.09245,54048.0,54037.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725743493061,0.09245,54046.0,54037.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725743493259,0.09245,54044.0,54037.0,0.137533]
["bitfinex-derivatives","BTCF0:USTF0",1725743493459,0.092527,54041.0,54032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725743493962,0.092529,54040.0,54035.0,0.092536]
["bitfinex-derivatives","BTCF0:USTF0",1725743494152,0.09245,54044.0,54025.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725743494153,0.09253,54039.0,54027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725743494354,0.09253,54039.0,54033.0,0.092539]
["bitfinex-derivatives","BTCF0:USTF0",1725743494861,0.27,54043.0,54027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725743495173,0.092528,54040.0,54027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725743495865,0.092528,54040.0,54034.0,0.092537]
["bitfinex-derivatives","BTCF0:USTF0",1725743496457,0.07246735,54039.0,54034.0,0.092537]
["bitfinex-derivatives","BTCF0:USTF0",1725743496863,0.07246735,54038.0,54035.0,0.092536]
["bitfinex-derivatives","BTCF0:USTF0",1725743497258,0.16499535,54040.0,54035.0,0.092536]
["bitfinex-derivatives","BTCF0:USTF0",1725743497454,0.07246735,54037.0,54035.0,0.092536]
["bitfinex-derivatives","BTCF0:USTF0",1725743497659,0.092528,54040.0,54035.0,0.092536]
["bitfinex-derivatives","BTCF0:USTF0",1725743497660,0.07246735,54038.0,54035.0,0.092536]
["bitfinex-derivatives","BTCF0:USTF0",1725743497865,0.07246735,54038.0,54027.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725743498062,0.07246735,54038.0,54036.0,0.092533]
["bitfinex-derivatives","BTCF0:USTF0",1725743498365,0.07249578,54037.0,54036.0,0.092533]
["bitfinex-derivatives","BTCF0:USTF0",1725743498872,0.07249578,54038.0,54037.0,0.092533]
["bitfinex-derivatives","BTCF0:USTF0",1725743499457,0.09072613,54040.0,54039.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725743499866,0.09072613,54040.0,54032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725743499867,0.09072613,54041.0,54032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725743500169,0.07255701,54037.0,54032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725743500354,0.092519,54046.0,54032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725743500355,0.07255701,54035.0,54032.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725743500555,0.07255701,54035.0,54034.0,0.092538]
["bitfinex-derivatives","BTCF0:USTF0",1725743500866,0.09072613,54039.0,54035.0,0.092537]
["bitfinex-derivatives","BTCF0:USTF0",1725743500867,0.07255701,54036.0,54035.0,0.092537]
["bitfinex-derivatives","BTCF0:USTF0",1725743501275,0.07255701,54036.0,54035.0,1.247737]
["bitfinex-derivatives","BTCF0:USTF0",1725743501472,0.09072613,54038.0,54035.0,1.1552]
["bitfinex-derivatives","BTCF0:USTF0",1725743501672,0.09072613,54038.0,54036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725743502069,0.09072613,54038.0,54037.0,0.647693]
["bitfinex-derivatives","BTCF0:USTF0",1725743502276,0.09072613,54039.0,54037.0,0.55516]
["bitfinex-derivatives","BTCF0:USTF0",1725743502572,0.02999464,54038.0,54036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725743502771,0.09089485,54037.0,54036.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725743503271,0.02999464,54037.0,54036.0,1.517735]
["bitfinex-derivatives","BTCF0:USTF0",1725743503472,0.27,54052.0,54036.0,1.517735]
["bitfinex-derivatives","BTCF0:USTF0",1725743503473,0.0299955,54038.0,54036.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1725743503777,0.0299955,54037.0,54036.0,0.092535]
["bitfinex-derivatives","BTCF0:USTF0",1725743503986,0.10887136,54043.0,54042.0,0.092525]
["bitfinex-derivatives","BTCF0:USTF0",1725743504188,0.02999542,54043.0,54034.0,0.092538]
["bitfinex-derivatives","BTCF0:USTF0",1725743504392,0.13916812,54042.0,54041.0,0.092526]
["bitfinex-derivatives","BTCF0:USTF0",1725743504683,0.092519,54046.0,54043.0,0.092522]
["bitfinex-derivatives","BTCF0:USTF0",1725743505188,0.27,54048.0,54044.0,0.092521]
["bitfinex-derivatives","BTCF0:USTF0",1725743506492,0.362515,54048.0,54044.0,0.092521]
["bitfinex-derivatives","BTCF0:USTF0",1725743507792,0.092517,54047.0,54044.0,0.092521]
["bitfinex-derivatives","BTCF0:USTF0",1725743511503,0.092518,54046.0,54044.0,0.092521]
["bitfinex-derivatives","BTCF0:USTF0",1725743512998,0.092527,54041.0,54031.0,0.07323777]
["bitfinex-derivatives","BTCF0:USTF0",1725743513598,0.092527,54041.0,54038.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725743515004,0.092527,54041.0,54039.0,0.092529]
["bitfinex-derivatives","BTCF0:USTF0",1725743517309,0.092527,54041.0,54040.0,0.092528]
["bitfinex-derivatives","BTCF0:USTF0",1725743518393,0.16534886,54041.0,54040.0,0.092528]
["bitfinex-derivatives","BTCF0:USTF0",1725743518704,0.07282186,54043.0,54040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743518901,0.07282186,54044.0,54040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743519203,0.0479,54045.0,54036.0,0.16577277]
["bitfinex-derivatives","BTCF0:USTF0",1725743519204,0.0479,54045.0,54044.0,0.092521]
["bitfinex-derivatives","BTCF0:USTF0",1725743519596,0.07789431,54045.0,54044.0,0.092521]
["bitfinex-derivatives","BTCF0:USTF0",1725743519794,0.0479,54045.0,54044.0,0.092521]
["bitfinex-derivatives","BTCF0:USTF0",1725743519994,0.13934889,54045.0,54044.0,0.092521]
["bitfinex-derivatives","BTCF0:USTF0",1725743520396,0.07789383,54045.0,54044.0,0.092521]
["bitfinex-derivatives","BTCF0:USTF0",1725743520705,0.02999383,54045.0,54044.0,0.092521]
["bitfinex-derivatives","BTCF0:USTF0",1725743520904,0.09150591,54046.0,54045.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1725743521208,0.09150591,54047.0,54046.0,0.092518]
["bitfinex-derivatives","BTCF0:USTF0",1725743521604,0.092505,54054.0,54047.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1725743521605,0.09150591,54048.0,54047.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1725743522218,0.1091727,54052.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725743522219,0.09150591,54049.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725743522704,0.02999133,54049.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725743523296,0.2,54051.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725743523605,0.02999221,54050.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725743524209,0.02999221,54050.0,54041.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1725743524406,0.07315069,54043.0,54038.0,0.05544179]
["bitfinex-derivatives","BTCF0:USTF0",1725743524710,0.07315069,54043.0,54042.0,0.092525]
["bitfinex-derivatives","BTCF0:USTF0",1725743525296,0.09143836,54046.0,54037.0,0.25544179]
["bitfinex-derivatives","BTCF0:USTF0",1725743525493,0.07313793,54042.0,54041.0,0.092526]
["bitfinex-derivatives","BTCF0:USTF0",1725743526598,0.07313793,54046.0,54044.0,0.092521]
["bitfinex-derivatives","BTCF0:USTF0",1725743527010,0.16565593,54046.0,54044.0,0.092521]
["bitfinex-derivatives","BTCF0:USTF0",1725743527197,0.07313793,54045.0,54044.0,0.092521]
["bitfinex-derivatives","BTCF0:USTF0",1725743528811,0.092518,54046.0,54044.0,0.092521]
["bitfinex-derivatives","BTCF0:USTF0",1725743529005,0.092526,54041.0,54039.0,0.05544179]
["bitfinex-derivatives","BTCF0:USTF0",1725743529203,0.09143836,54047.0,54035.0,0.07323777]
["bitfinex-derivatives","BTCF0:USTF0",1725743529204,0.27313687,54040.0,54035.0,0.05544179]
["bitfinex-derivatives","BTCF0:USTF0",1725743529509,0.07313223,54038.0,54034.0,0.092538]
["bitfinex-derivatives","BTCF0:USTF0",1725743529714,0.07313223,54037.0,54034.0,0.092538]
["bitfinex-derivatives","BTCF0:USTF0",1725743529909,0.07313223,54037.0,54026.0,0.45987257]
["bitfinex-derivatives","BTCF0:USTF0",1725743529910,0.09254,54033.0,54027.0,0.05544792]
["bitfinex-derivatives","BTCF0:USTF0",1725743530111,0.09254,54033.0,54025.0,0.07323777]
["bitfinex-derivatives","BTCF0:USTF0",1725743530112,0.2,54030.0,54025.0,0.05544792]
["bitfinex-derivatives","BTCF0:USTF0",1725743530411,0.092549,54028.0,54024.0,0.07323777]
["bitfinex-derivatives","BTCF0:USTF0",1725743530610,0.07312472,54031.0,54024.0,0.07323777]
["bitfinex-derivatives","BTCF0:USTF0",1725743530611,0.092554,54025.0,54024.0,0.07323777]
["bitfinex-derivatives","BTCF0:USTF0",1725743531113,0.092554,54025.0,54017.0,0.15628526]
["bitfinex-derivatives","BTCF0:USTF0",1725743531114,0.16567872,54025.0,54017.0,0.15628526]
["bitfinex-derivatives","BTCF0:USTF0",1725743531298,0.2,54022.0,54017.0,0.09197257]
["bitfinex-derivatives","BTCF0:USTF0",1725743531503,0.092562,54021.0,54014.0,0.05544792]
["bitfinex-derivatives","BTCF0:USTF0",1725743531703,0.092562,54021.0,54015.0,0.092571]
["bitfinex-derivatives","BTCF0:USTF0",1725743532520,0.07312472,54023.0,54018.0,0.092566]
["bitfinex-derivatives","BTCF0:USTF0",1725743532903,0.0455,54024.0,54018.0,0.092566]
["bitfinex-derivatives","BTCF0:USTF0",1725743532904,0.11862472,54024.0,54018.0,0.092566]
["bitfinex-derivatives","BTCF0:USTF0",1725743533309,0.0455,54024.0,54018.0,0.092566]
["bitfinex-derivatives","BTCF0:USTF0",1725743533616,0.07312472,54025.0,54020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743533918,0.07312472,54027.0,54020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743534306,0.16567372,54028.0,54020.0,0.292561]
["bitfinex-derivatives","BTCF0:USTF0",1725743534602,0.07312472,54023.0,54020.0,0.292561]
["bitfinex-derivatives","BTCF0:USTF0",1725743534806,0.092549,54028.0,54020.0,0.292561]
["bitfinex-derivatives","BTCF0:USTF0",1725743534807,0.07312472,54022.0,54020.0,0.292561]
["bitfinex-derivatives","BTCF0:USTF0",1725743535317,0.07312472,54023.0,54021.0,0.092561]
["bitfinex-derivatives","BTCF0:USTF0",1725743535907,0.07312472,54024.0,54021.0,0.092561]
["bitfinex-derivatives","BTCF0:USTF0",1725743536508,0.07312472,54024.0,54020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743536704,0.07312472,54024.0,54023.0,0.092557]
["bitfinex-derivatives","BTCF0:USTF0",1725743536911,0.07312472,54025.0,54023.0,0.092557]
["bitfinex-derivatives","BTCF0:USTF0",1725743537109,0.09143836,54027.0,54024.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743537512,0.07291023,54025.0,54024.0,0.292556]
["bitfinex-derivatives","BTCF0:USTF0",1725743539308,0.07291023,54025.0,54024.0,0.092556]
["bitfinex-derivatives","BTCF0:USTF0",1725743539919,0.09143836,54028.0,54024.0,0.092556]
["bitfinex-derivatives","BTCF0:USTF0",1725743540116,0.09143836,54029.0,54024.0,0.092556]
["bitfinex-derivatives","BTCF0:USTF0",1725743540508,0.07288741,54025.0,54024.0,0.092556]
["bitfinex-derivatives","BTCF0:USTF0",1725743541613,0.07288741,54025.0,54021.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743541804,0.18398436,54030.0,54021.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743541805,0.092546,54030.0,54021.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743543219,0.0455,54031.0,54029.0,0.092546]
["bitfinex-derivatives","BTCF0:USTF0",1725743544316,0.0455,54031.0,54020.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725743544521,0.0958,54039.0,54033.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1725743544522,0.26121841,54039.0,54033.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1725743544723,0.0472,54038.0,54033.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1725743546724,0.0472,54038.0,54034.0,0.092538]
["bitfinex-derivatives","BTCF0:USTF0",1725743547019,0.0472,54038.0,54020.0,0.15064792]
["bitfinex-derivatives","BTCF0:USTF0",1725743547020,0.0472,54038.0,54035.0,0.092536]
["bitfinex-derivatives","BTCF0:USTF0",1725743547207,0.0472,54038.0,54032.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743547813,0.0472,54038.0,54037.0,0.292533]
["bitfinex-derivatives","BTCF0:USTF0",1725743548818,0.09252,54045.0,54037.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743549519,0.16540741,54045.0,54037.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743549723,0.12718456,54043.0,54037.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743549922,0.12718456,54043.0,54040.0,0.092527]
["bitfinex-derivatives","BTCF0:USTF0",1725743550313,0.06573841,54042.0,54040.0,0.092527]
["bitfinex-derivatives","BTCF0:USTF0",1725743550515,0.12718456,54042.0,54040.0,0.092527]
["bitfinex-derivatives","BTCF0:USTF0",1725743550823,0.12718456,54042.0,54037.0,0.092532]
["bitfinex-derivatives","BTCF0:USTF0",1725743552425,0.092521,54044.0,54037.0,0.092532]
["bitfinex-derivatives","BTCF0:USTF0",1725743552426,0.19292297,54041.0,54037.0,0.092532]
["bitfinex-derivatives","BTCF0:USTF0",1725743552724,0.06573841,54040.0,54039.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725743553115,0.06573951,54040.0,54039.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725743553516,0.03574048,54040.0,54039.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725743553823,0.12718456,54041.0,54039.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725743554328,0.19292407,54040.0,54039.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725743554621,0.15718359,54040.0,54039.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725743554919,0.23926382,54044.0,54040.0,0.092528]
["bitfinex-derivatives","BTCF0:USTF0",1725743555126,0.11104907,54043.0,54040.0,0.092528]
["bitfinex-derivatives","BTCF0:USTF0",1725743555317,0.11104907,54042.0,54040.0,0.292528]
["bitfinex-derivatives","BTCF0:USTF0",1725743555512,0.11104907,54041.0,54040.0,0.292528]
["bitfinex-derivatives","BTCF0:USTF0",1725743555714,0.16350435,54041.0,54040.0,0.292528]
["bitfinex-derivatives","BTCF0:USTF0",1725743555913,0.19350338,54041.0,54040.0,0.292528]
["bitfinex-derivatives","BTCF0:USTF0",1725743556115,0.06573951,54041.0,54040.0,0.292528]
["bitfinex-derivatives","BTCF0:USTF0",1725743556315,0.03574048,54041.0,54040.0,0.292528]
["bitfinex-derivatives","BTCF0:USTF0",1725743556520,0.12776387,54044.0,54043.0,0.092523]
["bitfinex-derivatives","BTCF0:USTF0",1725743556718,0.15775908,54044.0,54043.0,0.092523]
["bitfinex-derivatives","BTCF0:USTF0",1725743556916,0.07301901,54044.0,54043.0,0.092523]
["bitfinex-derivatives","BTCF0:USTF0",1725743557426,0.0478,54047.0,54045.0,0.092519]
["bitfinex-derivatives","BTCF0:USTF0",1725743557427,0.13907377,54047.0,54045.0,0.092519]
["bitfinex-derivatives","BTCF0:USTF0",1725743558222,0.13907377,54047.0,54042.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1725743558417,0.07301368,54043.0,54042.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1725743558923,0.07300964,54045.0,54042.0,1.15512]
["bitfinex-derivatives","BTCF0:USTF0",1725743559127,0.07300964,54048.0,54045.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743559329,0.07300964,54049.0,54047.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743559525,0.07300964,54049.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725743560035,0.07300964,54050.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725743560631,0.07300964,54049.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725743561432,0.07300964,54050.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725743561834,0.07300964,54050.0,54049.0,0.092513]
["bitfinex-derivatives","BTCF0:USTF0",1725743564830,0.03573288,54050.0,54049.0,0.06326171]
["bitfinex-derivatives","BTCF0:USTF0",1725743565130,0.14674282,54053.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725743565331,0.11102543,54052.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725743565535,0.11102543,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725743565930,0.08103279,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725743566232,0.11102543,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725743566432,0.08103279,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725743566929,0.11102543,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725743567129,0.08103279,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725743567329,0.14674282,54053.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725743567530,0.11102368,54052.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725743567849,0.11102368,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725743569133,0.2577665,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725743570038,0.11102368,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725743570336,0.11102368,54051.0,54050.0,1.247551]
["bitfinex-derivatives","BTCF0:USTF0",1725743570540,0.11102368,54051.0,54050.0,0.647551]
["bitfinex-derivatives","BTCF0:USTF0",1725743570743,0.12770284,54051.0,54050.0,0.647551]
["bitfinex-derivatives","BTCF0:USTF0",1725743571029,0.12770284,54051.0,54049.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725743571030,0.11101532,54051.0,54049.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725743571230,0.06571974,54050.0,54049.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725743571535,0.06571952,54050.0,54049.0,0.386213]
["bitfinex-derivatives","BTCF0:USTF0",1725743571738,0.03572961,54050.0,54049.0,0.092513]
["bitfinex-derivatives","BTCF0:USTF0",1725743571928,0.09122565,54051.0,54050.0,0.092509]
["bitfinex-derivatives","BTCF0:USTF0",1725743572127,0.092506,54053.0,54050.0,0.092509]
["bitfinex-derivatives","BTCF0:USTF0",1725743572337,0.23196754,54053.0,54050.0,0.092509]
["bitfinex-derivatives","BTCF0:USTF0",1725743572534,0.02999075,54052.0,54046.0,0.292517]
["bitfinex-derivatives","BTCF0:USTF0",1725743572739,0.09124335,54049.0,54047.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1725743573437,0.09124335,54049.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725743573634,0.20197679,54053.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725743573935,0.02999181,54052.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725743574439,0.1394626,54052.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725743575136,0.2319706,54052.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725743575330,0.1394626,54051.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725743575529,0.092508,54052.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725743575530,0.1394626,54050.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725743575730,0.02999181,54049.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725743575930,0.10947079,54050.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725743579240,0.10947079,54050.0,54049.0,0.092513]
["bitfinex-derivatives","BTCF0:USTF0",1725743580839,0.10947079,54050.0,54046.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743581137,0.10947079,54050.0,54032.0,0.092541]
["bitfinex-derivatives","BTCF0:USTF0",1725743581138,0.2,54048.0,54032.0,0.092541]
["bitfinex-derivatives","BTCF0:USTF0",1725743581339,0.2,54048.0,54032.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743581340,0.07309548,54036.0,54032.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743581533,0.09136935,54036.0,54035.0,0.092537]
["bitfinex-derivatives","BTCF0:USTF0",1725743582931,0.09136935,54037.0,54036.0,0.092535]
["bitfinex-derivatives","BTCF0:USTF0",1725743583245,0.10964322,54040.0,54036.0,0.292535]
["bitfinex-derivatives","BTCF0:USTF0",1725743583642,0.10964322,54040.0,54037.0,0.092533]
["bitfinex-derivatives","BTCF0:USTF0",1725743584143,0.10964322,54038.0,54037.0,0.092533]
["bitfinex-derivatives","BTCF0:USTF0",1725743584340,0.02999647,54038.0,54037.0,0.092533]
["bitfinex-derivatives","BTCF0:USTF0",1725743584536,0.10964322,54039.0,54038.0,0.092532]
["bitfinex-derivatives","BTCF0:USTF0",1725743584851,0.10964322,54040.0,54039.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725743585037,0.10964322,54040.0,54039.0,0.29253]
["bitfinex-derivatives","BTCF0:USTF0",1725743585847,0.0494,54042.0,54040.0,0.092528]
["bitfinex-derivatives","BTCF0:USTF0",1725743586046,0.02999677,54041.0,54040.0,0.092528]
["bitfinex-derivatives","BTCF0:USTF0",1725743586843,0.06573404,54041.0,54040.0,0.092528]
["bitfinex-derivatives","BTCF0:USTF0",1725743588846,0.02999677,54041.0,54039.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743589143,0.02999677,54040.0,54039.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1725743589345,0.02999677,54040.0,54039.0,0.30784723]
["bitfinex-derivatives","BTCF0:USTF0",1725743589346,0.10969639,54040.0,54039.0,0.30784723]
["bitfinex-derivatives","BTCF0:USTF0",1725743589953,0.10969639,54040.0,54039.0,0.40037723]
["bitfinex-derivatives","BTCF0:USTF0",1725743590647,0.10969639,54040.0,54039.0,1.64806723]
["bitfinex-derivatives","BTCF0:USTF0",1725743590648,0.13969156,54040.0,54039.0,1.64806723]
["bitfinex-derivatives","BTCF0:USTF0",1725743590847,0.12771592,54048.0,54040.0,0.185056]
["bitfinex-derivatives","BTCF0:USTF0",1725743590848,0.10969639,54041.0,54040.0,0.185056]
["bitfinex-derivatives","BTCF0:USTF0",1725743591041,0.10969639,54041.0,54040.0,0.385056]
["bitfinex-derivatives","BTCF0:USTF0",1725743591348,0.0454,54049.0,54040.0,0.385056]
["bitfinex-derivatives","BTCF0:USTF0",1725743591349,0.10969639,54042.0,54041.0,0.185052]
["bitfinex-derivatives","BTCF0:USTF0",1725743591541,0.10969639,54042.0,54041.0,0.385052]
["bitfinex-derivatives","BTCF0:USTF0",1725743591739,0.10969639,54043.0,54042.0,0.18505]
["bitfinex-derivatives","BTCF0:USTF0",1725743591943,0.10969639,54044.0,54043.0,0.185046]
["bitfinex-derivatives","BTCF0:USTF0",1725743592150,0.10969639,54046.0,54045.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1725743592345,0.10969639,54046.0,54045.0,0.29252]
["bitfinex-derivatives","BTCF0:USTF0",1725743593849,0.13968813,54046.0,54045.0,0.29252]
["bitfinex-derivatives","BTCF0:USTF0",1725743594246,0.02999174,54046.0,54045.0,0.29252]
["bitfinex-derivatives","BTCF0:USTF0",1725743594447,0.10969639,54047.0,54046.0,0.092518]
["bitfinex-derivatives","BTCF0:USTF0",1725743594844,0.03573138,54053.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725743594845,0.10969639,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725743595055,0.10969639,54051.0,54050.0,0.292511]
["bitfinex-derivatives","BTCF0:USTF0",1725743595245,0.13968778,54051.0,54050.0,0.292511]
["bitfinex-derivatives","BTCF0:USTF0",1725743595550,0.02999139,54051.0,54050.0,0.292511]
["bitfinex-derivatives","BTCF0:USTF0",1725743595858,0.10969639,54052.0,54051.0,0.092509]
["bitfinex-derivatives","BTCF0:USTF0",1725743597156,0.0476,54055.0,54050.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743597157,0.0476,54055.0,54052.0,0.092507]
["bitfinex-derivatives","BTCF0:USTF0",1725743597451,0.02999139,54054.0,54053.0,0.092506]
["bitfinex-derivatives","BTCF0:USTF0",1725743600947,0.13967348,54054.0,54053.0,0.092506]
["bitfinex-derivatives","BTCF0:USTF0",1725743601255,0.02999139,54054.0,54053.0,0.30160926]
["bitfinex-derivatives","BTCF0:USTF0",1725743601649,0.0456,54061.0,54055.0,0.092503]
["bitfinex-derivatives","BTCF0:USTF0",1725743601650,0.09141642,54056.0,54055.0,0.092503]
["bitfinex-derivatives","BTCF0:USTF0",1725743601845,0.09141642,54057.0,54056.0,0.092501]
["bitfinex-derivatives","BTCF0:USTF0",1725743602050,0.10968209,54060.0,54058.0,0.092496]
["bitfinex-derivatives","BTCF0:USTF0",1725743602258,0.13967807,54060.0,54059.0,0.292496]
["bitfinex-derivatives","BTCF0:USTF0",1725743602559,0.02998619,54060.0,54059.0,0.292496]
["bitfinex-derivatives","BTCF0:USTF0",1725743604358,0.09134798,54060.0,54059.0,0.292496]
["bitfinex-derivatives","BTCF0:USTF0",1725743604551,0.13694798,54061.0,54060.0,0.092494]
["bitfinex-derivatives","BTCF0:USTF0",1725743604751,0.0456,54061.0,54060.0,0.092494]
["bitfinex-derivatives","BTCF0:USTF0",1725743605447,0.09134798,54063.0,54062.0,0.092491]
["bitfinex-derivatives","BTCF0:USTF0",1725743605650,0.09134798,54064.0,54062.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743605849,0.09134798,54065.0,54064.0,0.092487]
["bitfinex-derivatives","BTCF0:USTF0",1725743606152,0.09134798,54065.0,54064.0,0.892487]
["bitfinex-derivatives","BTCF0:USTF0",1725743606357,0.09134798,54070.0,54065.0,0.092485]
["bitfinex-derivatives","BTCF0:USTF0",1725743606555,0.09134798,54070.0,54069.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743606757,0.0456,54079.0,54071.0,0.092475]
["bitfinex-derivatives","BTCF0:USTF0",1725743606758,0.09134798,54072.0,54071.0,0.092475]
["bitfinex-derivatives","BTCF0:USTF0",1725743606960,0.09134798,54072.0,54071.0,0.292475]
["bitfinex-derivatives","BTCF0:USTF0",1725743607156,0.09134798,54072.0,54066.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725743607455,0.09134798,54073.0,54070.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743607656,0.09134798,54075.0,54072.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725743607859,0.09134798,54076.0,54072.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725743608255,0.09134798,54076.0,54074.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743608459,0.09134798,54078.0,54074.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743608850,0.09134798,54078.0,54077.0,0.292465]
["bitfinex-derivatives","BTCF0:USTF0",1725743609258,0.09134798,54079.0,54077.0,0.292465]
["bitfinex-derivatives","BTCF0:USTF0",1725743609464,0.09134798,54080.0,54078.0,0.092463]
["bitfinex-derivatives","BTCF0:USTF0",1725743609767,0.13714798,54081.0,54079.0,0.092461]
["bitfinex-derivatives","BTCF0:USTF0",1725743609963,0.11096285,54080.0,54079.0,0.05185371]
["bitfinex-derivatives","BTCF0:USTF0",1725743610461,0.17567039,54080.0,54079.0,0.05185371]
["bitfinex-derivatives","BTCF0:USTF0",1725743610763,0.06568847,54080.0,54079.0,0.05185371]
["bitfinex-derivatives","BTCF0:USTF0",1725743610976,0.12748867,54080.0,54079.0,0.05185371]
["bitfinex-derivatives","BTCF0:USTF0",1725743611464,0.17328867,54081.0,54080.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1725743611758,0.20899954,54081.0,54080.0,0.29246]
["bitfinex-derivatives","BTCF0:USTF0",1725743611957,0.11148505,54081.0,54080.0,0.29246]
["bitfinex-derivatives","BTCF0:USTF0",1725743612359,0.06568505,54081.0,54080.0,0.29246]
["bitfinex-derivatives","BTCF0:USTF0",1725743612560,0.02997418,54081.0,54080.0,0.29246]
["bitfinex-derivatives","BTCF0:USTF0",1725743612755,0.02996997,54081.0,54080.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743613261,0.02996986,54081.0,54080.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743613461,0.11467526,54088.0,54085.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1725743613655,0.1650958,54099.0,54079.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725743613656,0.06567515,54087.0,54086.0,0.092449]
["bitfinex-derivatives","BTCF0:USTF0",1725743613965,0.1456987,54097.0,54092.0,0.092439]
["bitfinex-derivatives","BTCF0:USTF0",1725743613966,0.0452,54093.0,54092.0,0.092439]
["bitfinex-derivatives","BTCF0:USTF0",1725743614164,0.0452,54093.0,54091.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743614366,0.0656719,54092.0,54091.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743614957,0.02996818,54092.0,54091.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743615365,0.02996818,54092.0,54091.0,0.292441]
["bitfinex-derivatives","BTCF0:USTF0",1725743616566,0.10902188,54092.0,54091.0,0.292441]
["bitfinex-derivatives","BTCF0:USTF0",1725743616759,0.10902188,54093.0,54092.0,0.092439]
["bitfinex-derivatives","BTCF0:USTF0",1725743617065,0.0474,54101.0,54093.0,0.092438]
["bitfinex-derivatives","BTCF0:USTF0",1725743617066,0.07268396,54094.0,54093.0,0.092438]
["bitfinex-derivatives","BTCF0:USTF0",1725743617266,0.07268396,54094.0,54093.0,0.292438]
["bitfinex-derivatives","BTCF0:USTF0",1725743617565,0.13825495,54101.0,54099.0,0.092427]
["bitfinex-derivatives","BTCF0:USTF0",1725743617768,0.09085495,54100.0,54099.0,0.092427]
["bitfinex-derivatives","BTCF0:USTF0",1725743617971,0.13825495,54101.0,54099.0,0.092427]
["bitfinex-derivatives","BTCF0:USTF0",1725743618163,0.0474,54101.0,54100.0,0.092426]
["bitfinex-derivatives","BTCF0:USTF0",1725743618568,0.07264415,54101.0,54100.0,0.092426]
["bitfinex-derivatives","BTCF0:USTF0",1725743618769,0.07264415,54102.0,54101.0,0.092424]
["bitfinex-derivatives","BTCF0:USTF0",1725743618963,0.07264415,54102.0,54101.0,0.292424]
["bitfinex-derivatives","BTCF0:USTF0",1725743619162,0.07264415,54103.0,54102.0,0.092422]
["bitfinex-derivatives","BTCF0:USTF0",1725743619461,0.07264415,54104.0,54103.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1725743619673,0.07264415,54104.0,54103.0,0.29242]
["bitfinex-derivatives","BTCF0:USTF0",1725743620170,0.07264415,54105.0,54104.0,0.092419]
["bitfinex-derivatives","BTCF0:USTF0",1725743620380,0.0474,54107.0,54105.0,0.092417]
["bitfinex-derivatives","BTCF0:USTF0",1725743620381,0.07264415,54106.0,54105.0,0.092417]
["bitfinex-derivatives","BTCF0:USTF0",1725743620672,0.12004415,54107.0,54106.0,0.092415]
["bitfinex-derivatives","BTCF0:USTF0",1725743620972,0.0474,54107.0,54106.0,0.092415]
["bitfinex-derivatives","BTCF0:USTF0",1725743622167,0.0474,54107.0,54106.0,0.292415]
["bitfinex-derivatives","BTCF0:USTF0",1725743625063,0.19309083,54112.0,54106.0,0.26224894]
["bitfinex-derivatives","BTCF0:USTF0",1725743625267,0.065652,54111.0,54107.0,0.092413]
["bitfinex-derivatives","BTCF0:USTF0",1725743625465,0.21984341,54112.0,54110.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743625660,0.1456987,54117.0,54110.0,0.092408]
["bitfinex-derivatives","BTCF0:USTF0",1725743625661,0.06565194,54111.0,54110.0,0.092408]
["bitfinex-derivatives","BTCF0:USTF0",1725743625868,0.17683841,54126.0,54111.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1725743626061,0.17683841,54126.0,54110.0,0.692408]
["bitfinex-derivatives","BTCF0:USTF0",1725743626062,0.10884108,54116.0,54115.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725743626271,0.02995261,54116.0,54107.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725743626464,0.0907046,54113.0,54108.0,0.646812]
["bitfinex-derivatives","BTCF0:USTF0",1725743626670,0.0907046,54113.0,54112.0,0.292405]
["bitfinex-derivatives","BTCF0:USTF0",1725743627180,0.0907046,54113.0,54112.0,1.446805]
["bitfinex-derivatives","BTCF0:USTF0",1725743627378,0.0494,54126.0,54112.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743627379,0.0907046,54114.0,54112.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743627572,0.0907046,54113.0,54112.0,0.092405]
["bitfinex-derivatives","BTCF0:USTF0",1725743627770,0.10884108,54118.0,54112.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743628071,0.092387,54123.0,54117.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743628284,0.06563675,54122.0,54121.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743628773,1.21995675,54122.0,54111.0,0.292405]
["bitfinex-derivatives","BTCF0:USTF0",1725743629080,0.19307516,54121.0,54111.0,0.292405]
["bitfinex-derivatives","BTCF0:USTF0",1725743629382,0.092394,54119.0,54111.0,0.292405]
["bitfinex-derivatives","BTCF0:USTF0",1725743629685,0.16113675,54118.0,54111.0,0.292405]
["bitfinex-derivatives","BTCF0:USTF0",1725743629979,0.06563675,54117.0,54111.0,0.292405]
["bitfinex-derivatives","BTCF0:USTF0",1725743630768,0.06563675,54117.0,54114.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743631978,0.0955,54118.0,54114.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743632279,0.2,54115.0,54104.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725743632580,0.2,54107.0,54096.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1725743632768,0.1445,54106.0,54096.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725743633165,0.092424,54101.0,54096.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725743633369,0.092424,54101.0,54096.0,0.092431]
["bitfinex-derivatives","BTCF0:USTF0",1725743633976,0.092424,54101.0,54098.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743638082,0.75452,54100.0,54089.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743638389,0.092438,54093.0,54089.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743638572,0.097,54092.0,54089.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743638777,0.1457,54092.0,54089.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743638976,0.1457,54092.0,54088.0,0.092445]
["bitfinex-derivatives","BTCF0:USTF0",1725743639873,0.1457,54092.0,54089.0,0.092444]
["bitfinex-derivatives","BTCF0:USTF0",1725743640773,0.23814,54092.0,54089.0,0.092444]
["bitfinex-derivatives","BTCF0:USTF0",1725743640968,0.1457,54092.0,54086.0,0.292449]
["bitfinex-derivatives","BTCF0:USTF0",1725743641378,0.1457,54092.0,54086.0,0.092449]
["bitfinex-derivatives","BTCF0:USTF0",1725743641781,0.1457,54092.0,54076.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725743641782,0.092445,54089.0,54076.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725743641980,0.07258777,54079.0,54074.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743642285,0.18320071,54077.0,54071.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743642486,0.09073471,54075.0,54070.0,0.092476]
["bitfinex-derivatives","BTCF0:USTF0",1725743642678,0.09073471,54072.0,54070.0,0.092476]
["bitfinex-derivatives","BTCF0:USTF0",1725743642984,0.09073471,54071.0,54070.0,0.092476]
["bitfinex-derivatives","BTCF0:USTF0",1725743643186,0.09073471,54073.0,54070.0,0.092476]
["bitfinex-derivatives","BTCF0:USTF0",1725743643880,0.09073471,54072.0,54070.0,0.092476]
["bitfinex-derivatives","BTCF0:USTF0",1725743645189,0.09073471,54073.0,54070.0,0.092476]
["bitfinex-derivatives","BTCF0:USTF0",1725743645979,0.09073471,54073.0,54063.0,0.00875248]
["bitfinex-derivatives","BTCF0:USTF0",1725743646181,0.07279025,54068.0,54063.0,0.092489]
["bitfinex-derivatives","BTCF0:USTF0",1725743646484,0.07279025,54066.0,54063.0,0.092489]
["bitfinex-derivatives","BTCF0:USTF0",1725743646987,0.092479,54069.0,54063.0,0.092489]
["bitfinex-derivatives","BTCF0:USTF0",1725743646988,0.11819025,54065.0,54063.0,0.092489]
["bitfinex-derivatives","BTCF0:USTF0",1725743647181,0.0454,54065.0,54063.0,0.092489]
["bitfinex-derivatives","BTCF0:USTF0",1725743647774,0.0454,54065.0,54060.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743648483,0.137886,54065.0,54060.0,0.292494]
["bitfinex-derivatives","BTCF0:USTF0",1725743648880,0.0454,54065.0,54061.0,0.092492]
["bitfinex-derivatives","BTCF0:USTF0",1725743649792,0.0454,54065.0,54062.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1725743653586,0.0454,54065.0,54060.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743655085,0.0454,54065.0,54060.0,0.292494]
["bitfinex-derivatives","BTCF0:USTF0",1725743656984,0.137886,54065.0,54060.0,0.292494]
["bitfinex-derivatives","BTCF0:USTF0",1725743661601,0.092488,54064.0,54060.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743661788,0.092492,54062.0,54060.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743662596,0.0454,54065.0,54060.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743663098,0.137886,54065.0,54060.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743663605,0.137886,54065.0,54061.0,0.092492]
["bitfinex-derivatives","BTCF0:USTF0",1725743664903,0.137886,54065.0,54042.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725743664904,0.092497,54058.0,54042.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725743665100,0.092492,54061.0,54040.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725743665101,0.2,54050.0,54040.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725743665297,0.09252,54045.0,54040.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725743666193,0.09252,54045.0,54039.0,0.141629]
["bitfinex-derivatives","BTCF0:USTF0",1725743666394,0.09252,54045.0,54039.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725743666595,0.0455,54049.0,54036.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725743666596,0.092522,54044.0,54036.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725743666796,0.0455,54049.0,54036.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725743666797,0.092523,54043.0,54036.0,0.14635819]
["bitfinex-derivatives","BTCF0:USTF0",1725743666994,0.092523,54043.0,54036.0,0.05382319]
["bitfinex-derivatives","BTCF0:USTF0",1725743668599,0.092517,54047.0,54036.0,0.05382319]
["bitfinex-derivatives","BTCF0:USTF0",1725743668804,0.09252,54045.0,54037.0,0.092532]
["bitfinex-derivatives","BTCF0:USTF0",1725743671412,0.09252,54045.0,54038.0,0.05544792]
["bitfinex-derivatives","BTCF0:USTF0",1725743671613,0.09252,54045.0,54039.0,0.05544792]
["bitfinex-derivatives","BTCF0:USTF0",1725743672109,0.09252,54045.0,54037.0,0.092532]
["bitfinex-derivatives","BTCF0:USTF0",1725743672110,0.09252,54045.0,54040.0,0.05544792]
["bitfinex-derivatives","BTCF0:USTF0",1725743672304,0.09252,54045.0,54038.0,0.05544792]
["bitfinex-derivatives","BTCF0:USTF0",1725743672703,0.09252,54045.0,54038.0,0.14797892]
["bitfinex-derivatives","BTCF0:USTF0",1725743674306,0.092522,54044.0,54038.0,0.14797892]
["bitfinex-derivatives","BTCF0:USTF0",1725743674803,0.2,54046.0,54039.0,0.05544792]
["bitfinex-derivatives","BTCF0:USTF0",1725743675005,0.2,54042.0,54038.0,0.05544792]
["bitfinex-derivatives","BTCF0:USTF0",1725743675206,0.2,54042.0,54036.0,0.00882319]
["bitfinex-derivatives","BTCF0:USTF0",1725743675207,0.2,54042.0,54036.0,0.06427111]
["bitfinex-derivatives","BTCF0:USTF0",1725743675511,0.09253,54039.0,54036.0,0.05544792]
["bitfinex-derivatives","BTCF0:USTF0",1725743675712,0.09253,54039.0,54037.0,0.05544792]
["bitfinex-derivatives","BTCF0:USTF0",1725743676207,0.09253,54039.0,54036.0,0.05544792]
["bitfinex-derivatives","BTCF0:USTF0",1725743676600,0.09253,54039.0,54033.0,0.1748291]
["bitfinex-derivatives","BTCF0:USTF0",1725743676601,0.09253,54039.0,54035.0,0.05544792]
["bitfinex-derivatives","BTCF0:USTF0",1725743676912,0.09253,54039.0,54034.0,0.05544792]
["bitfinex-derivatives","BTCF0:USTF0",1725743677113,0.09253,54039.0,54033.0,0.10159133]
["bitfinex-derivatives","BTCF0:USTF0",1725743678822,0.09253,54039.0,54034.0,0.092538]
["bitfinex-derivatives","BTCF0:USTF0",1725743680015,0.092528,54041.0,54033.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743680210,0.092528,54041.0,54031.0,0.05544792]
["bitfinex-derivatives","BTCF0:USTF0",1725743680412,0.092528,54041.0,54037.0,0.092533]
["bitfinex-derivatives","BTCF0:USTF0",1725743680723,0.292521,54044.0,54038.0,0.092531]
["bitfinex-derivatives","BTCF0:USTF0",1725743681024,0.092525,54042.0,54038.0,0.092531]
["bitfinex-derivatives","BTCF0:USTF0",1725743681908,0.092525,54042.0,54039.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725743684717,0.2,54044.0,54040.0,0.092528]
["bitfinex-derivatives","BTCF0:USTF0",1725743685519,0.2,54044.0,54036.0,0.092534]
["bitfinex-derivatives","BTCF0:USTF0",1725743685723,0.29253,54040.0,54035.0,0.00913871]
["bitfinex-derivatives","BTCF0:USTF0",1725743685915,0.045,54045.0,54026.0,0.05544792]
["bitfinex-derivatives","BTCF0:USTF0",1725743685916,0.092542,54033.0,54026.0,0.05544792]
["bitfinex-derivatives","BTCF0:USTF0",1725743686113,0.142042,54032.0,54028.0,0.092548]
["bitfinex-derivatives","BTCF0:USTF0",1725743686322,0.142042,54032.0,54029.0,0.092547]
["bitfinex-derivatives","BTCF0:USTF0",1725743687932,0.142042,54032.0,54023.0,0.05628523]
["bitfinex-derivatives","BTCF0:USTF0",1725743687933,0.092554,54025.0,54023.0,0.00888523]
["bitfinex-derivatives","BTCF0:USTF0",1725743688130,0.2,54024.0,54015.0,0.10114792]
["bitfinex-derivatives","BTCF0:USTF0",1725743688337,0.092561,54021.0,54016.0,0.05544792]
["bitfinex-derivatives","BTCF0:USTF0",1725743688532,0.0478,54020.0,54015.0,0.14801792]
["bitfinex-derivatives","BTCF0:USTF0",1725743688741,0.2,54019.0,54015.0,0.05544792]
["bitfinex-derivatives","BTCF0:USTF0",1725743689035,0.2,54019.0,54012.0,0.092576]
["bitfinex-derivatives","BTCF0:USTF0",1725743689340,0.2,54019.0,54004.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743689341,0.2,54015.0,54010.0,0.00888077]
["bitfinex-derivatives","BTCF0:USTF0",1725743689631,0.0451,54019.0,54010.0,0.092579]
["bitfinex-derivatives","BTCF0:USTF0",1725743689831,0.0451,54019.0,54011.0,0.092578]
["bitfinex-derivatives","BTCF0:USTF0",1725743691941,0.0451,54019.0,54012.0,0.092575]
["bitfinex-derivatives","BTCF0:USTF0",1725743692532,0.0451,54019.0,54009.0,0.05544792]
["bitfinex-derivatives","BTCF0:USTF0",1725743692727,0.0451,54019.0,54010.0,0.05544792]
["bitfinex-derivatives","BTCF0:USTF0",1725743693240,0.0451,54019.0,54013.0,0.092573]
["bitfinex-derivatives","BTCF0:USTF0",1725743694035,0.0451,54019.0,54014.0,0.092573]
["bitfinex-derivatives","BTCF0:USTF0",1725743694435,0.0451,54019.0,54015.0,0.092569]
["bitfinex-derivatives","BTCF0:USTF0",1725743694732,0.0451,54019.0,54014.0,0.092572]
["bitfinex-derivatives","BTCF0:USTF0",1725743695229,0.0451,54019.0,54015.0,0.092571]
["bitfinex-derivatives","BTCF0:USTF0",1725743697032,0.2478,54020.0,54010.0,0.0180603]
["bitfinex-derivatives","BTCF0:USTF0",1725743697230,0.2478,54020.0,54010.0,0.00907691]
["bitfinex-derivatives","BTCF0:USTF0",1725743697422,0.2478,54020.0,54010.0,0.06452483]
["bitfinex-derivatives","BTCF0:USTF0",1725743697621,0.2478,54020.0,54017.0,0.092566]
["bitfinex-derivatives","BTCF0:USTF0",1725743697835,0.2478,54020.0,54018.0,0.092566]
["bitfinex-derivatives","BTCF0:USTF0",1725743698638,0.0478,54020.0,54018.0,0.092566]
["bitfinex-derivatives","BTCF0:USTF0",1725743699040,0.0478,54020.0,54019.0,0.092564]
["bitfinex-derivatives","BTCF0:USTF0",1725743700130,0.29073471,54023.0,54019.0,0.092564]
["bitfinex-derivatives","BTCF0:USTF0",1725743700323,0.29073471,54023.0,54010.0,0.10165591]
["bitfinex-derivatives","BTCF0:USTF0",1725743700324,0.29073471,54023.0,54020.0,0.092562]
["bitfinex-derivatives","BTCF0:USTF0",1725743700533,0.29073471,54023.0,54022.0,0.092559]
["bitfinex-derivatives","BTCF0:USTF0",1725743700734,0.09073471,54023.0,54022.0,0.092559]
["bitfinex-derivatives","BTCF0:USTF0",1725743700934,0.00704097,54025.0,54023.0,0.092557]
["bitfinex-derivatives","BTCF0:USTF0",1725743700935,0.29073471,54024.0,54023.0,0.092557]
["bitfinex-derivatives","BTCF0:USTF0",1725743701125,0.2,54024.0,54023.0,0.092557]
["bitfinex-derivatives","BTCF0:USTF0",1725743701926,0.09073471,54026.0,54024.0,0.092555]
["bitfinex-derivatives","BTCF0:USTF0",1725743702328,0.0909531,54027.0,54022.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743702538,0.0909531,54027.0,54020.0,0.092562]
["bitfinex-derivatives","BTCF0:USTF0",1725743702539,0.0909531,54028.0,54027.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1725743702931,0.0909531,54029.0,54028.0,0.092549]
["bitfinex-derivatives","BTCF0:USTF0",1725743703533,0.0909531,54030.0,54029.0,0.092547]
["bitfinex-derivatives","BTCF0:USTF0",1725743703737,0.0909531,54030.0,54014.0,0.46917797]
["bitfinex-derivatives","BTCF0:USTF0",1725743703942,0.0727801,54024.0,54015.0,0.092571]
["bitfinex-derivatives","BTCF0:USTF0",1725743704241,0.2,54017.0,54014.0,0.00701797]
["bitfinex-derivatives","BTCF0:USTF0",1725743704431,0.07279144,54016.0,54006.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725743704634,0.2,54017.0,54012.0,0.092576]
["bitfinex-derivatives","BTCF0:USTF0",1725743704831,0.2,54017.0,54014.0,0.092573]
["bitfinex-derivatives","BTCF0:USTF0",1725743705031,0.2,54017.0,54006.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725743705335,0.07282234,54013.0,54012.0,0.092576]
["bitfinex-derivatives","BTCF0:USTF0",1725743706439,0.09258,54010.0,54003.0,0.189091]
["bitfinex-derivatives","BTCF0:USTF0",1725743706641,0.0728374,54008.0,54007.0,0.092585]
["bitfinex-derivatives","BTCF0:USTF0",1725743707039,0.0728374,54008.0,54003.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725743707040,0.0728374,54008.0,54003.0,0.140691]
["bitfinex-derivatives","BTCF0:USTF0",1725743707245,0.0493,54009.0,54003.0,0.140691]
["bitfinex-derivatives","BTCF0:USTF0",1725743707637,0.2,54006.0,53994.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1725743707832,0.004,54008.0,54001.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743708349,0.004,54008.0,54005.0,0.092587]
["bitfinex-derivatives","BTCF0:USTF0",1725743709850,0.0493,54009.0,54005.0,0.092587]
["bitfinex-derivatives","BTCF0:USTF0",1725743710745,0.002,54008.0,54005.0,0.092587]
["bitfinex-derivatives","BTCF0:USTF0",1725743711451,0.0513,54009.0,54005.0,0.092587]
["bitfinex-derivatives","BTCF0:USTF0",1725743712648,0.002,54009.0,54008.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743712842,0.002,54009.0,53997.0,0.092602]
["bitfinex-derivatives","BTCF0:USTF0",1725743713144,0.002,54009.0,54008.0,0.292583]
["bitfinex-derivatives","BTCF0:USTF0",1725743714351,0.0728374,54016.0,54010.0,0.092579]
["bitfinex-derivatives","BTCF0:USTF0",1725743714646,0.0728374,54016.0,54008.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743715147,0.0728374,54014.0,54008.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743715654,0.0728374,54015.0,54008.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743715943,0.0728374,54014.0,54009.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725743716146,0.0728374,54013.0,54009.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725743716850,0.0728374,54013.0,54012.0,0.092576]
["bitfinex-derivatives","BTCF0:USTF0",1725743717252,0.005,54014.0,54012.0,0.092576]
["bitfinex-derivatives","BTCF0:USTF0",1725743717957,0.0909531,54016.0,54013.0,0.092574]
["bitfinex-derivatives","BTCF0:USTF0",1725743719048,0.0909531,54016.0,54009.0,0.13918]
["bitfinex-derivatives","BTCF0:USTF0",1725743719252,0.0730443,54012.0,54010.0,0.092579]
["bitfinex-derivatives","BTCF0:USTF0",1725743719648,0.0720443,54012.0,54010.0,0.092579]
["bitfinex-derivatives","BTCF0:USTF0",1725743720441,0.0780443,54012.0,54010.0,0.093579]
["bitfinex-derivatives","BTCF0:USTF0",1725743722148,0.006,54012.0,54010.0,0.093579]
["bitfinex-derivatives","BTCF0:USTF0",1725743725061,0.006,54012.0,54011.0,0.092578]
["bitfinex-derivatives","BTCF0:USTF0",1725743726145,0.008,54012.0,54011.0,0.093578]
["bitfinex-derivatives","BTCF0:USTF0",1725743727758,0.0909531,54020.0,54019.0,0.092564]
["bitfinex-derivatives","BTCF0:USTF0",1725743727946,0.0909531,54020.0,54011.0,1.36566852]
["bitfinex-derivatives","BTCF0:USTF0",1725743727947,0.09125665,54021.0,54017.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743728146,0.09125665,54021.0,54018.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725743728656,0.09125665,54025.0,54024.0,0.092556]
["bitfinex-derivatives","BTCF0:USTF0",1725743728858,0.09125665,54026.0,54024.0,0.092556]
["bitfinex-derivatives","BTCF0:USTF0",1725743729249,0.06575303,54025.0,54024.0,0.092556]
["bitfinex-derivatives","BTCF0:USTF0",1725743729460,0.03574783,54025.0,54024.0,0.092556]
["bitfinex-derivatives","BTCF0:USTF0",1725743729850,0.03574783,54025.0,54024.0,0.093556]
["bitfinex-derivatives","BTCF0:USTF0",1725743730054,0.04974783,54025.0,54024.0,0.093556]
["bitfinex-derivatives","BTCF0:USTF0",1725743730254,0.014,54025.0,54024.0,0.093556]
["bitfinex-derivatives","BTCF0:USTF0",1725743730561,0.07975303,54025.0,54024.0,0.093556]
["bitfinex-derivatives","BTCF0:USTF0",1725743731059,0.07975303,54025.0,54024.0,0.293556]
["bitfinex-derivatives","BTCF0:USTF0",1725743731261,0.014,54025.0,54024.0,0.293556]
["bitfinex-derivatives","BTCF0:USTF0",1725743731460,0.14172843,54025.0,54024.0,0.293556]
["bitfinex-derivatives","BTCF0:USTF0",1725743731665,0.19348146,54025.0,54024.0,0.292556]
["bitfinex-derivatives","BTCF0:USTF0",1725743731968,0.07075303,54025.0,54024.0,0.293556]
["bitfinex-derivatives","BTCF0:USTF0",1725743732150,0.07075303,54025.0,54024.0,1.448876]
["bitfinex-derivatives","BTCF0:USTF0",1725743732551,0.12772843,54028.0,54024.0,1.448876]
["bitfinex-derivatives","BTCF0:USTF0",1725743732552,0.09015684,54027.0,54025.0,0.55528]
["bitfinex-derivatives","BTCF0:USTF0",1725743732752,2.7e-07,54029.0,54026.0,0.75528]
["bitfinex-derivatives","BTCF0:USTF0",1725743732954,0.09127164,54036.0,54035.0,0.092537]
["bitfinex-derivatives","BTCF0:USTF0",1725743733156,0.09127164,54039.0,54038.0,0.092532]
["bitfinex-derivatives","BTCF0:USTF0",1725743733361,0.09127164,54041.0,54038.0,0.75516]
["bitfinex-derivatives","BTCF0:USTF0",1725743733565,0.09127164,54041.0,54040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743733755,0.09127164,54042.0,54041.0,0.092526]
["bitfinex-derivatives","BTCF0:USTF0",1725743733956,0.09127164,54042.0,54041.0,0.892526]
["bitfinex-derivatives","BTCF0:USTF0",1725743734156,0.09127164,54044.0,54043.0,0.092523]
["bitfinex-derivatives","BTCF0:USTF0",1725743734457,0.09127164,54047.0,54043.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743734757,0.09127164,54048.0,54047.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1725743734966,0.0910338,54048.0,54047.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743735152,0.0910338,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725743735351,0.10950714,54056.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725743735352,0.0910338,54052.0,54051.0,0.092509]
["bitfinex-derivatives","BTCF0:USTF0",1725743735565,0.0910338,54052.0,54050.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743736157,0.0910338,54054.0,54050.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743736366,0.0910338,54054.0,54050.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725743736863,0.0910338,54054.0,54053.0,0.092506]
["bitfinex-derivatives","BTCF0:USTF0",1725743737056,0.0457,54060.0,54054.0,0.092504]
["bitfinex-derivatives","BTCF0:USTF0",1725743737057,0.0910338,54055.0,54054.0,0.092504]
["bitfinex-derivatives","BTCF0:USTF0",1725743737253,0.0457,54060.0,54054.0,0.092504]
["bitfinex-derivatives","BTCF0:USTF0",1725743737254,0.0910338,54057.0,54054.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743737456,0.0457,54060.0,54058.0,0.092497]
["bitfinex-derivatives","BTCF0:USTF0",1725743738664,0.0457,54060.0,54059.0,0.092496]
["bitfinex-derivatives","BTCF0:USTF0",1725743740865,0.0910338,54070.0,54059.0,1.16403384]
["bitfinex-derivatives","BTCF0:USTF0",1725743741068,0.0465,54068.0,54066.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743741468,0.0465,54068.0,54067.0,0.092482]
["bitfinex-derivatives","BTCF0:USTF0",1725743742766,0.0465,54068.0,54066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725743742963,0.13898,54068.0,54067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725743744661,0.13898,54068.0,54066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725743745362,0.13898,54068.0,54067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725743746367,0.13898,54068.0,54066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725743747873,0.13898,54068.0,54067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725743748565,0.13898,54068.0,54064.0,0.092487]
["bitfinex-derivatives","BTCF0:USTF0",1725743748758,0.13898,54068.0,54066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725743749477,0.13898,54068.0,54067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725743749668,0.0465,54068.0,54067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725743749866,0.0465,54068.0,54067.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725743750876,0.0465,54068.0,54067.0,0.293482]
["bitfinex-derivatives","BTCF0:USTF0",1725743751165,0.0465,54068.0,54067.0,0.292482]
["bitfinex-derivatives","BTCF0:USTF0",1725743751967,0.0465,54068.0,54067.0,0.293482]
["bitfinex-derivatives","BTCF0:USTF0",1725743755275,0.1375338,54068.0,54067.0,0.293482]
["bitfinex-derivatives","BTCF0:USTF0",1725743756172,0.07647977,54068.0,54067.0,0.293482]
["bitfinex-derivatives","BTCF0:USTF0",1725743757164,0.15600714,54068.0,54067.0,0.293482]
["bitfinex-derivatives","BTCF0:USTF0",1725743757475,0.18598691,54068.0,54067.0,0.293482]
["bitfinex-derivatives","BTCF0:USTF0",1725743758372,0.07647977,54068.0,54067.0,0.293482]
["bitfinex-derivatives","BTCF0:USTF0",1725743758676,0.07648054,54068.0,54067.0,0.293482]
["bitfinex-derivatives","BTCF0:USTF0",1725743759193,0.11219899,54068.0,54067.0,0.293482]
["bitfinex-derivatives","BTCF0:USTF0",1725743759368,0.07648054,54068.0,54067.0,0.293482]
["bitfinex-derivatives","BTCF0:USTF0",1725743759570,0.0465,54068.0,54067.0,0.293482]
["bitfinex-derivatives","BTCF0:USTF0",1725743760379,0.0465,54068.0,54067.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725743761085,0.13898,54068.0,54067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725743762077,0.16896278,54068.0,54067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725743762379,0.16896281,54068.0,54067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725743762569,0.16896208,54068.0,54067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725743763171,0.16896208,54068.0,54063.0,0.292489]
["bitfinex-derivatives","BTCF0:USTF0",1725743763172,0.092485,54066.0,54064.0,0.092487]
["bitfinex-derivatives","BTCF0:USTF0",1725743763378,0.18279181,54066.0,54064.0,0.092487]
["bitfinex-derivatives","BTCF0:USTF0",1725743763582,0.092485,54065.0,54064.0,0.092487]
["bitfinex-derivatives","BTCF0:USTF0",1725743764082,0.09130681,54065.0,54055.0,0.05544792]
["bitfinex-derivatives","BTCF0:USTF0",1725743764272,0.09130681,54063.0,54057.0,0.092498]
["bitfinex-derivatives","BTCF0:USTF0",1725743764586,0.14070681,54062.0,54057.0,0.092498]
["bitfinex-derivatives","BTCF0:USTF0",1725743765087,0.09130681,54061.0,54057.0,0.092498]
["bitfinex-derivatives","BTCF0:USTF0",1725743765274,0.092503,54055.0,54050.0,0.57644792]
["bitfinex-derivatives","BTCF0:USTF0",1725743765477,0.047,54054.0,54050.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743765679,0.047,54054.0,54053.0,0.092506]
["bitfinex-derivatives","BTCF0:USTF0",1725743766471,0.046,54054.0,54053.0,0.292506]
["bitfinex-derivatives","BTCF0:USTF0",1725743766675,0.09130681,54056.0,54055.0,0.092503]
["bitfinex-derivatives","BTCF0:USTF0",1725743766881,0.09130681,54057.0,54056.0,0.092501]
["bitfinex-derivatives","BTCF0:USTF0",1725743767181,0.003,54062.0,54057.0,0.092499]
["bitfinex-derivatives","BTCF0:USTF0",1725743767182,0.09130681,54058.0,54057.0,0.092499]
["bitfinex-derivatives","BTCF0:USTF0",1725743767396,0.09130681,54058.0,54057.0,0.292499]
["bitfinex-derivatives","BTCF0:USTF0",1725743768180,0.09130681,54059.0,54058.0,0.092497]
["bitfinex-derivatives","BTCF0:USTF0",1725743768380,0.09130681,54060.0,54059.0,0.092496]
["bitfinex-derivatives","BTCF0:USTF0",1725743768584,0.02998527,54060.0,54059.0,0.092496]
["bitfinex-derivatives","BTCF0:USTF0",1725743768789,0.10907201,54063.0,54059.0,0.092496]
["bitfinex-derivatives","BTCF0:USTF0",1725743769086,0.10907201,54063.0,54060.0,0.092494]
["bitfinex-derivatives","BTCF0:USTF0",1725743769674,0.0476,54062.0,54060.0,0.092494]
["bitfinex-derivatives","BTCF0:USTF0",1725743769883,0.02998508,54061.0,54060.0,0.092494]
["bitfinex-derivatives","BTCF0:USTF0",1725743770689,0.0476,54062.0,54059.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725743770690,0.0476,54062.0,54061.0,0.092492]
["bitfinex-derivatives","BTCF0:USTF0",1725743770894,0.07758451,54062.0,54061.0,0.092492]
["bitfinex-derivatives","BTCF0:USTF0",1725743771593,0.0775845,54062.0,54061.0,0.092492]
["bitfinex-derivatives","BTCF0:USTF0",1725743772192,0.0299845,54062.0,54061.0,0.092492]
["bitfinex-derivatives","BTCF0:USTF0",1725743773295,0.0299845,54062.0,54060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725743773597,0.005,54062.0,54061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725743773797,0.03498493,54062.0,54061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725743774705,0.005,54062.0,54061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725743775087,0.005,54062.0,54060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725743777497,0.18385167,54065.0,54059.0,0.292495]
["bitfinex-derivatives","BTCF0:USTF0",1725743777702,0.18385167,54065.0,54061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725743777703,0.096491,54062.0,54061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725743777903,0.092496,54059.0,54057.0,0.05544792]
["bitfinex-derivatives","BTCF0:USTF0",1725743778609,0.091497,54058.0,54057.0,0.05544792]
["bitfinex-derivatives","BTCF0:USTF0",1725743779101,0.091497,54058.0,54056.0,0.05544792]
["bitfinex-derivatives","BTCF0:USTF0",1725743779309,0.091497,54058.0,54057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725743780802,0.16457828,54058.0,54057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725743781003,0.21647828,54058.0,54057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725743782309,0.12498128,54058.0,54057.0,0.093499]
["bitfinex-derivatives","BTCF0:USTF0",1725743784311,0.0519,54058.0,54057.0,0.093499]
["bitfinex-derivatives","BTCF0:USTF0",1725743784913,0.006,54058.0,54057.0,0.093499]
["bitfinex-derivatives","BTCF0:USTF0",1725743785215,0.006,54058.0,54057.0,0.10291786]
["bitfinex-derivatives","BTCF0:USTF0",1725743787001,0.006,54058.0,54057.0,1.35037686]
["bitfinex-derivatives","BTCF0:USTF0",1725743787204,0.07913692,54058.0,54057.0,1.41303327]
["bitfinex-derivatives","BTCF0:USTF0",1725743787606,0.006,54058.0,54057.0,1.41303327]
["bitfinex-derivatives","BTCF0:USTF0",1725743787915,0.006,54058.0,54057.0,1.35758535]
["bitfinex-derivatives","BTCF0:USTF0",1725743788409,0.006,54058.0,54057.0,1.43082312]
["bitfinex-derivatives","BTCF0:USTF0",1725743789109,0.006,54058.0,54057.0,1.33832412]
["bitfinex-derivatives","BTCF0:USTF0",1725743789318,0.006,54058.0,54057.0,0.66508635]
["bitfinex-derivatives","BTCF0:USTF0",1725743789513,0.07170427,54058.0,54057.0,0.75758535]
["bitfinex-derivatives","BTCF0:USTF0",1725743791821,0.07170427,54058.0,54057.0,1.35758535]
["bitfinex-derivatives","BTCF0:USTF0",1725743793817,0.12804082,54061.0,54060.0,0.092494]
["bitfinex-derivatives","BTCF0:USTF0",1725743794015,0.12804082,54062.0,54061.0,0.092492]
["bitfinex-derivatives","BTCF0:USTF0",1725743794321,0.12804082,54063.0,54062.0,0.092491]
["bitfinex-derivatives","BTCF0:USTF0",1725743794523,0.13669871,54073.0,54072.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725743794713,0.13669871,54073.0,54072.0,0.19425604]
["bitfinex-derivatives","BTCF0:USTF0",1725743794714,0.11097721,54073.0,54072.0,0.19425604]
["bitfinex-derivatives","BTCF0:USTF0",1725743794905,0.06569697,54073.0,54072.0,1.34905604]
["bitfinex-derivatives","BTCF0:USTF0",1725743795114,0.0656838,54073.0,54072.0,1.16411004]
["bitfinex-derivatives","BTCF0:USTF0",1725743795418,0.2114958,54083.0,54073.0,0.184944]
["bitfinex-derivatives","BTCF0:USTF0",1725743795419,0.10966687,54074.0,54073.0,0.184944]
["bitfinex-derivatives","BTCF0:USTF0",1725743795612,0.0464,54083.0,54073.0,1.447272]
["bitfinex-derivatives","BTCF0:USTF0",1725743795812,0.15024373,54098.0,54076.0,0.092467]
["bitfinex-derivatives","BTCF0:USTF0",1725743795813,0.10966308,54078.0,54076.0,0.092467]
["bitfinex-derivatives","BTCF0:USTF0",1725743796016,0.1650958,54094.0,54078.0,0.092463]
["bitfinex-derivatives","BTCF0:USTF0",1725743796017,0.10966308,54079.0,54078.0,0.092463]
["bitfinex-derivatives","BTCF0:USTF0",1725743796214,0.10966308,54081.0,54080.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1725743796513,0.10966308,54081.0,54080.0,0.29246]
["bitfinex-derivatives","BTCF0:USTF0",1725743796825,0.12793216,54089.0,54080.0,0.29246]
["bitfinex-derivatives","BTCF0:USTF0",1725743796826,0.10966308,54082.0,54081.0,0.092458]
["bitfinex-derivatives","BTCF0:USTF0",1725743797020,0.10966308,54082.0,54081.0,0.292458]
["bitfinex-derivatives","BTCF0:USTF0",1725743797323,0.10966308,54084.0,54083.0,0.092455]
["bitfinex-derivatives","BTCF0:USTF0",1725743797513,0.10966308,54084.0,54083.0,0.292455]
["bitfinex-derivatives","BTCF0:USTF0",1725743797820,0.0464,54090.0,54083.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743798119,0.0464,54090.0,54080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725743798120,0.0464,54090.0,54089.0,0.092444]
["bitfinex-derivatives","BTCF0:USTF0",1725743799622,0.0464,54090.0,54083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725743799623,0.0464,54090.0,54085.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743800414,0.0464,54090.0,54083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725743800415,0.0464,54090.0,54089.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743800815,0.0464,54090.0,54089.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725743801228,0.0464,54090.0,54089.0,0.293444]
["bitfinex-derivatives","BTCF0:USTF0",1725743804740,0.11207252,54090.0,54089.0,0.293444]
["bitfinex-derivatives","BTCF0:USTF0",1725743805023,0.24000468,54090.0,54089.0,0.293444]
["bitfinex-derivatives","BTCF0:USTF0",1725743805228,0.1120721,54090.0,54089.0,0.293444]
["bitfinex-derivatives","BTCF0:USTF0",1725743806632,0.0656721,54090.0,54089.0,0.293444]
["bitfinex-derivatives","BTCF0:USTF0",1725743806829,0.07986757,54091.0,54090.0,0.092443]
["bitfinex-derivatives","BTCF0:USTF0",1725743807038,0.11557056,54091.0,54090.0,0.092443]
["bitfinex-derivatives","BTCF0:USTF0",1725743807925,0.11557056,54091.0,54090.0,0.093443]
["bitfinex-derivatives","BTCF0:USTF0",1725743809221,0.02996757,54091.0,54090.0,0.185886]
["bitfinex-derivatives","BTCF0:USTF0",1725743809426,0.15789921,54098.0,54090.0,1.248083]
["bitfinex-derivatives","BTCF0:USTF0",1725743809740,0.06566808,54097.0,54096.0,0.092432]
["bitfinex-derivatives","BTCF0:USTF0",1725743809922,0.03570103,54097.0,54096.0,0.292432]
["bitfinex-derivatives","BTCF0:USTF0",1725743811535,0.0477,54099.0,54096.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725743811727,0.06566125,54098.0,54097.0,0.092431]
["bitfinex-derivatives","BTCF0:USTF0",1725743812128,0.02996332,54098.0,54097.0,0.092431]
["bitfinex-derivatives","BTCF0:USTF0",1725743812337,0.06566125,54098.0,54097.0,0.646991]
["bitfinex-derivatives","BTCF0:USTF0",1725743812540,0.02996332,54098.0,54097.0,0.646991]
["bitfinex-derivatives","BTCF0:USTF0",1725743812831,0.0477,54099.0,54098.0,0.092429]
["bitfinex-derivatives","BTCF0:USTF0",1725743813830,0.0477,54099.0,54098.0,0.09947319]
["bitfinex-derivatives","BTCF0:USTF0",1725743814338,0.0477,54099.0,54098.0,0.10047319]
["bitfinex-derivatives","BTCF0:USTF0",1725743815142,0.0577,54099.0,54098.0,0.10147319]
["bitfinex-derivatives","BTCF0:USTF0",1725743815639,0.0477,54099.0,54098.0,0.10047319]
["bitfinex-derivatives","BTCF0:USTF0",1725743815841,0.0597,54099.0,54098.0,0.10147319]
["bitfinex-derivatives","BTCF0:USTF0",1725743816338,0.0577,54099.0,54098.0,0.10147319]
["bitfinex-derivatives","BTCF0:USTF0",1725743821144,0.14859608,54099.0,54098.0,0.10147319]
["bitfinex-derivatives","BTCF0:USTF0",1725743821442,0.15059608,54099.0,54098.0,0.10147319]
["bitfinex-derivatives","BTCF0:USTF0",1725743821938,0.0597,54099.0,54093.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743822239,0.09089608,54095.0,54093.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743823135,0.0299642,54094.0,54093.0,0.293438]
["bitfinex-derivatives","BTCF0:USTF0",1725743823336,0.1090753,54096.0,54094.0,0.092435]
["bitfinex-derivatives","BTCF0:USTF0",1725743823843,0.02996474,54095.0,54094.0,0.092435]
["bitfinex-derivatives","BTCF0:USTF0",1725743824230,0.1090753,54095.0,54094.0,0.092435]
["bitfinex-derivatives","BTCF0:USTF0",1725743825135,0.02996474,54095.0,54093.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725743825342,0.06566752,54094.0,54085.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743825544,0.007,54095.0,54093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725743825741,0.06566924,54094.0,54093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725743826041,0.06466924,54094.0,54091.0,0.092441]
["bitfinex-derivatives","BTCF0:USTF0",1725743826339,0.008,54095.0,54091.0,0.092441]
["bitfinex-derivatives","BTCF0:USTF0",1725743826550,0.03570227,54094.0,54091.0,0.092441]
["bitfinex-derivatives","BTCF0:USTF0",1725743826742,0.008,54095.0,54093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725743827045,0.03570237,54094.0,54093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725743827743,0.008,54095.0,54093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725743828838,0.093434,54095.0,54091.0,0.092441]
["bitfinex-derivatives","BTCF0:USTF0",1725743829140,0.004,54094.0,54091.0,0.092441]
["bitfinex-derivatives","BTCF0:USTF0",1725743829547,0.099434,54095.0,54093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725743830346,0.096434,54095.0,54092.0,0.092439]
["bitfinex-derivatives","BTCF0:USTF0",1725743831245,0.004,54095.0,54093.0,0.092437]
["bitfinex-derivatives","BTCF0:USTF0",1725743831949,0.007,54095.0,54093.0,0.093437]
["bitfinex-derivatives","BTCF0:USTF0",1725743832641,0.007,54095.0,54094.0,0.092436]
["bitfinex-derivatives","BTCF0:USTF0",1725743835644,0.07303107,54097.0,54096.0,0.092432]
["bitfinex-derivatives","BTCF0:USTF0",1725743835851,0.07303107,54097.0,54096.0,0.292432]
["bitfinex-derivatives","BTCF0:USTF0",1725743836045,0.07303107,54098.0,54097.0,0.092431]
["bitfinex-derivatives","BTCF0:USTF0",1725743836245,0.0477,54099.0,54098.0,0.092429]
["bitfinex-derivatives","BTCF0:USTF0",1725743837455,0.0597,54099.0,54098.0,0.093429]
["bitfinex-derivatives","BTCF0:USTF0",1725743838750,0.0597,54099.0,54098.0,0.094429]
["bitfinex-derivatives","BTCF0:USTF0",1725743841353,0.0597,54099.0,54098.0,0.10158135]
["bitfinex-derivatives","BTCF0:USTF0",1725743841854,0.08966436,54099.0,54098.0,0.10158135]
["bitfinex-derivatives","BTCF0:USTF0",1725743842160,0.17062072,54099.0,54098.0,0.10158135]
["bitfinex-derivatives","BTCF0:USTF0",1725743842459,0.17062069,54099.0,54098.0,0.10158135]
["bitfinex-derivatives","BTCF0:USTF0",1725743843254,0.17062069,54099.0,54098.0,0.00915235]
["bitfinex-derivatives","BTCF0:USTF0",1725743843449,0.092439,54093.0,54088.0,0.092445]
["bitfinex-derivatives","BTCF0:USTF0",1725743843663,0.15810351,54092.0,54088.0,0.092445]
["bitfinex-derivatives","BTCF0:USTF0",1725743843971,0.06566351,54091.0,54088.0,0.092445]
["bitfinex-derivatives","BTCF0:USTF0",1725743844263,0.06566351,54091.0,54090.0,0.092443]
["bitfinex-derivatives","BTCF0:USTF0",1725743844558,0.03569916,54091.0,54090.0,0.184886]
["bitfinex-derivatives","BTCF0:USTF0",1725743844760,0.12795497,54095.0,54092.0,0.092439]
["bitfinex-derivatives","BTCF0:USTF0",1725743844950,0.06566523,54094.0,54093.0,1.078676]
["bitfinex-derivatives","BTCF0:USTF0",1725743845152,0.02996345,54097.0,54093.0,0.8938]
["bitfinex-derivatives","BTCF0:USTF0",1725743845474,0.012,54099.0,54098.0,0.092429]
["bitfinex-derivatives","BTCF0:USTF0",1725743845669,0.16364902,54102.0,54101.0,0.092424]
["bitfinex-derivatives","BTCF0:USTF0",1725743845855,0.03569324,54102.0,54101.0,0.292424]
["bitfinex-derivatives","BTCF0:USTF0",1725743846453,0.14551961,54108.0,54107.0,0.092414]
["bitfinex-derivatives","BTCF0:USTF0",1725743846454,0.12795497,54108.0,54107.0,0.092414]
["bitfinex-derivatives","BTCF0:USTF0",1725743846660,0.03569159,54108.0,54107.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743847056,0.03569159,54108.0,54107.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1725743847057,0.07138223,54108.0,54107.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1725743847263,0.12795497,54112.0,54111.0,0.092407]
["bitfinex-derivatives","BTCF0:USTF0",1725743847455,0.12795497,54112.0,54111.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743847456,0.03569063,54112.0,54111.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743847660,0.03569063,54112.0,54111.0,0.292407]
["bitfinex-derivatives","BTCF0:USTF0",1725743848856,0.0476,54122.0,54111.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743848857,0.12793364,54119.0,54111.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743849063,0.16361992,54118.0,54117.0,0.292397]
["bitfinex-derivatives","BTCF0:USTF0",1725743849270,0.03568628,54118.0,54117.0,0.292397]
["bitfinex-derivatives","BTCF0:USTF0",1725743849857,0.09129619,54119.0,54118.0,0.092395]
["bitfinex-derivatives","BTCF0:USTF0",1725743850273,0.09129619,54120.0,54117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725743850454,0.09129619,54120.0,54104.0,0.05544864]
["bitfinex-derivatives","BTCF0:USTF0",1725743850455,0.10329619,54118.0,54108.0,0.092411]
["bitfinex-derivatives","BTCF0:USTF0",1725743850658,0.07300356,54114.0,54113.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743850862,0.09129619,54115.0,54113.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743851056,0.09029619,54115.0,54113.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743851559,0.012,54119.0,54113.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725743852065,0.012,54119.0,54112.0,0.092404]
["bitfinex-derivatives","BTCF0:USTF0",1725743852264,0.012,54119.0,54118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725743852873,0.56632,54119.0,54118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725743853069,0.55432,54119.0,54117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725743853370,0.105393,54120.0,54117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725743853371,0.013,54120.0,54117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725743853566,0.10955543,54121.0,54116.0,0.292398]
["bitfinex-derivatives","BTCF0:USTF0",1725743853774,0.013,54119.0,54118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725743853968,0.014,54119.0,54118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725743854361,0.014,54119.0,54118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725743854660,0.014,54119.0,54118.0,0.093395]
["bitfinex-derivatives","BTCF0:USTF0",1725743855463,0.013,54119.0,54118.0,0.092395]
["bitfinex-derivatives","BTCF0:USTF0",1725743855865,0.001,54121.0,54120.0,0.092391]
["bitfinex-derivatives","BTCF0:USTF0",1725743856063,0.001,54121.0,54120.0,0.292391]
["bitfinex-derivatives","BTCF0:USTF0",1725743856266,0.0476,54122.0,54120.0,0.292391]
["bitfinex-derivatives","BTCF0:USTF0",1725743856867,0.0809263,54121.0,54120.0,0.292391]
["bitfinex-derivatives","BTCF0:USTF0",1725743857073,0.0959263,54121.0,54120.0,0.294391]
["bitfinex-derivatives","BTCF0:USTF0",1725743857472,0.0819263,54121.0,54120.0,0.293391]
["bitfinex-derivatives","BTCF0:USTF0",1725743857673,0.0819263,54121.0,54120.0,0.294391]
["bitfinex-derivatives","BTCF0:USTF0",1725743858578,0.0819263,54121.0,54120.0,0.293391]
["bitfinex-derivatives","BTCF0:USTF0",1725743858579,0.0809263,54121.0,54120.0,0.293391]
["bitfinex-derivatives","BTCF0:USTF0",1725743858774,0.0809263,54121.0,54120.0,0.294391]
["bitfinex-derivatives","BTCF0:USTF0",1725743859176,0.0949263,54121.0,54120.0,0.294391]
["bitfinex-derivatives","BTCF0:USTF0",1725743859373,0.0949263,54121.0,54120.0,0.293391]
["bitfinex-derivatives","BTCF0:USTF0",1725743859575,0.0959263,54121.0,54120.0,0.294391]
["bitfinex-derivatives","BTCF0:USTF0",1725743860282,0.12587912,54121.0,54120.0,0.294391]
["bitfinex-derivatives","BTCF0:USTF0",1725743861673,0.27177196,54121.0,54120.0,0.294391]
["bitfinex-derivatives","BTCF0:USTF0",1725743862278,0.12587821,54121.0,54120.0,0.094391]
["bitfinex-derivatives","BTCF0:USTF0",1725743862470,0.12587821,54121.0,54120.0,0.294391]
["bitfinex-derivatives","BTCF0:USTF0",1725743863271,0.12587821,54121.0,54120.0,0.094391]
["bitfinex-derivatives","BTCF0:USTF0",1725743864077,0.08063836,54121.0,54120.0,0.08495191]
["bitfinex-derivatives","BTCF0:USTF0",1725743864275,0.21004867,54121.0,54120.0,0.08495191]
["bitfinex-derivatives","BTCF0:USTF0",1725743864582,0.34767997,54121.0,54120.0,0.08495191]
["bitfinex-derivatives","BTCF0:USTF0",1725743864778,0.21004867,54121.0,54120.0,0.08495191]
["bitfinex-derivatives","BTCF0:USTF0",1725743864983,0.04495287,54121.0,54120.0,0.08495191]
["bitfinex-derivatives","BTCF0:USTF0",1725743866480,0.04495341,54121.0,54120.0,0.08495191]
["bitfinex-derivatives","BTCF0:USTF0",1725743869281,0.08063968,54121.0,54120.0,0.08495191]
["bitfinex-derivatives","BTCF0:USTF0",1725743870382,0.04495341,54121.0,54120.0,0.08495191]
["bitfinex-derivatives","BTCF0:USTF0",1725743871286,0.015,54121.0,54120.0,0.08495191]
["bitfinex-derivatives","BTCF0:USTF0",1725743871995,0.08063813,54121.0,54120.0,0.08495191]
["bitfinex-derivatives","BTCF0:USTF0",1725743872499,0.04495277,54121.0,54120.0,0.08495191]
["bitfinex-derivatives","BTCF0:USTF0",1725743872881,0.08063871,54121.0,54120.0,0.08495191]
["bitfinex-derivatives","BTCF0:USTF0",1725743874085,0.08063871,54121.0,54120.0,0.19495191]
["bitfinex-derivatives","BTCF0:USTF0",1725743876291,0.08063932,54121.0,54120.0,0.19495191]
["bitfinex-derivatives","BTCF0:USTF0",1725743879897,0.12587918,54121.0,54120.0,0.19495191]
["bitfinex-derivatives","BTCF0:USTF0",1725743880198,0.26381143,54121.0,54120.0,0.19495191]
["bitfinex-derivatives","BTCF0:USTF0",1725743880496,0.18258427,54121.0,54120.0,0.19495191]
["bitfinex-derivatives","BTCF0:USTF0",1725743880689,0.18158427,54121.0,54120.0,0.19395191]
["bitfinex-derivatives","BTCF0:USTF0",1725743880993,0.18258427,54121.0,54120.0,0.19495191]
["bitfinex-derivatives","BTCF0:USTF0",1725743881390,0.18258255,54121.0,54120.0,0.19495191]
["bitfinex-derivatives","BTCF0:USTF0",1725743881693,0.28212519,54121.0,54120.0,0.19495191]
["bitfinex-derivatives","BTCF0:USTF0",1725743881896,0.38406842,54121.0,54120.0,0.19495191]
["bitfinex-derivatives","BTCF0:USTF0",1725743882290,0.37006842,54121.0,54120.0,0.19395191]
["bitfinex-derivatives","BTCF0:USTF0",1725743882496,0.18158255,54121.0,54120.0,0.19495191]
["bitfinex-derivatives","BTCF0:USTF0",1725743882689,0.26280264,54121.0,54120.0,0.19495191]
["bitfinex-derivatives","BTCF0:USTF0",1725743882892,0.26280264,54121.0,54120.0,0.19395191]
["bitfinex-derivatives","BTCF0:USTF0",1725743882893,0.16858255,54121.0,54120.0,0.19395191]
["bitfinex-derivatives","BTCF0:USTF0",1725743883195,0.18158255,54121.0,54120.0,0.19495191]
["bitfinex-derivatives","BTCF0:USTF0",1725743884292,0.18158255,54121.0,54120.0,0.08495191]
["bitfinex-derivatives","BTCF0:USTF0",1725743884500,0.18158255,54121.0,54120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725743885894,0.18158255,54121.0,54120.0,0.094391]
["bitfinex-derivatives","BTCF0:USTF0",1725743886090,0.18158255,54121.0,54120.0,0.191191]
["bitfinex-derivatives","BTCF0:USTF0",1725743886297,0.26274855,54121.0,54120.0,0.191191]
["bitfinex-derivatives","BTCF0:USTF0",1725743886496,0.18158255,54121.0,54120.0,0.191191]
["bitfinex-derivatives","BTCF0:USTF0",1725743886910,0.04395331,54121.0,54120.0,0.191191]
["bitfinex-derivatives","BTCF0:USTF0",1725743889906,0.12384642,54121.0,54120.0,0.191191]
["bitfinex-derivatives","BTCF0:USTF0",1725743890095,0.15379973,54121.0,54120.0,0.191191]
["bitfinex-derivatives","BTCF0:USTF0",1725743890297,0.04395331,54121.0,54120.0,0.191191]
["bitfinex-derivatives","BTCF0:USTF0",1725743894310,0.0439493,54121.0,54120.0,0.283582]
["bitfinex-derivatives","BTCF0:USTF0",1725743894912,0.12486301,54121.0,54120.0,0.283582]
["bitfinex-derivatives","BTCF0:USTF0",1725743896418,0.12486301,54121.0,54120.0,1.437902]
["bitfinex-derivatives","BTCF0:USTF0",1725743896907,0.14638182,54122.0,54121.0,0.18478]
["bitfinex-derivatives","BTCF0:USTF0",1725743897108,0.14638182,54123.0,54122.0,0.092388]
["bitfinex-derivatives","BTCF0:USTF0",1725743897411,0.06562797,54123.0,54122.0,0.343276]
["bitfinex-derivatives","BTCF0:USTF0",1725743897612,0.11085794,54123.0,54122.0,1.497556]
["bitfinex-derivatives","BTCF0:USTF0",1725743897914,0.06562797,54123.0,54122.0,1.497556]
["bitfinex-derivatives","BTCF0:USTF0",1725743898309,0.06562797,54123.0,54122.0,1.405168]
["bitfinex-derivatives","BTCF0:USTF0",1725743898508,0.06562797,54123.0,54122.0,1.497556]
["bitfinex-derivatives","BTCF0:USTF0",1725743899915,0.06562797,54123.0,54122.0,1.499556]
["bitfinex-derivatives","BTCF0:USTF0",1725743899916,0.06762797,54123.0,54122.0,1.499556]
["bitfinex-derivatives","BTCF0:USTF0",1725743901413,0.19570373,54123.0,54122.0,1.499556]
["bitfinex-derivatives","BTCF0:USTF0",1725743901801,0.06762797,54123.0,54122.0,1.499556]
["bitfinex-derivatives","BTCF0:USTF0",1725743902008,0.07515349,54123.0,54122.0,1.499556]
["bitfinex-derivatives","BTCF0:USTF0",1725743902812,0.07515349,54123.0,54122.0,1.407168]
["bitfinex-derivatives","BTCF0:USTF0",1725743904618,0.07515349,54123.0,54122.0,0.807168]
["bitfinex-derivatives","BTCF0:USTF0",1725743906814,0.07515349,54123.0,54122.0,0.252888]
["bitfinex-derivatives","BTCF0:USTF0",1725743908206,0.002,54123.0,54122.0,0.252888]
["bitfinex-derivatives","BTCF0:USTF0",1725743910015,0.17832836,54123.0,54122.0,0.252888]
["bitfinex-derivatives","BTCF0:USTF0",1725743910216,0.25923659,54123.0,54122.0,0.252888]
["bitfinex-derivatives","BTCF0:USTF0",1725743911321,0.11285477,54123.0,54122.0,0.252888]
["bitfinex-derivatives","BTCF0:USTF0",1725743912013,0.25923659,54123.0,54122.0,0.252888]
["bitfinex-derivatives","BTCF0:USTF0",1725743912214,0.11285477,54123.0,54122.0,0.252888]
["bitfinex-derivatives","BTCF0:USTF0",1725743912415,0.25923659,54123.0,54122.0,0.252888]
["bitfinex-derivatives","BTCF0:USTF0",1725743912622,0.31119965,54127.0,54122.0,0.852888]
["bitfinex-derivatives","BTCF0:USTF0",1725743912822,0.14639372,54130.0,54126.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725743913018,0.14639372,54131.0,54129.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725743913220,0.14639372,54131.0,54122.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725743913221,0.14639372,54132.0,54131.0,0.092373]
["bitfinex-derivatives","BTCF0:USTF0",1725743913414,0.18206882,54132.0,54131.0,0.092373]
["bitfinex-derivatives","BTCF0:USTF0",1725743913614,0.14639372,54132.0,54131.0,0.092373]
["bitfinex-derivatives","BTCF0:USTF0",1725743913909,0.2272955,54132.0,54131.0,0.092373]
["bitfinex-derivatives","BTCF0:USTF0",1725743914311,0.08090178,54132.0,54131.0,0.092373]
["bitfinex-derivatives","BTCF0:USTF0",1725743914823,0.2292955,54132.0,54131.0,0.094373]
["bitfinex-derivatives","BTCF0:USTF0",1725743916916,0.002,54132.0,54131.0,0.094373]
["bitfinex-derivatives","BTCF0:USTF0",1725743917118,0.09351274,54132.0,54131.0,0.186746]
["bitfinex-derivatives","BTCF0:USTF0",1725743917819,0.002,54132.0,54131.0,0.186746]
["bitfinex-derivatives","BTCF0:USTF0",1725743918018,0.002,54132.0,54131.0,0.740946]
["bitfinex-derivatives","BTCF0:USTF0",1725743918429,0.002,54132.0,54131.0,0.7482004]
["bitfinex-derivatives","BTCF0:USTF0",1725743919222,0.07521181,54132.0,54131.0,1.3482004]
["bitfinex-derivatives","BTCF0:USTF0",1725743919423,0.07521181,54132.0,54131.0,1.3472004]
["bitfinex-derivatives","BTCF0:USTF0",1725743919725,0.07321181,54132.0,54131.0,1.3462004]
["bitfinex-derivatives","BTCF0:USTF0",1725743919924,0.15601184,54141.0,54137.0,0.092362]
["bitfinex-derivatives","BTCF0:USTF0",1725743919925,0.09151274,54138.0,54137.0,0.092362]
["bitfinex-derivatives","BTCF0:USTF0",1725743920226,0.09151274,54138.0,54131.0,1.30927604]
["bitfinex-derivatives","BTCF0:USTF0",1725743920227,0.09151274,54139.0,54138.0,0.092361]
["bitfinex-derivatives","BTCF0:USTF0",1725743920424,0.09151274,54139.0,54138.0,0.202361]
["bitfinex-derivatives","BTCF0:USTF0",1725743921214,0.0462,54141.0,54139.0,0.092359]
["bitfinex-derivatives","BTCF0:USTF0",1725743921215,0.09151274,54140.0,54139.0,0.092359]
["bitfinex-derivatives","BTCF0:USTF0",1725743922322,0.0462,54141.0,54140.0,0.092357]
["bitfinex-derivatives","BTCF0:USTF0",1725743923330,0.0372,54141.0,54140.0,0.092357]
["bitfinex-derivatives","BTCF0:USTF0",1725743923535,0.0372,54141.0,54140.0,0.10237133]
["bitfinex-derivatives","BTCF0:USTF0",1725743923722,0.0372,54141.0,54140.0,0.10337133]
["bitfinex-derivatives","BTCF0:USTF0",1725743924927,0.12864135,54141.0,54140.0,0.10337133]
["bitfinex-derivatives","BTCF0:USTF0",1725743925131,0.0372,54141.0,54140.0,0.10337133]
["bitfinex-derivatives","BTCF0:USTF0",1725743926029,0.07314871,54142.0,54140.0,0.01101433]
["bitfinex-derivatives","BTCF0:USTF0",1725743926332,0.07314871,54142.0,54141.0,0.202356]
["bitfinex-derivatives","BTCF0:USTF0",1725743926633,0.12204871,54143.0,54142.0,0.092354]
["bitfinex-derivatives","BTCF0:USTF0",1725743927034,0.1220484,54143.0,54142.0,0.092354]
["bitfinex-derivatives","BTCF0:USTF0",1725743927522,0.0489,54143.0,54142.0,0.092354]
["bitfinex-derivatives","BTCF0:USTF0",1725743927723,0.0489,54143.0,54142.0,0.093354]
["bitfinex-derivatives","BTCF0:USTF0",1725743929022,0.0489,54143.0,54142.0,0.094354]
["bitfinex-derivatives","BTCF0:USTF0",1725743929832,0.0489,54143.0,54142.0,0.093354]
["bitfinex-derivatives","BTCF0:USTF0",1725743930032,0.0489,54143.0,54142.0,0.094354]
["bitfinex-derivatives","BTCF0:USTF0",1725743931831,0.0489,54143.0,54142.0,0.093354]
["bitfinex-derivatives","BTCF0:USTF0",1725743932032,0.0489,54143.0,54142.0,0.094354]
["bitfinex-derivatives","BTCF0:USTF0",1725743932636,0.0489,54143.0,54142.0,0.093354]
["bitfinex-derivatives","BTCF0:USTF0",1725743932826,0.0489,54143.0,54142.0,0.094354]
["bitfinex-derivatives","BTCF0:USTF0",1725743933431,0.0489,54143.0,54142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725743933934,0.08457001,54143.0,54142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725743934936,0.08457001,54143.0,54142.0,0.093354]
["bitfinex-derivatives","BTCF0:USTF0",1725743935240,0.08457001,54143.0,54142.0,0.094354]
["bitfinex-derivatives","BTCF0:USTF0",1725743938734,0.08456882,54143.0,54142.0,0.094354]
["bitfinex-derivatives","BTCF0:USTF0",1725743939334,0.08456882,54143.0,54142.0,0.093354]
["bitfinex-derivatives","BTCF0:USTF0",1725743939539,0.08456882,54143.0,54142.0,0.094354]
["bitfinex-derivatives","BTCF0:USTF0",1725743940044,0.0489,54143.0,54142.0,0.14980264]
["bitfinex-derivatives","BTCF0:USTF0",1725743940242,0.07314086,54150.0,54147.0,0.092345]
["bitfinex-derivatives","BTCF0:USTF0",1725743940549,0.047,54150.0,54148.0,0.092343]
["bitfinex-derivatives","BTCF0:USTF0",1725743941844,0.047,54150.0,54149.0,0.092342]
["bitfinex-derivatives","BTCF0:USTF0",1725743943342,0.047,54150.0,54149.0,0.093342]
["bitfinex-derivatives","BTCF0:USTF0",1725743944047,0.047,54150.0,54149.0,0.094342]
["bitfinex-derivatives","BTCF0:USTF0",1725743944645,0.047,54150.0,54149.0,0.10152191]
["bitfinex-derivatives","BTCF0:USTF0",1725743947145,0.08266695,54150.0,54149.0,0.21152191]
["bitfinex-derivatives","BTCF0:USTF0",1725743947448,0.0826662,54150.0,54149.0,0.21152191]
["bitfinex-derivatives","BTCF0:USTF0",1725743948048,0.08266659,54150.0,54149.0,0.21152191]
["bitfinex-derivatives","BTCF0:USTF0",1725743948349,0.08266659,54150.0,54149.0,0.10152191]
["bitfinex-derivatives","BTCF0:USTF0",1725743951945,0.08266712,54150.0,54149.0,0.10152191]
["bitfinex-derivatives","BTCF0:USTF0",1725743955160,0.047,54150.0,54149.0,0.15678447]
["bitfinex-derivatives","BTCF0:USTF0",1725743958255,0.07327973,54151.0,54150.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1725743959456,0.07327973,54151.0,54150.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1725743959851,0.07327973,54152.0,54151.0,0.092339]
["bitfinex-derivatives","BTCF0:USTF0",1725743960053,0.09159966,54155.0,54154.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725743961157,0.09159966,54155.0,54154.0,0.202333]
["bitfinex-derivatives","BTCF0:USTF0",1725743961759,0.09159966,54155.0,54154.0,0.203333]
["bitfinex-derivatives","BTCF0:USTF0",1725743962152,0.10991959,54156.0,54154.0,0.203333]
["bitfinex-derivatives","BTCF0:USTF0",1725743962760,0.10991959,54156.0,54155.0,0.092332]
["bitfinex-derivatives","BTCF0:USTF0",1725743963152,0.15921959,54157.0,54156.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1725743963961,0.07328265,54161.0,54160.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1725743964163,0.3281,54177.0,54165.0,0.092315]
["bitfinex-derivatives","BTCF0:USTF0",1725743964164,0.08159956,54166.0,54165.0,0.092315]
["bitfinex-derivatives","BTCF0:USTF0",1725743964459,0.07329969,54175.0,54166.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725743964665,0.07329969,54177.0,54174.0,0.202298]
["bitfinex-derivatives","BTCF0:USTF0",1725743964856,0.07329969,54177.0,54166.0,0.1221641]
["bitfinex-derivatives","BTCF0:USTF0",1725743964857,0.07329969,54177.0,54176.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725743965556,0.07313876,54178.0,54176.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725743965855,0.07313876,54178.0,54169.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1725743965856,0.07313876,54178.0,54177.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725743966260,0.07314302,54178.0,54177.0,0.202294]
["bitfinex-derivatives","BTCF0:USTF0",1725743966767,0.07314302,54180.0,54177.0,0.202294]
["bitfinex-derivatives","BTCF0:USTF0",1725743966957,0.07314302,54180.0,54179.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725743967358,0.07314302,54180.0,54176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725743967561,0.12394302,54181.0,54179.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725743968464,0.0508,54181.0,54179.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725743969067,0.0508,54181.0,54179.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725743969465,0.0508,54181.0,54179.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725743970166,0.03564722,54180.0,54179.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725743971263,0.03564722,54180.0,54179.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725743971564,0.092297,54176.0,54160.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725743971775,0.23767206,54164.0,54159.0,0.00715899]
["bitfinex-derivatives","BTCF0:USTF0",1725743972095,0.17925207,54163.0,54153.0,0.00942381]
["bitfinex-derivatives","BTCF0:USTF0",1725743972366,0.09233,54157.0,54156.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725743972567,0.08085207,54157.0,54156.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725743972967,0.07985207,54157.0,54156.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725743973462,0.07985207,54157.0,54156.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725743974072,0.07985207,54157.0,54156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725743974868,0.07985207,54157.0,54155.0,0.42701503]
["bitfinex-derivatives","BTCF0:USTF0",1725743975070,0.04420485,54156.0,54155.0,0.42605503]
["bitfinex-derivatives","BTCF0:USTF0",1725743975272,0.004,54157.0,54156.0,0.09233]
["bitfinex-derivatives","BTCF0:USTF0",1725743976773,0.004,54157.0,54156.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1725743977573,0.002,54157.0,54156.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1725743977778,0.004,54157.0,54156.0,0.09433]
["bitfinex-derivatives","BTCF0:USTF0",1725743978862,0.004,54157.0,54156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725743979877,0.55796,54157.0,54156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725743980076,0.004,54157.0,54156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725743980263,0.004,54157.0,54156.0,0.09433]
["bitfinex-derivatives","BTCF0:USTF0",1725743983174,0.096328,54157.0,54156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725743985367,0.1319903,54157.0,54156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725743985563,0.096328,54157.0,54156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725743986072,0.13198939,54157.0,54156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725743987474,0.2596223,54157.0,54156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725743990076,0.13198939,54157.0,54156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725743992182,0.096328,54157.0,54156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725743994273,0.188656,54157.0,54156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725743994468,0.188656,54157.0,54139.0,0.0092909]
["bitfinex-derivatives","BTCF0:USTF0",1725743994469,1.35796,54157.0,54139.0,0.0092909]
["bitfinex-derivatives","BTCF0:USTF0",1725743994673,0.2,54148.0,54139.0,0.0092909]
["bitfinex-derivatives","BTCF0:USTF0",1725743994877,0.052,54147.0,54143.0,0.092351]
["bitfinex-derivatives","BTCF0:USTF0",1725743995083,0.09235,54144.0,54143.0,0.092351]
["bitfinex-derivatives","BTCF0:USTF0",1725743996573,0.09535,54144.0,54143.0,0.092351]
["bitfinex-derivatives","BTCF0:USTF0",1725743996778,0.09835,54144.0,54143.0,0.092351]
["bitfinex-derivatives","BTCF0:USTF0",1725743997180,0.09835,54144.0,54136.0,0.092363]
["bitfinex-derivatives","BTCF0:USTF0",1725743997181,0.006,54144.0,54136.0,0.092363]
["bitfinex-derivatives","BTCF0:USTF0",1725743997375,0.006,54144.0,54137.0,0.092362]
["bitfinex-derivatives","BTCF0:USTF0",1725743997376,0.092358,54140.0,54137.0,0.092362]
["bitfinex-derivatives","BTCF0:USTF0",1725743998091,0.2,54141.0,54133.0,0.092369]
["bitfinex-derivatives","BTCF0:USTF0",1725743998286,0.2,54141.0,54130.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725743998287,0.092363,54137.0,54134.0,0.092367]
["bitfinex-derivatives","BTCF0:USTF0",1725743998469,0.140864,54136.0,54134.0,0.092367]
["bitfinex-derivatives","BTCF0:USTF0",1725743998670,0.139864,54136.0,54134.0,0.092367]
["bitfinex-derivatives","BTCF0:USTF0",1725743998971,0.136864,54136.0,54134.0,0.092367]
["bitfinex-derivatives","BTCF0:USTF0",1725743999688,0.139864,54136.0,54134.0,0.092367]
["bitfinex-derivatives","BTCF0:USTF0",1725743999877,0.143864,54136.0,54135.0,0.092366]
["bitfinex-derivatives","BTCF0:USTF0",1725744000181,0.007,54136.0,54135.0,0.092366]
["bitfinex-derivatives","BTCF0:USTF0",1725744001681,0.003,54136.0,54135.0,0.092366]
["bitfinex-derivatives","BTCF0:USTF0",1725744001886,0.01,54136.0,54135.0,0.092366]
["bitfinex-derivatives","BTCF0:USTF0",1725744006596,0.01,54136.0,54135.0,0.0994797]
["bitfinex-derivatives","BTCF0:USTF0",1725744007685,0.006,54136.0,54135.0,1.2536397]
["bitfinex-derivatives","BTCF0:USTF0",1725744008584,0.092342,54149.0,54143.0,0.092352]
["bitfinex-derivatives","BTCF0:USTF0",1725744008792,0.092342,54149.0,54144.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725744009891,0.113342,54149.0,54144.0,0.29335]
["bitfinex-derivatives","BTCF0:USTF0",1725744011394,0.108342,54149.0,54144.0,0.29435]
["bitfinex-derivatives","BTCF0:USTF0",1725744014396,0.108342,54149.0,54144.0,0.20920402]
["bitfinex-derivatives","BTCF0:USTF0",1725744014693,0.108342,54149.0,54146.0,0.092347]
["bitfinex-derivatives","BTCF0:USTF0",1725744015294,0.21784505,54149.0,54146.0,0.092347]
["bitfinex-derivatives","BTCF0:USTF0",1725744015889,0.20784505,54149.0,54146.0,0.093347]
["bitfinex-derivatives","BTCF0:USTF0",1725744016090,0.20784505,54149.0,54146.0,0.094347]
["bitfinex-derivatives","BTCF0:USTF0",1725744016091,0.21284505,54149.0,54146.0,0.094347]
["bitfinex-derivatives","BTCF0:USTF0",1725744017602,0.10950305,54148.0,54146.0,0.094347]
["bitfinex-derivatives","BTCF0:USTF0",1725744018700,0.20184705,54148.0,54146.0,0.094347]
["bitfinex-derivatives","BTCF0:USTF0",1725744019098,0.20684705,54148.0,54146.0,0.094347]
["bitfinex-derivatives","BTCF0:USTF0",1725744019797,0.097344,54148.0,54147.0,0.092345]
["bitfinex-derivatives","BTCF0:USTF0",1725744019992,0.103344,54148.0,54147.0,0.092345]
["bitfinex-derivatives","BTCF0:USTF0",1725744021491,0.04067019,54148.0,54147.0,0.092345]
["bitfinex-derivatives","BTCF0:USTF0",1725744021692,0.04667019,54148.0,54147.0,0.093345]
["bitfinex-derivatives","BTCF0:USTF0",1725744021894,0.04667019,54148.0,54147.0,0.094345]
["bitfinex-derivatives","BTCF0:USTF0",1725744022291,0.17580593,54148.0,54147.0,0.094345]
["bitfinex-derivatives","BTCF0:USTF0",1725744022491,0.011,54148.0,54147.0,0.094345]
["bitfinex-derivatives","BTCF0:USTF0",1725744022895,0.17573629,54148.0,54147.0,0.094345]
["bitfinex-derivatives","BTCF0:USTF0",1725744023103,0.31330769,54148.0,54147.0,0.094345]
["bitfinex-derivatives","BTCF0:USTF0",1725744023495,0.1485714,54148.0,54147.0,0.094345]
["bitfinex-derivatives","BTCF0:USTF0",1725744027904,0.14857073,54148.0,54147.0,0.094345]
["bitfinex-derivatives","BTCF0:USTF0",1725744030311,0.011,54148.0,54147.0,0.094345]
["bitfinex-derivatives","BTCF0:USTF0",1725744031202,0.04666996,54148.0,54147.0,0.094345]
["bitfinex-derivatives","BTCF0:USTF0",1725744039317,0.04666906,54148.0,54147.0,0.094345]
["bitfinex-derivatives","BTCF0:USTF0",1725744044413,0.14856811,54148.0,54147.0,0.094345]
["bitfinex-derivatives","BTCF0:USTF0",1725744049915,0.24091211,54148.0,54147.0,0.094345]
["bitfinex-derivatives","BTCF0:USTF0",1725744052411,0.13901306,54148.0,54147.0,0.094345]
["bitfinex-derivatives","BTCF0:USTF0",1725744059416,0.24091263,54148.0,54147.0,0.094345]
["bitfinex-derivatives","BTCF0:USTF0",1725744059617,0.34946143,54148.0,54147.0,0.094345]
["bitfinex-derivatives","BTCF0:USTF0",1725744059815,0.40614128,54148.0,54147.0,0.094345]
["bitfinex-derivatives","BTCF0:USTF0",1725744060223,0.31379728,54148.0,54147.0,0.094345]
["bitfinex-derivatives","BTCF0:USTF0",1725744060418,0.09188878,54148.0,54147.0,0.094345]
["bitfinex-derivatives","BTCF0:USTF0",1725744065115,0.04666906,54148.0,54147.0,0.094345]
["bitfinex-derivatives","BTCF0:USTF0",1725744067528,0.011,54148.0,54147.0,0.094345]
["bitfinex-derivatives","BTCF0:USTF0",1725744070534,0.011,54148.0,54147.0,0.204345]
["bitfinex-derivatives","BTCF0:USTF0",1725744074628,0.09188885,54148.0,54147.0,0.204345]
["bitfinex-derivatives","BTCF0:USTF0",1725744075133,0.14856836,54148.0,54147.0,0.204345]
["bitfinex-derivatives","BTCF0:USTF0",1725744078529,0.14856554,54148.0,54147.0,0.204345]
["bitfinex-derivatives","BTCF0:USTF0",1725744082533,0.011,54148.0,54147.0,0.204345]
["bitfinex-derivatives","BTCF0:USTF0",1725744084536,0.12120956,54148.0,54147.0,0.204345]
["bitfinex-derivatives","BTCF0:USTF0",1725744089635,0.17631434,54148.0,54147.0,0.204345]
["bitfinex-derivatives","BTCF0:USTF0",1725744089840,0.14856547,54148.0,54147.0,0.094345]
["bitfinex-derivatives","BTCF0:USTF0",1725744090041,0.09188715,54148.0,54147.0,0.204345]
["bitfinex-derivatives","BTCF0:USTF0",1725744092336,0.011,54148.0,54147.0,1.543075]
["bitfinex-derivatives","BTCF0:USTF0",1725744094641,0.12110192,54148.0,54147.0,1.543075]
["bitfinex-derivatives","BTCF0:USTF0",1725744095846,0.12858765,54159.0,54155.0,0.092332]
["bitfinex-derivatives","BTCF0:USTF0",1725744096042,0.03565942,54158.0,54157.0,0.092328]
["bitfinex-derivatives","BTCF0:USTF0",1725744096535,0.12858765,54164.0,54163.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1725744096737,0.1642434,54164.0,54163.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1725744096935,0.03565575,54164.0,54163.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1725744097748,0.112,54168.0,54164.0,0.092316]
["bitfinex-derivatives","BTCF0:USTF0",1725744097749,0.09166942,54165.0,54164.0,0.092316]
["bitfinex-derivatives","BTCF0:USTF0",1725744097937,0.09166942,54165.0,54164.0,0.202316]
["bitfinex-derivatives","BTCF0:USTF0",1725744098453,0.112,54168.0,54164.0,0.202316]
["bitfinex-derivatives","BTCF0:USTF0",1725744098454,0.09166942,54167.0,54164.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725744098640,0.14896942,54168.0,54166.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725744099341,0.0573,54168.0,54167.0,0.092311]
["bitfinex-derivatives","BTCF0:USTF0",1725744099541,0.0573,54168.0,54166.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725744099542,0.25486942,54174.0,54166.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725744099858,0.1632,54174.0,54173.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725744100049,0.053,54174.0,54173.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725744100446,0.09166942,54179.0,54176.0,0.092296]
["bitfinex-derivatives","BTCF0:USTF0",1725744100748,0.09166942,54179.0,54177.0,0.092294]
["bitfinex-derivatives","BTCF0:USTF0",1725744100947,0.09166942,54179.0,54178.0,0.092292]
["bitfinex-derivatives","BTCF0:USTF0",1725744101551,0.09166942,54180.0,54178.0,0.092292]
["bitfinex-derivatives","BTCF0:USTF0",1725744101745,0.09166942,54179.0,54178.0,0.092292]
["bitfinex-derivatives","BTCF0:USTF0",1725744102351,0.09149703,54181.0,54180.0,0.092289]
["bitfinex-derivatives","BTCF0:USTF0",1725744102553,0.09149703,54190.0,54180.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725744102759,0.09149703,54190.0,54188.0,0.092274]
["bitfinex-derivatives","BTCF0:USTF0",1725744102956,0.23706903,54191.0,54188.0,0.092274]
["bitfinex-derivatives","BTCF0:USTF0",1725744103254,0.23706903,54191.0,54189.0,0.092274]
["bitfinex-derivatives","BTCF0:USTF0",1725744103647,0.145572,54191.0,54189.0,0.092274]
["bitfinex-derivatives","BTCF0:USTF0",1725744104647,0.1100033,54190.0,54189.0,0.092274]
["bitfinex-derivatives","BTCF0:USTF0",1725744105355,0.1100033,54190.0,54189.0,0.093274]
["bitfinex-derivatives","BTCF0:USTF0",1725744105543,0.2555753,54191.0,54190.0,0.092272]
["bitfinex-derivatives","BTCF0:USTF0",1725744105745,0.2565753,54191.0,54190.0,0.092272]
["bitfinex-derivatives","BTCF0:USTF0",1725744105945,0.146572,54191.0,54190.0,0.092272]
["bitfinex-derivatives","BTCF0:USTF0",1725744106148,0.145572,54191.0,54190.0,0.092272]
["bitfinex-derivatives","BTCF0:USTF0",1725744106342,0.25511115,54191.0,54190.0,0.092272]
["bitfinex-derivatives","BTCF0:USTF0",1725744106562,0.0533,54191.0,54190.0,0.092272]
["bitfinex-derivatives","BTCF0:USTF0",1725744106956,0.0533,54191.0,54190.0,0.093272]
["bitfinex-derivatives","BTCF0:USTF0",1725744107756,0.0543,54191.0,54190.0,0.094272]
["bitfinex-derivatives","BTCF0:USTF0",1725744110452,0.14546503,54191.0,54190.0,0.094272]
["bitfinex-derivatives","BTCF0:USTF0",1725744110847,0.14546503,54191.0,54190.0,1.432416]
["bitfinex-derivatives","BTCF0:USTF0",1725744110848,0.001,54191.0,54190.0,1.432416]
["bitfinex-derivatives","BTCF0:USTF0",1725744111259,0.001,54191.0,54190.0,1.81129955]
["bitfinex-derivatives","BTCF0:USTF0",1725744111260,1e-06,54191.0,54190.0,1.81129955]
["bitfinex-derivatives","BTCF0:USTF0",1725744112057,1e-06,54191.0,54190.0,1.71902755]
["bitfinex-derivatives","BTCF0:USTF0",1725744112947,0.12858765,54197.0,54196.0,0.092262]
["bitfinex-derivatives","BTCF0:USTF0",1725744113147,0.16421942,54197.0,54196.0,0.202262]
["bitfinex-derivatives","BTCF0:USTF0",1725744114257,0.03563177,54197.0,54196.0,0.202262]
["bitfinex-derivatives","BTCF0:USTF0",1725744115159,0.03563177,54197.0,54196.0,0.295524]
["bitfinex-derivatives","BTCF0:USTF0",1725744115348,0.03563177,54197.0,54196.0,0.30358429]
["bitfinex-derivatives","BTCF0:USTF0",1725744115747,0.14694997,54206.0,54205.0,0.092247]
["bitfinex-derivatives","BTCF0:USTF0",1725744115951,0.16531434,54208.0,54207.0,0.092243]
["bitfinex-derivatives","BTCF0:USTF0",1725744116163,0.27391434,54209.0,54208.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1725744116361,0.24601825,54209.0,54208.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1725744116560,0.18940059,54209.0,54208.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1725744117251,0.27172411,54209.0,54208.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1725744117867,0.27172411,54209.0,54208.0,0.202241]
["bitfinex-derivatives","BTCF0:USTF0",1725744118063,0.27172411,54209.0,54208.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725744118254,0.27172411,54209.0,54208.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725744118564,0.14423048,54209.0,54208.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725744118755,0.03563048,54209.0,54208.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725744119165,0.03563048,54209.0,54208.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725744119360,0.03563048,54209.0,54208.0,0.204241]
["bitfinex-derivatives","BTCF0:USTF0",1725744119759,0.0534,54210.0,54209.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1725744121356,0.0534,54210.0,54209.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1725744121668,0.0534,54210.0,54209.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1725744122362,0.0534,54210.0,54209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725744122557,0.145638,54210.0,54209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725744123363,0.145638,54210.0,54209.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725744123566,0.145638,54210.0,54209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725744123767,0.092258,54199.0,54197.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1725744123962,0.204758,54198.0,54197.0,0.20226]
["bitfinex-derivatives","BTCF0:USTF0",1725744125070,0.204758,54198.0,54197.0,0.20326]
["bitfinex-derivatives","BTCF0:USTF0",1725744125777,0.204758,54198.0,54197.0,0.20426]
["bitfinex-derivatives","BTCF0:USTF0",1725744126070,0.204758,54198.0,54197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725744126963,0.09227,54191.0,54188.0,0.092275]
["bitfinex-derivatives","BTCF0:USTF0",1725744127166,0.09227,54191.0,54187.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725744128174,0.09427,54191.0,54190.0,0.37988355]
["bitfinex-derivatives","BTCF0:USTF0",1725744128471,0.09627,54191.0,54190.0,0.38088355]
["bitfinex-derivatives","BTCF0:USTF0",1725744129473,0.09627,54191.0,54190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725744134872,0.13191367,54191.0,54190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725744140372,0.13191367,54191.0,54178.0,0.092292]
["bitfinex-derivatives","BTCF0:USTF0",1725744140373,0.092279,54186.0,54177.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725744140671,0.09153608,54179.0,54178.0,0.092292]
["bitfinex-derivatives","BTCF0:USTF0",1725744140874,0.10984182,54181.0,54180.0,0.092289]
["bitfinex-derivatives","BTCF0:USTF0",1725744141470,0.092286,54182.0,54177.0,0.20698246]
["bitfinex-derivatives","BTCF0:USTF0",1725744141471,0.20212782,54182.0,54181.0,0.092287]
["bitfinex-derivatives","BTCF0:USTF0",1725744142173,0.092286,54182.0,54181.0,0.092287]
["bitfinex-derivatives","BTCF0:USTF0",1725744143777,0.095286,54182.0,54181.0,0.092287]
["bitfinex-derivatives","BTCF0:USTF0",1725744144174,0.095286,54182.0,54181.0,0.093287]
["bitfinex-derivatives","BTCF0:USTF0",1725744144175,0.106286,54182.0,54181.0,0.093287]
["bitfinex-derivatives","BTCF0:USTF0",1725744144682,0.113286,54182.0,54181.0,0.094287]
["bitfinex-derivatives","BTCF0:USTF0",1725744147582,0.021,54182.0,54181.0,0.094287]
["bitfinex-derivatives","BTCF0:USTF0",1725744148085,0.021,54182.0,54181.0,0.204287]
["bitfinex-derivatives","BTCF0:USTF0",1725744150774,0.09420591,54182.0,54181.0,0.204287]
["bitfinex-derivatives","BTCF0:USTF0",1725744151377,0.09420591,54182.0,54181.0,0.296574]
["bitfinex-derivatives","BTCF0:USTF0",1725744151680,0.09428721,54182.0,54181.0,0.296574]
["bitfinex-derivatives","BTCF0:USTF0",1725744152081,0.021,54182.0,54181.0,0.296574]
["bitfinex-derivatives","BTCF0:USTF0",1725744153177,0.021,54182.0,54181.0,1.450254]
["bitfinex-derivatives","BTCF0:USTF0",1725744153472,0.11274516,54182.0,54181.0,0.850254]
["bitfinex-derivatives","BTCF0:USTF0",1725744154082,0.021,54182.0,54181.0,0.850254]
["bitfinex-derivatives","BTCF0:USTF0",1725744156175,0.13080887,54182.0,54181.0,0.850254]
["bitfinex-derivatives","BTCF0:USTF0",1725744157789,0.09447668,54182.0,54181.0,0.850254]
["bitfinex-derivatives","BTCF0:USTF0",1725744157995,0.021,54182.0,54181.0,0.9054515]
["bitfinex-derivatives","BTCF0:USTF0",1725744158197,0.09447668,54182.0,54181.0,0.9054515]
["bitfinex-derivatives","BTCF0:USTF0",1725744158888,0.021,54182.0,54181.0,1.450254]
["bitfinex-derivatives","BTCF0:USTF0",1725744159790,0.021,54182.0,54181.0,1.5239181]
["bitfinex-derivatives","BTCF0:USTF0",1725744164491,0.021,54182.0,54181.0,1.450254]
["bitfinex-derivatives","BTCF0:USTF0",1725744164697,0.07347668,54187.0,54186.0,0.092279]
["bitfinex-derivatives","BTCF0:USTF0",1725744164886,0.07347668,54188.0,54187.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1725744165195,0.11021502,54196.0,54188.0,0.092275]
["bitfinex-derivatives","BTCF0:USTF0",1725744165196,0.07347668,54189.0,54188.0,0.092275]
["bitfinex-derivatives","BTCF0:USTF0",1725744165392,0.07347668,54189.0,54188.0,0.202275]
["bitfinex-derivatives","BTCF0:USTF0",1725744165901,0.03563908,54189.0,54188.0,0.202275]
["bitfinex-derivatives","BTCF0:USTF0",1725744166096,0.03563908,54189.0,54188.0,0.29455]
["bitfinex-derivatives","BTCF0:USTF0",1725744166793,0.12749363,54191.0,54190.0,0.092272]
["bitfinex-derivatives","BTCF0:USTF0",1725744166991,0.12749363,54191.0,54190.0,0.184544]
["bitfinex-derivatives","BTCF0:USTF0",1725744167183,0.12749363,54192.0,54191.0,0.18454]
["bitfinex-derivatives","BTCF0:USTF0",1725744167385,0.12749363,54192.0,54191.0,0.29454]
["bitfinex-derivatives","BTCF0:USTF0",1725744167894,0.14573115,54196.0,54192.0,0.092269]
["bitfinex-derivatives","BTCF0:USTF0",1725744168099,0.14686752,54196.0,54194.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725744168397,0.16531434,54199.0,54198.0,0.092258]
["bitfinex-derivatives","BTCF0:USTF0",1725744168398,0.14686752,54199.0,54198.0,0.092258]
["bitfinex-derivatives","BTCF0:USTF0",1725744168583,0.0356348,54199.0,54198.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725744168787,0.21901434,54202.0,54200.0,0.092255]
["bitfinex-derivatives","BTCF0:USTF0",1725744168998,0.13743447,54201.0,54200.0,0.092255]
["bitfinex-derivatives","BTCF0:USTF0",1725744169194,0.08081012,54201.0,54200.0,0.092255]
["bitfinex-derivatives","BTCF0:USTF0",1725744170397,0.09181012,54201.0,54200.0,0.094255]
["bitfinex-derivatives","BTCF0:USTF0",1725744170889,0.17506222,54201.0,54200.0,0.094255]
["bitfinex-derivatives","BTCF0:USTF0",1725744171088,0.09181086,54201.0,54200.0,0.094255]
["bitfinex-derivatives","BTCF0:USTF0",1725744171287,0.15775881,54201.0,54200.0,0.094255]
["bitfinex-derivatives","BTCF0:USTF0",1725744171497,0.23856967,54201.0,54200.0,0.094255]
["bitfinex-derivatives","BTCF0:USTF0",1725744171694,0.23856906,54201.0,54200.0,0.094255]
["bitfinex-derivatives","BTCF0:USTF0",1725744172897,0.04663459,54201.0,54200.0,0.094255]
["bitfinex-derivatives","BTCF0:USTF0",1725744174187,0.04663459,54201.0,54200.0,0.1013405]
["bitfinex-derivatives","BTCF0:USTF0",1725744175295,0.04363459,54201.0,54200.0,0.1013405]
["bitfinex-derivatives","BTCF0:USTF0",1725744178899,0.05517276,54201.0,54200.0,0.1013405]
["bitfinex-derivatives","BTCF0:USTF0",1725744180907,0.10034881,54201.0,54200.0,0.1013405]
["bitfinex-derivatives","BTCF0:USTF0",1725744181899,0.08881064,54201.0,54200.0,0.1013405]
["bitfinex-derivatives","BTCF0:USTF0",1725744182096,0.10034904,54201.0,54200.0,0.1013405]
["bitfinex-derivatives","BTCF0:USTF0",1725744185510,0.10034906,54201.0,54200.0,0.1013405]
["bitfinex-derivatives","BTCF0:USTF0",1725744185808,0.23556981,54201.0,54200.0,0.1013405]
["bitfinex-derivatives","BTCF0:USTF0",1725744186115,0.10034906,54201.0,54200.0,0.1013405]
["bitfinex-derivatives","BTCF0:USTF0",1725744186299,0.24710821,54201.0,54200.0,0.1013405]
["bitfinex-derivatives","BTCF0:USTF0",1725744186611,0.10034906,54201.0,54200.0,0.1013405]
["bitfinex-derivatives","BTCF0:USTF0",1725744186798,0.19260206,54201.0,54200.0,0.1013405]
["bitfinex-derivatives","BTCF0:USTF0",1725744188010,0.1117914,54201.0,54200.0,0.1013405]
["bitfinex-derivatives","BTCF0:USTF0",1725744189313,0.100253,54201.0,54200.0,0.1013405]
["bitfinex-derivatives","BTCF0:USTF0",1725744189515,0.11179136,54201.0,54200.0,0.1013405]
["bitfinex-derivatives","BTCF0:USTF0",1725744189911,0.100253,54201.0,54200.0,0.1013405]
["bitfinex-derivatives","BTCF0:USTF0",1725744190220,0.11179138,54201.0,54200.0,0.1013405]
["bitfinex-derivatives","BTCF0:USTF0",1725744190728,0.22194107,54201.0,54200.0,0.1013405]
["bitfinex-derivatives","BTCF0:USTF0",1725744193317,0.11179138,54201.0,54200.0,0.1013405]
["bitfinex-derivatives","BTCF0:USTF0",1725744193514,0.11179141,54201.0,54200.0,0.1013405]
["bitfinex-derivatives","BTCF0:USTF0",1725744193819,0.11179136,54201.0,54200.0,0.1013405]
["bitfinex-derivatives","BTCF0:USTF0",1725744196707,0.100253,54201.0,54200.0,0.1013405]
["bitfinex-derivatives","BTCF0:USTF0",1725744196911,0.11179134,54201.0,54200.0,0.1013405]
["bitfinex-derivatives","BTCF0:USTF0",1725744197113,0.14742608,54201.0,54200.0,0.1013405]
["bitfinex-derivatives","BTCF0:USTF0",1725744202917,0.24922603,54201.0,54200.0,0.1013405]
["bitfinex-derivatives","BTCF0:USTF0",1725744207024,0.15697323,54201.0,54200.0,0.1013405]
["bitfinex-derivatives","BTCF0:USTF0",1725744207521,0.15697321,54201.0,54200.0,0.1013405]
["bitfinex-derivatives","BTCF0:USTF0",1725744208317,0.15697536,54201.0,54200.0,0.1013405]
["bitfinex-derivatives","BTCF0:USTF0",1725744209024,0.08881152,54201.0,54200.0,0.1013405]
["bitfinex-derivatives","BTCF0:USTF0",1725744209224,0.10035004,54201.0,54200.0,0.1013405]
["bitfinex-derivatives","BTCF0:USTF0",1725744210019,0.05517382,54201.0,54200.0,0.1013405]
["bitfinex-derivatives","BTCF0:USTF0",1725744211530,0.0436353,54201.0,54200.0,0.1013405]
["bitfinex-derivatives","BTCF0:USTF0",1725744211933,0.05517382,54201.0,54200.0,0.1013405]
["bitfinex-derivatives","BTCF0:USTF0",1725744213833,0.01953852,54201.0,54200.0,0.1013405]
["bitfinex-derivatives","BTCF0:USTF0",1725744218132,0.07616384,54201.0,54200.0,0.1013405]
["bitfinex-derivatives","BTCF0:USTF0",1725744218529,0.15697536,54201.0,54200.0,0.1013405]
["bitfinex-derivatives","BTCF0:USTF0",1725744224522,0.14543684,54201.0,54200.0,0.1013405]
["bitfinex-derivatives","BTCF0:USTF0",1725744224735,0.34053645,54201.0,54200.0,0.1013405]
["bitfinex-derivatives","BTCF0:USTF0",1725744225124,0.05517402,54201.0,54200.0,0.1013405]
["bitfinex-derivatives","BTCF0:USTF0",1725744225337,0.0436353,54201.0,54200.0,0.1013405]
["bitfinex-derivatives","BTCF0:USTF0",1725744226135,0.04363573,54201.0,54200.0,0.1013405]
["bitfinex-derivatives","BTCF0:USTF0",1725744232040,0.12440556,54201.0,54200.0,0.1013405]
["bitfinex-derivatives","BTCF0:USTF0",1725744232239,0.04363573,54201.0,54200.0,0.1013405]
["bitfinex-derivatives","BTCF0:USTF0",1725744233036,0.10026142,54201.0,54200.0,0.1013405]
["bitfinex-derivatives","BTCF0:USTF0",1725744233237,0.14543793,54201.0,54200.0,0.1013405]
["bitfinex-derivatives","BTCF0:USTF0",1725744234440,0.22620731,54201.0,54200.0,0.1013405]
["bitfinex-derivatives","BTCF0:USTF0",1725744235748,0.08881224,54201.0,54200.0,0.1935955]
["bitfinex-derivatives","BTCF0:USTF0",1725744235947,0.08881224,54201.0,54200.0,0.1013405]
["bitfinex-derivatives","BTCF0:USTF0",1725744235948,0.008,54201.0,54200.0,0.1013405]
["bitfinex-derivatives","BTCF0:USTF0",1725744236145,0.04363401,54201.0,54200.0,0.1013405]
["bitfinex-derivatives","BTCF0:USTF0",1725744236337,0.14543186,54201.0,54200.0,0.1013405]
["bitfinex-derivatives","BTCF0:USTF0",1725744240038,0.008,54201.0,54200.0,0.1013405]
["bitfinex-derivatives","BTCF0:USTF0",1725744241148,0.11826085,54201.0,54200.0,0.1013405]
["bitfinex-derivatives","BTCF0:USTF0",1725744241542,0.008,54201.0,54200.0,0.1013405]
["bitfinex-derivatives","BTCF0:USTF0",1725744244353,0.008,54201.0,54200.0,0.2113405]
["bitfinex-derivatives","BTCF0:USTF0",1725744251247,0.09984861,54201.0,54200.0,0.2113405]
["bitfinex-derivatives","BTCF0:USTF0",1725744251952,0.008,54201.0,54200.0,0.2113405]
["bitfinex-derivatives","BTCF0:USTF0",1725744252153,0.09984559,54201.0,54200.0,0.2113405]
["bitfinex-derivatives","BTCF0:USTF0",1725744252349,0.09984534,54201.0,54200.0,0.2113405]
["bitfinex-derivatives","BTCF0:USTF0",1725744253254,0.008,54201.0,54200.0,0.2113405]
["bitfinex-derivatives","BTCF0:USTF0",1725744253456,0.09984453,54201.0,54200.0,0.2113405]
["bitfinex-derivatives","BTCF0:USTF0",1725744255056,0.04363286,54201.0,54200.0,0.2113405]
["bitfinex-derivatives","BTCF0:USTF0",1725744255851,0.13657359,54201.0,54200.0,0.2113405]
["bitfinex-derivatives","BTCF0:USTF0",1725744256051,0.17220645,54201.0,54200.0,0.2113405]
["bitfinex-derivatives","BTCF0:USTF0",1725744256247,0.08880515,54201.0,54200.0,0.2113405]
["bitfinex-derivatives","BTCF0:USTF0",1725744256563,0.08880505,54201.0,54200.0,0.2113405]
["bitfinex-derivatives","BTCF0:USTF0",1725744257147,0.04363286,54201.0,54200.0,0.2113405]
["bitfinex-derivatives","BTCF0:USTF0",1725744257351,0.008,54201.0,54200.0,0.2113405]
["bitfinex-derivatives","BTCF0:USTF0",1725744263160,0.008,54201.0,54200.0,0.3035955]
["bitfinex-derivatives","BTCF0:USTF0",1725744264856,0.008,54201.0,54200.0,0.3958505]
["bitfinex-derivatives","BTCF0:USTF0",1725744265957,0.008,54201.0,54200.0,1.5493705]
["bitfinex-derivatives","BTCF0:USTF0",1725744266164,0.008,54201.0,54200.0,1.4571155]
["bitfinex-derivatives","BTCF0:USTF0",1725744266754,0.008,54201.0,54200.0,1.5493705]
["bitfinex-derivatives","BTCF0:USTF0",1725744266953,0.08147291,54201.0,54200.0,1.5493705]
["bitfinex-derivatives","BTCF0:USTF0",1725744267364,0.008,54201.0,54200.0,1.4571155]
["bitfinex-derivatives","BTCF0:USTF0",1725744267566,0.008,54201.0,54200.0,1.5493705]
["bitfinex-derivatives","BTCF0:USTF0",1725744269361,0.008,54201.0,54200.0,1.60466308]
["bitfinex-derivatives","BTCF0:USTF0",1725744269962,0.008,54201.0,54200.0,1.5493705]
["bitfinex-derivatives","BTCF0:USTF0",1725744270161,0.11819876,54201.0,54200.0,1.5493705]
["bitfinex-derivatives","BTCF0:USTF0",1725744270562,0.008,54201.0,54200.0,1.5493705]
["bitfinex-derivatives","BTCF0:USTF0",1725744271066,0.0495,54213.0,54200.0,1.5493705]
["bitfinex-derivatives","BTCF0:USTF0",1725744271067,0.12857654,54209.0,54208.0,0.092241]
["bitfinex-derivatives","BTCF0:USTF0",1725744271262,0.12857654,54209.0,54208.0,0.294482]
["bitfinex-derivatives","BTCF0:USTF0",1725744271263,0.16420205,54209.0,54208.0,0.294482]
["bitfinex-derivatives","BTCF0:USTF0",1725744272163,0.16820205,54209.0,54208.0,0.295482]
["bitfinex-derivatives","BTCF0:USTF0",1725744272363,0.16820205,54209.0,54208.0,0.296482]
["bitfinex-derivatives","BTCF0:USTF0",1725744272364,0.04462551,54209.0,54208.0,0.296482]
["bitfinex-derivatives","BTCF0:USTF0",1725744274773,0.04462537,54209.0,54208.0,0.296482]
["bitfinex-derivatives","BTCF0:USTF0",1725744276572,0.04462537,54209.0,54208.0,1.449882]
["bitfinex-derivatives","BTCF0:USTF0",1725744276770,0.009,54209.0,54208.0,1.449882]
["bitfinex-derivatives","BTCF0:USTF0",1725744276969,0.04462326,54209.0,54208.0,1.449882]
["bitfinex-derivatives","BTCF0:USTF0",1725744277172,0.009,54209.0,54208.0,1.449882]
["bitfinex-derivatives","BTCF0:USTF0",1725744278566,0.0824116,54209.0,54208.0,1.449882]
["bitfinex-derivatives","BTCF0:USTF0",1725744278870,0.009,54209.0,54208.0,1.449882]
["bitfinex-derivatives","BTCF0:USTF0",1725744280469,0.005,54209.0,54208.0,1.449882]
["bitfinex-derivatives","BTCF0:USTF0",1725744280969,0.002,54209.0,54208.0,1.449882]
["bitfinex-derivatives","BTCF0:USTF0",1725744281273,0.06562159,54211.0,54210.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1725744281474,0.06562159,54211.0,54210.0,0.30378606]
["bitfinex-derivatives","BTCF0:USTF0",1725744281672,0.06562159,54211.0,54210.0,0.85718606]
["bitfinex-derivatives","BTCF0:USTF0",1725744282470,0.06662159,54211.0,54210.0,0.85818606]
["bitfinex-derivatives","BTCF0:USTF0",1725744282775,0.06762159,54211.0,54210.0,0.85918606]
["bitfinex-derivatives","BTCF0:USTF0",1725744283471,0.002,54211.0,54210.0,0.19578606]
["bitfinex-derivatives","BTCF0:USTF0",1725744283677,0.002,54211.0,54210.0,0.30578606]
["bitfinex-derivatives","BTCF0:USTF0",1725744291279,0.09377139,54211.0,54210.0,0.30578606]
["bitfinex-derivatives","BTCF0:USTF0",1725744293284,0.03762402,54211.0,54210.0,0.30578606]
["bitfinex-derivatives","BTCF0:USTF0",1725744294377,0.03762365,54211.0,54210.0,0.30578606]
["bitfinex-derivatives","BTCF0:USTF0",1725744295081,0.03762403,54211.0,54210.0,0.30578606]
["bitfinex-derivatives","BTCF0:USTF0",1725744296078,0.03762403,54211.0,54210.0,0.39802406]
["bitfinex-derivatives","BTCF0:USTF0",1725744296278,0.03762403,54211.0,54210.0,0.30578606]
["bitfinex-derivatives","BTCF0:USTF0",1725744296682,0.03762403,54211.0,54210.0,0.296476]
["bitfinex-derivatives","BTCF0:USTF0",1725744297190,0.03762403,54211.0,54210.0,0.30569265]
["bitfinex-derivatives","BTCF0:USTF0",1725744300390,0.002,54211.0,54210.0,0.37942046]
["bitfinex-derivatives","BTCF0:USTF0",1725744300688,0.002,54211.0,54210.0,0.30569265]
["bitfinex-derivatives","BTCF0:USTF0",1725744301076,0.002,54211.0,54210.0,0.01121665]
["bitfinex-derivatives","BTCF0:USTF0",1725744301283,0.002,54211.0,54210.0,0.05732707]
["bitfinex-derivatives","BTCF0:USTF0",1725744301284,0.18616038,54211.0,54210.0,0.05732707]
["bitfinex-derivatives","BTCF0:USTF0",1725744301488,0.18616038,54211.0,54210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725744301792,0.18616472,54211.0,54210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725744301991,0.094236,54211.0,54210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725744302686,0.094236,54211.0,54210.0,0.094238]
["bitfinex-derivatives","BTCF0:USTF0",1725744302992,0.18615997,54211.0,54210.0,0.094238]
["bitfinex-derivatives","BTCF0:USTF0",1725744303302,0.094236,54211.0,54210.0,0.094238]
["bitfinex-derivatives","BTCF0:USTF0",1725744304887,0.002,54211.0,54210.0,0.094238]
["bitfinex-derivatives","BTCF0:USTF0",1725744305091,0.002,54211.0,54210.0,0.26023841]
["bitfinex-derivatives","BTCF0:USTF0",1725744305591,0.002,54211.0,54210.0,0.186476]
["bitfinex-derivatives","BTCF0:USTF0",1725744306380,0.002,54211.0,54210.0,0.26023205]
["bitfinex-derivatives","BTCF0:USTF0",1725744306588,0.002,54211.0,54210.0,0.186476]
["bitfinex-derivatives","BTCF0:USTF0",1725744307287,0.002,54211.0,54210.0,0.094238]
["bitfinex-derivatives","BTCF0:USTF0",1725744307880,0.002,54211.0,54210.0,0.16799284]
["bitfinex-derivatives","BTCF0:USTF0",1725744308295,0.002,54211.0,54210.0,0.094238]
["bitfinex-derivatives","BTCF0:USTF0",1725744309893,0.002,54211.0,54210.0,0.204238]
["bitfinex-derivatives","BTCF0:USTF0",1725744312388,0.03762404,54211.0,54210.0,0.204238]
["bitfinex-derivatives","BTCF0:USTF0",1725744312588,0.002,54211.0,54210.0,0.204238]
["bitfinex-derivatives","BTCF0:USTF0",1725744315087,0.03762404,54211.0,54210.0,0.204238]
["bitfinex-derivatives","BTCF0:USTF0",1725744315292,0.002,54211.0,54210.0,0.25955443]
["bitfinex-derivatives","BTCF0:USTF0",1725744315789,0.002,54211.0,54210.0,0.204238]
["bitfinex-derivatives","BTCF0:USTF0",1725744315985,0.0939404,54211.0,54210.0,0.204238]
["bitfinex-derivatives","BTCF0:USTF0",1725744316790,0.09393837,54211.0,54210.0,0.204238]
["bitfinex-derivatives","BTCF0:USTF0",1725744317401,0.002,54211.0,54210.0,0.204238]
["bitfinex-derivatives","BTCF0:USTF0",1725744317602,0.09393823,54211.0,54210.0,0.204238]
["bitfinex-derivatives","BTCF0:USTF0",1725744317804,0.002,54211.0,54210.0,0.25955443]
["bitfinex-derivatives","BTCF0:USTF0",1725744317998,0.09394104,54211.0,54210.0,0.204238]
["bitfinex-derivatives","BTCF0:USTF0",1725744318393,0.002,54211.0,54210.0,0.204238]
["bitfinex-derivatives","BTCF0:USTF0",1725744318696,0.09393809,54211.0,54210.0,0.204238]
["bitfinex-derivatives","BTCF0:USTF0",1725744319190,0.002,54211.0,54210.0,0.204238]
["bitfinex-derivatives","BTCF0:USTF0",1725744319502,0.09393705,54211.0,54210.0,0.204238]
["bitfinex-derivatives","BTCF0:USTF0",1725744319894,0.002,54211.0,54210.0,0.204238]
["bitfinex-derivatives","BTCF0:USTF0",1725744320398,0.09393606,54211.0,54210.0,0.204238]
["bitfinex-derivatives","BTCF0:USTF0",1725744320608,0.09393611,54211.0,54210.0,0.204238]
["bitfinex-derivatives","BTCF0:USTF0",1725744320899,0.002,54211.0,54210.0,0.094238]
["bitfinex-derivatives","BTCF0:USTF0",1725744321101,0.2143262,54211.0,54210.0,0.094238]
["bitfinex-derivatives","BTCF0:USTF0",1725744321308,0.21430179,54211.0,54210.0,0.094238]
["bitfinex-derivatives","BTCF0:USTF0",1725744321499,0.21430166,54211.0,54210.0,0.094238]
["bitfinex-derivatives","BTCF0:USTF0",1725744322003,0.104,54211.0,54210.0,0.094238]
["bitfinex-derivatives","BTCF0:USTF0",1725744322396,0.21428833,54211.0,54210.0,0.094238]
["bitfinex-derivatives","BTCF0:USTF0",1725744322797,0.30652433,54211.0,54210.0,0.094238]
["bitfinex-derivatives","BTCF0:USTF0",1725744323205,0.42404607,54211.0,54210.0,0.094238]
["bitfinex-derivatives","BTCF0:USTF0",1725744323511,0.4240472,54211.0,54210.0,0.094238]
["bitfinex-derivatives","BTCF0:USTF0",1725744324203,0.27703273,54211.0,54210.0,0.094238]
["bitfinex-derivatives","BTCF0:USTF0",1725744325299,0.4240472,54211.0,54210.0,0.094238]
["bitfinex-derivatives","BTCF0:USTF0",1725744325494,0.27703273,54211.0,54210.0,0.094238]
["bitfinex-derivatives","BTCF0:USTF0",1725744325902,0.4240472,54211.0,54210.0,0.094238]
["bitfinex-derivatives","BTCF0:USTF0",1725744326100,0.83043273,54211.0,54210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725744326296,0.13962878,54211.0,54210.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725744327091,0.13962878,54211.0,54210.0,0.202238]
["bitfinex-derivatives","BTCF0:USTF0",1725744327906,0.13962878,54211.0,54210.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1725744328107,0.13962878,54211.0,54210.0,0.09930547]
["bitfinex-derivatives","BTCF0:USTF0",1725744328310,0.13962844,54211.0,54210.0,0.09930547]
["bitfinex-derivatives","BTCF0:USTF0",1725744328605,0.104,54211.0,54210.0,0.09930547]
["bitfinex-derivatives","BTCF0:USTF0",1725744328908,0.13962744,54211.0,54210.0,0.09930547]
["bitfinex-derivatives","BTCF0:USTF0",1725744329407,0.092241,54208.0,54200.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1725744329594,0.092241,54208.0,54199.0,0.63716107]
["bitfinex-derivatives","BTCF0:USTF0",1725744329595,0.12863595,54206.0,54199.0,0.63716107]
["bitfinex-derivatives","BTCF0:USTF0",1725744329801,0.12863595,54204.0,54199.0,0.63716107]
["bitfinex-derivatives","BTCF0:USTF0",1725744330111,0.03562744,54203.0,54199.0,0.64522752]
["bitfinex-derivatives","BTCF0:USTF0",1725744330307,0.09185807,54202.0,54199.0,0.64522752]
["bitfinex-derivatives","BTCF0:USTF0",1725744330609,0.11,54200.0,54197.0,0.05531643]
["bitfinex-derivatives","BTCF0:USTF0",1725744330809,0.092258,54198.0,54196.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1725744331104,0.20250697,54198.0,54196.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1725744331311,1.20172,54197.0,54196.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1725744331511,0.60172,54197.0,54196.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1725744331812,0.68798,54197.0,54196.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1725744332113,1.28798,54197.0,54196.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1725744332610,1.28898,54197.0,54196.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1725744332805,1.28598,54197.0,54196.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1725744334297,1.28902,54197.0,54196.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1725744336609,0.68902,54197.0,54196.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1725744336806,0.59676,54197.0,54196.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1725744337113,0.0432,54197.0,54196.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1725744338610,0.004,54197.0,54196.0,0.20426]
["bitfinex-derivatives","BTCF0:USTF0",1725744338914,0.004,54197.0,54196.0,0.296522]
["bitfinex-derivatives","BTCF0:USTF0",1725744339414,0.004,54197.0,54196.0,0.20426]
["bitfinex-derivatives","BTCF0:USTF0",1725744347810,0.03963379,54197.0,54196.0,0.20426]
["bitfinex-derivatives","BTCF0:USTF0",1725744353419,0.004,54197.0,54196.0,0.20426]
["bitfinex-derivatives","BTCF0:USTF0",1725744363333,0.03963379,54197.0,54196.0,0.20426]
["bitfinex-derivatives","BTCF0:USTF0",1725744368316,0.004,54197.0,54196.0,0.20426]
["bitfinex-derivatives","BTCF0:USTF0",1725744375438,0.03963379,54197.0,54196.0,0.20426]
["bitfinex-derivatives","BTCF0:USTF0",1725744379134,0.16839354,54197.0,54196.0,0.20426]
["bitfinex-derivatives","BTCF0:USTF0",1725744380240,0.16839354,54197.0,54196.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1725744380433,0.08480808,54197.0,54196.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1725744381228,0.004,54197.0,54196.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1725744381537,0.15112748,54197.0,54196.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1725744381837,0.03963379,54197.0,54196.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1725744382035,0.08480808,54197.0,54196.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1725744382441,0.23193556,54197.0,54196.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1725744383435,0.004,54197.0,54196.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1725744383736,0.11431082,54197.0,54196.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1725744385447,0.004,54197.0,54196.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1725744387136,0.11431082,54197.0,54196.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1725744387345,0.004,54197.0,54196.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1725744387533,0.11431082,54197.0,54196.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1725744388547,0.004,54197.0,54196.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1725744390551,0.03963728,54197.0,54196.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1725744392153,0.03963774,54197.0,54196.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1725744397261,0.004,54197.0,54196.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1725744397562,0.08481722,54197.0,54196.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1725744398154,0.08481722,54197.0,54185.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725744398155,0.092275,54188.0,54185.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725744398452,0.20183216,54186.0,54183.0,0.00877871]
["bitfinex-derivatives","BTCF0:USTF0",1725744398648,0.09183216,54185.0,54181.0,0.14766303]
["bitfinex-derivatives","BTCF0:USTF0",1725744398848,0.092286,54182.0,54181.0,0.092286]
["bitfinex-derivatives","BTCF0:USTF0",1725744399160,0.11019859,54185.0,54177.0,0.092293]
["bitfinex-derivatives","BTCF0:USTF0",1725744399161,0.092291,54179.0,54177.0,0.092293]
["bitfinex-derivatives","BTCF0:USTF0",1725744399353,0.09181833,54178.0,54177.0,0.10134823]
["bitfinex-derivatives","BTCF0:USTF0",1725744399560,0.202291,54179.0,54177.0,0.10134823]
["bitfinex-derivatives","BTCF0:USTF0",1725744399561,0.201291,54179.0,54177.0,0.10134823]
["bitfinex-derivatives","BTCF0:USTF0",1725744399861,0.29310933,54179.0,54177.0,0.10134823]
["bitfinex-derivatives","BTCF0:USTF0",1725744400062,0.29210933,54179.0,54177.0,0.10134823]
["bitfinex-derivatives","BTCF0:USTF0",1725744400562,0.198291,54179.0,54177.0,0.10134823]
["bitfinex-derivatives","BTCF0:USTF0",1725744400869,0.092292,54178.0,54177.0,0.00905523]
["bitfinex-derivatives","BTCF0:USTF0",1725744401052,0.092292,54178.0,54173.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1725744401247,0.16562358,54177.0,54168.0,0.17475879]
["bitfinex-derivatives","BTCF0:USTF0",1725744401557,0.16562358,54177.0,54173.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1725744401558,0.11,54176.0,54173.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1725744401862,0.23182858,54176.0,54173.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1725744402260,0.07332858,54174.0,54163.0,0.20887703]
["bitfinex-derivatives","BTCF0:USTF0",1725744402560,0.1585,54176.0,54166.0,0.092313]
["bitfinex-derivatives","BTCF0:USTF0",1725744402561,0.202308,54169.0,54166.0,0.092313]
["bitfinex-derivatives","BTCF0:USTF0",1725744402854,0.092312,54167.0,54162.0,0.10137434]
["bitfinex-derivatives","BTCF0:USTF0",1725744403068,0.11,54166.0,54162.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1725744403561,0.11,54164.0,54162.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1725744404261,0.11,54164.0,54162.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1725744404564,0.0476,54163.0,54162.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1725744405664,0.0586,54163.0,54162.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1725744407453,0.0706,54163.0,54162.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1725744407658,0.0706,54163.0,54162.0,0.10130279]
["bitfinex-derivatives","BTCF0:USTF0",1725744407855,0.0706,54163.0,54162.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1725744408056,0.0706,54163.0,54154.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1725744408256,0.0706,54163.0,54159.0,0.092325]
["bitfinex-derivatives","BTCF0:USTF0",1725744408257,0.11,54160.0,54159.0,0.092325]
["bitfinex-derivatives","BTCF0:USTF0",1725744408760,0.092325,54159.0,54155.0,0.092331]
["bitfinex-derivatives","BTCF0:USTF0",1725744408962,0.11,54156.0,54155.0,0.092331]
["bitfinex-derivatives","BTCF0:USTF0",1725744411266,0.11,54156.0,54151.0,0.092338]
["bitfinex-derivatives","BTCF0:USTF0",1725744411267,1.26396,54156.0,54151.0,0.092338]
["bitfinex-derivatives","BTCF0:USTF0",1725744411566,0.202336,54153.0,54151.0,0.092338]
["bitfinex-derivatives","BTCF0:USTF0",1725744412366,0.202336,54153.0,54146.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1725744412367,0.092342,54150.0,54149.0,0.092342]
["bitfinex-derivatives","BTCF0:USTF0",1725744412557,0.202342,54150.0,54149.0,0.092342]
["bitfinex-derivatives","BTCF0:USTF0",1725744413359,0.202342,54150.0,54134.0,0.00879647]
["bitfinex-derivatives","BTCF0:USTF0",1725744413360,1.26404,54150.0,54134.0,0.00879647]
["bitfinex-derivatives","BTCF0:USTF0",1725744413564,0.0497,54155.0,54134.0,0.092368]
["bitfinex-derivatives","BTCF0:USTF0",1725744413565,0.11,54135.0,54134.0,0.092368]
["bitfinex-derivatives","BTCF0:USTF0",1725744414261,0.11,54135.0,54124.0,0.00889991]
["bitfinex-derivatives","BTCF0:USTF0",1725744414459,0.11,54127.0,54126.0,0.092381]
["bitfinex-derivatives","BTCF0:USTF0",1725744414664,0.0482,54137.0,54127.0,0.092379]
["bitfinex-derivatives","BTCF0:USTF0",1725744414665,0.11,54128.0,54127.0,0.092379]
["bitfinex-derivatives","BTCF0:USTF0",1725744415474,0.106,54128.0,54127.0,0.092379]
["bitfinex-derivatives","BTCF0:USTF0",1725744415881,0.116,54128.0,54127.0,0.092379]
["bitfinex-derivatives","BTCF0:USTF0",1725744416064,0.01,54128.0,54127.0,0.092379]
["bitfinex-derivatives","BTCF0:USTF0",1725744416263,0.019,54128.0,54121.0,0.00901966]
["bitfinex-derivatives","BTCF0:USTF0",1725744416567,0.2,54122.0,54120.0,0.092391]
["bitfinex-derivatives","BTCF0:USTF0",1725744416971,0.2,54125.0,54111.0,0.00941674]
["bitfinex-derivatives","BTCF0:USTF0",1725744417176,0.019,54128.0,54127.0,0.092379]
["bitfinex-derivatives","BTCF0:USTF0",1725744418365,0.013,54128.0,54127.0,0.092379]
["bitfinex-derivatives","BTCF0:USTF0",1725744418865,0.006,54128.0,54127.0,0.092379]
["bitfinex-derivatives","BTCF0:USTF0",1725744419266,0.01,54128.0,54127.0,0.092379]
["bitfinex-derivatives","BTCF0:USTF0",1725744419565,0.02,54128.0,54127.0,0.092379]
["bitfinex-derivatives","BTCF0:USTF0",1725744420967,0.292358,54140.0,54127.0,0.092379]
["bitfinex-derivatives","BTCF0:USTF0",1725744420968,0.2,54140.0,54137.0,0.092362]
["bitfinex-derivatives","BTCF0:USTF0",1725744422165,0.2,54140.0,54138.0,0.092361]
["bitfinex-derivatives","BTCF0:USTF0",1725744422462,0.214,54140.0,54138.0,0.092361]
["bitfinex-derivatives","BTCF0:USTF0",1725744423064,0.228,54140.0,54139.0,0.092359]
["bitfinex-derivatives","BTCF0:USTF0",1725744423275,0.214,54140.0,54139.0,0.092359]
["bitfinex-derivatives","BTCF0:USTF0",1725744423877,0.228,54140.0,54139.0,0.092359]
["bitfinex-derivatives","BTCF0:USTF0",1725744425265,0.228,54140.0,54139.0,0.093359]
["bitfinex-derivatives","BTCF0:USTF0",1725744425874,0.228,54140.0,54139.0,0.094359]
["bitfinex-derivatives","BTCF0:USTF0",1725744426972,0.028,54140.0,54139.0,0.094359]
["bitfinex-derivatives","BTCF0:USTF0",1725744427468,0.2,54151.0,54147.0,0.092345]
["bitfinex-derivatives","BTCF0:USTF0",1725744427678,0.2,54151.0,54148.0,0.092342]
["bitfinex-derivatives","BTCF0:USTF0",1725744427869,0.2,54151.0,54140.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725744428067,0.2,54151.0,54149.0,0.092342]
["bitfinex-derivatives","BTCF0:USTF0",1725744428265,0.2,54151.0,54150.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1725744428675,0.228,54151.0,54150.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1725744428870,0.028,54151.0,54150.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1725744429385,0.014,54151.0,54150.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1725744429583,0.028,54151.0,54150.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1725744429785,0.028,54151.0,54150.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1725744432280,0.144005,54171.0,54150.0,1.24834]
["bitfinex-derivatives","BTCF0:USTF0",1725744432484,0.092305,54171.0,54158.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725744432784,0.2498,54174.0,54168.0,0.092309]
["bitfinex-derivatives","BTCF0:USTF0",1725744433582,0.092302,54173.0,54168.0,0.092309]
["bitfinex-derivatives","BTCF0:USTF0",1725744433783,0.2498,54174.0,54162.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725744433982,0.2498,54174.0,54170.0,0.092305]
["bitfinex-derivatives","BTCF0:USTF0",1725744434381,0.0498,54174.0,54171.0,0.092304]
["bitfinex-derivatives","BTCF0:USTF0",1725744435481,0.0498,54174.0,54171.0,0.093304]
["bitfinex-derivatives","BTCF0:USTF0",1725744435688,0.03565282,54173.0,54171.0,0.093304]
["bitfinex-derivatives","BTCF0:USTF0",1725744435885,0.0498,54174.0,54171.0,0.093304]
["bitfinex-derivatives","BTCF0:USTF0",1725744435886,0.0498,54174.0,54172.0,0.092302]
["bitfinex-derivatives","BTCF0:USTF0",1725744436089,0.03565338,54173.0,54172.0,0.092302]
["bitfinex-derivatives","BTCF0:USTF0",1725744436286,0.0498,54174.0,54173.0,0.092301]
["bitfinex-derivatives","BTCF0:USTF0",1725744436479,0.08545309,54174.0,54173.0,0.092301]
["bitfinex-derivatives","BTCF0:USTF0",1725744436675,0.0498,54174.0,54173.0,0.092301]
["bitfinex-derivatives","BTCF0:USTF0",1725744436886,0.08545285,54174.0,54173.0,0.092301]
["bitfinex-derivatives","BTCF0:USTF0",1725744437278,0.0498,54174.0,54173.0,0.092301]
["bitfinex-derivatives","BTCF0:USTF0",1725744437479,0.08545349,54174.0,54173.0,0.092301]
["bitfinex-derivatives","BTCF0:USTF0",1725744437675,0.08545295,54174.0,54173.0,0.092301]
["bitfinex-derivatives","BTCF0:USTF0",1725744438279,0.0498,54174.0,54173.0,0.092301]
["bitfinex-derivatives","BTCF0:USTF0",1725744438679,0.0498,54174.0,54173.0,0.093301]
["bitfinex-derivatives","BTCF0:USTF0",1725744438888,0.0498,54174.0,54173.0,0.094301]
["bitfinex-derivatives","BTCF0:USTF0",1725744441482,0.142099,54174.0,54173.0,0.094301]
["bitfinex-derivatives","BTCF0:USTF0",1725744442192,0.12862183,54180.0,54179.0,0.092291]
["bitfinex-derivatives","BTCF0:USTF0",1725744442397,0.092267,54194.0,54173.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725744442398,0.10924669,54182.0,54173.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725744442597,0.09102513,54177.0,54173.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725744442786,0.0728247,54174.0,54173.0,0.294301]
["bitfinex-derivatives","BTCF0:USTF0",1725744443287,0.0718247,54176.0,54175.0,0.092298]
["bitfinex-derivatives","BTCF0:USTF0",1725744443801,0.092286,54182.0,54180.0,0.092289]
["bitfinex-derivatives","BTCF0:USTF0",1725744444997,0.092287,54181.0,54180.0,0.092289]
["bitfinex-derivatives","BTCF0:USTF0",1725744445585,0.092287,54181.0,54180.0,0.093289]
["bitfinex-derivatives","BTCF0:USTF0",1725744446693,0.092287,54181.0,54180.0,0.094289]
["bitfinex-derivatives","BTCF0:USTF0",1725744450600,0.12793506,54181.0,54180.0,0.094289]
["bitfinex-derivatives","BTCF0:USTF0",1725744451407,0.17312746,54181.0,54180.0,0.094289]
["bitfinex-derivatives","BTCF0:USTF0",1725744453491,0.32012618,54181.0,54180.0,0.094289]
["bitfinex-derivatives","BTCF0:USTF0",1725744454199,0.17312746,54181.0,54180.0,0.094289]
["bitfinex-derivatives","BTCF0:USTF0",1725744454395,0.17312734,54181.0,54180.0,0.094289]
["bitfinex-derivatives","BTCF0:USTF0",1725744455200,0.22977286,54181.0,54180.0,0.094289]
["bitfinex-derivatives","BTCF0:USTF0",1725744455500,0.35951613,54181.0,54180.0,0.094289]
["bitfinex-derivatives","BTCF0:USTF0",1725744455703,0.39516414,54181.0,54180.0,0.08486011]
["bitfinex-derivatives","BTCF0:USTF0",1725744455894,0.22977286,54181.0,54180.0,0.08486011]
["bitfinex-derivatives","BTCF0:USTF0",1725744456095,0.39395275,54181.0,54180.0,0.08486011]
["bitfinex-derivatives","BTCF0:USTF0",1725744456307,0.22977286,54181.0,54180.0,0.08486011]
["bitfinex-derivatives","BTCF0:USTF0",1725744457202,0.41362342,54181.0,54180.0,0.08486011]
["bitfinex-derivatives","BTCF0:USTF0",1725744458607,0.092287,54181.0,54180.0,0.08486011]
["bitfinex-derivatives","BTCF0:USTF0",1725744460195,0.092282,54184.0,54180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725744460394,0.092282,54184.0,54183.0,0.092284]
["bitfinex-derivatives","BTCF0:USTF0",1725744460607,0.12792934,54184.0,54183.0,0.092284]
["bitfinex-derivatives","BTCF0:USTF0",1725744461796,0.12792934,54184.0,54183.0,0.093284]
["bitfinex-derivatives","BTCF0:USTF0",1725744463207,0.12792934,54184.0,54183.0,0.094284]
["bitfinex-derivatives","BTCF0:USTF0",1725744464200,0.25586851,54184.0,54183.0,0.094284]
["bitfinex-derivatives","BTCF0:USTF0",1725744464402,0.22022117,54184.0,54183.0,0.094284]
["bitfinex-derivatives","BTCF0:USTF0",1725744464705,0.25586868,54184.0,54183.0,0.094284]
["bitfinex-derivatives","BTCF0:USTF0",1725744465699,0.22976621,54184.0,54183.0,0.094284]
["bitfinex-derivatives","BTCF0:USTF0",1725744469508,0.22977291,54184.0,54183.0,0.094284]
["bitfinex-derivatives","BTCF0:USTF0",1725744472619,0.3116575,54184.0,54183.0,0.094284]
["bitfinex-derivatives","BTCF0:USTF0",1725744472818,0.22977291,54184.0,54183.0,0.094284]
["bitfinex-derivatives","BTCF0:USTF0",1725744473712,0.25653683,54184.0,54183.0,0.094284]
["bitfinex-derivatives","BTCF0:USTF0",1725744474211,0.12793132,54184.0,54183.0,0.094284]
["bitfinex-derivatives","BTCF0:USTF0",1725744474600,0.25653427,54184.0,54183.0,0.094284]
["bitfinex-derivatives","BTCF0:USTF0",1725744474803,0.12792876,54184.0,54183.0,0.094284]
["bitfinex-derivatives","BTCF0:USTF0",1725744475513,0.17312116,54184.0,54183.0,0.094284]
["bitfinex-derivatives","BTCF0:USTF0",1725744475711,0.12792876,54184.0,54183.0,0.094284]
["bitfinex-derivatives","BTCF0:USTF0",1725744476311,0.17312103,54184.0,54183.0,0.094284]
["bitfinex-derivatives","BTCF0:USTF0",1725744476506,0.12792876,54184.0,54183.0,0.094284]
["bitfinex-derivatives","BTCF0:USTF0",1725744477413,0.17312118,54184.0,54183.0,0.094284]
["bitfinex-derivatives","BTCF0:USTF0",1725744478910,0.32009891,54184.0,54183.0,0.094284]
["bitfinex-derivatives","BTCF0:USTF0",1725744480806,0.22976681,54184.0,54183.0,0.094284]
["bitfinex-derivatives","BTCF0:USTF0",1725744481011,0.43186561,54184.0,54183.0,0.094284]
["bitfinex-derivatives","BTCF0:USTF0",1725744481513,0.22976681,54184.0,54183.0,0.094284]
["bitfinex-derivatives","BTCF0:USTF0",1725744483316,0.22976918,54184.0,54183.0,0.094284]
["bitfinex-derivatives","BTCF0:USTF0",1725744486311,0.29295021,54184.0,54183.0,0.094284]
["bitfinex-derivatives","BTCF0:USTF0",1725744486515,0.29311446,54184.0,54183.0,0.094284]
["bitfinex-derivatives","BTCF0:USTF0",1725744487311,0.20083246,54184.0,54174.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1725744487516,0.092294,54178.0,54177.0,0.092294]
["bitfinex-derivatives","BTCF0:USTF0",1725744487713,0.17313512,54178.0,54177.0,0.092294]
["bitfinex-derivatives","BTCF0:USTF0",1725744488912,0.23596046,54178.0,54177.0,0.092294]
["bitfinex-derivatives","BTCF0:USTF0",1725744489117,0.17313512,54178.0,54177.0,0.092294]
["bitfinex-derivatives","BTCF0:USTF0",1725744489506,0.32011629,54178.0,54177.0,0.092294]
["bitfinex-derivatives","BTCF0:USTF0",1725744490913,0.32011629,54178.0,54177.0,0.093294]
["bitfinex-derivatives","BTCF0:USTF0",1725744491414,0.32011629,54178.0,54177.0,0.094294]
["bitfinex-derivatives","BTCF0:USTF0",1725744493320,0.32012048,54178.0,54177.0,0.094294]
["bitfinex-derivatives","BTCF0:USTF0",1725744494017,0.2654332,54178.0,54177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725744494219,0.41235647,54178.0,54177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725744494426,0.2654332,54178.0,54177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725744494614,0.3153332,54178.0,54177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725744495827,0.43533918,54178.0,54177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725744496618,0.60054758,54178.0,54177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725744497421,0.43533918,54178.0,54177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725744497621,0.6530211,54178.0,54177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725744500524,0.48783918,54178.0,54177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725744501424,0.48783979,54178.0,54177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725744502029,0.3678332,54178.0,54177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725744502712,0.42448995,54178.0,54177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725744503429,0.42450109,54178.0,54177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725744503830,0.60822756,54178.0,54177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725744504131,1.57822109,54178.0,54177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725744504825,1.70804657,54178.0,54177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725744507825,1.10804657,54178.0,54177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725744508341,1.70805189,54178.0,54177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725744510030,1.70805189,54178.0,54177.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725744510829,1.80684167,54178.0,54177.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725744511127,0.092301,54173.0,54163.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1725744511324,0.092316,54164.0,54163.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1725744511528,0.092323,54161.0,54160.0,0.092322]
["bitfinex-derivatives","BTCF0:USTF0",1725744511727,0.20229223,54161.0,54160.0,0.092322]
["bitfinex-derivatives","BTCF0:USTF0",1725744512229,0.092323,54161.0,54160.0,0.092322]
["bitfinex-derivatives","BTCF0:USTF0",1725744512431,0.084323,54161.0,54160.0,0.092322]
["bitfinex-derivatives","BTCF0:USTF0",1725744512925,0.084323,54161.0,54160.0,0.100322]
["bitfinex-derivatives","BTCF0:USTF0",1725744513538,0.084323,54161.0,54160.0,0.108322]
["bitfinex-derivatives","BTCF0:USTF0",1725744514632,0.19422829,54161.0,54160.0,0.108322]
["bitfinex-derivatives","BTCF0:USTF0",1725744516226,0.084323,54161.0,54160.0,0.108322]
["bitfinex-derivatives","BTCF0:USTF0",1725744516823,0.19422829,54161.0,54160.0,0.108322]
["bitfinex-derivatives","BTCF0:USTF0",1725744519428,0.19422829,54161.0,54160.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725744519729,0.084323,54161.0,54160.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725744520942,0.084323,54161.0,54155.0,0.10119789]
["bitfinex-derivatives","BTCF0:USTF0",1725744520943,0.09233,54156.0,54155.0,0.10119789]
["bitfinex-derivatives","BTCF0:USTF0",1725744521633,0.09233,54156.0,54155.0,0.092331]
["bitfinex-derivatives","BTCF0:USTF0",1725744522235,0.09233,54156.0,54155.0,0.100331]
["bitfinex-derivatives","BTCF0:USTF0",1725744525926,0.17320871,54156.0,54155.0,0.100331]
["bitfinex-derivatives","BTCF0:USTF0",1725744532832,0.09233,54156.0,54155.0,0.100331]
["bitfinex-derivatives","BTCF0:USTF0",1725744540454,0.2022651,54156.0,54155.0,0.100331]
["bitfinex-derivatives","BTCF0:USTF0",1725744540852,0.17320817,54156.0,54155.0,0.100331]
["bitfinex-derivatives","BTCF0:USTF0",1725744543866,0.22987994,54156.0,54155.0,0.100331]
["bitfinex-derivatives","BTCF0:USTF0",1725744544067,0.17320817,54156.0,54155.0,0.100331]
["bitfinex-derivatives","BTCF0:USTF0",1725744547361,0.17320309,54156.0,54155.0,0.100331]
["bitfinex-derivatives","BTCF0:USTF0",1725744548075,0.09233,54156.0,54155.0,0.100331]
["bitfinex-derivatives","BTCF0:USTF0",1725744550670,0.12799249,54156.0,54155.0,0.100331]
["bitfinex-derivatives","BTCF0:USTF0",1725744552471,0.09233,54156.0,54155.0,0.100331]
["bitfinex-derivatives","BTCF0:USTF0",1725744552676,0.12799356,54156.0,54155.0,0.100331]
["bitfinex-derivatives","BTCF0:USTF0",1725744553266,0.09233,54156.0,54155.0,0.100331]
["bitfinex-derivatives","BTCF0:USTF0",1725744554390,0.12799312,54156.0,54155.0,0.100331]
["bitfinex-derivatives","BTCF0:USTF0",1725744554970,1.28195312,54156.0,54155.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725744555164,1.28195312,54156.0,54142.0,0.092353]
["bitfinex-derivatives","BTCF0:USTF0",1725744555165,0.554,54155.0,54139.0,0.0553991]
["bitfinex-derivatives","BTCF0:USTF0",1725744555365,0.11,54140.0,54139.0,0.092359]
["bitfinex-derivatives","BTCF0:USTF0",1725744555772,0.14567706,54140.0,54139.0,0.092359]
["bitfinex-derivatives","BTCF0:USTF0",1725744556074,0.38524152,54140.0,54134.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725744556274,0.23837993,54136.0,54134.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725744556466,0.03567706,54135.0,54134.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725744556769,0.03067706,54135.0,54134.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725744557464,0.112,54136.0,54134.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725744557979,0.002,54135.0,54134.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725744560677,0.094366,54135.0,54134.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725744561472,0.092366,54135.0,54134.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725744562181,0.094366,54135.0,54134.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725744567377,0.186732,54135.0,54134.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725744570982,0.25979119,54135.0,54134.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725744571791,0.186732,54135.0,54134.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725744572390,0.25971525,54135.0,54134.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725744572777,0.186732,54135.0,54134.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725744573383,0.25973205,54135.0,54134.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725744573689,0.25973267,54135.0,54134.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725744573984,0.186732,54135.0,54134.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725744574787,0.092371,54132.0,54131.0,0.092372]
["bitfinex-derivatives","BTCF0:USTF0",1725744575102,0.202371,54132.0,54131.0,0.092372]
["bitfinex-derivatives","BTCF0:USTF0",1725744575983,0.202371,54132.0,54131.0,0.093372]
["bitfinex-derivatives","BTCF0:USTF0",1725744576889,0.202371,54132.0,54131.0,0.095372]
["bitfinex-derivatives","BTCF0:USTF0",1725744579889,0.202371,54132.0,54131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725744580093,0.294742,54132.0,54131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725744583384,0.3677489,54132.0,54131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725744584496,0.38606599,54132.0,54131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725744585402,0.32469191,54132.0,54131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725744585604,0.21469191,54132.0,54131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725744585901,0.32469191,54132.0,54131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725744586203,0.294742,54132.0,54131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725744588387,0.294742,54132.0,54131.0,0.0583991]
["bitfinex-derivatives","BTCF0:USTF0",1725744588701,0.294742,54132.0,54131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725744588901,0.294742,54132.0,54131.0,0.0583991]
["bitfinex-derivatives","BTCF0:USTF0",1725744589594,0.294742,54132.0,54131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725744590700,0.294742,54132.0,54131.0,0.0583991]
["bitfinex-derivatives","BTCF0:USTF0",1725744591296,0.294742,54132.0,54131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725744593192,0.48875403,54132.0,54131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725744594202,0.45880401,54132.0,54131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725744594397,0.48875408,54132.0,54131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725744594907,0.36037415,54132.0,54131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725744595199,0.33042408,54132.0,54131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725744596100,0.36037406,54132.0,54131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725744598201,0.33042387,54132.0,54131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725744600599,0.4588038,54132.0,54131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725744601102,0.294742,54132.0,54131.0,0.0583991]
["bitfinex-derivatives","BTCF0:USTF0",1725744603605,0.38651463,54132.0,54131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725744603802,0.294742,54132.0,54131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725744604391,0.40486916,54132.0,54131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725744604594,0.294742,54132.0,54131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725744611609,0.40486916,54132.0,54131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725744613011,0.40486916,54132.0,54131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725744613201,0.41186916,54132.0,54131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725744613704,0.41186916,54132.0,54131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725744614813,0.184748,54130.0,54129.0,0.0553991]
["bitfinex-derivatives","BTCF0:USTF0",1725744615115,0.184748,54130.0,54125.0,0.07375484]
["bitfinex-derivatives","BTCF0:USTF0",1725744615116,0.092381,54126.0,54125.0,0.07375484]
["bitfinex-derivatives","BTCF0:USTF0",1725744615306,0.202381,54126.0,54124.0,0.07375484]
["bitfinex-derivatives","BTCF0:USTF0",1725744615607,0.07345234,54125.0,54124.0,0.07375484]
["bitfinex-derivatives","BTCF0:USTF0",1725744615810,0.16583534,54125.0,54124.0,0.07375484]
["bitfinex-derivatives","BTCF0:USTF0",1725744616011,0.16583534,54125.0,54120.0,0.09197257]
["bitfinex-derivatives","BTCF0:USTF0",1725744616012,0.092385,54124.0,54123.0,0.05542004]
["bitfinex-derivatives","BTCF0:USTF0",1725744616311,0.28331131,54124.0,54115.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725744616609,0.11,54116.0,54115.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725744616805,0.14368592,54116.0,54115.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725744617008,0.14368592,54116.0,54115.0,0.10125349]
["bitfinex-derivatives","BTCF0:USTF0",1725744617009,0.14368637,54116.0,54115.0,0.10125349]
["bitfinex-derivatives","BTCF0:USTF0",1725744617400,0.14368637,54116.0,54115.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725744618502,0.108,54116.0,54115.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725744618704,0.1436861,54116.0,54115.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725744619213,0.1456861,54116.0,54115.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725744620516,0.2380841,54116.0,54115.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725744621613,0.36660619,54116.0,54115.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725744622009,0.36661005,54116.0,54115.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725744622308,0.0924,54115.0,54114.0,0.00883662]
["bitfinex-derivatives","BTCF0:USTF0",1725744622503,0.092402,54114.0,54112.0,0.092405]
["bitfinex-derivatives","BTCF0:USTF0",1725744622701,0.23809296,54113.0,54112.0,0.092405]
["bitfinex-derivatives","BTCF0:USTF0",1725744623111,0.202403,54113.0,54112.0,0.092405]
["bitfinex-derivatives","BTCF0:USTF0",1725744623708,0.202403,54113.0,54112.0,0.094405]
["bitfinex-derivatives","BTCF0:USTF0",1725744624100,0.202403,54113.0,54112.0,0.092405]
["bitfinex-derivatives","BTCF0:USTF0",1725744624301,0.202403,54113.0,54112.0,0.096405]
["bitfinex-derivatives","BTCF0:USTF0",1725744626115,0.202403,54113.0,54112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725744626816,0.202403,54113.0,54112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725744627511,0.092408,54110.0,54109.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1725744627719,0.202408,54110.0,54109.0,0.092409]
["bitfinex-derivatives","BTCF0:USTF0",1725744628920,0.202408,54110.0,54109.0,0.095409]
["bitfinex-derivatives","BTCF0:USTF0",1725744629913,0.202408,54110.0,54109.0,0.098409]
["bitfinex-derivatives","BTCF0:USTF0",1725744631628,0.07319981,54113.0,54111.0,0.092407]
["bitfinex-derivatives","BTCF0:USTF0",1725744631920,0.07319981,54116.0,54115.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1725744632120,0.07319981,54118.0,54117.0,0.092397]
["bitfinex-derivatives","BTCF0:USTF0",1725744632508,0.07319981,54119.0,54118.0,0.092395]
["bitfinex-derivatives","BTCF0:USTF0",1725744633624,0.11,54123.0,54122.0,0.092388]
["bitfinex-derivatives","BTCF0:USTF0",1725744635320,0.116,54123.0,54122.0,0.093388]
["bitfinex-derivatives","BTCF0:USTF0",1725744636615,0.128,54123.0,54122.0,0.094388]
["bitfinex-derivatives","BTCF0:USTF0",1725744638219,0.018,54123.0,54122.0,0.094388]
["bitfinex-derivatives","BTCF0:USTF0",1725744643934,0.018,54123.0,54122.0,0.296776]
["bitfinex-derivatives","BTCF0:USTF0",1725744644332,0.018,54123.0,54122.0,0.389164]
["bitfinex-derivatives","BTCF0:USTF0",1725744645625,0.07328711,54128.0,54122.0,1.358668]
["bitfinex-derivatives","BTCF0:USTF0",1725744645829,2.5e-07,54130.0,54129.0,0.184752]
["bitfinex-derivatives","BTCF0:USTF0",1725744646029,0.10999262,54144.0,54134.0,0.092368]
["bitfinex-derivatives","BTCF0:USTF0",1725744646234,0.12852209,54140.0,54136.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725744646427,0.03567098,54139.0,54138.0,0.092361]
["bitfinex-derivatives","BTCF0:USTF0",1725744647538,0.11,54146.0,54136.0,0.11927946]
["bitfinex-derivatives","BTCF0:USTF0",1725744647539,0.12852209,54145.0,54136.0,0.11927946]
["bitfinex-derivatives","BTCF0:USTF0",1725744647841,0.12852209,54145.0,54137.0,0.092362]
["bitfinex-derivatives","BTCF0:USTF0",1725744647842,0.10977786,54138.0,54137.0,0.092362]
["bitfinex-derivatives","BTCF0:USTF0",1725744648430,0.10977786,54139.0,54138.0,0.092361]
["bitfinex-derivatives","BTCF0:USTF0",1725744649635,0.10977786,54140.0,54139.0,0.092359]
["bitfinex-derivatives","BTCF0:USTF0",1725744650530,0.11,54146.0,54140.0,0.092357]
["bitfinex-derivatives","BTCF0:USTF0",1725744650531,0.10977786,54141.0,54140.0,0.092357]
["bitfinex-derivatives","BTCF0:USTF0",1725744650731,0.10977786,54141.0,54140.0,0.202357]
["bitfinex-derivatives","BTCF0:USTF0",1725744650732,0.02993939,54141.0,54140.0,0.202357]
["bitfinex-derivatives","BTCF0:USTF0",1725744650927,0.10977786,54144.0,54140.0,1.356477]
["bitfinex-derivatives","BTCF0:USTF0",1725744651128,0.10977786,54144.0,54143.0,0.092352]
["bitfinex-derivatives","BTCF0:USTF0",1725744651331,0.11,54152.0,54141.0,0.092356]
["bitfinex-derivatives","BTCF0:USTF0",1725744651537,0.11,54152.0,54151.0,0.092339]
["bitfinex-derivatives","BTCF0:USTF0",1725744651732,0.17560531,54152.0,54151.0,0.092339]
["bitfinex-derivatives","BTCF0:USTF0",1725744652332,0.06560531,54152.0,54151.0,0.092339]
["bitfinex-derivatives","BTCF0:USTF0",1725744652846,0.06560531,54152.0,54151.0,0.093339]
["bitfinex-derivatives","BTCF0:USTF0",1725744653442,0.03493779,54152.0,54151.0,0.094339]
["bitfinex-derivatives","BTCF0:USTF0",1725744654540,0.005,54152.0,54151.0,0.094339]
["bitfinex-derivatives","BTCF0:USTF0",1725744656236,0.0349375,54152.0,54151.0,0.094339]
["bitfinex-derivatives","BTCF0:USTF0",1725744656832,0.005,54152.0,54151.0,0.094339]
["bitfinex-derivatives","BTCF0:USTF0",1725744660940,0.005,54152.0,54151.0,1.340678]
["bitfinex-derivatives","BTCF0:USTF0",1725744661142,0.005,54152.0,54151.0,1.34941766]
["bitfinex-derivatives","BTCF0:USTF0",1725744662237,0.005,54152.0,54151.0,1.34841766]
["bitfinex-derivatives","BTCF0:USTF0",1725744662542,0.09132538,54160.0,54159.0,0.092325]
["bitfinex-derivatives","BTCF0:USTF0",1725744663249,0.09132538,54160.0,54159.0,0.202325]
["bitfinex-derivatives","BTCF0:USTF0",1725744663437,0.09132538,54161.0,54160.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1725744663644,0.09132538,54162.0,54161.0,0.092321]
["bitfinex-derivatives","BTCF0:USTF0",1725744664548,0.09132538,54164.0,54159.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725744664733,0.09132538,54164.0,54159.0,0.12073323]
["bitfinex-derivatives","BTCF0:USTF0",1725744665244,0.09132538,54164.0,54159.0,0.11973323]
["bitfinex-derivatives","BTCF0:USTF0",1725744665448,0.005,54162.0,54161.0,0.094321]
["bitfinex-derivatives","BTCF0:USTF0",1725744665842,0.18364038,54165.0,54164.0,0.092316]
["bitfinex-derivatives","BTCF0:USTF0",1725744666047,0.09132538,54165.0,54164.0,0.092316]
["bitfinex-derivatives","BTCF0:USTF0",1725744666248,0.09132538,54172.0,54164.0,0.55388]
["bitfinex-derivatives","BTCF0:USTF0",1725744666545,0.14282538,54178.0,54171.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725744666749,0.0515,54178.0,54172.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725744666941,0.0515,54178.0,54174.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725744668046,0.0515,54178.0,54177.0,0.092294]
["bitfinex-derivatives","BTCF0:USTF0",1725744668347,0.08142216,54178.0,54177.0,0.06612355]
["bitfinex-derivatives","BTCF0:USTF0",1725744668649,0.38298184,54178.0,54177.0,0.06612355]
["bitfinex-derivatives","BTCF0:USTF0",1725744669145,0.38698184,54178.0,54177.0,0.06712355]
["bitfinex-derivatives","BTCF0:USTF0",1725744669346,0.33033491,54178.0,54177.0,0.06712355]
["bitfinex-derivatives","BTCF0:USTF0",1725744669548,0.11476452,54178.0,54177.0,0.06712355]
["bitfinex-derivatives","BTCF0:USTF0",1725744669846,0.11476452,54178.0,54177.0,0.06812355]
["bitfinex-derivatives","BTCF0:USTF0",1725744670246,0.11476452,54178.0,54177.0,0.17812355]
["bitfinex-derivatives","BTCF0:USTF0",1725744670551,0.06957106,54178.0,54177.0,0.17812355]
["bitfinex-derivatives","BTCF0:USTF0",1725744670738,0.14983901,54178.0,54177.0,0.17812355]
["bitfinex-derivatives","BTCF0:USTF0",1725744671146,0.26060137,54178.0,54177.0,0.17812355]
["bitfinex-derivatives","BTCF0:USTF0",1725744671349,0.11476236,54178.0,54177.0,0.17812355]
["bitfinex-derivatives","BTCF0:USTF0",1725744671847,0.11476144,54178.0,54177.0,0.73184355]
["bitfinex-derivatives","BTCF0:USTF0",1725744672154,0.06957106,54178.0,54177.0,0.73184355]
["bitfinex-derivatives","BTCF0:USTF0",1725744672349,0.13157815,54178.0,54177.0,0.73184355]
["bitfinex-derivatives","BTCF0:USTF0",1725744672847,0.07057106,54178.0,54177.0,0.73184355]
["bitfinex-derivatives","BTCF0:USTF0",1725744673950,0.07057106,54178.0,54177.0,0.06812355]
["bitfinex-derivatives","BTCF0:USTF0",1725744674146,0.0406489,54178.0,54177.0,0.06812355]
["bitfinex-derivatives","BTCF0:USTF0",1725744674341,0.005,54178.0,54177.0,0.06812355]
["bitfinex-derivatives","BTCF0:USTF0",1725744674546,0.26160027,54178.0,54177.0,0.06812355]
["bitfinex-derivatives","BTCF0:USTF0",1725744674752,0.26160027,54178.0,54177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725744674753,0.11576126,54178.0,54177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725744675251,0.19899255,54178.0,54177.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725744675444,0.42877168,54178.0,54177.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725744675644,0.26470129,54178.0,54177.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725744676061,0.092308,54169.0,54165.0,0.092314]
["bitfinex-derivatives","BTCF0:USTF0",1725744676253,0.14010346,54168.0,54165.0,0.092314]
["bitfinex-derivatives","BTCF0:USTF0",1725744676550,0.092315,54165.0,54162.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1725744677059,0.092317,54164.0,54162.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1725744677550,0.092323,54161.0,54157.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725744677947,0.18354843,54161.0,54157.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725744678348,0.09122543,54160.0,54157.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725744678947,0.09122543,54160.0,54159.0,0.092324]
["bitfinex-derivatives","BTCF0:USTF0",1725744679459,0.03593194,54160.0,54159.0,0.092324]
["bitfinex-derivatives","BTCF0:USTF0",1725744679750,0.03693194,54160.0,54159.0,0.092324]
["bitfinex-derivatives","BTCF0:USTF0",1725744679952,0.11044416,54160.0,54159.0,0.093324]
["bitfinex-derivatives","BTCF0:USTF0",1725744680153,0.03693194,54160.0,54159.0,0.093324]
["bitfinex-derivatives","BTCF0:USTF0",1725744681155,0.1463761,54160.0,54159.0,0.093324]
["bitfinex-derivatives","BTCF0:USTF0",1725744681458,0.1453761,54160.0,54159.0,0.094324]
["bitfinex-derivatives","BTCF0:USTF0",1725744681649,0.2376991,54160.0,54159.0,0.094324]
["bitfinex-derivatives","BTCF0:USTF0",1725744681847,0.12825494,54160.0,54159.0,0.094324]
["bitfinex-derivatives","BTCF0:USTF0",1725744682544,0.20787069,54160.0,54159.0,0.094324]
["bitfinex-derivatives","BTCF0:USTF0",1725744682748,0.12825494,54160.0,54159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725744683258,0.26167463,54160.0,54159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725744683457,0.20912663,54160.0,54159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725744684158,0.20912663,54160.0,54159.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725744684555,0.29177934,54160.0,54159.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725744685351,0.1639168,54160.0,54159.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725744685550,0.20912737,54160.0,54159.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725744686154,0.2179469,54160.0,54159.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725744688447,0.36387807,54160.0,54159.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725744689657,0.2179469,54160.0,54159.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725744690650,0.2179514,54160.0,54159.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725744691362,0.13707667,54160.0,54159.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725744691959,0.24679536,54160.0,54159.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725744692459,0.12825714,54160.0,54159.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725744693961,0.12825714,54160.0,54159.0,0.09412501]
["bitfinex-derivatives","BTCF0:USTF0",1725744695658,0.15819003,54160.0,54159.0,0.09412501]
["bitfinex-derivatives","BTCF0:USTF0",1725744695964,0.12825589,54160.0,54159.0,0.09412501]
["bitfinex-derivatives","BTCF0:USTF0",1725744700766,0.12825573,54160.0,54159.0,0.09412501]
["bitfinex-derivatives","BTCF0:USTF0",1725744701369,0.16391721,54160.0,54159.0,0.09412501]
["bitfinex-derivatives","BTCF0:USTF0",1725744704373,0.20912648,54160.0,54159.0,0.09412501]
["bitfinex-derivatives","BTCF0:USTF0",1725744705165,0.35541806,54160.0,54159.0,0.09412501]
["bitfinex-derivatives","BTCF0:USTF0",1725744705361,0.26579323,54160.0,54159.0,0.08471251]
["bitfinex-derivatives","BTCF0:USTF0",1725744707174,0.26579323,54160.0,54159.0,0.09353805]
["bitfinex-derivatives","BTCF0:USTF0",1725744711081,0.26579186,54160.0,54159.0,0.09353805]
["bitfinex-derivatives","BTCF0:USTF0",1725744711278,1.32738886,54160.0,54150.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725744711486,0.20200707,54151.0,54150.0,0.092339]
["bitfinex-derivatives","BTCF0:USTF0",1725744711670,0.26760061,54151.0,54150.0,0.092339]
["bitfinex-derivatives","BTCF0:USTF0",1725744711870,0.092344,54148.0,54147.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725744712181,0.15793754,54148.0,54147.0,0.141644]
["bitfinex-derivatives","BTCF0:USTF0",1725744712583,0.25781286,54148.0,54147.0,0.141644]
["bitfinex-derivatives","BTCF0:USTF0",1725744712780,0.25581286,54148.0,54147.0,0.141644]
["bitfinex-derivatives","BTCF0:USTF0",1725744713475,0.11827642,54148.0,54147.0,0.147644]
["bitfinex-derivatives","BTCF0:USTF0",1725744714282,0.11827642,54148.0,54147.0,0.152644]
["bitfinex-derivatives","BTCF0:USTF0",1725744714582,0.19845312,54148.0,54147.0,0.152644]
["bitfinex-derivatives","BTCF0:USTF0",1725744714788,0.22838554,54148.0,54147.0,0.152644]
["bitfinex-derivatives","BTCF0:USTF0",1725744716280,0.23727175,54148.0,54147.0,0.152644]
["bitfinex-derivatives","BTCF0:USTF0",1725744718387,0.12716263,54148.0,54147.0,0.152644]
["bitfinex-derivatives","BTCF0:USTF0",1725744719583,0.11827642,54148.0,54147.0,0.152644]
["bitfinex-derivatives","BTCF0:USTF0",1725744720592,0.11828183,54148.0,54147.0,0.152644]
["bitfinex-derivatives","BTCF0:USTF0",1725744724596,0.11828174,54148.0,54147.0,0.152644]
["bitfinex-derivatives","BTCF0:USTF0",1725744725994,0.22839086,54148.0,54147.0,0.152644]
["bitfinex-derivatives","BTCF0:USTF0",1725744726381,0.22839086,54148.0,54147.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725744726784,0.22830799,54148.0,54147.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725744727088,0.22830763,54148.0,54147.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725744727489,0.22830763,54148.0,54147.0,0.103345]
["bitfinex-derivatives","BTCF0:USTF0",1725744728488,0.088344,54148.0,54147.0,0.103345]
["bitfinex-derivatives","BTCF0:USTF0",1725744731295,0.16169094,54148.0,54147.0,0.103345]
["bitfinex-derivatives","BTCF0:USTF0",1725744732701,0.088344,54148.0,54147.0,0.103345]
["bitfinex-derivatives","BTCF0:USTF0",1725744733105,0.16168953,54148.0,54147.0,0.103345]
["bitfinex-derivatives","BTCF0:USTF0",1725744733301,0.16168906,54148.0,54147.0,0.103345]
["bitfinex-derivatives","BTCF0:USTF0",1725744734298,0.088344,54148.0,54147.0,0.103345]
["bitfinex-derivatives","BTCF0:USTF0",1725744735103,0.088344,54148.0,54143.0,0.05542004]
["bitfinex-derivatives","BTCF0:USTF0",1725744735303,0.088344,54148.0,54138.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1725744735304,0.092352,54143.0,54138.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1725744735603,0.12850668,54139.0,54138.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1725744735810,0.11084274,54139.0,54138.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1725744736396,0.36770752,54140.0,54138.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1725744736596,0.11084274,54139.0,54138.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1725744736802,0.20320174,54139.0,54138.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1725744737104,0.20820174,54139.0,54138.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1725744737501,0.092365,54136.0,54134.0,0.33046339]
["bitfinex-derivatives","BTCF0:USTF0",1725744737804,0.05561652,54135.0,54134.0,0.10182939]
["bitfinex-derivatives","BTCF0:USTF0",1725744738610,0.25798352,54135.0,54132.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1725744738811,0.03567397,54134.0,54132.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1725744739007,0.12804197,54134.0,54132.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1725744739215,0.03467397,54133.0,54132.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1725744739506,0.12704297,54133.0,54132.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1725744740010,0.12704297,54133.0,54132.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1725744740199,0.12704297,54133.0,54132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725744740400,0.092371,54132.0,54129.0,0.00870175]
["bitfinex-derivatives","BTCF0:USTF0",1725744740609,0.092371,54132.0,54128.0,0.092378]
["bitfinex-derivatives","BTCF0:USTF0",1725744740610,0.11,54132.0,54128.0,0.092378]
["bitfinex-derivatives","BTCF0:USTF0",1725744740812,0.11,54129.0,54128.0,0.092378]
["bitfinex-derivatives","BTCF0:USTF0",1725744741000,0.109,54129.0,54128.0,0.092378]
["bitfinex-derivatives","BTCF0:USTF0",1725744741201,0.109,54129.0,54123.0,0.141185]
["bitfinex-derivatives","BTCF0:USTF0",1725744741400,0.11,54126.0,54123.0,0.14994263]
["bitfinex-derivatives","BTCF0:USTF0",1725744741701,0.12828784,54129.0,54123.0,0.14994263]
["bitfinex-derivatives","BTCF0:USTF0",1725744741906,0.11,54125.0,54123.0,0.14994263]
["bitfinex-derivatives","BTCF0:USTF0",1725744742801,0.202383,54125.0,54123.0,0.14994263]
["bitfinex-derivatives","BTCF0:USTF0",1725744743003,0.198383,54125.0,54123.0,0.14994263]
["bitfinex-derivatives","BTCF0:USTF0",1725744743696,0.198383,54125.0,54123.0,0.15194263]
["bitfinex-derivatives","BTCF0:USTF0",1725744744106,0.198383,54125.0,54123.0,0.15094263]
["bitfinex-derivatives","BTCF0:USTF0",1725744744299,0.201383,54125.0,54123.0,0.15094263]
["bitfinex-derivatives","BTCF0:USTF0",1725744744807,0.092385,54124.0,54123.0,0.14994263]
["bitfinex-derivatives","BTCF0:USTF0",1725744745706,0.09239,54121.0,54114.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725744745917,0.09239,54121.0,54114.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725744746510,0.09239,54121.0,54120.0,0.092391]
["bitfinex-derivatives","BTCF0:USTF0",1725744747009,0.09339,54121.0,54120.0,0.092391]
["bitfinex-derivatives","BTCF0:USTF0",1725744747614,0.09239,54121.0,54120.0,0.092391]
["bitfinex-derivatives","BTCF0:USTF0",1725744747817,0.09339,54121.0,54120.0,0.092391]
["bitfinex-derivatives","BTCF0:USTF0",1725744749311,0.09339,54121.0,54120.0,0.10146575]
["bitfinex-derivatives","BTCF0:USTF0",1725744750705,0.092397,54117.0,54116.0,0.092398]
["bitfinex-derivatives","BTCF0:USTF0",1725744750914,0.0924,54115.0,54114.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725744751706,0.0884,54115.0,54114.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725744751909,0.0884,54115.0,54114.0,0.142802]
["bitfinex-derivatives","BTCF0:USTF0",1725744752719,0.0894,54115.0,54114.0,0.149802]
["bitfinex-derivatives","BTCF0:USTF0",1725744753418,0.0904,54115.0,54114.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725744754419,0.002,54115.0,54114.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725744754713,0.0944,54115.0,54114.0,0.104402]
["bitfinex-derivatives","BTCF0:USTF0",1725744755321,0.0934,54115.0,54114.0,0.099402]
["bitfinex-derivatives","BTCF0:USTF0",1725744755514,0.0984,54115.0,54114.0,0.099402]
["bitfinex-derivatives","BTCF0:USTF0",1725744756217,0.1004,54115.0,54114.0,0.092402]
["bitfinex-derivatives","BTCF0:USTF0",1725744764520,0.17352682,54115.0,54114.0,0.092402]
["bitfinex-derivatives","BTCF0:USTF0",1725744764837,0.1004,54115.0,54114.0,0.092402]
["bitfinex-derivatives","BTCF0:USTF0",1725744765025,0.1735268,54115.0,54114.0,0.092402]
["bitfinex-derivatives","BTCF0:USTF0",1725744765225,0.1004,54115.0,54114.0,0.092402]
["bitfinex-derivatives","BTCF0:USTF0",1725744766215,0.1004,54115.0,54114.0,0.08755678]
["bitfinex-derivatives","BTCF0:USTF0",1725744769327,0.10923734,54115.0,54114.0,0.08755678]
["bitfinex-derivatives","BTCF0:USTF0",1725744771431,0.18239964,54115.0,54114.0,0.08755678]
["bitfinex-derivatives","BTCF0:USTF0",1725744771817,0.10923734,54115.0,54114.0,0.08755678]
["bitfinex-derivatives","BTCF0:USTF0",1725744772022,0.18239964,54115.0,54114.0,0.08755678]
["bitfinex-derivatives","BTCF0:USTF0",1725744772733,0.092407,54112.0,54111.0,0.14782604]
["bitfinex-derivatives","BTCF0:USTF0",1725744773026,0.202407,54112.0,54111.0,0.14782604]
["bitfinex-derivatives","BTCF0:USTF0",1725744773436,0.202407,54112.0,54111.0,0.092406]
["bitfinex-derivatives","BTCF0:USTF0",1725744774130,0.203407,54112.0,54111.0,0.092406]
["bitfinex-derivatives","BTCF0:USTF0",1725744774430,0.23336594,54112.0,54111.0,0.092406]
["bitfinex-derivatives","BTCF0:USTF0",1725744777624,0.14095894,54112.0,54111.0,0.092406]
["bitfinex-derivatives","BTCF0:USTF0",1725744777840,0.03095894,54112.0,54111.0,0.092406]
["bitfinex-derivatives","BTCF0:USTF0",1725744780524,0.001,54112.0,54111.0,0.092406]
["bitfinex-derivatives","BTCF0:USTF0",1725744782530,0.001,54112.0,54111.0,0.16634728]
["bitfinex-derivatives","BTCF0:USTF0",1725744785644,0.001,54112.0,54111.0,0.092406]
["bitfinex-derivatives","BTCF0:USTF0",1725744790245,0.001,54112.0,54078.0,0.20269917]
["bitfinex-derivatives","BTCF0:USTF0",1725744790246,0.63096142,54112.0,54078.0,0.20269917]
["bitfinex-derivatives","BTCF0:USTF0",1725744790448,0.12828784,54103.0,54089.0,0.05548402]
["bitfinex-derivatives","BTCF0:USTF0",1725744790640,0.12828784,54103.0,54074.0,0.07399201]
["bitfinex-derivatives","BTCF0:USTF0",1725744790641,0.092468,54075.0,54074.0,0.05590202]
["bitfinex-derivatives","BTCF0:USTF0",1725744790847,0.092468,54075.0,54046.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725744790848,0.092474,54072.0,54055.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1725744791041,0.11008551,54056.0,54055.0,0.28152572]
["bitfinex-derivatives","BTCF0:USTF0",1725744791240,0.11,54057.0,54055.0,0.28152572]
["bitfinex-derivatives","BTCF0:USTF0",1725744791447,0.09125145,54062.0,54056.0,0.32570255]
["bitfinex-derivatives","BTCF0:USTF0",1725744791643,0.11,54057.0,54055.0,0.28152572]
["bitfinex-derivatives","BTCF0:USTF0",1725744791838,0.103,54057.0,54056.0,0.32570255]
["bitfinex-derivatives","BTCF0:USTF0",1725744792149,0.2,54057.0,54056.0,0.32570255]
["bitfinex-derivatives","BTCF0:USTF0",1725744792353,0.272807,54057.0,54056.0,0.45692827]
["bitfinex-derivatives","BTCF0:USTF0",1725744793150,0.072807,54057.0,54056.0,0.45692827]
["bitfinex-derivatives","BTCF0:USTF0",1725744793348,0.072807,54057.0,54055.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725744793349,0.092501,54056.0,54055.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725744793652,0.092501,54056.0,54055.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1725744794157,0.09125145,54065.0,54055.0,0.49242827]
["bitfinex-derivatives","BTCF0:USTF0",1725744794158,0.072807,54059.0,54055.0,0.49242827]
["bitfinex-derivatives","BTCF0:USTF0",1725744794352,0.2,54059.0,54055.0,0.16672572]
["bitfinex-derivatives","BTCF0:USTF0",1725744794550,0.2,54059.0,54058.0,0.32570255]
["bitfinex-derivatives","BTCF0:USTF0",1725744794860,0.292497,54059.0,54057.0,0.32570255]
["bitfinex-derivatives","BTCF0:USTF0",1725744795250,0.292497,54059.0,54058.0,0.32570255]
["bitfinex-derivatives","BTCF0:USTF0",1725744795644,0.292497,54059.0,54058.0,0.45692827]
["bitfinex-derivatives","BTCF0:USTF0",1725744795844,0.292497,54059.0,54058.0,0.32570255]
["bitfinex-derivatives","BTCF0:USTF0",1725744797857,0.092497,54059.0,54058.0,0.32570255]
["bitfinex-derivatives","BTCF0:USTF0",1725744798057,0.292497,54059.0,54058.0,0.32570255]
["bitfinex-derivatives","BTCF0:USTF0",1725744799857,0.092501,54056.0,54055.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1725744800062,0.092501,54056.0,54055.0,0.16672572]
["bitfinex-derivatives","BTCF0:USTF0",1725744800247,0.092501,54056.0,54055.0,0.49242827]
["bitfinex-derivatives","BTCF0:USTF0",1725744804460,0.092501,54056.0,54055.0,0.39987869]
["bitfinex-derivatives","BTCF0:USTF0",1725744805555,0.092501,54056.0,54055.0,0.3350934]
["bitfinex-derivatives","BTCF0:USTF0",1725744810769,0.185002,54056.0,54055.0,0.32570255]
["bitfinex-derivatives","BTCF0:USTF0",1725744810965,0.21499239,54056.0,54055.0,0.32570255]
["bitfinex-derivatives","BTCF0:USTF0",1725744811466,0.09252,54045.0,54034.0,0.092537]
["bitfinex-derivatives","BTCF0:USTF0",1725744811768,0.2,54037.0,54035.0,0.141336]
["bitfinex-derivatives","BTCF0:USTF0",1725744811967,0.2,54037.0,54035.0,0.15072685]
["bitfinex-derivatives","BTCF0:USTF0",1725744812267,0.292533,54037.0,54036.0,0.32570255]
["bitfinex-derivatives","BTCF0:USTF0",1725744812461,0.292533,54037.0,54036.0,0.3350934]
["bitfinex-derivatives","BTCF0:USTF0",1725744814069,0.294533,54037.0,54036.0,0.3350934]
["bitfinex-derivatives","BTCF0:USTF0",1725744814371,0.002,54037.0,54036.0,0.4276284]
["bitfinex-derivatives","BTCF0:USTF0",1725744817267,0.03199581,54037.0,54036.0,0.4276284]
["bitfinex-derivatives","BTCF0:USTF0",1725744818064,0.03199581,54037.0,54036.0,1.0276284]
["bitfinex-derivatives","BTCF0:USTF0",1725744818365,0.11039058,54037.0,54036.0,1.0276284]
["bitfinex-derivatives","BTCF0:USTF0",1725744818566,0.002,54037.0,54036.0,0.4276284]
["bitfinex-derivatives","BTCF0:USTF0",1725744819767,0.07266285,54044.0,54036.0,0.9350934]
["bitfinex-derivatives","BTCF0:USTF0",1725744819977,0.07266285,54045.0,54044.0,0.092521]
["bitfinex-derivatives","BTCF0:USTF0",1725744820167,0.2,54046.0,54044.0,0.15471185]
["bitfinex-derivatives","BTCF0:USTF0",1725744820364,0.2,54046.0,54045.0,0.41822255]
["bitfinex-derivatives","BTCF0:USTF0",1725744820571,0.22999409,54046.0,54045.0,0.41822255]
["bitfinex-derivatives","BTCF0:USTF0",1725744820771,0.22999409,54046.0,54045.0,0.4276134]
["bitfinex-derivatives","BTCF0:USTF0",1725744823370,0.24199409,54046.0,54045.0,0.4286134]
["bitfinex-derivatives","BTCF0:USTF0",1725744824180,0.24199409,54046.0,54045.0,0.4795134]
["bitfinex-derivatives","BTCF0:USTF0",1725744824471,0.212,54046.0,54045.0,0.4795134]
["bitfinex-derivatives","BTCF0:USTF0",1725744824662,0.012,54046.0,54045.0,0.4795134]
["bitfinex-derivatives","BTCF0:USTF0",1725744825069,0.012,54046.0,54045.0,1.1720334]
["bitfinex-derivatives","BTCF0:USTF0",1725744825274,0.07784396,54055.0,54054.0,0.092504]
["bitfinex-derivatives","BTCF0:USTF0",1725744825576,0.02999048,54055.0,54045.0,0.14442]
["bitfinex-derivatives","BTCF0:USTF0",1725744825762,0.12787464,54048.0,54046.0,0.092518]
["bitfinex-derivatives","BTCF0:USTF0",1725744826076,0.12787464,54049.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725744826274,0.15786474,54049.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725744826477,0.09793823,54049.0,54048.0,0.647554]
["bitfinex-derivatives","BTCF0:USTF0",1725744826662,0.15787832,54049.0,54048.0,1.247554]
["bitfinex-derivatives","BTCF0:USTF0",1725744826865,0.22582645,54049.0,54048.0,1.247554]
["bitfinex-derivatives","BTCF0:USTF0",1725744827067,0.18255656,54049.0,54048.0,1.340068]
["bitfinex-derivatives","BTCF0:USTF0",1725744827473,0.19255656,54049.0,54048.0,1.340068]
["bitfinex-derivatives","BTCF0:USTF0",1725744828069,0.19143288,54049.0,54048.0,1.340068]
["bitfinex-derivatives","BTCF0:USTF0",1725744828674,0.23449997,54049.0,54048.0,1.340068]
["bitfinex-derivatives","BTCF0:USTF0",1725744829279,0.22549997,54049.0,54048.0,1.341068]
["bitfinex-derivatives","BTCF0:USTF0",1725744830084,0.22549997,54049.0,54048.0,1.340068]
["bitfinex-derivatives","BTCF0:USTF0",1725744830581,3.3e-07,54049.0,54048.0,1.632582]
["bitfinex-derivatives","BTCF0:USTF0",1725744830785,0.12792722,54051.0,54050.0,0.185022]
["bitfinex-derivatives","BTCF0:USTF0",1725744831170,0.12792722,54051.0,54050.0,1.340062]
["bitfinex-derivatives","BTCF0:USTF0",1725744831373,0.62181154,54051.0,54037.0,0.092532]
["bitfinex-derivatives","BTCF0:USTF0",1725744831583,0.18358098,54065.0,54014.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1725744831584,0.2,54038.0,54024.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725744831874,0.06677154,54037.0,54024.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725744832085,0.06677154,54036.0,54026.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725744832388,0.06677154,54035.0,54026.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725744832581,0.06677154,54034.0,54031.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725744832782,0.12784838,54036.0,54033.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1725744832976,0.06367635,54035.0,54033.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1725744833186,0.12784838,54037.0,54034.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1725744833571,0.12784838,54046.0,54034.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1725744833782,0.092526,54042.0,54034.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1725744833983,0.006,54036.0,54034.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1725744834787,0.092527,54041.0,54034.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1725744834980,0.06382329,54040.0,54034.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1725744835180,0.092527,54041.0,54034.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1725744835382,0.06382924,54040.0,54034.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1725744835578,0.092527,54041.0,54034.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1725744835881,0.092527,54041.0,54034.0,0.06397209]
["bitfinex-derivatives","BTCF0:USTF0",1725744836385,0.011,54036.0,54034.0,0.06397209]
["bitfinex-derivatives","BTCF0:USTF0",1725744836689,0.011,54036.0,54035.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725744836885,0.011,54036.0,54035.0,0.292537]
["bitfinex-derivatives","BTCF0:USTF0",1725744837188,0.011,54041.0,54038.0,0.092531]
["bitfinex-derivatives","BTCF0:USTF0",1725744837379,0.011,54041.0,54039.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725744837987,0.092524,54043.0,54039.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725744838184,0.06382812,54042.0,54039.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725744838380,0.092524,54043.0,54039.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725744838581,0.0641516,54042.0,54039.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725744838889,0.092524,54043.0,54039.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725744839190,0.1566582,54042.0,54039.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725744839391,0.092525,54042.0,54039.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725744839602,0.011,54041.0,54039.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1725744840489,0.103525,54042.0,54039.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1725744841083,0.092525,54042.0,54039.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725744841285,0.103527,54041.0,54039.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1725744841480,0.06395901,54040.0,54039.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1725744842186,0.06395901,54040.0,54038.0,0.07902862]
["bitfinex-derivatives","BTCF0:USTF0",1725744842391,0.06395901,54039.0,54038.0,0.07902862]
["bitfinex-derivatives","BTCF0:USTF0",1725744842790,0.06295901,54039.0,54038.0,0.07902862]
["bitfinex-derivatives","BTCF0:USTF0",1725744843294,0.092527,54041.0,54038.0,0.07902862]
["bitfinex-derivatives","BTCF0:USTF0",1725744843592,0.011,54039.0,54038.0,0.08002862]
["bitfinex-derivatives","BTCF0:USTF0",1725744845390,0.011,54039.0,54038.0,1.23518862]
["bitfinex-derivatives","BTCF0:USTF0",1725744845595,0.10960615,54046.0,54045.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1725744845795,0.10960615,54046.0,54040.0,0.092528]
["bitfinex-derivatives","BTCF0:USTF0",1725744845796,0.013,54041.0,54040.0,0.092528]
["bitfinex-derivatives","BTCF0:USTF0",1725744846294,0.013,54041.0,54040.0,1.247648]
["bitfinex-derivatives","BTCF0:USTF0",1725744846795,0.10961631,54050.0,54040.0,1.35512]
["bitfinex-derivatives","BTCF0:USTF0",1725744846993,0.02998907,54049.0,54048.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725744847192,0.10961631,54053.0,54048.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725744847387,0.10961631,54053.0,54052.0,0.292508]
["bitfinex-derivatives","BTCF0:USTF0",1725744847583,0.02998769,54053.0,54052.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725744847891,0.02998769,54053.0,54052.0,1.355]
["bitfinex-derivatives","BTCF0:USTF0",1725744847892,0.02998634,54053.0,54052.0,1.355]
["bitfinex-derivatives","BTCF0:USTF0",1725744848098,0.10961631,54055.0,54054.0,0.092504]
["bitfinex-derivatives","BTCF0:USTF0",1725744848294,0.02998632,54060.0,54055.0,0.092503]
["bitfinex-derivatives","BTCF0:USTF0",1725744848295,0.10957696,54056.0,54055.0,0.092503]
["bitfinex-derivatives","BTCF0:USTF0",1725744848591,0.16517343,54059.0,54057.0,0.092498]
["bitfinex-derivatives","BTCF0:USTF0",1725744848794,0.21004829,54058.0,54049.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1725744848997,0.14610358,54054.0,54049.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1725744849290,0.11138467,54053.0,54050.0,0.55504]
["bitfinex-derivatives","BTCF0:USTF0",1725744849496,0.11138467,54052.0,54049.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1725744849689,0.15780976,54051.0,54049.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1725744849886,0.02998678,54050.0,54049.0,0.197513]
["bitfinex-derivatives","BTCF0:USTF0",1725744850091,0.02998678,54050.0,54049.0,0.997513]
["bitfinex-derivatives","BTCF0:USTF0",1725744850398,0.02998678,54050.0,54049.0,1.552553]
["bitfinex-derivatives","BTCF0:USTF0",1725744850889,0.15780976,54050.0,54049.0,1.552553]
["bitfinex-derivatives","BTCF0:USTF0",1725744851088,0.02998678,54050.0,54049.0,1.552553]
["bitfinex-derivatives","BTCF0:USTF0",1725744851293,0.02998731,54050.0,54049.0,1.552553]
["bitfinex-derivatives","BTCF0:USTF0",1725744851690,0.15781029,54050.0,54049.0,1.552553]
["bitfinex-derivatives","BTCF0:USTF0",1725744852488,0.02998731,54050.0,54049.0,1.552553]
["bitfinex-derivatives","BTCF0:USTF0",1725744852796,0.09025325,54050.0,54049.0,1.552553]
["bitfinex-derivatives","BTCF0:USTF0",1725744855401,0.09025325,54050.0,54049.0,1.352553]
["bitfinex-derivatives","BTCF0:USTF0",1725744855595,0.09025325,54050.0,54049.0,1.552553]
["bitfinex-derivatives","BTCF0:USTF0",1725744855793,0.09123065,54050.0,54049.0,1.552553]
["bitfinex-derivatives","BTCF0:USTF0",1725744856604,0.09123065,54050.0,54049.0,1.553553]
["bitfinex-derivatives","BTCF0:USTF0",1725744858104,0.10947431,54055.0,54054.0,0.092504]
["bitfinex-derivatives","BTCF0:USTF0",1725744859295,0.10947431,54055.0,54054.0,0.093504]
["bitfinex-derivatives","BTCF0:USTF0",1725744863807,0.0299879,54055.0,54054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725744864002,0.092499,54057.0,54055.0,0.092503]
["bitfinex-derivatives","BTCF0:USTF0",1725744864201,0.092499,54057.0,54054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725744864202,0.09407951,54056.0,54054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725744864409,0.09407951,54055.0,54054.0,0.093504]
["bitfinex-derivatives","BTCF0:USTF0",1725744864796,0.09217919,54055.0,54054.0,0.093504]
["bitfinex-derivatives","BTCF0:USTF0",1725744865001,0.092499,54057.0,54055.0,0.092503]
["bitfinex-derivatives","BTCF0:USTF0",1725744865216,0.09221527,54056.0,54055.0,0.093503]
["bitfinex-derivatives","BTCF0:USTF0",1725744865812,0.09221527,54056.0,54049.0,0.092512]
["bitfinex-derivatives","BTCF0:USTF0",1725744866106,0.09221527,54056.0,54049.0,0.00711922]
["bitfinex-derivatives","BTCF0:USTF0",1725744866107,0.10954638,54050.0,54049.0,0.00711922]
["bitfinex-derivatives","BTCF0:USTF0",1725744866298,0.13953474,54050.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725744866499,0.13953474,54049.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725744866800,0.09200276,54049.0,54039.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725744867002,0.10955217,54041.0,54039.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725744867304,0.13954053,54040.0,54039.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725744867499,0.092531,54039.0,54035.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725744867701,0.10955809,54036.0,54035.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725744868007,0.092531,54039.0,54035.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725744868213,0.06079207,54038.0,54035.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725744868511,0.092531,54039.0,54035.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725744868702,0.06079256,54038.0,54035.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725744869007,0.092531,54039.0,54035.0,0.292537]
["bitfinex-derivatives","BTCF0:USTF0",1725744869008,0.093531,54039.0,54035.0,0.292537]
["bitfinex-derivatives","BTCF0:USTF0",1725744870206,0.10954728,54036.0,54035.0,0.292537]
["bitfinex-derivatives","BTCF0:USTF0",1725744870707,0.12772003,54036.0,54035.0,0.292537]
["bitfinex-derivatives","BTCF0:USTF0",1725744871710,0.12872003,54036.0,54035.0,0.292537]
["bitfinex-derivatives","BTCF0:USTF0",1725744872012,0.18960382,54036.0,54035.0,0.292537]
["bitfinex-derivatives","BTCF0:USTF0",1725744872708,0.06188379,54036.0,54035.0,0.292537]
["bitfinex-derivatives","BTCF0:USTF0",1725744876309,0.06213928,54036.0,54035.0,0.292537]
["bitfinex-derivatives","BTCF0:USTF0",1725744878716,0.001,54036.0,54035.0,0.292537]
["bitfinex-derivatives","BTCF0:USTF0",1725744884117,0.001,54036.0,54035.0,0.202537]
["bitfinex-derivatives","BTCF0:USTF0",1725744885823,0.09258672,54036.0,54035.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725744886825,0.09258672,54036.0,54035.0,0.202537]
["bitfinex-derivatives","BTCF0:USTF0",1725744888522,0.09254,54034.0,54033.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725744888713,0.18250097,54034.0,54033.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725744889822,0.18250097,54034.0,54033.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725744891518,0.18236419,54034.0,54033.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725744893718,0.12253807,54034.0,54033.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725744896430,0.1225385,54034.0,54033.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725744899129,0.0299985,54034.0,54033.0,0.20354]
["bitfinex-derivatives","BTCF0:USTF0",1725744899429,0.092532,54038.0,54033.0,0.20354]
["bitfinex-derivatives","BTCF0:USTF0",1725744899430,0.0299985,54037.0,54033.0,0.20354]
["bitfinex-derivatives","BTCF0:USTF0",1725744899629,0.092536,54036.0,54033.0,0.20354]
["bitfinex-derivatives","BTCF0:USTF0",1725744899826,0.0299985,54035.0,54033.0,0.20354]
["bitfinex-derivatives","BTCF0:USTF0",1725744900532,0.0299985,54035.0,54033.0,0.20254]
["bitfinex-derivatives","BTCF0:USTF0",1725744900827,0.2655407,54034.0,54033.0,0.04615484]
["bitfinex-derivatives","BTCF0:USTF0",1725744901027,0.43078257,54034.0,54033.0,0.15615484]
["bitfinex-derivatives","BTCF0:USTF0",1725744901332,0.43078257,54034.0,54033.0,0.15515484]
["bitfinex-derivatives","BTCF0:USTF0",1725744901522,0.2655407,54034.0,54033.0,0.15615484]
["bitfinex-derivatives","BTCF0:USTF0",1725744901924,0.16899211,54034.0,54033.0,0.15615484]
["bitfinex-derivatives","BTCF0:USTF0",1725744902331,0.08999489,54034.0,54033.0,0.15615484]
["bitfinex-derivatives","BTCF0:USTF0",1725744902521,0.16899211,54034.0,54033.0,0.15615484]
["bitfinex-derivatives","BTCF0:USTF0",1725744902716,0.18358098,54039.0,54033.0,0.15615484]
["bitfinex-derivatives","BTCF0:USTF0",1725744902717,0.14689846,54041.0,54034.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1725744902930,0.08796573,54040.0,54039.0,0.18506]
["bitfinex-derivatives","BTCF0:USTF0",1725744903122,0.08796573,54040.0,54039.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1725744903331,0.08796573,54040.0,54039.0,1.55182]
["bitfinex-derivatives","BTCF0:USTF0",1725744904622,0.02998996,54040.0,54039.0,1.36776]
["bitfinex-derivatives","BTCF0:USTF0",1725744904927,0.02998977,54045.0,54039.0,1.46029]
["bitfinex-derivatives","BTCF0:USTF0",1725744905120,0.07774048,54044.0,54043.0,0.092523]
["bitfinex-derivatives","BTCF0:USTF0",1725744905519,0.02998976,54044.0,54043.0,1.15512]
["bitfinex-derivatives","BTCF0:USTF0",1725744905722,0.07785722,54044.0,54043.0,1.15512]
["bitfinex-derivatives","BTCF0:USTF0",1725744905919,0.04786746,54044.0,54043.0,1.247643]
["bitfinex-derivatives","BTCF0:USTF0",1725744906533,0.07785722,54044.0,54043.0,1.247643]
["bitfinex-derivatives","BTCF0:USTF0",1725744907031,0.04786746,54044.0,54043.0,1.447643]
["bitfinex-derivatives","BTCF0:USTF0",1725744907224,0.04783309,54044.0,54043.0,1.447643]
["bitfinex-derivatives","BTCF0:USTF0",1725744907435,0.07784635,54047.0,54043.0,1.35512]
["bitfinex-derivatives","BTCF0:USTF0",1725744907734,0.07784635,54046.0,54040.0,0.092528]
["bitfinex-derivatives","BTCF0:USTF0",1725744907936,0.07784635,54045.0,54040.0,0.092528]
["bitfinex-derivatives","BTCF0:USTF0",1725744908229,0.14689846,54053.0,54040.0,0.092528]
["bitfinex-derivatives","BTCF0:USTF0",1725744908230,0.07788346,54044.0,54043.0,0.185046]
["bitfinex-derivatives","BTCF0:USTF0",1725744908429,0.07788346,54044.0,54043.0,0.647643]
["bitfinex-derivatives","BTCF0:USTF0",1725744908430,0.02998963,54044.0,54043.0,0.647643]
["bitfinex-derivatives","BTCF0:USTF0",1725744908630,0.02998963,54044.0,54043.0,1.15512]
["bitfinex-derivatives","BTCF0:USTF0",1725744908631,0.02998829,54044.0,54043.0,1.15512]
["bitfinex-derivatives","BTCF0:USTF0",1725744908829,0.09159152,54047.0,54043.0,1.15512]
["bitfinex-derivatives","BTCF0:USTF0",1725744909032,0.09159152,54047.0,54046.0,0.292518]
["bitfinex-derivatives","BTCF0:USTF0",1725744909523,0.10990983,54052.0,54047.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1725744909524,0.09159152,54048.0,54047.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1725744909725,0.09159152,54048.0,54047.0,0.292516]
["bitfinex-derivatives","BTCF0:USTF0",1725744909929,0.09159152,54048.0,54047.0,1.447596]
["bitfinex-derivatives","BTCF0:USTF0",1725744910120,0.09159152,54049.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725744910524,0.09159152,54049.0,54048.0,0.647554]
["bitfinex-derivatives","BTCF0:USTF0",1725744911636,0.09159152,54050.0,54049.0,0.092513]
["bitfinex-derivatives","BTCF0:USTF0",1725744913732,0.09159152,54050.0,54049.0,0.093513]
["bitfinex-derivatives","BTCF0:USTF0",1725744913929,0.092494,54060.0,54049.0,0.55604]
["bitfinex-derivatives","BTCF0:USTF0",1725744913930,0.09159152,54052.0,54049.0,0.55604]
["bitfinex-derivatives","BTCF0:USTF0",1725744914129,0.09159152,54052.0,54051.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725744914528,0.09159152,54053.0,54052.0,0.092508]
["bitfinex-derivatives","BTCF0:USTF0",1725744914728,0.10990983,54056.0,54054.0,0.092504]
["bitfinex-derivatives","BTCF0:USTF0",1725744915129,0.555,54055.0,54054.0,0.092504]
["bitfinex-derivatives","BTCF0:USTF0",1725744915333,0.02998735,54055.0,54053.0,0.00912533]
["bitfinex-derivatives","BTCF0:USTF0",1725744915529,0.02998735,54055.0,54049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725744915731,0.1097661,54053.0,54050.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1725744916042,0.20734125,54052.0,54049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725744916352,0.07879794,54051.0,54049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725744916530,0.07879794,54050.0,54049.0,0.093513]
["bitfinex-derivatives","BTCF0:USTF0",1725744916731,0.07879794,54050.0,54049.0,0.092513]
["bitfinex-derivatives","BTCF0:USTF0",1725744917038,0.07779794,54050.0,54049.0,0.092513]
["bitfinex-derivatives","BTCF0:USTF0",1725744918230,0.07779794,54050.0,54049.0,0.093513]
["bitfinex-derivatives","BTCF0:USTF0",1725744919433,0.07779794,54050.0,54049.0,0.10057874]
["bitfinex-derivatives","BTCF0:USTF0",1725744919737,0.07779794,54050.0,54049.0,0.09957874]
["bitfinex-derivatives","BTCF0:USTF0",1725744919939,0.02998933,54050.0,54049.0,0.10057874]
["bitfinex-derivatives","BTCF0:USTF0",1725744923844,0.09149038,54050.0,54049.0,0.10057874]
["bitfinex-derivatives","BTCF0:USTF0",1725744924541,0.02999122,54050.0,54049.0,0.10057874]
["bitfinex-derivatives","BTCF0:USTF0",1725744925139,0.02999062,54050.0,54049.0,0.10057874]
["bitfinex-derivatives","BTCF0:USTF0",1725744926648,0.13977907,54052.0,54049.0,0.10057874]
["bitfinex-derivatives","BTCF0:USTF0",1725744927254,0.13977907,54051.0,54049.0,0.10057874]
["bitfinex-derivatives","BTCF0:USTF0",1725744927466,0.02999062,54050.0,54049.0,0.10057874]
["bitfinex-derivatives","BTCF0:USTF0",1725744927953,0.10978845,54051.0,54049.0,0.10057874]
["bitfinex-derivatives","BTCF0:USTF0",1725744928253,0.13977907,54050.0,54049.0,0.10057874]
["bitfinex-derivatives","BTCF0:USTF0",1725744928953,0.10978845,54050.0,54049.0,0.10057874]
["bitfinex-derivatives","BTCF0:USTF0",1725744929255,0.13999613,54050.0,54049.0,0.10057874]
["bitfinex-derivatives","BTCF0:USTF0",1725744929447,0.11000551,54050.0,54049.0,0.10057874]
["bitfinex-derivatives","BTCF0:USTF0",1725744929645,0.02999049,54050.0,54049.0,0.10057874]
["bitfinex-derivatives","BTCF0:USTF0",1725744929843,0.02999049,54052.0,54049.0,0.10057874]
["bitfinex-derivatives","BTCF0:USTF0",1725744930249,0.02999051,54051.0,54049.0,0.10057874]
["bitfinex-derivatives","BTCF0:USTF0",1725744930461,0.02999051,54050.0,54049.0,0.10057874]
["bitfinex-derivatives","BTCF0:USTF0",1725744931055,0.11000946,54051.0,54049.0,0.10057874]
["bitfinex-derivatives","BTCF0:USTF0",1725744931643,0.11000946,54050.0,54049.0,0.10057874]
["bitfinex-derivatives","BTCF0:USTF0",1725744932548,0.02999051,54050.0,54049.0,0.10057874]
["bitfinex-derivatives","BTCF0:USTF0",1725744932756,0.02999051,54052.0,54049.0,0.10057874]
["bitfinex-derivatives","BTCF0:USTF0",1725744932960,0.07682032,54051.0,54049.0,0.10057874]
["bitfinex-derivatives","BTCF0:USTF0",1725744933154,0.02999051,54050.0,54049.0,0.10057874]
["bitfinex-derivatives","BTCF0:USTF0",1725744933856,0.02999051,54050.0,54049.0,0.09957874]
["bitfinex-derivatives","BTCF0:USTF0",1725744934158,0.02999051,54050.0,54049.0,0.10057874]
["bitfinex-derivatives","BTCF0:USTF0",1725744934459,0.12250151,54050.0,54049.0,0.00806574]
["bitfinex-derivatives","BTCF0:USTF0",1725744935054,0.16911649,54050.0,54049.0,0.00806574]
["bitfinex-derivatives","BTCF0:USTF0",1725744936350,0.12250151,54050.0,54049.0,0.00806574]
["bitfinex-derivatives","BTCF0:USTF0",1725744938059,0.16893545,54050.0,54049.0,0.00806574]
["bitfinex-derivatives","BTCF0:USTF0",1725744938250,0.16892673,54050.0,54049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725744938956,0.16892673,54050.0,54046.0,0.00699015]
["bitfinex-derivatives","BTCF0:USTF0",1725744938957,0.092518,54046.0,54045.0,0.06147466]
["bitfinex-derivatives","BTCF0:USTF0",1725744939159,0.12250851,54046.0,54045.0,0.06147466]
["bitfinex-derivatives","BTCF0:USTF0",1725744939962,0.235421,54046.0,54045.0,0.06147466]
["bitfinex-derivatives","BTCF0:USTF0",1725744940348,0.235421,54046.0,54043.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1725744940349,0.092524,54043.0,54042.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1725744940552,0.16893973,54043.0,54042.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1725744941555,0.16893973,54043.0,54042.0,0.09976243]
["bitfinex-derivatives","BTCF0:USTF0",1725744942255,0.29740697,54043.0,54042.0,0.09976243]
["bitfinex-derivatives","BTCF0:USTF0",1725744944367,0.29740697,54043.0,54042.0,0.00723843]
["bitfinex-derivatives","BTCF0:USTF0",1725744944662,0.23418145,54043.0,54040.0,0.202528]
["bitfinex-derivatives","BTCF0:USTF0",1725744944874,0.12844821,54041.0,54040.0,0.202528]
["bitfinex-derivatives","BTCF0:USTF0",1725744945362,0.20302651,54041.0,54040.0,0.202528]
["bitfinex-derivatives","BTCF0:USTF0",1725744945663,0.0745783,54041.0,54040.0,0.202528]
["bitfinex-derivatives","BTCF0:USTF0",1725744945858,0.092525,54042.0,54040.0,0.202528]
["bitfinex-derivatives","BTCF0:USTF0",1725744946058,0.1842768,54042.0,54040.0,0.202528]
["bitfinex-derivatives","BTCF0:USTF0",1725744947666,0.1842768,54042.0,54040.0,0.20968994]
["bitfinex-derivatives","BTCF0:USTF0",1725744949670,0.092525,54042.0,54040.0,0.20968994]
["bitfinex-derivatives","BTCF0:USTF0",1725744951368,0.092525,54042.0,54040.0,0.11716194]
["bitfinex-derivatives","BTCF0:USTF0",1725744951672,0.1842768,54042.0,54040.0,0.11716194]
["bitfinex-derivatives","BTCF0:USTF0",1725744952870,0.1842768,54042.0,54040.0,0.20968994]
["bitfinex-derivatives","BTCF0:USTF0",1725744954065,0.0299949,54041.0,54040.0,0.20968994]
["bitfinex-derivatives","BTCF0:USTF0",1725744960468,0.02999324,54041.0,54040.0,0.20968994]
["bitfinex-derivatives","BTCF0:USTF0",1725744960667,0.02999324,54041.0,54040.0,1.36480994]
["bitfinex-derivatives","BTCF0:USTF0",1725744960971,0.02998992,54043.0,54042.0,0.092525]
["bitfinex-derivatives","BTCF0:USTF0",1725744961281,0.12844821,54048.0,54047.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1725744961461,0.12844821,54049.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725744961778,0.12844821,54049.0,54048.0,0.319914]
["bitfinex-derivatives","BTCF0:USTF0",1725744962271,0.12844821,54051.0,54048.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1725744962476,0.07443447,54050.0,54048.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1725744962673,0.12844821,54053.0,54049.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725744962977,0.17338001,54063.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725744962978,0.12844821,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725744963176,0.0744388,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725744963564,0.04444971,54051.0,54050.0,0.202511]
["bitfinex-derivatives","BTCF0:USTF0",1725744963762,0.12844821,54059.0,54052.0,0.092508]
["bitfinex-derivatives","BTCF0:USTF0",1725744963973,0.06524104,54058.0,54057.0,0.092499]
["bitfinex-derivatives","BTCF0:USTF0",1725744964179,0.03525727,54058.0,54057.0,0.2119766]
["bitfinex-derivatives","BTCF0:USTF0",1725744964362,0.02998244,54058.0,54057.0,1.3669366]
["bitfinex-derivatives","BTCF0:USTF0",1725744964672,0.02998238,54063.0,54062.0,0.092491]
["bitfinex-derivatives","BTCF0:USTF0",1725744964879,0.12837953,54064.0,54063.0,0.30079161]
["bitfinex-derivatives","BTCF0:USTF0",1725744965267,0.12837953,54065.0,54064.0,0.092487]
["bitfinex-derivatives","BTCF0:USTF0",1725744965469,0.14686905,54070.0,54065.0,0.092485]
["bitfinex-derivatives","BTCF0:USTF0",1725744965470,0.12837953,54066.0,54065.0,0.092485]
["bitfinex-derivatives","BTCF0:USTF0",1725744965778,0.12837953,54067.0,54066.0,0.092484]
["bitfinex-derivatives","BTCF0:USTF0",1725744965970,0.12837953,54067.0,54066.0,0.202484]
["bitfinex-derivatives","BTCF0:USTF0",1725744966273,0.0299817,54067.0,54066.0,0.202484]
["bitfinex-derivatives","BTCF0:USTF0",1725744966472,0.12837953,54068.0,54067.0,0.092482]
["bitfinex-derivatives","BTCF0:USTF0",1725744967062,0.15836123,54068.0,54067.0,0.092482]
["bitfinex-derivatives","BTCF0:USTF0",1725744967265,0.12837953,54069.0,54068.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1725744967472,0.12837953,54069.0,54068.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1725744967874,0.02998165,54069.0,54068.0,0.20248]
["bitfinex-derivatives","BTCF0:USTF0",1725744968172,0.02998036,54069.0,54068.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725744968369,0.12837953,54074.0,54072.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725744968569,0.202464,54078.0,54072.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725744968570,0.02997966,54073.0,54072.0,0.202473]
["bitfinex-derivatives","BTCF0:USTF0",1725744968771,0.02997966,54074.0,54072.0,0.202473]
["bitfinex-derivatives","BTCF0:USTF0",1725744969076,0.15835919,54074.0,54073.0,0.092472]
["bitfinex-derivatives","BTCF0:USTF0",1725744969379,0.02997967,54074.0,54073.0,0.092472]
["bitfinex-derivatives","BTCF0:USTF0",1725744969672,0.02997967,54075.0,54074.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1725744970072,0.02997967,54076.0,54074.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1725744970263,0.02997967,54075.0,54074.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1725744970763,0.02997967,54077.0,54074.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1725744970963,0.02997967,54076.0,54074.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1725744971273,0.16444597,54080.0,54074.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1725744971274,0.02997967,54075.0,54074.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1725744971477,0.02997967,54079.0,54074.0,0.09347]
["bitfinex-derivatives","BTCF0:USTF0",1725744971868,0.1583592,54079.0,54074.0,0.09347]
["bitfinex-derivatives","BTCF0:USTF0",1725744972075,0.02997967,54078.0,54074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725744972266,0.02997967,54078.0,54077.0,0.092465]
["bitfinex-derivatives","BTCF0:USTF0",1725744972471,0.02997967,54079.0,54077.0,0.092465]
["bitfinex-derivatives","BTCF0:USTF0",1725744973972,0.04429986,54078.0,54077.0,0.092465]
["bitfinex-derivatives","BTCF0:USTF0",1725744974385,0.04429986,54078.0,54077.0,0.093465]
["bitfinex-derivatives","BTCF0:USTF0",1725744974572,0.04424017,54078.0,54077.0,0.093465]
["bitfinex-derivatives","BTCF0:USTF0",1725744975179,0.07421984,54080.0,54077.0,0.093465]
["bitfinex-derivatives","BTCF0:USTF0",1725744975368,0.07421984,54080.0,54077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725744975573,0.092453,54084.0,54079.0,0.202461]
["bitfinex-derivatives","BTCF0:USTF0",1725744975774,0.07429839,54083.0,54079.0,0.202461]
["bitfinex-derivatives","BTCF0:USTF0",1725744975973,0.14686905,54080.0,54079.0,0.11360768]
["bitfinex-derivatives","BTCF0:USTF0",1725744976174,0.17684664,54080.0,54079.0,0.11360768]
["bitfinex-derivatives","BTCF0:USTF0",1725744976482,0.28596815,54080.0,54079.0,0.11360768]
["bitfinex-derivatives","BTCF0:USTF0",1725744976672,0.1390991,54080.0,54079.0,0.11360768]
["bitfinex-derivatives","BTCF0:USTF0",1725744978189,0.07429839,54080.0,54079.0,0.11460768]
["bitfinex-derivatives","BTCF0:USTF0",1725744979083,0.07429839,54080.0,54079.0,0.12314208]
["bitfinex-derivatives","BTCF0:USTF0",1725744979286,0.07429839,54080.0,54079.0,0.03068108]
["bitfinex-derivatives","BTCF0:USTF0",1725744979287,0.07351482,54080.0,54079.0,0.03068108]
["bitfinex-derivatives","BTCF0:USTF0",1725744979584,0.04369893,54081.0,54080.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1725744979887,0.12781807,54083.0,54079.0,0.03068108]
["bitfinex-derivatives","BTCF0:USTF0",1725744980080,0.04370077,54082.0,54079.0,0.0095344]
["bitfinex-derivatives","BTCF0:USTF0",1725744980276,0.12781807,54083.0,54081.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725744980474,0.04229995,54082.0,54081.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725744980670,0.17011802,54082.0,54081.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725744981382,0.12781807,54082.0,54081.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725744981685,0.07227171,54082.0,54081.0,0.203457]
["bitfinex-derivatives","BTCF0:USTF0",1725744983082,0.02997176,54082.0,54081.0,0.203457]
["bitfinex-derivatives","BTCF0:USTF0",1725744983382,0.02997161,54088.0,54081.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725744983578,0.07238836,54087.0,54086.0,0.092449]
["bitfinex-derivatives","BTCF0:USTF0",1725744983779,0.04245335,54090.0,54087.0,0.092446]
["bitfinex-derivatives","BTCF0:USTF0",1725744984079,0.02997147,54089.0,54088.0,0.092446]
["bitfinex-derivatives","BTCF0:USTF0",1725744984280,0.02997147,54091.0,54088.0,0.092446]
["bitfinex-derivatives","BTCF0:USTF0",1725744984473,0.02997147,54090.0,54088.0,0.092446]
["bitfinex-derivatives","BTCF0:USTF0",1725744984677,0.20196552,54092.0,54089.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725744984987,0.02997134,54091.0,54089.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725744985287,0.02997134,54090.0,54089.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725744985483,0.10952552,54092.0,54091.0,0.092441]
["bitfinex-derivatives","BTCF0:USTF0",1725744986391,0.02997018,54092.0,54091.0,0.092441]
["bitfinex-derivatives","BTCF0:USTF0",1725744986585,0.10952552,54092.0,54091.0,0.092441]
["bitfinex-derivatives","BTCF0:USTF0",1725744987381,0.10952552,54092.0,54091.0,0.093441]
["bitfinex-derivatives","BTCF0:USTF0",1725744987382,0.1394957,54092.0,54091.0,0.093441]
["bitfinex-derivatives","BTCF0:USTF0",1725744987586,0.02997018,54092.0,54091.0,0.093441]
["bitfinex-derivatives","BTCF0:USTF0",1725744987786,0.10960934,54092.0,54091.0,0.1021813]
["bitfinex-derivatives","BTCF0:USTF0",1725744987985,0.02997018,54092.0,54091.0,0.1021813]
["bitfinex-derivatives","BTCF0:USTF0",1725744988187,0.02997018,54093.0,54092.0,0.092439]
["bitfinex-derivatives","BTCF0:USTF0",1725744988491,0.1395773,54094.0,54093.0,0.192438]
["bitfinex-derivatives","BTCF0:USTF0",1725744989187,0.13957729,54094.0,54093.0,0.192438]
["bitfinex-derivatives","BTCF0:USTF0",1725744989386,0.02996795,54094.0,54093.0,0.192438]
["bitfinex-derivatives","BTCF0:USTF0",1725744989587,0.10960934,54096.0,54095.0,0.092434]
["bitfinex-derivatives","BTCF0:USTF0",1725744989789,0.02996755,54096.0,54095.0,0.092434]
["bitfinex-derivatives","BTCF0:USTF0",1725744990294,0.02996755,54099.0,54095.0,0.092434]
["bitfinex-derivatives","BTCF0:USTF0",1725744990487,0.092426,54100.0,54098.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725744990683,0.07383237,54099.0,54098.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725744991080,0.07383237,54099.0,54093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725744991283,0.18288812,54097.0,54096.0,0.092432]
["bitfinex-derivatives","BTCF0:USTF0",1725744991589,0.15662762,54097.0,54096.0,0.192432]
["bitfinex-derivatives","BTCF0:USTF0",1725744991788,0.2209676,54097.0,54096.0,0.192432]
["bitfinex-derivatives","BTCF0:USTF0",1725744991992,0.07383237,54097.0,54096.0,0.192432]
["bitfinex-derivatives","BTCF0:USTF0",1725744992689,0.2209676,54097.0,54096.0,0.192432]
["bitfinex-derivatives","BTCF0:USTF0",1725744992890,0.25575477,54097.0,54096.0,0.192432]
["bitfinex-derivatives","BTCF0:USTF0",1725744993484,0.40289,54097.0,54096.0,0.192432]
["bitfinex-derivatives","BTCF0:USTF0",1725744993687,0.40289,54097.0,54096.0,0.193432]
["bitfinex-derivatives","BTCF0:USTF0",1725744994291,0.2199676,54097.0,54096.0,0.193432]
["bitfinex-derivatives","BTCF0:USTF0",1725744994795,0.2199676,54097.0,54096.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725744995995,0.2199676,54097.0,54096.0,0.193432]
["bitfinex-derivatives","BTCF0:USTF0",1725744996995,0.2199676,54097.0,54096.0,0.20197609]
["bitfinex-derivatives","BTCF0:USTF0",1725744999190,0.07283237,54097.0,54096.0,0.20197609]
["bitfinex-derivatives","BTCF0:USTF0",1725745004294,0.092422,54102.0,54098.0,0.092429]
["bitfinex-derivatives","BTCF0:USTF0",1725745004295,0.23886448,54102.0,54098.0,0.092429]
["bitfinex-derivatives","BTCF0:USTF0",1725745004497,0.12730066,54101.0,54098.0,0.092429]
["bitfinex-derivatives","BTCF0:USTF0",1725745004695,0.12730066,54100.0,54098.0,0.092429]
["bitfinex-derivatives","BTCF0:USTF0",1725745004896,0.12730066,54099.0,54098.0,0.092429]
["bitfinex-derivatives","BTCF0:USTF0",1725745005088,0.09733502,54099.0,54098.0,0.092429]
["bitfinex-derivatives","BTCF0:USTF0",1725745005288,0.12730066,54101.0,54098.0,0.092429]
["bitfinex-derivatives","BTCF0:USTF0",1725745005493,0.12730066,54100.0,54098.0,0.092429]
["bitfinex-derivatives","BTCF0:USTF0",1725745005694,0.23986448,54102.0,54099.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725745005987,0.12736068,54101.0,54099.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725745006302,0.4075113,54100.0,54096.0,0.00854409]
["bitfinex-derivatives","BTCF0:USTF0",1725745006488,0.2055085,54099.0,54098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725745006799,0.2055085,54099.0,54098.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725745007295,0.2045085,54099.0,54098.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725745007994,0.2045085,54099.0,54098.0,0.192428]
["bitfinex-derivatives","BTCF0:USTF0",1725745008900,0.2065085,54099.0,54098.0,0.193428]
["bitfinex-derivatives","BTCF0:USTF0",1725745009803,0.2065085,54099.0,54098.0,0.1286982]
["bitfinex-derivatives","BTCF0:USTF0",1725745010891,0.2065085,54099.0,54098.0,0.13765869]
["bitfinex-derivatives","BTCF0:USTF0",1725745012299,0.4085113,54099.0,54098.0,0.13765869]
["bitfinex-derivatives","BTCF0:USTF0",1725745013196,0.33036348,54099.0,54098.0,0.13765869]
["bitfinex-derivatives","BTCF0:USTF0",1725745013505,0.12836068,54099.0,54098.0,0.13765869]
["bitfinex-derivatives","BTCF0:USTF0",1725745014395,0.27529889,54099.0,54098.0,0.13765869]
["bitfinex-derivatives","BTCF0:USTF0",1725745016397,0.12836068,54099.0,54098.0,0.13765869]
["bitfinex-derivatives","BTCF0:USTF0",1725745016600,0.12836068,54099.0,54098.0,0.10238849]
["bitfinex-derivatives","BTCF0:USTF0",1725745016806,0.12836068,54099.0,54098.0,0.20238849]
["bitfinex-derivatives","BTCF0:USTF0",1725745019003,0.03196564,54099.0,54098.0,0.20238849]
["bitfinex-derivatives","BTCF0:USTF0",1725745019510,0.12836068,54099.0,54098.0,0.20238849]
["bitfinex-derivatives","BTCF0:USTF0",1725745024303,0.03196564,54099.0,54098.0,0.20238849]
["bitfinex-derivatives","BTCF0:USTF0",1725745024604,0.06912001,54099.0,54098.0,0.20238849]
["bitfinex-derivatives","BTCF0:USTF0",1725745024805,0.20176034,54099.0,54098.0,0.18214965]
["bitfinex-derivatives","BTCF0:USTF0",1725745025206,0.12836068,54099.0,54098.0,0.18214965]
["bitfinex-derivatives","BTCF0:USTF0",1725745027618,0.12133565,54099.0,54098.0,0.18214965]
["bitfinex-derivatives","BTCF0:USTF0",1725745028210,0.19432777,54099.0,54098.0,0.10996049]
["bitfinex-derivatives","BTCF0:USTF0",1725745028912,0.19432777,54099.0,54098.0,0.20238849]
["bitfinex-derivatives","BTCF0:USTF0",1725745031723,0.19432777,54099.0,54098.0,0.13914868]
["bitfinex-derivatives","BTCF0:USTF0",1725745032709,0.18944973,54099.0,54098.0,0.13914868]
["bitfinex-derivatives","BTCF0:USTF0",1725745033613,0.18944973,54099.0,54098.0,0.1479933]
["bitfinex-derivatives","BTCF0:USTF0",1725745034117,0.32120481,54099.0,54098.0,0.1479933]
["bitfinex-derivatives","BTCF0:USTF0",1725745034317,0.39185145,54099.0,54098.0,0.1479933]
["bitfinex-derivatives","BTCF0:USTF0",1725745036220,0.32120481,54099.0,54098.0,0.1479933]
["bitfinex-derivatives","BTCF0:USTF0",1725745036416,0.11880309,54099.0,54098.0,0.1479933]
["bitfinex-derivatives","BTCF0:USTF0",1725745040825,0.0676627,54099.0,54098.0,0.1479933]
["bitfinex-derivatives","BTCF0:USTF0",1725745041128,0.18928796,54099.0,54098.0,0.1479933]
["bitfinex-derivatives","BTCF0:USTF0",1725745041422,0.11880309,54099.0,54098.0,0.1479933]
["bitfinex-derivatives","BTCF0:USTF0",1725745042714,0.11863153,54099.0,54098.0,0.1479933]
["bitfinex-derivatives","BTCF0:USTF0",1725745046725,0.11863153,54099.0,54098.0,0.00884462]
["bitfinex-derivatives","BTCF0:USTF0",1725745046929,0.11863153,54099.0,54080.0,0.0553279]
["bitfinex-derivatives","BTCF0:USTF0",1725745046930,0.092449,54086.0,54076.0,0.092465]
["bitfinex-derivatives","BTCF0:USTF0",1725745047126,0.12241367,54086.0,54085.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725745047426,0.27772391,54086.0,54085.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725745047628,0.20715739,54086.0,54085.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725745048029,0.092453,54084.0,54083.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1725745048236,0.092453,54084.0,54083.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725745048530,0.092453,54084.0,54080.0,0.00873697]
["bitfinex-derivatives","BTCF0:USTF0",1725745048531,1.18465464,54084.0,54080.0,0.00873697]
["bitfinex-derivatives","BTCF0:USTF0",1725745048724,1.18465464,54084.0,54070.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725745048725,0.14691806,54081.0,54076.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725745048920,0.11373079,54080.0,54076.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725745049234,0.02997464,54079.0,54076.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725745049437,0.12827738,54077.0,54076.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725745049833,0.74872344,54077.0,54076.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725745050049,0.66735908,54077.0,54073.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1725745050340,0.66735908,54077.0,54075.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725745050341,0.10959908,54076.0,54075.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725745050535,0.0467402,54076.0,54075.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725745050723,0.07671921,54076.0,54075.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725745051132,0.12818868,54076.0,54073.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1725745051330,0.02997901,54075.0,54074.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725745051535,0.14190708,54075.0,54074.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725745052430,0.07559036,54075.0,54074.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725745053034,0.04619537,54075.0,54074.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725745053435,0.14623868,54075.0,54074.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725745053631,0.19243405,54075.0,54074.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725745054136,0.26343405,54075.0,54074.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725745054532,0.11719537,54075.0,54074.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725745054732,0.11719537,54075.0,54074.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1725745057534,0.071,54075.0,54074.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1725745057940,0.11707522,54075.0,54074.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1725745058440,0.071,54075.0,54074.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1725745060245,0.008,54075.0,54074.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1725745062949,0.09923743,54075.0,54074.0,0.19347]
["bitfinex-derivatives","BTCF0:USTF0",1725745063534,0.19170543,54075.0,54074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725745063841,0.10938317,54075.0,54074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725745064142,0.10938317,54075.0,54074.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725745065750,0.092476,54071.0,54062.0,0.092489]
["bitfinex-derivatives","BTCF0:USTF0",1725745065934,0.09125725,54066.0,54062.0,0.092489]
["bitfinex-derivatives","BTCF0:USTF0",1725745066134,0.09125725,54064.0,54062.0,0.092489]
["bitfinex-derivatives","BTCF0:USTF0",1725745066353,0.092489,54063.0,54061.0,0.00881189]
["bitfinex-derivatives","BTCF0:USTF0",1725745066644,0.092489,54063.0,54059.0,0.092495]
["bitfinex-derivatives","BTCF0:USTF0",1725745066645,0.11152874,54062.0,54059.0,0.092495]
["bitfinex-derivatives","BTCF0:USTF0",1725745066837,0.11152874,54061.0,54059.0,0.092495]
["bitfinex-derivatives","BTCF0:USTF0",1725745067034,0.11052874,54060.0,54059.0,0.092495]
["bitfinex-derivatives","BTCF0:USTF0",1725745067747,0.08128787,54060.0,54059.0,0.092495]
["bitfinex-derivatives","BTCF0:USTF0",1725745068841,0.14623868,54060.0,54059.0,0.092495]
["bitfinex-derivatives","BTCF0:USTF0",1725745069041,0.22752655,54060.0,54059.0,0.096495]
["bitfinex-derivatives","BTCF0:USTF0",1725745069242,0.08128787,54060.0,54059.0,0.096495]
["bitfinex-derivatives","BTCF0:USTF0",1725745069948,0.08928787,54060.0,54059.0,0.093495]
["bitfinex-derivatives","BTCF0:USTF0",1725745071453,0.23552655,54060.0,54059.0,0.093495]
["bitfinex-derivatives","BTCF0:USTF0",1725745071640,0.08928787,54060.0,54059.0,0.093495]
["bitfinex-derivatives","BTCF0:USTF0",1725745073144,1.39048655,54060.0,54059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725745073346,1.255454,54060.0,54059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725745073953,1.34674616,54060.0,54059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725745074338,0.655454,54060.0,54059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725745074543,0.100494,54060.0,54059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725745074943,0.19188658,54060.0,54059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725745075453,0.100494,54060.0,54059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725745076955,0.100494,54060.0,54059.0,0.093496]
["bitfinex-derivatives","BTCF0:USTF0",1725745077451,0.2100446,54060.0,54059.0,0.093496]
["bitfinex-derivatives","BTCF0:USTF0",1725745078744,0.100494,54060.0,54059.0,0.093496]
["bitfinex-derivatives","BTCF0:USTF0",1725745081352,0.18442912,54060.0,54059.0,0.08414641]
["bitfinex-derivatives","BTCF0:USTF0",1725745081946,0.21441752,54060.0,54059.0,0.08414641]
["bitfinex-derivatives","BTCF0:USTF0",1725745083251,0.3606562,54060.0,54059.0,0.08414641]
["bitfinex-derivatives","BTCF0:USTF0",1725745084259,0.21441752,54060.0,54059.0,0.08414641]
["bitfinex-derivatives","BTCF0:USTF0",1725745086060,0.21435402,54060.0,54059.0,0.08414641]
["bitfinex-derivatives","BTCF0:USTF0",1725745086748,0.092496,54059.0,54046.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725745086959,0.1282254,54051.0,54044.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725745087154,0.2413289,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725745087348,0.1131035,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725745088463,0.23238613,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725745088853,0.23238613,54051.0,54050.0,0.094511]
["bitfinex-derivatives","BTCF0:USTF0",1725745089054,0.1224973,54051.0,54050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725745089360,0.6775373,54051.0,54050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725745089748,0.1224973,54051.0,54050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725745092465,0.1582316,54051.0,54050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725745094353,0.2507406,54051.0,54050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725745094564,0.092519,54046.0,54045.0,0.092519]
["bitfinex-derivatives","BTCF0:USTF0",1725745094767,0.1215073,54046.0,54045.0,0.092519]
["bitfinex-derivatives","BTCF0:USTF0",1725745095665,0.1275073,54046.0,54045.0,0.093519]
["bitfinex-derivatives","BTCF0:USTF0",1725745096460,0.22572264,54046.0,54045.0,0.093519]
["bitfinex-derivatives","BTCF0:USTF0",1725745096660,0.29144514,54046.0,54045.0,0.093519]
["bitfinex-derivatives","BTCF0:USTF0",1725745099258,0.1632415,54046.0,54045.0,0.093519]
["bitfinex-derivatives","BTCF0:USTF0",1725745099464,0.0717225,54046.0,54045.0,0.093519]
["bitfinex-derivatives","BTCF0:USTF0",1725745099667,0.0717225,54046.0,54045.0,0.10235181]
["bitfinex-derivatives","BTCF0:USTF0",1725745101176,0.0359883,54046.0,54045.0,0.10235181]
["bitfinex-derivatives","BTCF0:USTF0",1725745102575,0.0359883,54046.0,54045.0,1.25743181]
["bitfinex-derivatives","BTCF0:USTF0",1725745103367,0.006,54046.0,54045.0,1.34995181]
["bitfinex-derivatives","BTCF0:USTF0",1725745103566,0.09168475,54049.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725745103770,0.16550919,54071.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725745103771,0.09168475,54051.0,54048.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1725745103965,0.09168475,54051.0,54050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725745104169,0.09168475,54052.0,54051.0,0.092509]
["bitfinex-derivatives","BTCF0:USTF0",1725745104464,0.09168475,54052.0,54051.0,0.192509]
["bitfinex-derivatives","BTCF0:USTF0",1725745104664,0.09168475,54052.0,54051.0,0.747549]
["bitfinex-derivatives","BTCF0:USTF0",1725745104870,0.09168475,54053.0,54052.0,0.092508]
["bitfinex-derivatives","BTCF0:USTF0",1725745105077,0.09168475,54053.0,54052.0,0.192508]
["bitfinex-derivatives","BTCF0:USTF0",1725745109478,0.09168475,54053.0,54052.0,0.20108707]
["bitfinex-derivatives","BTCF0:USTF0",1725745109872,0.09168475,54055.0,54053.0,0.092506]
["bitfinex-derivatives","BTCF0:USTF0",1725745110183,0.09168475,54057.0,54056.0,0.092501]
["bitfinex-derivatives","BTCF0:USTF0",1725745110378,0.09168475,54057.0,54056.0,0.192501]
["bitfinex-derivatives","BTCF0:USTF0",1725745111268,0.09168475,54058.0,54057.0,0.092499]
["bitfinex-derivatives","BTCF0:USTF0",1725745111475,0.092484,54066.0,54062.0,0.092489]
["bitfinex-derivatives","BTCF0:USTF0",1725745111776,0.06570688,54065.0,54062.0,0.092489]
["bitfinex-derivatives","BTCF0:USTF0",1725745111984,0.06570688,54065.0,54064.0,0.092487]
["bitfinex-derivatives","BTCF0:USTF0",1725745112184,0.092482,54068.0,54065.0,0.092485]
["bitfinex-derivatives","BTCF0:USTF0",1725745112375,0.06570569,54067.0,54065.0,0.092485]
["bitfinex-derivatives","BTCF0:USTF0",1725745112575,0.06570569,54066.0,54065.0,0.092485]
["bitfinex-derivatives","BTCF0:USTF0",1725745112777,0.03572209,54066.0,54065.0,0.092485]
["bitfinex-derivatives","BTCF0:USTF0",1725745113176,0.0299836,54066.0,54065.0,0.092485]
["bitfinex-derivatives","BTCF0:USTF0",1725745113380,0.0299836,54067.0,54065.0,0.092485]
["bitfinex-derivatives","BTCF0:USTF0",1725745113588,0.0299836,54066.0,54065.0,0.092485]
["bitfinex-derivatives","BTCF0:USTF0",1725745113888,0.0299836,54066.0,54065.0,0.093485]
["bitfinex-derivatives","BTCF0:USTF0",1725745113889,0.005,54066.0,54065.0,0.093485]
["bitfinex-derivatives","BTCF0:USTF0",1725745114083,0.0349836,54066.0,54065.0,0.093485]
["bitfinex-derivatives","BTCF0:USTF0",1725745114589,0.0299836,54066.0,54065.0,0.093485]
["bitfinex-derivatives","BTCF0:USTF0",1725745116183,0.0349836,54066.0,54065.0,0.093485]
["bitfinex-derivatives","BTCF0:USTF0",1725745117685,0.0349836,54066.0,54065.0,0.10204023]
["bitfinex-derivatives","BTCF0:USTF0",1725745118693,0.0349836,54066.0,54065.0,0.06812621]
["bitfinex-derivatives","BTCF0:USTF0",1725745119190,0.18571735,54066.0,54065.0,0.06812621]
["bitfinex-derivatives","BTCF0:USTF0",1725745120582,0.18410625,54066.0,54065.0,0.06812621]
["bitfinex-derivatives","BTCF0:USTF0",1725745122495,0.11756458,54066.0,54065.0,0.06812621]
["bitfinex-derivatives","BTCF0:USTF0",1725745123183,0.18412168,54066.0,54065.0,0.06812621]
["bitfinex-derivatives","BTCF0:USTF0",1725745123482,0.11756458,54066.0,54065.0,0.06812621]
["bitfinex-derivatives","BTCF0:USTF0",1725745125489,0.11749329,54066.0,54065.0,0.06812621]
["bitfinex-derivatives","BTCF0:USTF0",1725745126592,0.03498365,54066.0,54065.0,0.06812621]
["bitfinex-derivatives","BTCF0:USTF0",1725745128584,0.03727633,54066.0,54065.0,0.06812621]
["bitfinex-derivatives","BTCF0:USTF0",1725745130292,0.07299837,54066.0,54065.0,0.06812621]
["bitfinex-derivatives","BTCF0:USTF0",1725745133197,0.20120808,54066.0,54065.0,0.06812621]
["bitfinex-derivatives","BTCF0:USTF0",1725745133596,0.12035479,54066.0,54065.0,0.06812621]
["bitfinex-derivatives","BTCF0:USTF0",1725745136297,0.21283879,54066.0,54065.0,0.06812621]
["bitfinex-derivatives","BTCF0:USTF0",1725745137099,0.35936417,54066.0,54065.0,0.06812621]
["bitfinex-derivatives","BTCF0:USTF0",1725745137599,0.21283879,54066.0,54065.0,0.06812621]
["bitfinex-derivatives","BTCF0:USTF0",1725745137996,0.35936417,54066.0,54065.0,0.06812621]
["bitfinex-derivatives","BTCF0:USTF0",1725745138305,0.21283879,54066.0,54065.0,0.06812621]
["bitfinex-derivatives","BTCF0:USTF0",1725745140607,0.2789471,54066.0,54065.0,0.06812621]
["bitfinex-derivatives","BTCF0:USTF0",1725745140901,0.40873414,54066.0,54065.0,0.06812621]
["bitfinex-derivatives","BTCF0:USTF0",1725745141113,0.2789471,54066.0,54065.0,0.06131359]
["bitfinex-derivatives","BTCF0:USTF0",1725745141303,0.33084385,54066.0,54065.0,0.06131359]
["bitfinex-derivatives","BTCF0:USTF0",1725745141498,0.21237188,54066.0,54065.0,0.06131359]
["bitfinex-derivatives","BTCF0:USTF0",1725745141801,0.27896795,54066.0,54065.0,0.06131359]
["bitfinex-derivatives","BTCF0:USTF0",1725745142403,0.36758967,54066.0,54065.0,0.06131359]
["bitfinex-derivatives","BTCF0:USTF0",1725745142603,0.48107514,54066.0,54065.0,0.06131359]
["bitfinex-derivatives","BTCF0:USTF0",1725745144197,0.27896795,54066.0,54065.0,0.06131359]
["bitfinex-derivatives","BTCF0:USTF0",1725745144703,0.27896795,54066.0,54065.0,0.00955523]
["bitfinex-derivatives","BTCF0:USTF0",1725745145814,0.27896795,54066.0,54065.0,0.10204023]
["bitfinex-derivatives","BTCF0:USTF0",1725745148701,0.21237188,54066.0,54065.0,0.10204023]
["bitfinex-derivatives","BTCF0:USTF0",1725745150199,0.26685073,54066.0,54065.0,0.10204023]
["bitfinex-derivatives","BTCF0:USTF0",1725745150397,0.07299848,54066.0,54065.0,0.11122746]
["bitfinex-derivatives","BTCF0:USTF0",1725745152006,0.07299848,54066.0,54065.0,0.21122746]
["bitfinex-derivatives","BTCF0:USTF0",1725745154004,0.07299595,54066.0,54065.0,0.21122746]
["bitfinex-derivatives","BTCF0:USTF0",1725745155804,0.20159027,54066.0,54065.0,0.21122746]
["bitfinex-derivatives","BTCF0:USTF0",1725745156813,0.18576782,54066.0,54065.0,0.17574472]
["bitfinex-derivatives","BTCF0:USTF0",1725745158200,0.18576782,54066.0,54065.0,0.1846724]
["bitfinex-derivatives","BTCF0:USTF0",1725745158413,0.27518063,54066.0,54065.0,0.1846724]
["bitfinex-derivatives","BTCF0:USTF0",1725745158613,0.18576782,54066.0,54065.0,0.1846724]
["bitfinex-derivatives","BTCF0:USTF0",1725745159212,0.3879525,54066.0,54065.0,0.1846724]
["bitfinex-derivatives","BTCF0:USTF0",1725745161516,0.45900737,54066.0,54065.0,0.1846724]
["bitfinex-derivatives","BTCF0:USTF0",1725745161816,0.36959456,54066.0,54065.0,0.1846724]
["bitfinex-derivatives","BTCF0:USTF0",1725745162715,0.36959456,54066.0,54065.0,0.0846724]
["bitfinex-derivatives","BTCF0:USTF0",1725745162918,0.36959456,54066.0,54065.0,0.1846724]
["bitfinex-derivatives","BTCF0:USTF0",1725745163709,0.20173799,54066.0,54065.0,0.1846724]
["bitfinex-derivatives","BTCF0:USTF0",1725745168408,0.07299595,54066.0,54065.0,0.1846724]
["bitfinex-derivatives","BTCF0:USTF0",1725745169014,0.07299474,54066.0,54065.0,0.0846724]
["bitfinex-derivatives","BTCF0:USTF0",1725745169420,0.07299474,54066.0,54065.0,0.1846724]
["bitfinex-derivatives","BTCF0:USTF0",1725745170416,0.11929625,54066.0,54065.0,0.1846724]
["bitfinex-derivatives","BTCF0:USTF0",1725745171710,0.18552649,54066.0,54065.0,0.11811491]
["bitfinex-derivatives","BTCF0:USTF0",1725745171911,0.27517942,54066.0,54065.0,0.21059991]
["bitfinex-derivatives","BTCF0:USTF0",1725745172114,0.38771117,54066.0,54065.0,0.21059991]
["bitfinex-derivatives","BTCF0:USTF0",1725745172316,0.18552649,54066.0,54065.0,0.21059991]
["bitfinex-derivatives","BTCF0:USTF0",1725745175731,0.38771117,54066.0,54065.0,0.21059991]
["bitfinex-derivatives","BTCF0:USTF0",1725745177631,0.18552649,54066.0,54065.0,0.21059991]
["bitfinex-derivatives","BTCF0:USTF0",1725745178737,0.11929625,54066.0,54065.0,0.21059991]
["bitfinex-derivatives","BTCF0:USTF0",1725745178919,0.118279,54066.0,54065.0,0.21059991]
["bitfinex-derivatives","BTCF0:USTF0",1725745180120,0.13606866,54066.0,54065.0,0.21059991]
["bitfinex-derivatives","BTCF0:USTF0",1725745180317,0.20177102,54066.0,54065.0,0.21059991]
["bitfinex-derivatives","BTCF0:USTF0",1725745188735,0.07299504,54066.0,54065.0,0.21059991]
["bitfinex-derivatives","BTCF0:USTF0",1725745193835,0.07299504,54066.0,54065.0,0.17517992]
["bitfinex-derivatives","BTCF0:USTF0",1725745194132,0.18949702,54066.0,54065.0,0.17517992]
["bitfinex-derivatives","BTCF0:USTF0",1725745194339,0.18949702,54066.0,54065.0,0.18425267]
["bitfinex-derivatives","BTCF0:USTF0",1725745195133,0.18949702,54066.0,54065.0,0.19302979]
["bitfinex-derivatives","BTCF0:USTF0",1725745196533,0.18949702,54066.0,54065.0,0.74790979]
["bitfinex-derivatives","BTCF0:USTF0",1725745196734,0.18949702,54066.0,54065.0,0.19302979]
["bitfinex-derivatives","BTCF0:USTF0",1725745198538,0.37351181,54066.0,54065.0,0.19302979]
["bitfinex-derivatives","BTCF0:USTF0",1725745200248,0.22128955,54066.0,54065.0,0.79302979]
["bitfinex-derivatives","BTCF0:USTF0",1725745200449,0.12139971,54066.0,54065.0,1.44039479]
["bitfinex-derivatives","BTCF0:USTF0",1725745200640,0.18215189,54066.0,54065.0,1.43132204]
["bitfinex-derivatives","BTCF0:USTF0",1725745200946,0.29480257,54084.0,54065.0,1.43132204]
["bitfinex-derivatives","BTCF0:USTF0",1725745200947,0.12883425,54068.0,54067.0,0.092482]
["bitfinex-derivatives","BTCF0:USTF0",1725745201243,0.14723334,54073.0,54072.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725745201450,0.16563157,54075.0,54074.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1725745201749,0.18547512,54084.0,54076.0,0.092466]
["bitfinex-derivatives","BTCF0:USTF0",1725745201750,0.12874547,54079.0,54076.0,0.092466]
["bitfinex-derivatives","BTCF0:USTF0",1725745202048,0.14713768,54082.0,54078.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725745202251,0.04689632,54081.0,54078.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725745202454,0.12869544,54079.0,54078.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725745203041,0.13469544,54079.0,54078.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725745203360,0.006,54079.0,54078.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725745204649,0.12869544,54081.0,54078.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725745204851,0.12869544,54081.0,54078.0,0.10993519]
["bitfinex-derivatives","BTCF0:USTF0",1725745206341,0.092453,54084.0,54078.0,0.10993519]
["bitfinex-derivatives","BTCF0:USTF0",1725745206342,0.12869544,54082.0,54078.0,0.10993519]
["bitfinex-derivatives","BTCF0:USTF0",1725745206539,0.12869544,54081.0,54078.0,0.10993519]
["bitfinex-derivatives","BTCF0:USTF0",1725745207064,0.12869544,54082.0,54078.0,0.10993519]
["bitfinex-derivatives","BTCF0:USTF0",1725745207241,0.12869544,54081.0,54078.0,0.10993519]
["bitfinex-derivatives","BTCF0:USTF0",1725745208542,0.001,54081.0,54078.0,0.10993519]
["bitfinex-derivatives","BTCF0:USTF0",1725745208749,0.0466489,54080.0,54078.0,0.20239819]
["bitfinex-derivatives","BTCF0:USTF0",1725745208943,0.12856342,54079.0,54078.0,0.20239819]
["bitfinex-derivatives","BTCF0:USTF0",1725745210347,0.12856342,54080.0,54078.0,0.20239819]
["bitfinex-derivatives","BTCF0:USTF0",1725745210947,0.03571116,54079.0,54078.0,0.20239819]
["bitfinex-derivatives","BTCF0:USTF0",1725745212250,0.03671116,54079.0,54078.0,0.20239819]
["bitfinex-derivatives","BTCF0:USTF0",1725745214052,0.03671116,54079.0,54078.0,0.10239819]
["bitfinex-derivatives","BTCF0:USTF0",1725745214252,0.03671116,54079.0,54078.0,0.20239819]
["bitfinex-derivatives","BTCF0:USTF0",1725745214457,0.03671116,54079.0,54078.0,0.10239819]
["bitfinex-derivatives","BTCF0:USTF0",1725745215853,0.06668549,54079.0,54078.0,0.10239819]
["bitfinex-derivatives","BTCF0:USTF0",1725745216759,0.03097433,54079.0,54078.0,0.10239819]
["bitfinex-derivatives","BTCF0:USTF0",1725745217964,0.11114529,54079.0,54078.0,0.10239819]
["bitfinex-derivatives","BTCF0:USTF0",1725745218165,0.14111962,54079.0,54078.0,0.10239819]
["bitfinex-derivatives","BTCF0:USTF0",1725745218359,0.03097433,54079.0,54078.0,0.10239819]
["bitfinex-derivatives","BTCF0:USTF0",1725745218970,0.03097433,54079.0,54078.0,0.20239819]
["bitfinex-derivatives","BTCF0:USTF0",1725745225464,0.06668619,54079.0,54078.0,0.20239819]
["bitfinex-derivatives","BTCF0:USTF0",1725745229372,0.12956342,54079.0,54078.0,0.20239819]
["bitfinex-derivatives","BTCF0:USTF0",1725745229573,0.19524961,54079.0,54078.0,0.20239819]
["bitfinex-derivatives","BTCF0:USTF0",1725745230370,0.06668619,54079.0,54078.0,0.20239819]
["bitfinex-derivatives","BTCF0:USTF0",1725745231072,0.06668666,54079.0,54078.0,0.20239819]
["bitfinex-derivatives","BTCF0:USTF0",1725745231863,0.03097491,54079.0,54078.0,0.20239819]
["bitfinex-derivatives","BTCF0:USTF0",1725745232174,0.07818876,54079.0,54078.0,0.20239819]
["bitfinex-derivatives","BTCF0:USTF0",1725745232368,0.1140404,54079.0,54078.0,0.20239819]
["bitfinex-derivatives","BTCF0:USTF0",1725745234576,0.0666849,54079.0,54078.0,0.20239819]
["bitfinex-derivatives","BTCF0:USTF0",1725745235469,0.1598125,54079.0,54078.0,0.20239819]
["bitfinex-derivatives","BTCF0:USTF0",1725745236174,0.19552329,54079.0,54078.0,0.20239819]
["bitfinex-derivatives","BTCF0:USTF0",1725745236972,0.11393907,54079.0,54078.0,0.20239819]
["bitfinex-derivatives","BTCF0:USTF0",1725745237377,0.1140064,54079.0,54078.0,0.20239819]
["bitfinex-derivatives","BTCF0:USTF0",1725745238769,0.06668356,54079.0,54078.0,0.20239819]
["bitfinex-derivatives","BTCF0:USTF0",1725745242486,0.0309735,54079.0,54078.0,0.20239819]
["bitfinex-derivatives","BTCF0:USTF0",1725745245887,0.04883296,54079.0,54078.0,0.20239819]
["bitfinex-derivatives","BTCF0:USTF0",1725745246187,0.001,54079.0,54078.0,0.20239819]
["bitfinex-derivatives","BTCF0:USTF0",1725745246489,0.11451405,54079.0,54078.0,0.20239819]
["bitfinex-derivatives","BTCF0:USTF0",1725745247493,0.11447492,54079.0,54078.0,0.20239819]
["bitfinex-derivatives","BTCF0:USTF0",1725745249693,0.12973017,54079.0,54078.0,0.20239819]
["bitfinex-derivatives","BTCF0:USTF0",1725745249881,0.19540939,54079.0,54078.0,0.20239819]
["bitfinex-derivatives","BTCF0:USTF0",1725745250491,0.24298272,54079.0,54078.0,0.20239819]
["bitfinex-derivatives","BTCF0:USTF0",1725745250694,0.11425255,54079.0,54078.0,0.20239819]
["bitfinex-derivatives","BTCF0:USTF0",1725745253895,0.14133712,54079.0,54078.0,0.20239819]
["bitfinex-derivatives","BTCF0:USTF0",1725745254295,0.03097152,54079.0,54078.0,0.20239819]
["bitfinex-derivatives","BTCF0:USTF0",1725745257593,0.03097361,54079.0,54078.0,0.20239819]
["bitfinex-derivatives","BTCF0:USTF0",1725745257793,0.1403696,54084.0,54080.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1725745257995,0.0920141,54083.0,54081.0,0.25694242]
["bitfinex-derivatives","BTCF0:USTF0",1725745258294,0.07357725,54083.0,54082.0,0.2403209]
["bitfinex-derivatives","BTCF0:USTF0",1725745258600,0.07357725,54083.0,54082.0,0.184912]
["bitfinex-derivatives","BTCF0:USTF0",1725745258985,0.07357725,54083.0,54082.0,0.24786642]
["bitfinex-derivatives","BTCF0:USTF0",1725745259186,0.0920141,54087.0,54082.0,1.49504242]
["bitfinex-derivatives","BTCF0:USTF0",1725745259388,0.0920141,54088.0,54087.0,0.092448]
["bitfinex-derivatives","BTCF0:USTF0",1725745259595,0.0920141,54088.0,54087.0,0.192448]
["bitfinex-derivatives","BTCF0:USTF0",1725745260905,0.11242128,54088.0,54087.0,0.193448]
["bitfinex-derivatives","BTCF0:USTF0",1725745261104,0.14713768,54090.0,54089.0,0.092444]
["bitfinex-derivatives","BTCF0:USTF0",1725745261293,0.17710473,54090.0,54089.0,0.092444]
["bitfinex-derivatives","BTCF0:USTF0",1725745261487,0.25955627,54090.0,54089.0,0.092444]
["bitfinex-derivatives","BTCF0:USTF0",1725745262600,0.11241859,54090.0,54089.0,0.092444]
["bitfinex-derivatives","BTCF0:USTF0",1725745262788,0.11241859,54090.0,54089.0,0.093444]
["bitfinex-derivatives","BTCF0:USTF0",1725745263104,0.11241859,54090.0,54089.0,0.185888]
["bitfinex-derivatives","BTCF0:USTF0",1725745263600,0.15858599,54090.0,54089.0,0.185888]
["bitfinex-derivatives","BTCF0:USTF0",1725745264410,0.19428837,54090.0,54089.0,0.185888]
["bitfinex-derivatives","BTCF0:USTF0",1725745264701,0.16432132,54090.0,54089.0,0.185888]
["bitfinex-derivatives","BTCF0:USTF0",1725745265099,0.19428837,54090.0,54089.0,0.185888]
["bitfinex-derivatives","BTCF0:USTF0",1725745265300,0.16432132,54090.0,54089.0,0.185888]
["bitfinex-derivatives","BTCF0:USTF0",1725745265500,0.19428837,54090.0,54089.0,0.185888]
["bitfinex-derivatives","BTCF0:USTF0",1725745265702,0.16432132,54090.0,54089.0,0.185888]
["bitfinex-derivatives","BTCF0:USTF0",1725745265892,0.12861894,54091.0,54090.0,0.092443]
["bitfinex-derivatives","BTCF0:USTF0",1725745266089,0.16431851,54091.0,54090.0,0.192443]
["bitfinex-derivatives","BTCF0:USTF0",1725745266293,0.16431851,54091.0,54090.0,0.261743]
["bitfinex-derivatives","BTCF0:USTF0",1725745266494,0.06566426,54091.0,54090.0,0.261743]
["bitfinex-derivatives","BTCF0:USTF0",1725745266793,0.05666425,54091.0,54090.0,0.261743]
["bitfinex-derivatives","BTCF0:USTF0",1725745267098,0.14713768,54095.0,54094.0,0.092436]
["bitfinex-derivatives","BTCF0:USTF0",1725745267401,0.17710168,54095.0,54094.0,0.18319241]
["bitfinex-derivatives","BTCF0:USTF0",1725745267602,0.25998481,54095.0,54094.0,0.18319241]
["bitfinex-derivatives","BTCF0:USTF0",1725745268108,0.11284713,54095.0,54094.0,0.18319241]
["bitfinex-derivatives","BTCF0:USTF0",1725745268794,0.11284713,54095.0,54094.0,0.18419241]
["bitfinex-derivatives","BTCF0:USTF0",1725745268995,0.09178125,54097.0,54096.0,0.092432]
["bitfinex-derivatives","BTCF0:USTF0",1725745269303,0.11013751,54100.0,54098.0,0.092428]
["bitfinex-derivatives","BTCF0:USTF0",1725745269606,0.11013751,54100.0,54099.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725745271109,0.02996371,54100.0,54099.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725745271299,0.14010122,54101.0,54099.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725745271491,0.02996371,54100.0,54099.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725745271697,0.14010122,54101.0,54099.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725745271892,0.02996371,54100.0,54099.0,0.192427]
["bitfinex-derivatives","BTCF0:USTF0",1725745272105,0.14010122,54101.0,54099.0,0.192427]
["bitfinex-derivatives","BTCF0:USTF0",1725745272416,0.02996371,54100.0,54099.0,0.192427]
["bitfinex-derivatives","BTCF0:USTF0",1725745272698,0.14010122,54101.0,54099.0,0.193427]
["bitfinex-derivatives","BTCF0:USTF0",1725745272908,0.02996371,54100.0,54099.0,0.193427]
["bitfinex-derivatives","BTCF0:USTF0",1725745273097,0.14010122,54101.0,54099.0,0.193427]
["bitfinex-derivatives","BTCF0:USTF0",1725745273300,0.02996371,54100.0,54099.0,0.193427]
["bitfinex-derivatives","BTCF0:USTF0",1725745274099,0.11013751,54101.0,54099.0,0.193427]
["bitfinex-derivatives","BTCF0:USTF0",1725745274100,0.14010122,54101.0,54099.0,0.193427]
["bitfinex-derivatives","BTCF0:USTF0",1725745274306,0.02996371,54100.0,54099.0,0.193427]
["bitfinex-derivatives","BTCF0:USTF0",1725745274509,0.14010101,54101.0,54100.0,0.092426]
["bitfinex-derivatives","BTCF0:USTF0",1725745274902,0.0299635,54101.0,54100.0,0.092426]
["bitfinex-derivatives","BTCF0:USTF0",1725745275906,0.19415484,54101.0,54100.0,0.092426]
["bitfinex-derivatives","BTCF0:USTF0",1725745276209,0.19415484,54101.0,54100.0,0.093426]
["bitfinex-derivatives","BTCF0:USTF0",1725745276810,0.20615484,54101.0,54100.0,0.094426]
["bitfinex-derivatives","BTCF0:USTF0",1725745279202,0.20615484,54101.0,54100.0,0.08498341]
["bitfinex-derivatives","BTCF0:USTF0",1725745281409,0.07766108,54101.0,54100.0,0.08498341]
["bitfinex-derivatives","BTCF0:USTF0",1725745282007,0.15208278,54101.0,54100.0,0.08498341]
["bitfinex-derivatives","BTCF0:USTF0",1725745282213,0.04196324,54101.0,54100.0,0.08498341]
["bitfinex-derivatives","BTCF0:USTF0",1725745283614,0.04196324,54101.0,54100.0,0.15178341]
["bitfinex-derivatives","BTCF0:USTF0",1725745284009,0.07765622,54101.0,54100.0,0.15178341]
["bitfinex-derivatives","BTCF0:USTF0",1725745284305,0.07765622,54101.0,54100.0,0.28798341]
["bitfinex-derivatives","BTCF0:USTF0",1725745284509,0.04196324,54101.0,54100.0,0.28798341]
["bitfinex-derivatives","BTCF0:USTF0",1725745284716,0.12490954,54101.0,54100.0,0.29895676]
["bitfinex-derivatives","BTCF0:USTF0",1725745285305,0.27204722,54101.0,54100.0,0.29895676]
["bitfinex-derivatives","BTCF0:USTF0",1725745286404,0.12490954,54101.0,54100.0,0.29895676]
["bitfinex-derivatives","BTCF0:USTF0",1725745287604,0.35750416,54101.0,54100.0,0.29895676]
["bitfinex-derivatives","BTCF0:USTF0",1725745290921,0.15222101,54101.0,54100.0,0.29895676]
["bitfinex-derivatives","BTCF0:USTF0",1725745291309,0.15221684,54101.0,54100.0,0.29895676]
["bitfinex-derivatives","BTCF0:USTF0",1725745291921,0.15221684,54101.0,54100.0,0.39895676]
["bitfinex-derivatives","BTCF0:USTF0",1725745293527,0.15221684,54101.0,54100.0,0.29895676]
["bitfinex-derivatives","BTCF0:USTF0",1725745293823,0.15221684,54101.0,54100.0,0.19595676]
["bitfinex-derivatives","BTCF0:USTF0",1725745294818,0.04195907,54101.0,54100.0,0.28838276]
["bitfinex-derivatives","BTCF0:USTF0",1725745298415,0.04195779,54101.0,54100.0,0.28838276]
["bitfinex-derivatives","BTCF0:USTF0",1725745299111,0.07764914,54101.0,54100.0,0.28838276]
["bitfinex-derivatives","BTCF0:USTF0",1725745299319,0.04195779,54101.0,54100.0,0.28838276]
["bitfinex-derivatives","BTCF0:USTF0",1725745299625,0.12619369,54101.0,54100.0,0.28838276]
["bitfinex-derivatives","BTCF0:USTF0",1725745300828,0.12619369,54101.0,54100.0,0.25954449]
["bitfinex-derivatives","BTCF0:USTF0",1725745301015,0.12621962,54101.0,54100.0,0.15954449]
["bitfinex-derivatives","BTCF0:USTF0",1725745301216,0.12621962,54101.0,54100.0,0.25954449]
["bitfinex-derivatives","BTCF0:USTF0",1725745305919,0.012,54101.0,54100.0,0.25954449]
["bitfinex-derivatives","BTCF0:USTF0",1725745306115,0.04195778,54101.0,54100.0,0.25954449]
["bitfinex-derivatives","BTCF0:USTF0",1725745307131,0.04195778,54101.0,54100.0,0.16711849]
["bitfinex-derivatives","BTCF0:USTF0",1725745307521,0.1522868,54101.0,54100.0,0.16711849]
["bitfinex-derivatives","BTCF0:USTF0",1725745309528,0.04195778,54101.0,54100.0,0.16711849]
["bitfinex-derivatives","BTCF0:USTF0",1725745309728,0.04769465,54101.0,54100.0,0.16711849]
["bitfinex-derivatives","BTCF0:USTF0",1725745309934,0.012,54101.0,54100.0,0.16711849]
["bitfinex-derivatives","BTCF0:USTF0",1725745310124,0.04195778,54101.0,54100.0,0.16711849]
["bitfinex-derivatives","BTCF0:USTF0",1725745310626,0.07765243,54101.0,54100.0,0.01297335]
["bitfinex-derivatives","BTCF0:USTF0",1725745310830,0.07765253,54101.0,54100.0,0.01297335]
["bitfinex-derivatives","BTCF0:USTF0",1725745311019,0.07765253,54101.0,54100.0,0.11197335]
["bitfinex-derivatives","BTCF0:USTF0",1725745311220,0.20636972,54101.0,54100.0,0.01197335]
["bitfinex-derivatives","BTCF0:USTF0",1725745311434,0.36391996,54101.0,54100.0,0.11197335]
["bitfinex-derivatives","BTCF0:USTF0",1725745311630,0.21687447,54101.0,54100.0,0.11197335]
["bitfinex-derivatives","BTCF0:USTF0",1725745311927,0.21687447,54101.0,54100.0,0.11297335]
["bitfinex-derivatives","BTCF0:USTF0",1725745312334,0.12445047,54101.0,54100.0,0.11297335]
["bitfinex-derivatives","BTCF0:USTF0",1725745312539,0.29889435,54101.0,54100.0,0.01297335]
["bitfinex-derivatives","BTCF0:USTF0",1725745312727,1.4249491,54101.0,54097.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725745312926,0.28443879,54101.0,54100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725745313122,0.28443879,54101.0,54094.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725745313123,0.092434,54095.0,54094.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725745313333,0.15819801,54095.0,54094.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725745313535,1.35739766,54095.0,54094.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725745313837,1.6369466,54095.0,54094.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725745314131,1.55316665,54095.0,54094.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725745314332,0.092438,54093.0,54091.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1725745314537,0.12240834,54092.0,54091.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1725745314727,1.42267165,54092.0,54091.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1725745314929,1.42167165,54092.0,54091.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1725745315636,1.58691414,54092.0,54091.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1725745316228,1.59491414,54092.0,54091.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1725745316627,1.42967165,54092.0,54091.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1725745317134,1.42967165,54092.0,54091.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1725745317335,1.42967165,54092.0,54091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725745317531,1.36440266,54092.0,54091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725745317733,1.42937775,54092.0,54091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725745318542,1.36440266,54092.0,54091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725745319238,1.36440266,54092.0,54081.0,0.33025904]
["bitfinex-derivatives","BTCF0:USTF0",1725745319239,0.092452,54085.0,54083.0,0.092454]
["bitfinex-derivatives","BTCF0:USTF0",1725745319542,0.092452,54085.0,54052.0,1.06072018]
["bitfinex-derivatives","BTCF0:USTF0",1725745319543,0.092494,54060.0,54037.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725745319839,0.073242,54044.0,54043.0,0.158523]
["bitfinex-derivatives","BTCF0:USTF0",1725745320043,0.0915525,54046.0,54043.0,0.348523]
["bitfinex-derivatives","BTCF0:USTF0",1725745320248,0.0915525,54044.0,54043.0,0.158523]
["bitfinex-derivatives","BTCF0:USTF0",1725745320434,0.1464979,54057.0,54043.0,0.158523]
["bitfinex-derivatives","BTCF0:USTF0",1725745320435,0.10787342,54046.0,54043.0,0.348523]
["bitfinex-derivatives","BTCF0:USTF0",1725745320633,0.10787342,54045.0,54043.0,0.348523]
["bitfinex-derivatives","BTCF0:USTF0",1725745321140,0.07323173,54050.0,54043.0,0.348523]
["bitfinex-derivatives","BTCF0:USTF0",1725745321334,0.07323173,54049.0,54043.0,0.358523]
["bitfinex-derivatives","BTCF0:USTF0",1725745321532,0.001,54046.0,54043.0,0.368523]
["bitfinex-derivatives","BTCF0:USTF0",1725745323141,0.001,54045.0,54043.0,0.368523]
["bitfinex-derivatives","BTCF0:USTF0",1725745323533,0.001,54045.0,54043.0,0.358523]
["bitfinex-derivatives","BTCF0:USTF0",1725745323728,0.002,54045.0,54043.0,0.362523]
["bitfinex-derivatives","BTCF0:USTF0",1725745323939,0.001,54045.0,54043.0,0.362523]
["bitfinex-derivatives","BTCF0:USTF0",1725745324141,0.002,54046.0,54043.0,0.362523]
["bitfinex-derivatives","BTCF0:USTF0",1725745324740,0.001,54045.0,54043.0,0.362523]
["bitfinex-derivatives","BTCF0:USTF0",1725745325139,0.001,54045.0,54043.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725745325445,0.002,54045.0,54043.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1725745326234,0.001,54045.0,54043.0,0.28209328]
["bitfinex-derivatives","BTCF0:USTF0",1725745326845,0.001,54045.0,54043.0,0.26809328]
["bitfinex-derivatives","BTCF0:USTF0",1725745336255,0.092515,54048.0,54043.0,0.24609328]
["bitfinex-derivatives","BTCF0:USTF0",1725745336552,0.092517,54047.0,54043.0,0.24609328]
["bitfinex-derivatives","BTCF0:USTF0",1725745337345,0.092517,54047.0,54043.0,0.33861628]
["bitfinex-derivatives","BTCF0:USTF0",1725745337549,0.092517,54047.0,54044.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1725745340048,0.092517,54047.0,54046.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725745344050,0.092512,54050.0,54046.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725745348559,0.16574373,54050.0,54046.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725745349450,0.09153966,54048.0,54046.0,0.15541042]
["bitfinex-derivatives","BTCF0:USTF0",1725745349657,0.09153966,54049.0,54047.0,0.05541042]
["bitfinex-derivatives","BTCF0:USTF0",1725745350646,0.09153966,54049.0,54046.0,0.15541042]
["bitfinex-derivatives","BTCF0:USTF0",1725745351359,0.12818566,54049.0,54046.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725745351562,0.19390836,54049.0,54046.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725745351765,0.19390836,54049.0,54046.0,0.192518]
["bitfinex-derivatives","BTCF0:USTF0",1725745353759,0.0657227,54048.0,54046.0,0.192518]
["bitfinex-derivatives","BTCF0:USTF0",1725745353963,0.02999136,54047.0,54046.0,0.192518]
["bitfinex-derivatives","BTCF0:USTF0",1725745354355,0.02999136,54049.0,54046.0,0.192518]
["bitfinex-derivatives","BTCF0:USTF0",1725745354664,0.06572284,54048.0,54046.0,0.192518]
["bitfinex-derivatives","BTCF0:USTF0",1725745354855,0.02999136,54047.0,54046.0,0.192518]
["bitfinex-derivatives","BTCF0:USTF0",1725745355456,0.06572273,54049.0,54046.0,0.192518]
["bitfinex-derivatives","BTCF0:USTF0",1725745355651,0.06572273,54048.0,54046.0,0.192518]
["bitfinex-derivatives","BTCF0:USTF0",1725745355861,0.02999136,54047.0,54046.0,0.192518]
["bitfinex-derivatives","BTCF0:USTF0",1725745356364,0.02999136,54049.0,54046.0,0.192518]
["bitfinex-derivatives","BTCF0:USTF0",1725745356568,0.0357313,54048.0,54046.0,0.192518]
["bitfinex-derivatives","BTCF0:USTF0",1725745356759,0.092512,54050.0,54046.0,0.192518]
["bitfinex-derivatives","BTCF0:USTF0",1725745356760,0.02999136,54047.0,54046.0,0.192518]
["bitfinex-derivatives","BTCF0:USTF0",1725745356952,0.02999136,54049.0,54046.0,0.192518]
["bitfinex-derivatives","BTCF0:USTF0",1725745357158,0.03573132,54048.0,54046.0,0.192518]
["bitfinex-derivatives","BTCF0:USTF0",1725745357465,0.02999136,54047.0,54046.0,0.192518]
["bitfinex-derivatives","BTCF0:USTF0",1725745357852,0.092512,54050.0,54046.0,0.192518]
["bitfinex-derivatives","BTCF0:USTF0",1725745357853,0.02999136,54049.0,54046.0,0.192518]
["bitfinex-derivatives","BTCF0:USTF0",1725745358167,0.03573133,54048.0,54046.0,0.192518]
["bitfinex-derivatives","BTCF0:USTF0",1725745358356,0.02999136,54047.0,54046.0,0.192518]
["bitfinex-derivatives","BTCF0:USTF0",1725745358756,0.02999136,54049.0,54046.0,0.192518]
["bitfinex-derivatives","BTCF0:USTF0",1725745358965,0.03573126,54048.0,54046.0,0.192518]
["bitfinex-derivatives","BTCF0:USTF0",1725745359159,0.02999136,54047.0,54046.0,0.192518]
["bitfinex-derivatives","BTCF0:USTF0",1725745359360,0.18448684,54050.0,54046.0,0.26628854]
["bitfinex-derivatives","BTCF0:USTF0",1725745360362,0.18448684,54050.0,54047.0,0.07377054]
["bitfinex-derivatives","BTCF0:USTF0",1725745360561,0.18448684,54050.0,54046.0,0.26628854]
["bitfinex-derivatives","BTCF0:USTF0",1725745360764,0.18448684,54050.0,54049.0,0.05550704]
["bitfinex-derivatives","BTCF0:USTF0",1725745360968,0.18448684,54050.0,54046.0,0.26628854]
["bitfinex-derivatives","BTCF0:USTF0",1725745361766,0.18448684,54050.0,54047.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1725745362865,0.09197484,54049.0,54047.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1725745363460,0.092512,54050.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725745363668,0.092512,54050.0,54048.0,0.14803376]
["bitfinex-derivatives","BTCF0:USTF0",1725745363869,0.0299918,54049.0,54048.0,0.14803376]
["bitfinex-derivatives","BTCF0:USTF0",1725745366478,0.11036981,54049.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725745366773,0.14036161,54049.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725745367168,0.14040312,54049.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725745367369,0.0299918,54049.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725745369280,0.02999195,54049.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725745374574,0.11102067,54049.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725745375081,0.17720319,54049.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725745375278,0.25823191,54049.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725745375474,0.11102067,54049.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725745379180,0.06572303,54049.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725745379385,0.22132084,54050.0,54049.0,0.092513]
["bitfinex-derivatives","BTCF0:USTF0",1725745379685,0.28704305,54050.0,54049.0,0.092513]
["bitfinex-derivatives","BTCF0:USTF0",1725745380886,0.19453105,54050.0,54049.0,0.092513]
["bitfinex-derivatives","BTCF0:USTF0",1725745381269,0.19453105,54050.0,54049.0,0.192513]
["bitfinex-derivatives","BTCF0:USTF0",1725745381270,0.16453991,54050.0,54049.0,0.192513]
["bitfinex-derivatives","BTCF0:USTF0",1725745381472,0.16453991,54050.0,54049.0,0.24803276]
["bitfinex-derivatives","BTCF0:USTF0",1725745381473,0.02999114,54050.0,54049.0,0.24803276]
["bitfinex-derivatives","BTCF0:USTF0",1725745381780,0.29882237,54065.0,54049.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725745381781,0.11041175,54054.0,54049.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725745381979,0.092495,54060.0,54056.0,0.092501]
["bitfinex-derivatives","BTCF0:USTF0",1725745382183,0.06571621,54059.0,54056.0,0.092501]
["bitfinex-derivatives","BTCF0:USTF0",1725745382483,0.0299884,54058.0,54057.0,0.092499]
["bitfinex-derivatives","BTCF0:USTF0",1725745382785,0.12880884,54059.0,54058.0,0.092497]
["bitfinex-derivatives","BTCF0:USTF0",1725745383173,0.06571505,54059.0,54058.0,0.092497]
["bitfinex-derivatives","BTCF0:USTF0",1725745383371,0.03572718,54059.0,54058.0,0.092497]
["bitfinex-derivatives","BTCF0:USTF0",1725745383571,0.12880884,54060.0,54059.0,0.092496]
["bitfinex-derivatives","BTCF0:USTF0",1725745383773,0.12880884,54060.0,54056.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725745383774,0.12880884,54061.0,54060.0,0.092494]
["bitfinex-derivatives","BTCF0:USTF0",1725745383977,0.16453494,54061.0,54060.0,0.092494]
["bitfinex-derivatives","BTCF0:USTF0",1725745384176,0.06571306,54061.0,54060.0,0.092494]
["bitfinex-derivatives","BTCF0:USTF0",1725745384377,0.0357261,54061.0,54060.0,0.092494]
["bitfinex-derivatives","BTCF0:USTF0",1725745384585,0.12880884,54062.0,54061.0,0.092492]
["bitfinex-derivatives","BTCF0:USTF0",1725745384774,0.62063104,54062.0,54061.0,0.092492]
["bitfinex-derivatives","BTCF0:USTF0",1725745384974,0.06571104,54062.0,54061.0,0.092492]
["bitfinex-derivatives","BTCF0:USTF0",1725745385375,0.02998591,54062.0,54060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725745385571,0.11031554,54062.0,54061.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725745386281,0.11031554,54063.0,54062.0,0.092491]
["bitfinex-derivatives","BTCF0:USTF0",1725745386481,0.14029822,54063.0,54062.0,0.092491]
["bitfinex-derivatives","BTCF0:USTF0",1725745387183,0.11031554,54064.0,54063.0,0.092489]
["bitfinex-derivatives","BTCF0:USTF0",1725745387389,0.11031554,54065.0,54064.0,0.092487]
["bitfinex-derivatives","BTCF0:USTF0",1725745387572,0.11031554,54065.0,54064.0,0.140887]
["bitfinex-derivatives","BTCF0:USTF0",1725745387777,0.11031554,54066.0,54065.0,0.092485]
["bitfinex-derivatives","BTCF0:USTF0",1725745387988,0.12880884,54072.0,54064.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725745387989,0.11031554,54067.0,54066.0,0.092484]
["bitfinex-derivatives","BTCF0:USTF0",1725745388286,0.02998135,54067.0,54066.0,0.092484]
["bitfinex-derivatives","BTCF0:USTF0",1725745388485,0.11031554,54068.0,54067.0,0.092482]
["bitfinex-derivatives","BTCF0:USTF0",1725745388782,0.11031554,54068.0,54067.0,0.192482]
["bitfinex-derivatives","BTCF0:USTF0",1725745388983,0.04112,54074.0,54068.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1725745388984,0.11031554,54069.0,54068.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1725745389186,0.11031554,54070.0,54068.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1725745389490,0.17290221,54069.0,54068.0,0.06839201]
["bitfinex-derivatives","BTCF0:USTF0",1725745390090,0.19518647,54069.0,54068.0,0.06839201]
["bitfinex-derivatives","BTCF0:USTF0",1725745390382,0.11098207,54069.0,54068.0,0.06839201]
["bitfinex-derivatives","BTCF0:USTF0",1725745392589,0.14671926,54069.0,54068.0,0.06839201]
["bitfinex-derivatives","BTCF0:USTF0",1725745392786,0.22772037,54069.0,54068.0,0.06839201]
["bitfinex-derivatives","BTCF0:USTF0",1725745393277,0.25770133,54069.0,54068.0,0.06839201]
["bitfinex-derivatives","BTCF0:USTF0",1725745394192,0.11098207,54069.0,54068.0,0.06839201]
["bitfinex-derivatives","BTCF0:USTF0",1725745394386,0.08100111,54069.0,54068.0,0.06839201]
["bitfinex-derivatives","BTCF0:USTF0",1725745394587,0.14671926,54070.0,54069.0,0.092479]
["bitfinex-derivatives","BTCF0:USTF0",1725745394896,0.22771918,54070.0,54069.0,0.092479]
["bitfinex-derivatives","BTCF0:USTF0",1725745396390,0.1109804,54070.0,54069.0,0.092479]
["bitfinex-derivatives","BTCF0:USTF0",1725745396585,0.10997442,54072.0,54070.0,0.092476]
["bitfinex-derivatives","BTCF0:USTF0",1725745396889,0.10997442,54074.0,54073.0,0.092472]
["bitfinex-derivatives","BTCF0:USTF0",1725745397099,0.10997442,54074.0,54073.0,0.192472]
["bitfinex-derivatives","BTCF0:USTF0",1725745397283,0.10997442,54075.0,54074.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1725745398181,0.10997442,54076.0,54075.0,0.092468]
["bitfinex-derivatives","BTCF0:USTF0",1725745398393,0.10994489,54076.0,54073.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725745398587,0.10994489,54076.0,54075.0,0.092468]
["bitfinex-derivatives","BTCF0:USTF0",1725745398791,0.10994489,54077.0,54076.0,0.092467]
["bitfinex-derivatives","BTCF0:USTF0",1725745398993,0.10995129,54078.0,54076.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725745399379,0.13992807,54078.0,54076.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725745399689,0.02997678,54077.0,54076.0,0.192467]
["bitfinex-derivatives","BTCF0:USTF0",1725745399884,0.10995129,54078.0,54077.0,0.092465]
["bitfinex-derivatives","BTCF0:USTF0",1725745400284,0.02997682,54078.0,54077.0,0.092465]
["bitfinex-derivatives","BTCF0:USTF0",1725745400680,0.10995129,54079.0,54078.0,0.092463]
["bitfinex-derivatives","BTCF0:USTF0",1725745401086,0.02997669,54079.0,54076.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725745401292,0.10995129,54080.0,54079.0,0.092461]
["bitfinex-derivatives","BTCF0:USTF0",1725745401494,0.10995129,54080.0,54079.0,0.192461]
["bitfinex-derivatives","BTCF0:USTF0",1725745403190,0.13992762,54080.0,54079.0,0.192461]
["bitfinex-derivatives","BTCF0:USTF0",1725745404006,0.10995129,54080.0,54079.0,0.192461]
["bitfinex-derivatives","BTCF0:USTF0",1725745404491,0.10995129,54080.0,54079.0,0.15495419]
["bitfinex-derivatives","BTCF0:USTF0",1725745404492,0.02997633,54080.0,54079.0,0.15495419]
["bitfinex-derivatives","BTCF0:USTF0",1725745404884,0.13730591,54080.0,54079.0,0.15495419]
["bitfinex-derivatives","BTCF0:USTF0",1725745405089,0.02997633,54080.0,54079.0,0.15495419]
["bitfinex-derivatives","BTCF0:USTF0",1725745405492,0.09203093,54080.0,54079.0,0.15495419]
["bitfinex-derivatives","BTCF0:USTF0",1725745405795,0.17301911,54080.0,54079.0,0.15495419]
["bitfinex-derivatives","BTCF0:USTF0",1725745406698,0.17301911,54080.0,54079.0,0.192461]
["bitfinex-derivatives","BTCF0:USTF0",1725745411191,0.35614148,54080.0,54079.0,0.192461]
["bitfinex-derivatives","BTCF0:USTF0",1725745411692,0.06568812,54080.0,54079.0,0.192461]
["bitfinex-derivatives","BTCF0:USTF0",1725745411887,0.03571254,54080.0,54079.0,0.192461]
["bitfinex-derivatives","BTCF0:USTF0",1725745412093,0.16406006,54081.0,54080.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1725745412898,0.06568812,54081.0,54080.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1725745415300,0.03571254,54081.0,54080.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1725745415499,0.02997513,54083.0,54082.0,0.092456]
["bitfinex-derivatives","BTCF0:USTF0",1725745415697,0.06568701,54083.0,54082.0,0.092456]
["bitfinex-derivatives","BTCF0:USTF0",1725745416101,0.15832255,54084.0,54083.0,0.092455]
["bitfinex-derivatives","BTCF0:USTF0",1725745416404,0.19403443,54084.0,54083.0,0.192455]
["bitfinex-derivatives","BTCF0:USTF0",1725745416608,0.06568691,54084.0,54083.0,0.192455]
["bitfinex-derivatives","BTCF0:USTF0",1725745416801,0.16424038,54084.0,54083.0,0.192455]
["bitfinex-derivatives","BTCF0:USTF0",1725745417107,0.11095604,54084.0,54083.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725745418006,0.08098214,54084.0,54083.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725745418302,0.14688886,54086.0,54085.0,0.092451]
["bitfinex-derivatives","BTCF0:USTF0",1725745418510,0.14688886,54086.0,54085.0,0.10170034]
["bitfinex-derivatives","BTCF0:USTF0",1725745418694,0.11095462,54086.0,54085.0,0.07360411]
["bitfinex-derivatives","BTCF0:USTF0",1725745418901,0.17137538,54086.0,54085.0,0.07360411]
["bitfinex-derivatives","BTCF0:USTF0",1725745419306,0.17137538,54086.0,54085.0,0.08292653]
["bitfinex-derivatives","BTCF0:USTF0",1725745424401,0.17137538,54086.0,54085.0,0.18292653]
["bitfinex-derivatives","BTCF0:USTF0",1725745426704,0.11095462,54086.0,54085.0,0.18292653]
["bitfinex-derivatives","BTCF0:USTF0",1725745427111,0.17698069,54086.0,54085.0,0.18292653]
["bitfinex-derivatives","BTCF0:USTF0",1725745427310,0.11095462,54086.0,54085.0,0.18292653]
["bitfinex-derivatives","BTCF0:USTF0",1725745427797,0.16538306,54089.0,54087.0,0.092447]
["bitfinex-derivatives","BTCF0:USTF0",1725745427998,0.02997331,54088.0,54087.0,0.092447]
["bitfinex-derivatives","BTCF0:USTF0",1725745428199,0.13416308,54088.0,54087.0,0.092447]
["bitfinex-derivatives","BTCF0:USTF0",1725745428401,0.16987292,54088.0,54087.0,0.092447]
["bitfinex-derivatives","BTCF0:USTF0",1725745430106,0.11095386,54088.0,54087.0,0.092447]
["bitfinex-derivatives","BTCF0:USTF0",1725745431011,0.19535637,54088.0,54087.0,0.07861231]
["bitfinex-derivatives","BTCF0:USTF0",1725745431204,0.33571837,54088.0,54087.0,0.07861231]
["bitfinex-derivatives","BTCF0:USTF0",1725745432617,0.17033531,54088.0,54087.0,0.07861231]
["bitfinex-derivatives","BTCF0:USTF0",1725745432821,0.22429592,54089.0,54088.0,0.092446]
["bitfinex-derivatives","BTCF0:USTF0",1725745433108,0.39445215,54089.0,54088.0,0.092446]
["bitfinex-derivatives","BTCF0:USTF0",1725745433315,0.22906909,54089.0,54088.0,0.092446]
["bitfinex-derivatives","BTCF0:USTF0",1725745433713,0.16985609,54089.0,54088.0,0.192446]
["bitfinex-derivatives","BTCF0:USTF0",1725745436911,1.32449609,54089.0,54083.0,0.0107884]
["bitfinex-derivatives","BTCF0:USTF0",1725745437114,0.12862297,54084.0,54081.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1725745437420,0.03570641,54083.0,54081.0,0.16068472]
["bitfinex-derivatives","BTCF0:USTF0",1725745437719,0.12862297,54084.0,54083.0,0.092455]
["bitfinex-derivatives","BTCF0:USTF0",1725745438011,0.16433196,54084.0,54083.0,0.092455]
["bitfinex-derivatives","BTCF0:USTF0",1725745440410,0.20340424,54084.0,54083.0,0.092455]
["bitfinex-derivatives","BTCF0:USTF0",1725745441223,0.20341349,54084.0,54083.0,0.092455]
["bitfinex-derivatives","BTCF0:USTF0",1725745441612,0.2609792,54084.0,54083.0,0.092455]
["bitfinex-derivatives","BTCF0:USTF0",1725745442915,0.2609792,54084.0,54083.0,0.07120963]
["bitfinex-derivatives","BTCF0:USTF0",1725745443117,0.15814007,54084.0,54083.0,0.07120963]
["bitfinex-derivatives","BTCF0:USTF0",1725745443614,0.34199788,54084.0,54083.0,0.07120963]
["bitfinex-derivatives","BTCF0:USTF0",1725745443816,0.46311406,54084.0,54083.0,0.07120963]
["bitfinex-derivatives","BTCF0:USTF0",1725745444123,0.2609792,54084.0,54083.0,0.06408867]
["bitfinex-derivatives","BTCF0:USTF0",1725745449625,0.38118962,54084.0,54083.0,0.06408867]
["bitfinex-derivatives","BTCF0:USTF0",1725745449819,0.42646304,54084.0,54083.0,0.06408867]
["bitfinex-derivatives","BTCF0:USTF0",1725745450623,0.2609792,54084.0,54083.0,0.06408867]
["bitfinex-derivatives","BTCF0:USTF0",1725745451124,0.26016599,54084.0,54083.0,0.06408867]
["bitfinex-derivatives","BTCF0:USTF0",1725745451835,0.26016599,54084.0,54076.0,0.092466]
["bitfinex-derivatives","BTCF0:USTF0",1725745451836,0.20341703,54084.0,54076.0,0.092466]
["bitfinex-derivatives","BTCF0:USTF0",1725745452020,0.092465,54077.0,54076.0,0.092466]
["bitfinex-derivatives","BTCF0:USTF0",1725745452217,0.20342903,54077.0,54076.0,0.092466]
["bitfinex-derivatives","BTCF0:USTF0",1725745456119,0.20343044,54077.0,54076.0,0.092466]
["bitfinex-derivatives","BTCF0:USTF0",1725745456629,0.28679978,54077.0,54076.0,0.092466]
["bitfinex-derivatives","BTCF0:USTF0",1725745458325,0.158155,54077.0,54076.0,0.092466]
["bitfinex-derivatives","BTCF0:USTF0",1725745458530,0.28679978,54077.0,54076.0,0.092466]
["bitfinex-derivatives","BTCF0:USTF0",1725745459243,0.28679978,54077.0,54076.0,0.192466]
["bitfinex-derivatives","BTCF0:USTF0",1725745459542,0.28679978,54077.0,54076.0,0.20327893]
["bitfinex-derivatives","BTCF0:USTF0",1725745460139,0.158155,54077.0,54076.0,0.20327893]
["bitfinex-derivatives","BTCF0:USTF0",1725745461034,0.06569,54077.0,54076.0,0.20327893]
["bitfinex-derivatives","BTCF0:USTF0",1725745461433,0.03571356,54077.0,54076.0,0.20327893]
["bitfinex-derivatives","BTCF0:USTF0",1725745461633,0.03571202,54078.0,54077.0,0.092465]
["bitfinex-derivatives","BTCF0:USTF0",1725745461842,0.03571199,54078.0,54077.0,0.187065]
["bitfinex-derivatives","BTCF0:USTF0",1725745462240,0.092461,54080.0,54077.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725745462545,0.12864927,54078.0,54077.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725745462849,0.16436137,54078.0,54077.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725745463839,0.16810554,54078.0,54077.0,0.16652371]
["bitfinex-derivatives","BTCF0:USTF0",1725745467842,0.19549532,54078.0,54077.0,0.16652371]
["bitfinex-derivatives","BTCF0:USTF0",1725745468344,0.16810554,54078.0,54077.0,0.16652371]
["bitfinex-derivatives","BTCF0:USTF0",1725745469145,0.33362565,54078.0,54077.0,0.16652371]
["bitfinex-derivatives","BTCF0:USTF0",1725745469559,0.16810554,54078.0,54077.0,0.16652371]
["bitfinex-derivatives","BTCF0:USTF0",1725745470652,0.33362565,54078.0,54077.0,0.16652371]
["bitfinex-derivatives","BTCF0:USTF0",1725745471249,0.33325321,54078.0,54077.0,0.16652371]
["bitfinex-derivatives","BTCF0:USTF0",1725745471758,0.06568724,54078.0,54077.0,0.16652371]
["bitfinex-derivatives","BTCF0:USTF0",1725745472052,0.02997505,54080.0,54078.0,0.092462]
["bitfinex-derivatives","BTCF0:USTF0",1725745472240,0.06568696,54079.0,54078.0,0.092462]
["bitfinex-derivatives","BTCF0:USTF0",1725745472645,0.092456,54082.0,54079.0,0.092461]
["bitfinex-derivatives","BTCF0:USTF0",1725745472845,0.06568696,54081.0,54080.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725745473444,0.03571191,54081.0,54080.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725745473646,0.06568696,54081.0,54080.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725745474049,0.06568696,54081.0,54080.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1725745476049,0.25693338,54082.0,54081.0,0.092458]
["bitfinex-derivatives","BTCF0:USTF0",1725745476259,0.28690822,54082.0,54081.0,0.092458]
["bitfinex-derivatives","BTCF0:USTF0",1725745478848,0.28690822,54082.0,54081.0,0.06013504]
["bitfinex-derivatives","BTCF0:USTF0",1725745478849,0.36040053,54082.0,54081.0,0.06013504]
["bitfinex-derivatives","BTCF0:USTF0",1725745479350,0.46251818,54082.0,54081.0,0.06013504]
["bitfinex-derivatives","BTCF0:USTF0",1725745481255,0.4624196,54082.0,54081.0,0.06013504]
["bitfinex-derivatives","BTCF0:USTF0",1725745481852,0.26016157,54082.0,54081.0,0.06013504]
["bitfinex-derivatives","BTCF0:USTF0",1725745482052,0.26016157,54082.0,54081.0,0.05412154]
["bitfinex-derivatives","BTCF0:USTF0",1725745482247,0.16770557,54082.0,54081.0,0.05412154]
["bitfinex-derivatives","BTCF0:USTF0",1725745486959,0.33338401,54082.0,54081.0,0.05412154]
["bitfinex-derivatives","BTCF0:USTF0",1725745489957,0.16770557,54082.0,54081.0,0.05412154]
["bitfinex-derivatives","BTCF0:USTF0",1725745490161,0.24094894,54082.0,54081.0,0.05412154]
["bitfinex-derivatives","BTCF0:USTF0",1725745490467,0.34488082,54082.0,54081.0,0.05412154]
["bitfinex-derivatives","BTCF0:USTF0",1725745490663,0.26016157,54082.0,54081.0,0.05412154]
["bitfinex-derivatives","BTCF0:USTF0",1725745491162,0.26016883,54082.0,54081.0,0.05412154]
["bitfinex-derivatives","BTCF0:USTF0",1725745491765,0.35070847,54082.0,54081.0,0.05412154]
["bitfinex-derivatives","BTCF0:USTF0",1725745492063,0.20341992,54082.0,54081.0,0.05412154]
["bitfinex-derivatives","BTCF0:USTF0",1725745492274,0.092458,54081.0,54076.0,0.01081293]
["bitfinex-derivatives","BTCF0:USTF0",1725745492468,0.092469,54075.0,54070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725745492657,0.221342,54075.0,54070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725745492870,0.20344067,54074.0,54070.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725745493056,0.128873,54071.0,54070.0,0.192477]
["bitfinex-derivatives","BTCF0:USTF0",1725745493366,0.20345098,54073.0,54072.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725745493563,0.20344969,54073.0,54072.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725745493769,0.20344969,54073.0,54072.0,0.07215179]
["bitfinex-derivatives","BTCF0:USTF0",1725745493770,0.26020541,54073.0,54072.0,0.07215179]
["bitfinex-derivatives","BTCF0:USTF0",1725745494463,0.46270128,54073.0,54072.0,0.07215179]
["bitfinex-derivatives","BTCF0:USTF0",1725745494655,0.26020541,54073.0,54072.0,0.07215179]
["bitfinex-derivatives","BTCF0:USTF0",1725745497064,0.092475,54071.0,54070.0,0.01073918]
["bitfinex-derivatives","BTCF0:USTF0",1725745497264,0.26020841,54071.0,54068.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1725745497475,0.3332245,54070.0,54068.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1725745497766,0.33322014,54069.0,54068.0,0.10363145]
["bitfinex-derivatives","BTCF0:USTF0",1725745497967,0.16773341,54069.0,54068.0,0.10363145]
["bitfinex-derivatives","BTCF0:USTF0",1725745501566,0.33311721,54069.0,54068.0,0.10363145]
["bitfinex-derivatives","BTCF0:USTF0",1725745501766,0.1953639,54069.0,54068.0,0.10363145]
["bitfinex-derivatives","BTCF0:USTF0",1725745501981,0.0299801,54069.0,54068.0,0.10363145]
["bitfinex-derivatives","BTCF0:USTF0",1725745502271,0.15818054,54069.0,54068.0,0.01115145]
["bitfinex-derivatives","BTCF0:USTF0",1725745502469,0.15818054,54069.0,54066.0,0.092483]
["bitfinex-derivatives","BTCF0:USTF0",1725745502664,0.12863191,54072.0,54066.0,0.092483]
["bitfinex-derivatives","BTCF0:USTF0",1725745502665,0.1224601,54068.0,54066.0,0.092483]
["bitfinex-derivatives","BTCF0:USTF0",1725745502876,0.1224621,54067.0,54066.0,0.092483]
["bitfinex-derivatives","BTCF0:USTF0",1725745503076,0.15818493,54067.0,54066.0,0.092483]
["bitfinex-derivatives","BTCF0:USTF0",1725745503278,0.1224621,54067.0,54066.0,0.092483]
["bitfinex-derivatives","BTCF0:USTF0",1725745503472,0.15818534,54067.0,54066.0,0.092483]
["bitfinex-derivatives","BTCF0:USTF0",1725745503673,0.1224621,54067.0,54066.0,0.092483]
["bitfinex-derivatives","BTCF0:USTF0",1725745504577,0.12246655,54067.0,54066.0,0.092483]
["bitfinex-derivatives","BTCF0:USTF0",1725745505482,0.23260004,54067.0,54066.0,0.092483]
["bitfinex-derivatives","BTCF0:USTF0",1725745505681,0.12246655,54067.0,54066.0,0.092483]
["bitfinex-derivatives","BTCF0:USTF0",1725745506484,0.23260237,54067.0,54066.0,0.092483]
["bitfinex-derivatives","BTCF0:USTF0",1725745507077,0.12246655,54067.0,54066.0,0.092483]
["bitfinex-derivatives","BTCF0:USTF0",1725745507279,0.23260414,54067.0,54066.0,0.092483]
["bitfinex-derivatives","BTCF0:USTF0",1725745507475,0.12246655,54067.0,54066.0,0.092483]
["bitfinex-derivatives","BTCF0:USTF0",1725745507671,0.20263321,54067.0,54066.0,0.092483]
["bitfinex-derivatives","BTCF0:USTF0",1725745507872,0.23261776,54067.0,54066.0,0.092483]
["bitfinex-derivatives","BTCF0:USTF0",1725745508581,0.12246655,54067.0,54066.0,0.092483]
["bitfinex-derivatives","BTCF0:USTF0",1725745508784,0.20348069,54067.0,54066.0,0.092483]
["bitfinex-derivatives","BTCF0:USTF0",1725745509385,0.20348069,54067.0,54063.0,0.10317934]
["bitfinex-derivatives","BTCF0:USTF0",1725745509386,0.092487,54064.0,54063.0,0.10317934]
["bitfinex-derivatives","BTCF0:USTF0",1725745509594,0.16776104,54064.0,54063.0,0.092489]
["bitfinex-derivatives","BTCF0:USTF0",1725745509774,0.20348569,54064.0,54063.0,0.092489]
["bitfinex-derivatives","BTCF0:USTF0",1725745511882,0.092493,54061.0,54060.0,0.092494]
["bitfinex-derivatives","BTCF0:USTF0",1725745512281,0.23926978,54061.0,54060.0,0.092494]
["bitfinex-derivatives","BTCF0:USTF0",1725745512586,0.35026847,54061.0,54060.0,0.092494]
["bitfinex-derivatives","BTCF0:USTF0",1725745512986,0.16777021,54061.0,54055.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725745513292,0.14675756,54058.0,54055.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725745513493,0.092503,54055.0,54054.0,0.01104432]
["bitfinex-derivatives","BTCF0:USTF0",1725745513682,0.092503,54055.0,54039.0,0.092529]
["bitfinex-derivatives","BTCF0:USTF0",1725745513683,0.11101176,54055.0,54046.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725745513989,0.220901,54052.0,54051.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725745514193,0.33191536,54052.0,54051.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725745514493,0.28657803,54052.0,54051.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725745515084,0.28657808,54052.0,54051.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725745515388,0.28654952,54052.0,54051.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725745516885,0.092509,54052.0,54051.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725745520794,0.092509,54052.0,54051.0,0.05733273]
["bitfinex-derivatives","BTCF0:USTF0",1725745525597,0.092509,54052.0,54051.0,0.01083273]
["bitfinex-derivatives","BTCF0:USTF0",1725745525804,0.07331496,54053.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725745525805,0.092509,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725745527703,0.16582396,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725745528207,0.092509,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725745528806,0.092509,54051.0,54050.0,0.10365975]
["bitfinex-derivatives","BTCF0:USTF0",1725745529410,0.16582396,54051.0,54050.0,0.10365975]
["bitfinex-derivatives","BTCF0:USTF0",1725745533913,0.092509,54051.0,54050.0,0.10365975]
["bitfinex-derivatives","BTCF0:USTF0",1725745544017,0.12250029,54051.0,54050.0,0.10365975]
["bitfinex-derivatives","BTCF0:USTF0",1725745544516,0.12250029,54051.0,54050.0,0.15315975]
["bitfinex-derivatives","BTCF0:USTF0",1725745547023,0.15823155,54051.0,54050.0,0.15315975]
["bitfinex-derivatives","BTCF0:USTF0",1725745552229,0.1582303,54051.0,54050.0,0.15315975]
["bitfinex-derivatives","BTCF0:USTF0",1725745555031,0.12249972,54051.0,54050.0,0.15315975]
["bitfinex-derivatives","BTCF0:USTF0",1725745555232,0.092509,54051.0,54050.0,0.15315975]
["bitfinex-derivatives","BTCF0:USTF0",1725745555434,0.12250121,54051.0,54050.0,0.15315975]
["bitfinex-derivatives","BTCF0:USTF0",1725745556429,0.12250121,54051.0,54050.0,0.10365975]
["bitfinex-derivatives","BTCF0:USTF0",1725745558137,0.12250121,54051.0,54050.0,0.15918334]
["bitfinex-derivatives","BTCF0:USTF0",1725745559229,0.12250054,54051.0,54050.0,0.15918334]
["bitfinex-derivatives","BTCF0:USTF0",1725745559424,0.12250054,54051.0,54050.0,0.10365975]
["bitfinex-derivatives","BTCF0:USTF0",1725745560028,0.12250054,54051.0,54050.0,0.15918334]
["bitfinex-derivatives","BTCF0:USTF0",1725745560229,0.12250054,54051.0,54050.0,0.10365975]
["bitfinex-derivatives","BTCF0:USTF0",1725745561033,0.12250054,54051.0,54050.0,0.15918334]
["bitfinex-derivatives","BTCF0:USTF0",1725745561637,0.12250054,54051.0,54050.0,0.10365975]
["bitfinex-derivatives","BTCF0:USTF0",1725745562029,0.15823174,54051.0,54050.0,0.10365975]
["bitfinex-derivatives","BTCF0:USTF0",1725745563534,0.25823174,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725745564233,0.38711155,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725745564435,0.25823174,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725745568636,0.15823174,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725745569930,0.12250054,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725745573941,0.23294616,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725745577130,0.12250054,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725745579237,0.12250054,54051.0,54050.0,0.138711]
["bitfinex-derivatives","BTCF0:USTF0",1725745580437,0.14043586,54051.0,54050.0,0.138711]
["bitfinex-derivatives","BTCF0:USTF0",1725745580940,0.11044432,54051.0,54050.0,0.138711]
["bitfinex-derivatives","BTCF0:USTF0",1725745584252,0.02999154,54051.0,54050.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725745584550,0.11101932,54051.0,54050.0,0.138711]
["bitfinex-derivatives","BTCF0:USTF0",1725745584755,0.25832777,54051.0,54050.0,0.138711]
["bitfinex-derivatives","BTCF0:USTF0",1725745586145,0.14730845,54051.0,54050.0,0.138711]
["bitfinex-derivatives","BTCF0:USTF0",1725745586347,0.17730032,54051.0,54050.0,0.138711]
["bitfinex-derivatives","BTCF0:USTF0",1725745586556,0.25833102,54051.0,54050.0,0.138711]
["bitfinex-derivatives","BTCF0:USTF0",1725745587047,0.11102257,54051.0,54050.0,0.138711]
["bitfinex-derivatives","BTCF0:USTF0",1725745587254,0.14722188,54051.0,54050.0,0.138711]
["bitfinex-derivatives","BTCF0:USTF0",1725745587448,0.25824445,54051.0,54050.0,0.138711]
["bitfinex-derivatives","BTCF0:USTF0",1725745588654,0.25824658,54051.0,54050.0,0.138711]
["bitfinex-derivatives","BTCF0:USTF0",1725745589461,0.11102257,54051.0,54050.0,0.138711]
["bitfinex-derivatives","BTCF0:USTF0",1725745591347,0.092511,54050.0,54049.0,0.01110959]
["bitfinex-derivatives","BTCF0:USTF0",1725745591553,0.092511,54050.0,54047.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1725745591554,0.092514,54049.0,54047.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1725745591757,0.25823947,54048.0,54047.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1725745592054,0.18295141,54048.0,54047.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1725745592259,0.02999085,54048.0,54047.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1725745592456,0.19454106,54054.0,54047.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1725745592761,0.06572323,54053.0,54047.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1725745592951,0.092514,54049.0,54047.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1725745593151,0.12250485,54048.0,54047.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1725745593346,0.23292157,54048.0,54047.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1725745595874,0.14040757,54048.0,54047.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1725745596068,0.11041672,54048.0,54047.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1725745598666,0.02999164,54048.0,54047.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1725745598978,0.02999164,54048.0,54045.0,0.02669996]
["bitfinex-derivatives","BTCF0:USTF0",1725745598979,0.092511,54050.0,54045.0,0.02669996]
["bitfinex-derivatives","BTCF0:USTF0",1725745599175,0.12881783,54047.0,54046.0,0.092518]
["bitfinex-derivatives","BTCF0:USTF0",1725745600581,0.12881783,54047.0,54045.0,0.02669996]
["bitfinex-derivatives","BTCF0:USTF0",1725745600582,0.02999115,54047.0,54045.0,0.02669996]
["bitfinex-derivatives","BTCF0:USTF0",1725745600879,0.14046363,54046.0,54045.0,0.11921996]
["bitfinex-derivatives","BTCF0:USTF0",1725745601074,0.11047248,54046.0,54045.0,0.11921996]
["bitfinex-derivatives","BTCF0:USTF0",1725745601979,0.11047248,54046.0,54045.0,1.27429996]
["bitfinex-derivatives","BTCF0:USTF0",1725745603072,0.092504,54054.0,54051.0,0.092509]
["bitfinex-derivatives","BTCF0:USTF0",1725745603278,0.06572459,54053.0,54051.0,0.092509]
["bitfinex-derivatives","BTCF0:USTF0",1725745603482,0.06572459,54052.0,54051.0,0.092509]
["bitfinex-derivatives","BTCF0:USTF0",1725745603874,0.03573237,54052.0,54051.0,0.092509]
["bitfinex-derivatives","BTCF0:USTF0",1725745607273,0.02999222,54053.0,54052.0,0.092508]
["bitfinex-derivatives","BTCF0:USTF0",1725745607274,0.14045262,54053.0,54052.0,0.092508]
["bitfinex-derivatives","BTCF0:USTF0",1725745607466,0.02999148,54053.0,54052.0,0.092508]
["bitfinex-derivatives","BTCF0:USTF0",1725745607671,0.1104604,54054.0,54053.0,0.092506]
["bitfinex-derivatives","BTCF0:USTF0",1725745607973,0.1104604,54056.0,54054.0,0.092504]
["bitfinex-derivatives","BTCF0:USTF0",1725745608173,0.1,54055.0,54052.0,0.05552359]
["bitfinex-derivatives","BTCF0:USTF0",1725745608377,0.14045022,54054.0,54051.0,0.092509]
["bitfinex-derivatives","BTCF0:USTF0",1725745608680,0.02998982,54053.0,54051.0,0.092509]
["bitfinex-derivatives","BTCF0:USTF0",1725745608876,0.02998982,54052.0,54051.0,0.092509]
["bitfinex-derivatives","BTCF0:USTF0",1725745609069,0.02998982,54053.0,54051.0,0.092509]
["bitfinex-derivatives","BTCF0:USTF0",1725745609276,0.192508,54052.0,54049.0,0.05552359]
["bitfinex-derivatives","BTCF0:USTF0",1725745609485,0.02998982,54051.0,54047.0,0.092515]
["bitfinex-derivatives","BTCF0:USTF0",1725745609784,0.11046394,54048.0,54047.0,0.092515]
["bitfinex-derivatives","BTCF0:USTF0",1725745609981,0.192508,54052.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725745609982,0.11046256,54049.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725745610182,0.02999198,54049.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725745610384,0.11046498,54050.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725745610585,0.14045576,54049.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725745610776,0.02999198,54049.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725745610977,0.11046227,54049.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725745611183,0.02999198,54049.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725745611383,0.1104619,54049.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725745614388,0.02999261,54049.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725745615389,0.02999261,54050.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725745616292,0.02999198,54049.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725745616689,0.06572426,54049.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725745616889,0.02999198,54049.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725745618085,0.06572401,54049.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725745618685,0.15823701,54049.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725745618891,0.092516,54048.0,54042.0,0.05552359]
["bitfinex-derivatives","BTCF0:USTF0",1725745619197,0.0657251,54047.0,54046.0,0.092518]
["bitfinex-derivatives","BTCF0:USTF0",1725745622091,0.02999198,54047.0,54046.0,0.092518]
["bitfinex-derivatives","BTCF0:USTF0",1725745622296,0.06572451,54047.0,54046.0,0.092518]
["bitfinex-derivatives","BTCF0:USTF0",1725745622501,0.11102399,54047.0,54046.0,0.092518]
["bitfinex-derivatives","BTCF0:USTF0",1725745623295,0.06572451,54047.0,54046.0,0.092518]
["bitfinex-derivatives","BTCF0:USTF0",1725745623499,0.11102408,54047.0,54046.0,0.092518]
["bitfinex-derivatives","BTCF0:USTF0",1725745624183,0.06572451,54047.0,54046.0,0.092518]
["bitfinex-derivatives","BTCF0:USTF0",1725745624789,0.06572451,54047.0,54044.0,0.00904671]
["bitfinex-derivatives","BTCF0:USTF0",1725745624790,0.092516,54048.0,54047.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1725745625093,0.15823938,54048.0,54047.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1725745627185,0.06572338,54048.0,54047.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1725745628299,0.03573171,54048.0,54047.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1725745629287,0.02999167,54049.0,54047.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1725745629487,0.02999167,54048.0,54047.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1725745629696,0.02999105,54049.0,54048.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725745629895,0.02999105,54049.0,54048.0,0.139514]
["bitfinex-derivatives","BTCF0:USTF0",1725745632899,0.0299914,54049.0,54048.0,0.139514]
["bitfinex-derivatives","BTCF0:USTF0",1725745634495,0.14042416,54049.0,54048.0,0.139514]
["bitfinex-derivatives","BTCF0:USTF0",1725745634691,0.0299914,54049.0,54048.0,0.139514]
["bitfinex-derivatives","BTCF0:USTF0",1725745637207,0.0299914,54049.0,54048.0,0.15069813]
["bitfinex-derivatives","BTCF0:USTF0",1725745637498,0.092511,54050.0,54048.0,0.15069813]
["bitfinex-derivatives","BTCF0:USTF0",1725745637692,0.1110218,54049.0,54048.0,0.15069813]
["bitfinex-derivatives","BTCF0:USTF0",1725745640892,0.35080456,54050.0,54048.0,0.15069813]
["bitfinex-derivatives","BTCF0:USTF0",1725745641099,0.2035348,54049.0,54048.0,0.15069813]
["bitfinex-derivatives","BTCF0:USTF0",1725745644502,0.1225044,54049.0,54048.0,0.15069813]
["bitfinex-derivatives","BTCF0:USTF0",1725745644903,0.1225053,54049.0,54048.0,0.15069813]
["bitfinex-derivatives","BTCF0:USTF0",1725745645909,0.1225053,54049.0,54048.0,0.10369813]
["bitfinex-derivatives","BTCF0:USTF0",1725745650011,0.12250526,54049.0,54048.0,0.10369813]
["bitfinex-derivatives","BTCF0:USTF0",1725745651906,0.02999226,54049.0,54048.0,0.10369813]
["bitfinex-derivatives","BTCF0:USTF0",1725745652114,0.092507,54053.0,54051.0,0.092509]
["bitfinex-derivatives","BTCF0:USTF0",1725745652115,0.06572489,54052.0,54051.0,0.092509]
["bitfinex-derivatives","BTCF0:USTF0",1725745652309,0.12250036,54052.0,54051.0,0.092509]
["bitfinex-derivatives","BTCF0:USTF0",1725745652504,0.20352797,54052.0,54051.0,0.092509]
["bitfinex-derivatives","BTCF0:USTF0",1725745653112,0.35082332,54052.0,54051.0,0.092509]
["bitfinex-derivatives","BTCF0:USTF0",1725745654414,0.20352797,54052.0,54051.0,0.092509]
["bitfinex-derivatives","BTCF0:USTF0",1725745654910,0.20352797,54052.0,54051.0,0.10326145]
["bitfinex-derivatives","BTCF0:USTF0",1725745659511,0.12823859,54052.0,54051.0,0.10326145]
["bitfinex-derivatives","BTCF0:USTF0",1725745659713,0.092508,54052.0,54051.0,0.10326145]
["bitfinex-derivatives","BTCF0:USTF0",1725745661406,0.1224987,54052.0,54051.0,0.10326145]
["bitfinex-derivatives","BTCF0:USTF0",1725745661909,0.092508,54052.0,54051.0,0.10326145]
["bitfinex-derivatives","BTCF0:USTF0",1725745664610,0.092508,54052.0,54051.0,0.092509]
["bitfinex-derivatives","BTCF0:USTF0",1725745667619,0.12249775,54052.0,54051.0,0.092509]
["bitfinex-derivatives","BTCF0:USTF0",1725745677727,0.26030639,54052.0,54051.0,0.08214857]
["bitfinex-derivatives","BTCF0:USTF0",1725745682826,0.15822954,54052.0,54051.0,0.08214857]
["bitfinex-derivatives","BTCF0:USTF0",1725745684429,0.06572154,54052.0,54051.0,0.08214857]
["bitfinex-derivatives","BTCF0:USTF0",1725745684625,0.03573179,54052.0,54051.0,0.08214857]
["bitfinex-derivatives","BTCF0:USTF0",1725745684930,0.06571945,54052.0,54050.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725745685130,0.02998988,54051.0,54050.0,0.141411]
["bitfinex-derivatives","BTCF0:USTF0",1725745685332,0.092505,54054.0,54053.0,0.092506]
["bitfinex-derivatives","BTCF0:USTF0",1725745685532,0.15822474,54054.0,54053.0,0.092506]
["bitfinex-derivatives","BTCF0:USTF0",1725745689436,0.12249501,54054.0,54053.0,0.092506]
["bitfinex-derivatives","BTCF0:USTF0",1725745689636,0.15822483,54054.0,54053.0,0.092506]
["bitfinex-derivatives","BTCF0:USTF0",1725745690228,0.12823483,54054.0,54053.0,0.092506]
["bitfinex-derivatives","BTCF0:USTF0",1725745690431,0.15822492,54054.0,54053.0,0.092506]
["bitfinex-derivatives","BTCF0:USTF0",1725745691032,0.2871601,54054.0,54053.0,0.092506]
["bitfinex-derivatives","BTCF0:USTF0",1725745697437,0.26029769,54054.0,54053.0,0.08325541]
["bitfinex-derivatives","BTCF0:USTF0",1725745697634,0.2035215,54054.0,54053.0,0.08325541]
["bitfinex-derivatives","BTCF0:USTF0",1725745701944,0.35087223,54054.0,54053.0,0.08325541]
["bitfinex-derivatives","BTCF0:USTF0",1725745702142,0.2035215,54054.0,54053.0,0.08325541]
["bitfinex-derivatives","BTCF0:USTF0",1725745702640,0.35087223,54054.0,54053.0,0.08325541]
["bitfinex-derivatives","BTCF0:USTF0",1725745704245,0.2035215,54054.0,54053.0,0.08325541]
["bitfinex-derivatives","BTCF0:USTF0",1725745704746,0.28715494,54054.0,54053.0,0.08325541]
["bitfinex-derivatives","BTCF0:USTF0",1725745704937,0.092509,54051.0,54050.0,0.141411]
["bitfinex-derivatives","BTCF0:USTF0",1725745705139,0.15822892,54051.0,54050.0,0.141411]
["bitfinex-derivatives","BTCF0:USTF0",1725745712648,0.20352954,54051.0,54050.0,0.141411]
["bitfinex-derivatives","BTCF0:USTF0",1725745713837,0.20353226,54051.0,54050.0,0.141411]
["bitfinex-derivatives","BTCF0:USTF0",1725745715549,0.20353245,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725745718950,0.35080906,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725745719342,0.20353245,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725745719858,0.15823334,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725745725652,0.15823555,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725745727755,0.26031653,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725745727956,0.4260861,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725745730456,0.26031653,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725745731253,0.20353577,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725745734962,0.12250212,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725745740554,0.12250034,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725745741253,0.15823354,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725745742757,0.26031604,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725745743159,0.20353444,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725745745669,0.2603155,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725745745859,0.20353444,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725745747164,0.28826991,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725745747366,0.42608385,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725745747572,0.26031428,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725745749367,0.26031648,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725745749873,0.15823517,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725745755172,0.28716988,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725745755379,0.15823517,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725745764467,0.15823457,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725745764869,0.2603159,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725745766079,0.38075655,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725745766285,0.42605693,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725745766779,0.2603159,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725745768582,0.15823457,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725745769586,0.15823584,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725745772792,0.12250225,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725745773782,0.092511,54050.0,54049.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725745773987,0.20298706,54050.0,54049.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725745774193,0.23298031,54050.0,54049.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725745774693,0.23298014,54050.0,54049.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725745775980,0.23298014,54050.0,54049.0,0.141513]
["bitfinex-derivatives","BTCF0:USTF0",1725745777092,0.23298124,54050.0,54049.0,0.141513]
["bitfinex-derivatives","BTCF0:USTF0",1725745777886,0.15823754,54050.0,54049.0,0.141513]
["bitfinex-derivatives","BTCF0:USTF0",1725745779902,0.20353681,54050.0,54049.0,0.141513]
["bitfinex-derivatives","BTCF0:USTF0",1725745780705,0.26031735,54050.0,54049.0,0.141513]
["bitfinex-derivatives","BTCF0:USTF0",1725745780903,0.20353681,54050.0,54049.0,0.141513]
["bitfinex-derivatives","BTCF0:USTF0",1725745782207,0.21436867,54050.0,54049.0,0.141513]
["bitfinex-derivatives","BTCF0:USTF0",1725745783108,0.43687793,54050.0,54049.0,0.141513]
["bitfinex-derivatives","BTCF0:USTF0",1725745783301,0.42604607,54050.0,54049.0,0.141513]
["bitfinex-derivatives","BTCF0:USTF0",1725745783499,0.20353681,54050.0,54049.0,0.141513]
["bitfinex-derivatives","BTCF0:USTF0",1725745787902,0.15823754,54050.0,54049.0,0.141513]
["bitfinex-derivatives","BTCF0:USTF0",1725745789618,0.12824374,54050.0,54049.0,0.141513]
["bitfinex-derivatives","BTCF0:USTF0",1725745789816,0.15823627,54050.0,54049.0,0.141513]
["bitfinex-derivatives","BTCF0:USTF0",1725745790420,0.092513,54049.0,54048.0,0.01088396]
["bitfinex-derivatives","BTCF0:USTF0",1725745790710,0.092516,54047.0,54046.0,0.092518]
["bitfinex-derivatives","BTCF0:USTF0",1725745790916,0.12250853,54047.0,54046.0,0.092518]
["bitfinex-derivatives","BTCF0:USTF0",1725745791319,0.092523,54043.0,54041.0,0.14932517]
["bitfinex-derivatives","BTCF0:USTF0",1725745791620,0.092525,54042.0,54041.0,0.10457385]
["bitfinex-derivatives","BTCF0:USTF0",1725745791914,0.23299593,54042.0,54041.0,0.10457385]
["bitfinex-derivatives","BTCF0:USTF0",1725745792519,0.12251753,54042.0,54041.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725745794122,0.092533,54037.0,54036.0,0.05552517]
["bitfinex-derivatives","BTCF0:USTF0",1725745794321,0.092533,54037.0,54032.0,0.01081434]
["bitfinex-derivatives","BTCF0:USTF0",1725745794322,0.06573444,54037.0,54032.0,0.01081434]
["bitfinex-derivatives","BTCF0:USTF0",1725745794624,0.092542,54032.0,54020.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725745794811,0.192561,54021.0,54019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725745795014,0.192561,54021.0,54016.0,0.092568]
["bitfinex-derivatives","BTCF0:USTF0",1725745795015,0.092564,54019.0,54016.0,0.092568]
["bitfinex-derivatives","BTCF0:USTF0",1725745795223,0.1,54021.0,54017.0,0.092568]
["bitfinex-derivatives","BTCF0:USTF0",1725745795224,0.03000233,54018.0,54017.0,0.092568]
["bitfinex-derivatives","BTCF0:USTF0",1725745795517,0.1,54021.0,54015.0,0.00904967]
["bitfinex-derivatives","BTCF0:USTF0",1725745795518,0.14007573,54020.0,54015.0,0.00904967]
["bitfinex-derivatives","BTCF0:USTF0",1725745795707,0.09172851,54016.0,54015.0,0.10162067]
["bitfinex-derivatives","BTCF0:USTF0",1725745795909,0.1100734,54020.0,54015.0,0.00904967]
["bitfinex-derivatives","BTCF0:USTF0",1725745796119,0.14008058,54020.0,54019.0,0.092564]
["bitfinex-derivatives","BTCF0:USTF0",1725745796322,0.5554,54019.0,53999.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725745796521,0.17322483,54001.0,53999.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725745796819,0.1,54001.0,53999.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725745797227,0.09169963,54001.0,54000.0,0.092597]
["bitfinex-derivatives","BTCF0:USTF0",1725745797407,0.09169963,54008.0,54000.0,1.15556]
["bitfinex-derivatives","BTCF0:USTF0",1725745797611,0.12888998,54021.0,53999.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725745797612,0.07312267,54006.0,54005.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725745797812,0.07312267,54007.0,54005.0,0.692588]
["bitfinex-derivatives","BTCF0:USTF0",1725745798013,0.07312267,54007.0,54006.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725745798411,0.07306019,54007.0,54006.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725745798817,0.07306019,54007.0,54005.0,0.092588]
["bitfinex-derivatives","BTCF0:USTF0",1725745799216,0.07306019,54006.0,54005.0,0.092588]
["bitfinex-derivatives","BTCF0:USTF0",1725745799523,0.17306019,54008.0,54005.0,0.092588]
["bitfinex-derivatives","BTCF0:USTF0",1725745799916,0.1,54008.0,54005.0,0.092588]
["bitfinex-derivatives","BTCF0:USTF0",1725745800227,0.07306019,54009.0,54008.0,0.092583]
["bitfinex-derivatives","BTCF0:USTF0",1725745800516,0.20260655,54018.0,54007.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725745800517,1.9e-07,54018.0,54007.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725745800726,0.09169963,54025.0,54017.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725745800926,0.09169963,54026.0,54025.0,0.092554]
["bitfinex-derivatives","BTCF0:USTF0",1725745801224,0.09169963,54028.0,54027.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1725745801421,0.20257955,54033.0,54027.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1725745801422,0.19169963,54030.0,54027.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1725745801826,0.1,54030.0,54027.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1725745802012,0.09169963,54032.0,54018.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725745802214,0.19169963,54034.0,54022.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725745802628,0.19169963,54034.0,54032.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1725745802927,0.19169963,54034.0,54022.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725745802928,0.092532,54038.0,54033.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1725745803123,0.1,54040.0,54035.0,0.092537]
["bitfinex-derivatives","BTCF0:USTF0",1725745803425,0.1,54040.0,54036.0,0.092535]
["bitfinex-derivatives","BTCF0:USTF0",1725745803810,0.092525,54042.0,54033.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725745804017,0.09252,54046.0,54039.0,0.092529]
["bitfinex-derivatives","BTCF0:USTF0",1725745805215,0.28252,54046.0,54041.0,0.092526]
["bitfinex-derivatives","BTCF0:USTF0",1725745806623,0.09252,54046.0,54042.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1725745807623,0.10052,54046.0,54042.0,0.093524]
["bitfinex-derivatives","BTCF0:USTF0",1725745809322,0.10052,54046.0,54043.0,0.092523]
["bitfinex-derivatives","BTCF0:USTF0",1725745809922,0.33357048,54045.0,54043.0,0.08317071]
["bitfinex-derivatives","BTCF0:USTF0",1725745810127,0.16784235,54044.0,54043.0,0.08317071]
["bitfinex-derivatives","BTCF0:USTF0",1725745810332,0.11104961,54044.0,54043.0,0.08317071]
["bitfinex-derivatives","BTCF0:USTF0",1725745810519,0.16784084,54044.0,54043.0,0.08317071]
["bitfinex-derivatives","BTCF0:USTF0",1725745811727,0.16783771,54044.0,54043.0,0.08317071]
["bitfinex-derivatives","BTCF0:USTF0",1725745811919,0.11104961,54044.0,54043.0,0.08317071]
["bitfinex-derivatives","BTCF0:USTF0",1725745812123,0.11104961,54044.0,54043.0,0.08417071]
["bitfinex-derivatives","BTCF0:USTF0",1725745812324,0.11103845,54044.0,54043.0,0.08417071]
["bitfinex-derivatives","BTCF0:USTF0",1725745812523,0.08104229,54044.0,54043.0,0.08417071]
["bitfinex-derivatives","BTCF0:USTF0",1725745812719,0.11103845,54044.0,54043.0,0.08417071]
["bitfinex-derivatives","BTCF0:USTF0",1725745812919,0.11903845,54044.0,54043.0,0.08417071]
["bitfinex-derivatives","BTCF0:USTF0",1725745817819,0.160298,54044.0,54043.0,0.08517071]
["bitfinex-derivatives","BTCF0:USTF0",1725745818021,0.10543625,54044.0,54043.0,0.08517071]
["bitfinex-derivatives","BTCF0:USTF0",1725745819835,0.04399599,54044.0,54043.0,0.08517071]
["bitfinex-derivatives","BTCF0:USTF0",1725745820332,0.13651699,54044.0,54043.0,0.08517071]
["bitfinex-derivatives","BTCF0:USTF0",1725745822234,0.13651715,54044.0,54043.0,0.08517071]
["bitfinex-derivatives","BTCF0:USTF0",1725745824632,0.13651701,54044.0,54043.0,0.08517071]
["bitfinex-derivatives","BTCF0:USTF0",1725745825030,0.106521,54044.0,54043.0,0.08517071]
["bitfinex-derivatives","BTCF0:USTF0",1725745825440,0.1097235,54051.0,54044.0,0.092521]
["bitfinex-derivatives","BTCF0:USTF0",1725745825753,0.092478,54070.0,54056.0,0.092501]
["bitfinex-derivatives","BTCF0:USTF0",1725745825754,0.09150036,54057.0,54056.0,0.092501]
["bitfinex-derivatives","BTCF0:USTF0",1725745826033,0.092494,54061.0,54059.0,0.092496]
["bitfinex-derivatives","BTCF0:USTF0",1725745826240,0.0299876,54060.0,54059.0,0.092496]
["bitfinex-derivatives","BTCF0:USTF0",1725745827736,0.10990065,54060.0,54059.0,0.092496]
["bitfinex-derivatives","BTCF0:USTF0",1725745827955,0.13988825,54060.0,54059.0,0.092496]
["bitfinex-derivatives","BTCF0:USTF0",1725745828430,0.0299876,54060.0,54059.0,0.092496]
["bitfinex-derivatives","BTCF0:USTF0",1725745828838,0.0299876,54060.0,54059.0,0.094496]
["bitfinex-derivatives","BTCF0:USTF0",1725745829534,0.092494,54061.0,54060.0,0.092494]
["bitfinex-derivatives","BTCF0:USTF0",1725745829731,0.15820728,54061.0,54060.0,0.092494]
["bitfinex-derivatives","BTCF0:USTF0",1725745830433,0.12248106,54061.0,54060.0,0.092494]
["bitfinex-derivatives","BTCF0:USTF0",1725745831236,0.12248106,54061.0,54060.0,0.093494]
["bitfinex-derivatives","BTCF0:USTF0",1725745831842,0.12248106,54061.0,54060.0,0.094494]
["bitfinex-derivatives","BTCF0:USTF0",1725745832234,0.15820554,54061.0,54060.0,0.094494]
["bitfinex-derivatives","BTCF0:USTF0",1725745832839,0.12248106,54061.0,54060.0,0.094494]
["bitfinex-derivatives","BTCF0:USTF0",1725745833032,0.20349743,54061.0,54060.0,0.094494]
["bitfinex-derivatives","BTCF0:USTF0",1725745837151,0.20349426,54061.0,54060.0,0.094494]
["bitfinex-derivatives","BTCF0:USTF0",1725745837439,0.11100026,54061.0,54060.0,0.094494]
["bitfinex-derivatives","BTCF0:USTF0",1725745837638,0.08101442,54061.0,54060.0,0.094494]
["bitfinex-derivatives","BTCF0:USTF0",1725745838547,0.146298,54061.0,54060.0,0.094494]
["bitfinex-derivatives","BTCF0:USTF0",1725745839040,0.12835648,54062.0,54061.0,0.092492]
["bitfinex-derivatives","BTCF0:USTF0",1725745839244,0.06571065,54062.0,54060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725745839447,0.12835648,54063.0,54062.0,0.092491]
["bitfinex-derivatives","BTCF0:USTF0",1725745839749,0.19406698,54063.0,54062.0,0.092491]
["bitfinex-derivatives","BTCF0:USTF0",1725745840047,0.02998579,54063.0,54062.0,0.092491]
["bitfinex-derivatives","BTCF0:USTF0",1725745840636,0.11002078,54066.0,54065.0,0.092485]
["bitfinex-derivatives","BTCF0:USTF0",1725745840942,0.23248998,54066.0,54065.0,0.092485]
["bitfinex-derivatives","BTCF0:USTF0",1725745842241,0.23248998,54066.0,54065.0,0.093485]
["bitfinex-derivatives","BTCF0:USTF0",1725745842441,0.23248998,54066.0,54065.0,0.094485]
["bitfinex-derivatives","BTCF0:USTF0",1725745845342,0.1224692,54066.0,54065.0,0.094485]
["bitfinex-derivatives","BTCF0:USTF0",1725745845539,0.092484,54066.0,54065.0,0.094485]
["bitfinex-derivatives","BTCF0:USTF0",1725745845859,0.1224692,54066.0,54065.0,0.094485]
["bitfinex-derivatives","BTCF0:USTF0",1725745847148,0.12246892,54066.0,54065.0,0.094485]
["bitfinex-derivatives","BTCF0:USTF0",1725745847551,0.20254048,54066.0,54065.0,0.094485]
["bitfinex-derivatives","BTCF0:USTF0",1725745847855,0.2325254,54066.0,54065.0,0.094485]
["bitfinex-derivatives","BTCF0:USTF0",1725745848054,0.20254048,54066.0,54065.0,0.094485]
["bitfinex-derivatives","BTCF0:USTF0",1725745848553,0.092484,54066.0,54065.0,0.094485]
["bitfinex-derivatives","BTCF0:USTF0",1725745851142,0.12820671,54066.0,54065.0,0.094485]
["bitfinex-derivatives","BTCF0:USTF0",1725745851456,0.15819083,54066.0,54065.0,0.094485]
["bitfinex-derivatives","BTCF0:USTF0",1725745854849,0.06570683,54066.0,54065.0,0.094485]
["bitfinex-derivatives","BTCF0:USTF0",1725745855053,0.16775669,54066.0,54065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725745855247,0.16775669,54066.0,54065.0,0.094485]
["bitfinex-derivatives","BTCF0:USTF0",1725745858150,0.35129456,54066.0,54065.0,0.094485]
["bitfinex-derivatives","BTCF0:USTF0",1725745858347,0.16775669,54066.0,54065.0,0.094485]
["bitfinex-derivatives","BTCF0:USTF0",1725745858553,0.35129456,54066.0,54065.0,0.094485]
["bitfinex-derivatives","BTCF0:USTF0",1725745860258,0.16775669,54066.0,54065.0,0.094485]
["bitfinex-derivatives","BTCF0:USTF0",1725745862055,0.19452776,54066.0,54065.0,0.094485]
["bitfinex-derivatives","BTCF0:USTF0",1725745862654,0.0657062,54066.0,54065.0,0.094485]
["bitfinex-derivatives","BTCF0:USTF0",1725745863551,0.092483,54067.0,54066.0,0.092484]
["bitfinex-derivatives","BTCF0:USTF0",1725745863749,0.17349118,54067.0,54066.0,0.092484]
["bitfinex-derivatives","BTCF0:USTF0",1725745863951,0.20347472,54067.0,54066.0,0.092484]
["bitfinex-derivatives","BTCF0:USTF0",1725745864363,0.35069936,54067.0,54066.0,0.092484]
["bitfinex-derivatives","BTCF0:USTF0",1725745864856,0.20347472,54067.0,54066.0,0.093484]
["bitfinex-derivatives","BTCF0:USTF0",1725745865164,0.20347472,54067.0,54066.0,0.094484]
["bitfinex-derivatives","BTCF0:USTF0",1725745865353,0.35069936,54067.0,54066.0,0.094484]
["bitfinex-derivatives","BTCF0:USTF0",1725745865859,0.20347472,54067.0,54066.0,0.094484]
["bitfinex-derivatives","BTCF0:USTF0",1725745866363,0.11099172,54067.0,54066.0,0.094484]
["bitfinex-derivatives","BTCF0:USTF0",1725745866554,0.08100818,54067.0,54066.0,0.094484]
["bitfinex-derivatives","BTCF0:USTF0",1725745867759,0.14722464,54067.0,54066.0,0.094484]
["bitfinex-derivatives","BTCF0:USTF0",1725745867963,0.11098562,54067.0,54066.0,0.094484]
["bitfinex-derivatives","BTCF0:USTF0",1725745868654,0.08100373,54067.0,54066.0,0.094484]
["bitfinex-derivatives","BTCF0:USTF0",1725745868856,0.14722464,54069.0,54068.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1725745869257,0.14722464,54070.0,54069.0,0.092479]
["bitfinex-derivatives","BTCF0:USTF0",1725745869460,0.1109854,54070.0,54069.0,0.092479]
["bitfinex-derivatives","BTCF0:USTF0",1725745869649,0.08100357,54070.0,54066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725745869855,0.14728323,54070.0,54066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725745870065,0.14728323,54070.0,54069.0,0.092479]
["bitfinex-derivatives","BTCF0:USTF0",1725745870266,0.26808117,54070.0,54069.0,0.092479]
["bitfinex-derivatives","BTCF0:USTF0",1725745871360,0.16774533,54070.0,54069.0,0.092479]
["bitfinex-derivatives","BTCF0:USTF0",1725745871554,0.16774533,54070.0,54069.0,0.093479]
["bitfinex-derivatives","BTCF0:USTF0",1725745871961,0.16774533,54070.0,54069.0,0.094479]
["bitfinex-derivatives","BTCF0:USTF0",1725745872162,0.33341897,54070.0,54069.0,0.094479]
["bitfinex-derivatives","BTCF0:USTF0",1725745872855,0.33341897,54070.0,54069.0,0.186958]
["bitfinex-derivatives","BTCF0:USTF0",1725745873056,0.16774533,54070.0,54069.0,0.186958]
["bitfinex-derivatives","BTCF0:USTF0",1725745873563,0.20237934,54072.0,54071.0,0.092475]
["bitfinex-derivatives","BTCF0:USTF0",1725745873864,0.26808019,54072.0,54071.0,0.192475]
["bitfinex-derivatives","BTCF0:USTF0",1725745874171,0.23136728,54072.0,54071.0,0.192475]
["bitfinex-derivatives","BTCF0:USTF0",1725745875067,0.33340927,54072.0,54071.0,0.193475]
["bitfinex-derivatives","BTCF0:USTF0",1725745875368,0.16774284,54072.0,54071.0,0.194475]
["bitfinex-derivatives","BTCF0:USTF0",1725745877867,0.11098377,54072.0,54071.0,0.194475]
["bitfinex-derivatives","BTCF0:USTF0",1725745878362,0.06570085,54072.0,54071.0,0.28695]
["bitfinex-derivatives","BTCF0:USTF0",1725745878566,0.12878691,54073.0,54072.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725745878760,0.12878691,54073.0,54072.0,0.141673]
["bitfinex-derivatives","BTCF0:USTF0",1725745879367,0.06569466,54073.0,54072.0,0.141673]
["bitfinex-derivatives","BTCF0:USTF0",1725745879565,0.0357161,54073.0,54072.0,0.141673]
["bitfinex-derivatives","BTCF0:USTF0",1725745879771,0.14718504,54077.0,54076.0,0.092467]
["bitfinex-derivatives","BTCF0:USTF0",1725745880069,0.11097302,54077.0,54076.0,0.192467]
["bitfinex-derivatives","BTCF0:USTF0",1725745880363,0.14714875,54077.0,54076.0,0.192467]
["bitfinex-derivatives","BTCF0:USTF0",1725745880757,0.22814328,54077.0,54076.0,0.192467]
["bitfinex-derivatives","BTCF0:USTF0",1725745880957,0.22814328,54077.0,54076.0,0.193467]
["bitfinex-derivatives","BTCF0:USTF0",1725745881161,0.11097302,54077.0,54076.0,0.193467]
["bitfinex-derivatives","BTCF0:USTF0",1725745881367,0.16566643,54078.0,54077.0,0.092465]
["bitfinex-derivatives","BTCF0:USTF0",1725745881564,0.21094486,54078.0,54077.0,0.092465]
["bitfinex-derivatives","BTCF0:USTF0",1725745881771,0.11097277,54078.0,54077.0,0.092465]
["bitfinex-derivatives","BTCF0:USTF0",1725745881959,0.08099435,54078.0,54077.0,0.092465]
["bitfinex-derivatives","BTCF0:USTF0",1725745882160,0.08099435,54078.0,54077.0,0.08321851]
["bitfinex-derivatives","BTCF0:USTF0",1725745882857,0.08099435,54078.0,54077.0,0.08421851]
["bitfinex-derivatives","BTCF0:USTF0",1725745883277,0.11097277,54078.0,54077.0,0.08521851]
["bitfinex-derivatives","BTCF0:USTF0",1725745883468,0.08099435,54078.0,54077.0,0.08521851]
["bitfinex-derivatives","BTCF0:USTF0",1725745885270,0.16772579,54078.0,54077.0,0.01307688]
["bitfinex-derivatives","BTCF0:USTF0",1725745886167,0.16772579,54078.0,54077.0,0.10554188]
["bitfinex-derivatives","BTCF0:USTF0",1725745888666,0.08673144,54078.0,54077.0,0.10554188]
["bitfinex-derivatives","BTCF0:USTF0",1725745888870,0.09246,54080.0,54079.0,0.092461]
["bitfinex-derivatives","BTCF0:USTF0",1725745889061,0.20342893,54080.0,54079.0,0.092461]
["bitfinex-derivatives","BTCF0:USTF0",1725745889265,0.2601804,54080.0,54079.0,0.092461]
["bitfinex-derivatives","BTCF0:USTF0",1725745890177,0.2601804,54080.0,54079.0,0.093461]
["bitfinex-derivatives","BTCF0:USTF0",1725745890359,0.2601804,54080.0,54079.0,0.094461]
["bitfinex-derivatives","BTCF0:USTF0",1725745892372,0.28795363,54080.0,54079.0,0.094461]
["bitfinex-derivatives","BTCF0:USTF0",1725745892568,0.3447051,54080.0,54079.0,0.094461]
["bitfinex-derivatives","BTCF0:USTF0",1725745892772,0.2601804,54080.0,54079.0,0.094461]
["bitfinex-derivatives","BTCF0:USTF0",1725745892969,0.42571121,54080.0,54079.0,0.094461]
["bitfinex-derivatives","BTCF0:USTF0",1725745893362,0.2601804,54080.0,54079.0,0.094461]
["bitfinex-derivatives","BTCF0:USTF0",1725745893762,0.2601807,54080.0,54079.0,0.094461]
["bitfinex-derivatives","BTCF0:USTF0",1725745900383,0.2601807,54080.0,54079.0,0.07501491]
["bitfinex-derivatives","BTCF0:USTF0",1725745903375,0.2601807,54080.0,54079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725745903571,1.5073617,54080.0,54079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725745903770,1.5073617,54080.0,54048.0,0.092513]
["bitfinex-derivatives","BTCF0:USTF0",1725745903771,1.39609154,54080.0,54067.0,0.092481]
["bitfinex-derivatives","BTCF0:USTF0",1725745904079,0.09248,54069.0,54067.0,0.092481]
["bitfinex-derivatives","BTCF0:USTF0",1725745904377,0.50906622,54068.0,54067.0,0.10331498]
["bitfinex-derivatives","BTCF0:USTF0",1725745904681,0.30652451,54068.0,54067.0,0.10331498]
["bitfinex-derivatives","BTCF0:USTF0",1725745905179,0.50903035,54068.0,54067.0,0.10331498]
["bitfinex-derivatives","BTCF0:USTF0",1725745905577,0.50903035,54068.0,54067.0,0.10431498]
["bitfinex-derivatives","BTCF0:USTF0",1725745905774,0.30652451,54068.0,54067.0,0.10431498]
["bitfinex-derivatives","BTCF0:USTF0",1725745906382,0.30652451,54068.0,54067.0,0.10531498]
["bitfinex-derivatives","BTCF0:USTF0",1725745906983,0.30752451,54068.0,54067.0,0.10531498]
["bitfinex-derivatives","BTCF0:USTF0",1725745907178,0.25076488,54068.0,54067.0,0.10531498]
["bitfinex-derivatives","BTCF0:USTF0",1725745909087,0.25076718,54068.0,54067.0,0.10531498]
["bitfinex-derivatives","BTCF0:USTF0",1725745909592,0.28703067,54068.0,54067.0,0.10531498]
["bitfinex-derivatives","BTCF0:USTF0",1725745909783,0.39801785,54068.0,54067.0,0.10531498]
["bitfinex-derivatives","BTCF0:USTF0",1725745910285,0.25076718,54068.0,54067.0,0.10531498]
["bitfinex-derivatives","BTCF0:USTF0",1725745910981,0.39801785,54068.0,54067.0,0.10531498]
["bitfinex-derivatives","BTCF0:USTF0",1725745911171,0.39802611,54068.0,54067.0,0.10531498]
["bitfinex-derivatives","BTCF0:USTF0",1725745911376,0.25077544,54068.0,54067.0,0.10531498]
["bitfinex-derivatives","BTCF0:USTF0",1725745911777,0.39802611,54068.0,54067.0,0.01283398]
["bitfinex-derivatives","BTCF0:USTF0",1725745911981,0.25077544,54068.0,54067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725745912383,0.39789925,54068.0,54067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725745914289,0.25077544,54068.0,54067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725745915282,0.20548776,54068.0,54067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725745920687,0.29796776,54068.0,54067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725745922296,0.3432581,54068.0,54067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725745922689,0.34326192,54068.0,54067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725745924806,0.34326171,54068.0,54067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725745927093,0.34326171,54068.0,54067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725745927289,0.34326171,54068.0,54067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725745930399,0.42679113,54068.0,54067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725745931001,0.2979716,54068.0,54067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725745931199,0.34326291,54068.0,54067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725745932408,0.49048523,54068.0,54067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725745932904,0.49048631,54068.0,54067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725745933296,0.34326399,54068.0,54067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725745933711,0.43574399,54068.0,54067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725745934096,0.49251707,54068.0,54067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725745934416,0.43574399,54068.0,54067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725745936208,0.092496,54059.0,54058.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725745936406,0.15820882,54059.0,54058.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725745937510,0.28712292,54059.0,54058.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725745937700,0.28812292,54059.0,54058.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725745937896,0.38061892,54059.0,54058.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725745938301,0.25170482,54059.0,54058.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1725745938501,0.25270482,54059.0,54058.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1725745939105,0.38161892,54059.0,54058.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1725745940909,0.38161892,54059.0,54058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725745942510,0.38161892,54059.0,54051.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725745942511,0.092509,54051.0,54046.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1725745942709,0.185018,54051.0,54044.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725745942901,0.25073814,54051.0,54044.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725745943107,0.29604047,54051.0,54044.0,0.188821]
["bitfinex-derivatives","BTCF0:USTF0",1725745943415,0.37955667,54051.0,54044.0,0.188821]
["bitfinex-derivatives","BTCF0:USTF0",1725745943910,0.38155667,54051.0,54044.0,0.188821]
["bitfinex-derivatives","BTCF0:USTF0",1725745944419,0.06872014,54051.0,54044.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725745944608,0.20290532,54045.0,54044.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725745944913,0.12251445,54045.0,54044.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725745945411,0.15825321,54045.0,54044.0,0.05880572]
["bitfinex-derivatives","BTCF0:USTF0",1725745946010,0.15825321,54045.0,54044.0,0.01120572]
["bitfinex-derivatives","BTCF0:USTF0",1725745946212,0.15825321,54045.0,54044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725745946711,0.15825321,54045.0,54044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725745949719,0.16931686,54045.0,54044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725745950720,0.26183686,54045.0,54044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725745952420,0.2879667,54045.0,54044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725745954807,0.19610365,54045.0,54044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725745960322,0.22610115,54045.0,54044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725745960626,0.23276645,54045.0,54044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725745960830,0.1225175,54045.0,54044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725745961919,0.1225175,54045.0,54044.0,0.095521]
["bitfinex-derivatives","BTCF0:USTF0",1725745962833,0.12251578,54045.0,54044.0,0.095521]
["bitfinex-derivatives","BTCF0:USTF0",1725745964130,0.02999578,54045.0,54044.0,0.095521]
["bitfinex-derivatives","BTCF0:USTF0",1725745964434,0.11024895,54045.0,54044.0,0.095521]
["bitfinex-derivatives","BTCF0:USTF0",1725745965435,0.02999578,54045.0,54044.0,0.095521]
["bitfinex-derivatives","BTCF0:USTF0",1725745969345,0.092518,54046.0,54045.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1725745969346,0.23291098,54046.0,54045.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1725745969553,0.23291098,54046.0,54045.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1725745970049,0.12251298,54046.0,54045.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1725745970554,0.23291098,54046.0,54045.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1725745971340,0.12251298,54046.0,54045.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1725745971941,0.2030323,54046.0,54045.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1725745972146,0.2030323,54046.0,54045.0,0.14142]
["bitfinex-derivatives","BTCF0:USTF0",1725745972147,0.23302728,54046.0,54045.0,0.14142]
["bitfinex-derivatives","BTCF0:USTF0",1725745972454,0.12251298,54046.0,54045.0,0.14142]
["bitfinex-derivatives","BTCF0:USTF0",1725745972854,0.12251205,54046.0,54045.0,0.14142]
["bitfinex-derivatives","BTCF0:USTF0",1725745974344,0.02999405,54046.0,54045.0,0.14142]
["bitfinex-derivatives","BTCF0:USTF0",1725745974650,0.029994,54046.0,54045.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725745974954,0.02999394,54048.0,54045.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725745975155,0.11055795,54046.0,54045.0,0.14142]
["bitfinex-derivatives","BTCF0:USTF0",1725745975458,0.1473304,54048.0,54047.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1725745975652,0.25835915,54048.0,54047.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1725745976856,0.11202875,54048.0,54047.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1725745977552,0.25935915,54048.0,54047.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1725745977756,0.25936256,54048.0,54047.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1725745977955,0.26136256,54048.0,54047.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1725745978458,0.11403216,54048.0,54047.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1725745979952,0.092523,54044.0,54043.0,0.092522]
["bitfinex-derivatives","BTCF0:USTF0",1725745980157,0.1582525,54044.0,54043.0,0.092522]
["bitfinex-derivatives","BTCF0:USTF0",1725745981457,0.092523,54043.0,54042.0,0.05793957]
["bitfinex-derivatives","BTCF0:USTF0",1725745981654,0.15825115,54043.0,54042.0,0.05793957]
["bitfinex-derivatives","BTCF0:USTF0",1725745981854,0.28421898,54043.0,54042.0,0.05793957]
["bitfinex-derivatives","BTCF0:USTF0",1725745982064,0.28021898,54043.0,54042.0,0.05793957]
["bitfinex-derivatives","BTCF0:USTF0",1725745982460,0.11551685,54043.0,54042.0,0.05793957]
["bitfinex-derivatives","BTCF0:USTF0",1725745982658,0.11551685,54043.0,54042.0,0.06293957]
["bitfinex-derivatives","BTCF0:USTF0",1725745983061,0.11551685,54043.0,54042.0,0.01603957]
["bitfinex-derivatives","BTCF0:USTF0",1725745983464,0.11551685,54043.0,54042.0,0.02003957]
["bitfinex-derivatives","BTCF0:USTF0",1725745986462,0.11551891,54043.0,54042.0,0.02003957]
["bitfinex-derivatives","BTCF0:USTF0",1725745990668,0.15125581,54043.0,54042.0,0.02003957]
["bitfinex-derivatives","BTCF0:USTF0",1725745993864,0.24377881,54043.0,54042.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725745996579,0.24377968,54043.0,54042.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725745997466,0.20804237,54043.0,54042.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725745998373,0.11551937,54043.0,54042.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725746001174,0.11551896,54043.0,54042.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725746001380,0.085523,54043.0,54042.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725746002775,0.20298831,54046.0,54045.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1725746002977,0.23298388,54046.0,54045.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1725746005077,0.23298388,54046.0,54045.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1725746006377,0.12251424,54046.0,54045.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1725746006583,0.23303405,54046.0,54045.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1725746007675,0.23303405,54046.0,54045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725746008067,0.23303405,54046.0,54045.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1725746008273,0.23303405,54046.0,54045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725746009785,0.12251424,54046.0,54045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725746011476,0.20308057,54046.0,54045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725746011677,0.23307581,54046.0,54045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725746012587,0.2398494,54046.0,54045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725746012779,0.3055804,54046.0,54045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725746013081,0.20355358,54046.0,54045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725746016278,0.092519,54046.0,54045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725746016476,0.12251498,54046.0,54045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725746016683,0.20355679,54046.0,54045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725746018474,0.26034377,54046.0,54045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725746018679,0.092521,54044.0,54043.0,0.092523]
["bitfinex-derivatives","BTCF0:USTF0",1725746018989,0.24001142,54044.0,54043.0,0.092523]
["bitfinex-derivatives","BTCF0:USTF0",1725746019189,0.35104921,54044.0,54043.0,0.092523]
["bitfinex-derivatives","BTCF0:USTF0",1725746019874,0.35304921,54044.0,54043.0,0.092523]
["bitfinex-derivatives","BTCF0:USTF0",1725746020481,0.12451682,54044.0,54043.0,0.092523]
["bitfinex-derivatives","BTCF0:USTF0",1725746020680,0.12651682,54044.0,54043.0,0.092523]
["bitfinex-derivatives","BTCF0:USTF0",1725746021374,0.12651687,54044.0,54043.0,0.092523]
["bitfinex-derivatives","BTCF0:USTF0",1725746026587,0.12651702,54044.0,54043.0,0.092523]
["bitfinex-derivatives","BTCF0:USTF0",1725746027486,0.23713512,54044.0,54043.0,0.092523]
["bitfinex-derivatives","BTCF0:USTF0",1725746029188,0.12651702,54044.0,54043.0,0.092523]
["bitfinex-derivatives","BTCF0:USTF0",1725746035791,0.2075584,54044.0,54043.0,0.092523]
["bitfinex-derivatives","BTCF0:USTF0",1725746036588,0.2075582,54044.0,54043.0,0.092523]
["bitfinex-derivatives","BTCF0:USTF0",1725746036992,0.1150372,54044.0,54043.0,0.092523]
["bitfinex-derivatives","BTCF0:USTF0",1725746040903,0.11503446,54044.0,54043.0,0.092523]
["bitfinex-derivatives","BTCF0:USTF0",1725746042701,0.03399508,54044.0,54043.0,0.092523]
["bitfinex-derivatives","BTCF0:USTF0",1725746044206,0.11466272,54044.0,54043.0,0.185046]
["bitfinex-derivatives","BTCF0:USTF0",1725746044902,0.1446578,54044.0,54043.0,0.185046]
["bitfinex-derivatives","BTCF0:USTF0",1725746045097,0.14465612,54044.0,54043.0,0.185046]
["bitfinex-derivatives","BTCF0:USTF0",1725746047204,0.0339934,54044.0,54043.0,0.185046]
["bitfinex-derivatives","BTCF0:USTF0",1725746048318,0.14465612,54044.0,54043.0,0.185046]
["bitfinex-derivatives","BTCF0:USTF0",1725746050814,0.18156636,54044.0,54043.0,0.185046]
["bitfinex-derivatives","BTCF0:USTF0",1725746051204,0.26260082,54044.0,54043.0,0.185046]
["bitfinex-derivatives","BTCF0:USTF0",1725746051406,0.11502786,54044.0,54043.0,0.185046]
["bitfinex-derivatives","BTCF0:USTF0",1725746051608,0.26260082,54044.0,54043.0,0.185046]
["bitfinex-derivatives","BTCF0:USTF0",1725746052010,0.11502786,54044.0,54043.0,0.185046]
["bitfinex-derivatives","BTCF0:USTF0",1725746052213,0.19992012,54044.0,54043.0,0.285046]
["bitfinex-derivatives","BTCF0:USTF0",1725746052399,0.1718094,54044.0,54043.0,0.285046]
["bitfinex-derivatives","BTCF0:USTF0",1725746052711,0.11502786,54044.0,54043.0,0.285046]
["bitfinex-derivatives","BTCF0:USTF0",1725746052915,0.11502786,54044.0,54043.0,1.440166]
["bitfinex-derivatives","BTCF0:USTF0",1725746053212,0.06972701,54044.0,54043.0,1.440166]
["bitfinex-derivatives","BTCF0:USTF0",1725746053614,0.06972701,54044.0,54043.0,0.840166]
["bitfinex-derivatives","BTCF0:USTF0",1725746054214,0.06972701,54044.0,54043.0,1.440166]
["bitfinex-derivatives","BTCF0:USTF0",1725746054514,0.06972701,54044.0,54043.0,0.840166]
["bitfinex-derivatives","BTCF0:USTF0",1725746054706,0.06972701,54044.0,54043.0,1.440166]
["bitfinex-derivatives","BTCF0:USTF0",1725746054902,0.06972701,54044.0,54043.0,0.840166]
["bitfinex-derivatives","BTCF0:USTF0",1725746055101,0.16307927,54044.0,54043.0,1.440166]
["bitfinex-derivatives","BTCF0:USTF0",1725746055309,0.06972397,54044.0,54043.0,1.440166]
["bitfinex-derivatives","BTCF0:USTF0",1725746056607,0.1988113,54044.0,54043.0,1.440166]
["bitfinex-derivatives","BTCF0:USTF0",1725746057009,0.1988113,54044.0,54043.0,0.840166]
["bitfinex-derivatives","BTCF0:USTF0",1725746057519,0.06972397,54044.0,54043.0,0.840166]
["bitfinex-derivatives","BTCF0:USTF0",1725746057709,0.03399194,54044.0,54043.0,0.840166]
["bitfinex-derivatives","BTCF0:USTF0",1725746058418,0.03399194,54044.0,54043.0,1.440166]
["bitfinex-derivatives","BTCF0:USTF0",1725746059908,0.03399194,54044.0,54043.0,1.340166]
["bitfinex-derivatives","BTCF0:USTF0",1725746060113,0.004,54044.0,54043.0,1.340166]
["bitfinex-derivatives","BTCF0:USTF0",1725746060306,0.09616257,54044.0,54043.0,1.440166]
["bitfinex-derivatives","BTCF0:USTF0",1725746060709,0.004,54044.0,54043.0,1.440166]
["bitfinex-derivatives","BTCF0:USTF0",1725746061017,0.0961632,54044.0,54043.0,1.440166]
["bitfinex-derivatives","BTCF0:USTF0",1725746061911,0.0961632,54044.0,54043.0,0.840166]
["bitfinex-derivatives","BTCF0:USTF0",1725746062719,0.004,54044.0,54043.0,0.840166]
["bitfinex-derivatives","BTCF0:USTF0",1725746063119,0.004,54044.0,54043.0,1.440166]
["bitfinex-derivatives","BTCF0:USTF0",1725746063318,0.004,54044.0,54043.0,0.840166]
["bitfinex-derivatives","BTCF0:USTF0",1725746063507,0.004,54044.0,54043.0,1.440166]
["bitfinex-derivatives","BTCF0:USTF0",1725746063712,0.004,54044.0,54043.0,0.840166]
["bitfinex-derivatives","BTCF0:USTF0",1725746064416,0.004,54044.0,54043.0,1.440166]
["bitfinex-derivatives","BTCF0:USTF0",1725746064621,0.004,54044.0,54043.0,0.840166]
["bitfinex-derivatives","BTCF0:USTF0",1725746064824,0.004,54044.0,54043.0,1.440166]
["bitfinex-derivatives","BTCF0:USTF0",1725746064825,0.09616799,54044.0,54043.0,1.440166]
["bitfinex-derivatives","BTCF0:USTF0",1725746065015,0.004,54044.0,54043.0,0.840166]
["bitfinex-derivatives","BTCF0:USTF0",1725746065215,0.09616621,54044.0,54043.0,1.440166]
["bitfinex-derivatives","BTCF0:USTF0",1725746065613,0.06972325,54044.0,54043.0,0.840166]
["bitfinex-derivatives","BTCF0:USTF0",1725746068619,0.06972325,54044.0,54043.0,0.285046]
["bitfinex-derivatives","BTCF0:USTF0",1725746070113,0.06972176,54044.0,54043.0,0.285046]
["bitfinex-derivatives","BTCF0:USTF0",1725746071323,0.06972176,54044.0,54043.0,0.740166]
["bitfinex-derivatives","BTCF0:USTF0",1725746071527,0.06972176,54044.0,54043.0,0.840166]
["bitfinex-derivatives","BTCF0:USTF0",1725746071719,0.06972176,54044.0,54043.0,0.285046]
["bitfinex-derivatives","BTCF0:USTF0",1725746071919,0.19876883,54044.0,54043.0,0.285046]
["bitfinex-derivatives","BTCF0:USTF0",1725746072616,0.004,54044.0,54043.0,0.285046]
["bitfinex-derivatives","BTCF0:USTF0",1725746072812,0.004,54044.0,54043.0,0.840166]
["bitfinex-derivatives","BTCF0:USTF0",1725746073020,0.004,54044.0,54043.0,0.285046]
["bitfinex-derivatives","BTCF0:USTF0",1725746073917,0.004,54044.0,54043.0,1.440166]
["bitfinex-derivatives","BTCF0:USTF0",1725746074219,0.004,54044.0,54043.0,0.285046]
["bitfinex-derivatives","BTCF0:USTF0",1725746074418,0.004,54044.0,54043.0,1.440166]
["bitfinex-derivatives","BTCF0:USTF0",1725746074618,0.004,54044.0,54043.0,0.285046]
["bitfinex-derivatives","BTCF0:USTF0",1725746074819,0.004,54044.0,54043.0,0.840166]
["bitfinex-derivatives","BTCF0:USTF0",1725746075019,0.004,54044.0,54043.0,0.285046]
["bitfinex-derivatives","BTCF0:USTF0",1725746076526,0.004,54044.0,54043.0,0.840166]
["bitfinex-derivatives","BTCF0:USTF0",1725746076726,0.004,54044.0,54043.0,0.285046]
["bitfinex-derivatives","BTCF0:USTF0",1725746076927,0.004,54044.0,54043.0,0.34035205]
["bitfinex-derivatives","BTCF0:USTF0",1725746077123,0.004,54044.0,54043.0,0.285046]
["bitfinex-derivatives","BTCF0:USTF0",1725746077526,0.004,54044.0,54043.0,0.840166]
["bitfinex-derivatives","BTCF0:USTF0",1725746077921,0.004,54044.0,54043.0,0.285046]
["bitfinex-derivatives","BTCF0:USTF0",1725746078631,0.004,54044.0,54043.0,0.840166]
["bitfinex-derivatives","BTCF0:USTF0",1725746078832,0.004,54044.0,54043.0,0.285046]
["bitfinex-derivatives","BTCF0:USTF0",1725746080829,0.06972,54044.0,54043.0,0.285046]
["bitfinex-derivatives","BTCF0:USTF0",1725746087631,0.004,54044.0,54043.0,0.285046]
["bitfinex-derivatives","BTCF0:USTF0",1725746088335,0.004,54044.0,54043.0,0.35906485]
["bitfinex-derivatives","BTCF0:USTF0",1725746088835,0.004,54044.0,54043.0,0.285046]
["bitfinex-derivatives","BTCF0:USTF0",1725746094734,0.004,54044.0,54043.0,0.3590727]
["bitfinex-derivatives","BTCF0:USTF0",1725746099238,0.004,54044.0,54043.0,0.35907524]
["bitfinex-derivatives","BTCF0:USTF0",1725746099738,0.004,54044.0,54043.0,0.35907543]
["bitfinex-derivatives","BTCF0:USTF0",1725746101141,0.004,54044.0,54043.0,0.16655243]
["bitfinex-derivatives","BTCF0:USTF0",1725746101340,0.004,54044.0,54043.0,0.26655243]
["bitfinex-derivatives","BTCF0:USTF0",1725746102529,0.004,54044.0,54043.0,0.16655243]
["bitfinex-derivatives","BTCF0:USTF0",1725746102733,0.06972251,54044.0,54041.0,0.01078198]
["bitfinex-derivatives","BTCF0:USTF0",1725746103045,0.24056958,54043.0,54041.0,0.092526]
["bitfinex-derivatives","BTCF0:USTF0",1725746103343,0.06572251,54042.0,54041.0,0.092526]
["bitfinex-derivatives","BTCF0:USTF0",1725746103735,0.11212251,54042.0,54041.0,0.092526]
["bitfinex-derivatives","BTCF0:USTF0",1725746104841,0.24116958,54042.0,54041.0,0.092526]
["bitfinex-derivatives","BTCF0:USTF0",1725746105345,0.11212251,54042.0,54040.0,0.01084445]
["bitfinex-derivatives","BTCF0:USTF0",1725746105540,0.06572251,54041.0,54038.0,0.092531]
["bitfinex-derivatives","BTCF0:USTF0",1725746105936,0.06572251,54041.0,54039.0,0.092529]
["bitfinex-derivatives","BTCF0:USTF0",1725746106338,0.06572251,54041.0,54040.0,0.092528]
["bitfinex-derivatives","BTCF0:USTF0",1725746106535,0.06572251,54041.0,54040.0,0.094528]
["bitfinex-derivatives","BTCF0:USTF0",1725746107230,0.06572251,54041.0,54040.0,0.093528]
["bitfinex-derivatives","BTCF0:USTF0",1725746107434,0.62084251,54041.0,54040.0,0.092528]
["bitfinex-derivatives","BTCF0:USTF0",1725746107634,0.62084251,54041.0,54039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725746107635,0.092528,54040.0,54039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725746107851,0.71341673,54040.0,54039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725746108156,1.4414638,54040.0,54039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746108449,1.31241673,54040.0,54039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746108747,1.31142453,54040.0,54037.0,0.092533]
["bitfinex-derivatives","BTCF0:USTF0",1725746109044,0.62089653,54039.0,54037.0,0.092533]
["bitfinex-derivatives","BTCF0:USTF0",1725746109250,0.092538,54034.0,54033.0,0.01191509]
["bitfinex-derivatives","BTCF0:USTF0",1725746109545,0.092544,54031.0,54027.0,0.092549]
["bitfinex-derivatives","BTCF0:USTF0",1725746109732,0.092544,54031.0,54027.0,0.10364442]
["bitfinex-derivatives","BTCF0:USTF0",1725746109733,0.0482,54030.0,54027.0,0.10364442]
["bitfinex-derivatives","BTCF0:USTF0",1725746110337,0.0442,54030.0,54027.0,0.10364442]
["bitfinex-derivatives","BTCF0:USTF0",1725746111244,0.0422,54030.0,54027.0,0.10364442]
["bitfinex-derivatives","BTCF0:USTF0",1725746112146,0.0422,54030.0,54027.0,0.10664442]
["bitfinex-derivatives","BTCF0:USTF0",1725746112342,0.134745,54030.0,54027.0,0.10664442]
["bitfinex-derivatives","BTCF0:USTF0",1725746112643,0.092548,54029.0,54027.0,0.10664442]
["bitfinex-derivatives","BTCF0:USTF0",1725746112849,0.092548,54029.0,54027.0,0.10964442]
["bitfinex-derivatives","BTCF0:USTF0",1725746114642,0.0422,54030.0,54027.0,0.01709542]
["bitfinex-derivatives","BTCF0:USTF0",1725746114643,0.092549,54028.0,54027.0,0.01709542]
["bitfinex-derivatives","BTCF0:USTF0",1725746115253,1.247829,54028.0,54027.0,0.01709542]
["bitfinex-derivatives","BTCF0:USTF0",1725746115439,1.247829,54028.0,54027.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725746115849,1.32156233,54028.0,54027.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725746116142,1.32156233,54028.0,54027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725746116447,1.32156233,54028.0,54027.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725746116448,1.247829,54028.0,54027.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725746116944,1.25528,54028.0,54013.0,0.092574]
["bitfinex-derivatives","BTCF0:USTF0",1725746117151,0.1,54017.0,54013.0,0.092574]
["bitfinex-derivatives","BTCF0:USTF0",1725746117345,0.0479,54016.0,54013.0,0.092574]
["bitfinex-derivatives","BTCF0:USTF0",1725746117648,0.0479,54016.0,54010.0,0.01114823]
["bitfinex-derivatives","BTCF0:USTF0",1725746117649,0.6033,54016.0,54010.0,0.01114823]
["bitfinex-derivatives","BTCF0:USTF0",1725746117842,0.6033,54016.0,54011.0,0.092576]
["bitfinex-derivatives","BTCF0:USTF0",1725746117843,0.092572,54015.0,54011.0,0.092576]
["bitfinex-derivatives","BTCF0:USTF0",1725746118041,0.092573,54014.0,54011.0,0.092576]
["bitfinex-derivatives","BTCF0:USTF0",1725746118443,0.092573,54014.0,54013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725746118647,0.647973,54014.0,54013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725746118845,1.247973,54014.0,54013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725746119154,1.247973,54014.0,54011.0,0.093576]
["bitfinex-derivatives","BTCF0:USTF0",1725746119443,0.647973,54014.0,54011.0,0.092576]
["bitfinex-derivatives","BTCF0:USTF0",1725746119649,0.668973,54014.0,54013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746119846,0.669013,54014.0,54013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746120046,1.269013,54014.0,54013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746120245,1.259013,54014.0,54013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725746120454,1.267013,54014.0,54013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725746121447,0.092575,54013.0,54011.0,0.094576]
["bitfinex-derivatives","BTCF0:USTF0",1725746121749,0.092575,54013.0,54011.0,0.093576]
["bitfinex-derivatives","BTCF0:USTF0",1725746121950,0.091575,54013.0,54011.0,0.092576]
["bitfinex-derivatives","BTCF0:USTF0",1725746122252,0.090575,54013.0,54011.0,0.092576]
["bitfinex-derivatives","BTCF0:USTF0",1725746122751,0.105575,54013.0,54011.0,0.094576]
["bitfinex-derivatives","BTCF0:USTF0",1725746123947,0.648016,54012.0,54011.0,0.094576]
["bitfinex-derivatives","BTCF0:USTF0",1725746124144,0.648016,54012.0,54011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746124346,1.248016,54012.0,54011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746124846,1.32150762,54012.0,54011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746125050,1.32150762,54012.0,54011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725746125246,1.264016,54012.0,54011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746126152,1.27483088,54012.0,54011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746126753,1.36740688,54012.0,54011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746127350,1.36740688,54012.0,54004.0,0.092588]
["bitfinex-derivatives","BTCF0:USTF0",1725746127351,0.092588,54006.0,54004.0,0.092588]
["bitfinex-derivatives","BTCF0:USTF0",1725746127557,0.092588,54005.0,54004.0,0.092588]
["bitfinex-derivatives","BTCF0:USTF0",1725746127962,1.248108,54005.0,54004.0,0.092588]
["bitfinex-derivatives","BTCF0:USTF0",1725746128266,1.248108,54005.0,54004.0,0.1037883]
["bitfinex-derivatives","BTCF0:USTF0",1725746128648,1.248108,54005.0,54000.0,0.093235]
["bitfinex-derivatives","BTCF0:USTF0",1725746128649,0.092593,54003.0,54000.0,0.093235]
["bitfinex-derivatives","BTCF0:USTF0",1725746128859,0.092593,54002.0,54000.0,0.093235]
["bitfinex-derivatives","BTCF0:USTF0",1725746129058,0.092593,54003.0,54000.0,0.093235]
["bitfinex-derivatives","BTCF0:USTF0",1725746129357,0.092594,54002.0,54000.0,0.093235]
["bitfinex-derivatives","BTCF0:USTF0",1725746129568,0.092594,54002.0,54000.0,0.10398389]
["bitfinex-derivatives","BTCF0:USTF0",1725746130160,0.092594,54002.0,54001.0,0.092595]
["bitfinex-derivatives","BTCF0:USTF0",1725746131567,0.092594,54002.0,54001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725746131568,1.347748,54002.0,54001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725746131768,1.42117266,54002.0,54001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725746131955,1.347748,54002.0,54001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725746132266,0.55456,54001.0,53988.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725746132561,0.55456,54001.0,53987.0,0.10350258]
["bitfinex-derivatives","BTCF0:USTF0",1725746132562,0.092616,53989.0,53987.0,0.10350258]
["bitfinex-derivatives","BTCF0:USTF0",1725746133865,0.092616,53989.0,53988.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725746134250,0.648296,53989.0,53988.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725746134453,0.649296,53989.0,53988.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725746134660,1.249296,53989.0,53988.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725746134962,0.092616,53989.0,53988.0,0.092617]
["bitfinex-derivatives","BTCF0:USTF0",1725746135154,0.002,53989.0,53988.0,0.108617]
["bitfinex-derivatives","BTCF0:USTF0",1725746136653,0.1,53998.0,53996.0,0.092603]
["bitfinex-derivatives","BTCF0:USTF0",1725746136966,0.1926,53998.0,53997.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725746137851,0.1936,53998.0,53997.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725746138171,0.1956,53998.0,53997.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725746138555,0.1966,53998.0,53997.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725746139863,0.1966,53998.0,53997.0,0.236002]
["bitfinex-derivatives","BTCF0:USTF0",1725746140455,0.004,53998.0,53997.0,0.236002]
["bitfinex-derivatives","BTCF0:USTF0",1725746142860,0.004,53998.0,53997.0,0.328604]
["bitfinex-derivatives","BTCF0:USTF0",1725746143874,0.07350496,54003.0,54002.0,0.092593]
["bitfinex-derivatives","BTCF0:USTF0",1725746144565,0.09216666,54006.0,54005.0,0.092588]
["bitfinex-derivatives","BTCF0:USTF0",1725746144959,0.09216666,54008.0,54006.0,0.092586]
["bitfinex-derivatives","BTCF0:USTF0",1725746145155,0.008,54003.0,54002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746145368,0.008,54003.0,54002.0,0.094593]
["bitfinex-derivatives","BTCF0:USTF0",1725746145567,0.08175588,54003.0,54002.0,0.094593]
["bitfinex-derivatives","BTCF0:USTF0",1725746145771,0.07275588,54005.0,54002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725746146064,0.07275588,54005.0,54003.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725746146268,0.07275588,54005.0,54004.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1725746146470,0.012,54006.0,54005.0,0.092588]
["bitfinex-derivatives","BTCF0:USTF0",1725746147265,0.009,54006.0,54005.0,0.093588]
["bitfinex-derivatives","BTCF0:USTF0",1725746147969,0.09216666,54011.0,54007.0,0.092584]
["bitfinex-derivatives","BTCF0:USTF0",1725746148168,0.09216666,54011.0,54008.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725746148672,0.09216666,54010.0,54008.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725746148860,0.092576,54012.0,54008.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725746148861,0.09216666,54011.0,54008.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725746149466,0.092576,54012.0,54008.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725746149467,0.09216666,54010.0,54008.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725746149775,0.09216666,54010.0,54009.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1725746150963,0.009,54010.0,54009.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1725746151170,0.10116666,54010.0,54009.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1725746151474,0.11316666,54010.0,54009.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1725746152266,0.05101561,54010.0,54009.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1725746152466,0.05101566,54010.0,54009.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1725746152680,0.021,54010.0,54009.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1725746152865,0.05101559,54010.0,54009.0,0.10542325]
["bitfinex-derivatives","BTCF0:USTF0",1725746153070,0.021,54010.0,54009.0,0.10542325]
["bitfinex-derivatives","BTCF0:USTF0",1725746153270,0.113317,54010.0,54009.0,0.10542325]
["bitfinex-derivatives","BTCF0:USTF0",1725746153473,0.021,54010.0,54009.0,0.10542325]
["bitfinex-derivatives","BTCF0:USTF0",1725746153674,0.1133229,54010.0,54009.0,0.10542325]
["bitfinex-derivatives","BTCF0:USTF0",1725746153973,0.05101496,54010.0,54009.0,0.10542325]
["bitfinex-derivatives","BTCF0:USTF0",1725746154163,0.05101538,54010.0,54009.0,0.10542325]
["bitfinex-derivatives","BTCF0:USTF0",1725746154364,0.021,54010.0,54009.0,0.10542325]
["bitfinex-derivatives","BTCF0:USTF0",1725746154568,0.23617467,54010.0,54009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746154966,0.40105694,54010.0,54009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746155369,0.27193556,54010.0,54009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746156067,0.17935556,54010.0,54009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746160778,0.27193556,54010.0,54009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746160973,0.17935744,54010.0,54009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746161781,0.27193744,54010.0,54009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746161985,0.17935744,54010.0,54009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746162176,0.27193744,54010.0,54009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746162484,0.17935744,54010.0,54009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746162873,0.14359634,54010.0,54009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746163082,0.23617634,54010.0,54009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746163480,0.14359634,54010.0,54009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746164079,0.23617634,54010.0,54009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746164473,0.34697882,54010.0,54009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746164683,0.23617634,54010.0,54009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746165387,0.34697882,54010.0,54009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746165983,0.23617634,54010.0,54009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746166283,0.34708422,54010.0,54009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746167373,0.23617634,54010.0,54009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746168278,0.14359634,54010.0,54009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746168681,0.23617634,54010.0,54009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746169090,0.14359634,54010.0,54009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746169789,0.23617634,54010.0,54009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746170094,0.27193803,54010.0,54009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746170583,0.20616,54010.0,54009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746170788,0.27193852,54010.0,54009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746171979,0.31727497,54010.0,54009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746177293,0.40149546,54010.0,54009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746177492,0.17935852,54010.0,54009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746177695,0.27193852,54010.0,54009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746178203,0.31727241,54010.0,54009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746181590,0.46535063,54010.0,54009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746182202,0.31727241,54010.0,54009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746183399,0.30527241,54010.0,54009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725746183604,0.31927241,54010.0,54009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725746184006,0.45335063,54010.0,54009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725746184203,0.092583,54008.0,54007.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725746184403,0.12259983,54008.0,54007.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725746184701,0.20369541,54008.0,54007.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725746185008,0.12259983,54008.0,54007.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725746185201,0.21518283,54008.0,54007.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725746185395,0.185166,54008.0,54007.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725746185596,0.21518153,54008.0,54007.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725746185803,0.22918153,54008.0,54007.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725746186796,0.24318153,54008.0,54007.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725746188908,0.25399974,54008.0,54007.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725746189713,0.28976113,54008.0,54007.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725746190412,0.41933818,54008.0,54007.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725746192904,0.31593697,54008.0,54007.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725746193109,0.23169777,54008.0,54007.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1725746195415,0.23169598,54008.0,54007.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1725746197921,0.18636034,54008.0,54007.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1725746198110,0.23169323,54008.0,54007.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1725746200028,0.18636034,54008.0,54007.0,0.183885]
["bitfinex-derivatives","BTCF0:USTF0",1725746200720,0.15059929,54008.0,54007.0,0.183885]
["bitfinex-derivatives","BTCF0:USTF0",1725746202418,0.18635807,54008.0,54007.0,0.183885]
["bitfinex-derivatives","BTCF0:USTF0",1725746202927,0.25002536,54008.0,54007.0,0.183885]
["bitfinex-derivatives","BTCF0:USTF0",1725746203116,0.31580043,54008.0,54007.0,0.183885]
["bitfinex-derivatives","BTCF0:USTF0",1725746204624,0.18635807,54008.0,54007.0,0.183885]
["bitfinex-derivatives","BTCF0:USTF0",1725746205113,0.23169432,54008.0,54007.0,0.183885]
["bitfinex-derivatives","BTCF0:USTF0",1725746205317,0.120583,54008.0,54007.0,0.183885]
["bitfinex-derivatives","BTCF0:USTF0",1725746205513,0.23169748,54008.0,54007.0,0.183885]
["bitfinex-derivatives","BTCF0:USTF0",1725746206022,0.18636123,54008.0,54007.0,0.183885]
["bitfinex-derivatives","BTCF0:USTF0",1725746211719,0.18636123,54008.0,54007.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1725746211920,0.18636123,54008.0,54007.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725746212526,0.31579481,54008.0,54007.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725746213223,0.18636123,54008.0,54007.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725746214026,0.18636123,54008.0,54007.0,0.138285]
["bitfinex-derivatives","BTCF0:USTF0",1725746215029,0.28852317,54008.0,54007.0,0.138285]
["bitfinex-derivatives","BTCF0:USTF0",1725746215428,0.28852277,54008.0,54007.0,0.138285]
["bitfinex-derivatives","BTCF0:USTF0",1725746217626,0.45496684,54008.0,54007.0,0.138285]
["bitfinex-derivatives","BTCF0:USTF0",1725746217826,0.45496684,54008.0,54007.0,0.092585]
["bitfinex-derivatives","BTCF0:USTF0",1725746220437,0.4549664,54008.0,54007.0,0.092585]
["bitfinex-derivatives","BTCF0:USTF0",1725746221738,0.28852233,54008.0,54007.0,0.092585]
["bitfinex-derivatives","BTCF0:USTF0",1725746221936,0.45492374,54008.0,54007.0,0.092585]
["bitfinex-derivatives","BTCF0:USTF0",1725746223036,0.17236082,54008.0,54007.0,0.092585]
["bitfinex-derivatives","BTCF0:USTF0",1725746223346,0.18636082,54008.0,54007.0,0.093585]
["bitfinex-derivatives","BTCF0:USTF0",1725746224342,0.27894382,54008.0,54007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725746224532,1.24925782,54008.0,53998.0,0.05552259]
["bitfinex-derivatives","BTCF0:USTF0",1725746224727,1.24925782,54008.0,53988.0,0.11061211]
["bitfinex-derivatives","BTCF0:USTF0",1725746224728,0.092607,53994.0,53993.0,0.01121345]
["bitfinex-derivatives","BTCF0:USTF0",1725746224932,0.092614,53990.0,53989.0,0.05552259]
["bitfinex-derivatives","BTCF0:USTF0",1725746225141,0.092617,53988.0,53987.0,0.05648259]
["bitfinex-derivatives","BTCF0:USTF0",1725746225438,0.03002642,53988.0,53982.0,0.38884959]
["bitfinex-derivatives","BTCF0:USTF0",1725746225736,0.09232194,53985.0,53982.0,0.333327]
["bitfinex-derivatives","BTCF0:USTF0",1725746225938,0.09232194,53984.0,53982.0,0.34415831]
["bitfinex-derivatives","BTCF0:USTF0",1725746226133,0.09232194,53984.0,53982.0,0.24415831]
["bitfinex-derivatives","BTCF0:USTF0",1725746226335,0.18094494,53985.0,53982.0,0.24415831]
["bitfinex-derivatives","BTCF0:USTF0",1725746226541,0.092624,53984.0,53982.0,0.20423131]
["bitfinex-derivatives","BTCF0:USTF0",1725746226732,0.092624,53984.0,53982.0,0.11083131]
["bitfinex-derivatives","BTCF0:USTF0",1725746226932,0.092624,53984.0,53982.0,0.11483131]
["bitfinex-derivatives","BTCF0:USTF0",1725746227830,0.092624,53984.0,53982.0,0.12183131]
["bitfinex-derivatives","BTCF0:USTF0",1725746228234,0.092624,53984.0,53982.0,0.11783131]
["bitfinex-derivatives","BTCF0:USTF0",1725746228438,0.093624,53984.0,53982.0,0.11083131]
["bitfinex-derivatives","BTCF0:USTF0",1725746228630,0.094624,53984.0,53982.0,0.11683131]
["bitfinex-derivatives","BTCF0:USTF0",1725746228837,0.092626,53983.0,53982.0,0.01683131]
["bitfinex-derivatives","BTCF0:USTF0",1725746229245,0.002,53984.0,53982.0,0.01683131]
["bitfinex-derivatives","BTCF0:USTF0",1725746230133,0.002,53984.0,53983.0,0.092626]
["bitfinex-derivatives","BTCF0:USTF0",1725746230445,0.001,53984.0,53983.0,0.092626]
["bitfinex-derivatives","BTCF0:USTF0",1725746230948,0.092619,53987.0,53983.0,0.092626]
["bitfinex-derivatives","BTCF0:USTF0",1725746231147,0.11092337,53989.0,53983.0,0.092626]
["bitfinex-derivatives","BTCF0:USTF0",1725746231148,0.092621,53986.0,53983.0,0.092626]
["bitfinex-derivatives","BTCF0:USTF0",1725746231840,0.002,53984.0,53983.0,0.097626]
["bitfinex-derivatives","BTCF0:USTF0",1725746232245,0.002,53984.0,53983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725746232246,0.194624,53984.0,53983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725746232552,1.37937562,53984.0,53967.0,0.5381]
["bitfinex-derivatives","BTCF0:USTF0",1725746232842,0.1,53979.0,53972.0,0.092644]
["bitfinex-derivatives","BTCF0:USTF0",1725746233060,0.092639,53976.0,53972.0,0.092644]
["bitfinex-derivatives","BTCF0:USTF0",1725746233237,0.1,53975.0,53967.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725746233435,0.1,53975.0,53967.0,0.06015212]
["bitfinex-derivatives","BTCF0:USTF0",1725746233736,0.092643,53973.0,53969.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1725746234537,0.090643,53973.0,53970.0,0.092648]
["bitfinex-derivatives","BTCF0:USTF0",1725746235442,0.092648,53971.0,53967.0,0.01075212]
["bitfinex-derivatives","BTCF0:USTF0",1725746235753,0.092648,53971.0,53969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746236438,0.093648,53971.0,53969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746236845,0.091648,53970.0,53965.0,0.092656]
["bitfinex-derivatives","BTCF0:USTF0",1725746237645,0.091648,53970.0,53963.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725746237851,0.001,53971.0,53969.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725746238046,0.001,53971.0,53970.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1725746238739,0.002,53971.0,53970.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1725746238945,0.002,53971.0,53970.0,0.288048]
["bitfinex-derivatives","BTCF0:USTF0",1725746239142,0.001,53971.0,53970.0,0.288048]
["bitfinex-derivatives","BTCF0:USTF0",1725746239343,0.002,53971.0,53970.0,0.288048]
["bitfinex-derivatives","BTCF0:USTF0",1725746243950,0.002,53971.0,53970.0,0.29890264]
["bitfinex-derivatives","BTCF0:USTF0",1725746244642,0.002,53971.0,53970.0,0.25050264]
["bitfinex-derivatives","BTCF0:USTF0",1725746244841,0.002,53971.0,53970.0,0.15050264]
["bitfinex-derivatives","BTCF0:USTF0",1725746246361,0.002,53971.0,53970.0,0.10350264]
["bitfinex-derivatives","BTCF0:USTF0",1725746247247,0.002,53971.0,53970.0,0.01085464]
["bitfinex-derivatives","BTCF0:USTF0",1725746247248,0.094646,53971.0,53970.0,0.01085464]
["bitfinex-derivatives","BTCF0:USTF0",1725746247444,0.094646,53971.0,53967.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725746247848,0.002,53971.0,53970.0,0.092648]
["bitfinex-derivatives","BTCF0:USTF0",1725746248754,0.001,53971.0,53970.0,0.092648]
["bitfinex-derivatives","BTCF0:USTF0",1725746249055,0.002,53971.0,53970.0,0.092648]
["bitfinex-derivatives","BTCF0:USTF0",1725746250645,1.25784,53971.0,53965.0,0.092657]
["bitfinex-derivatives","BTCF0:USTF0",1725746250848,0.092658,53965.0,53962.0,0.10361433]
["bitfinex-derivatives","BTCF0:USTF0",1725746251059,0.092658,53965.0,53962.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1725746251361,0.092658,53964.0,53962.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1725746251956,0.092658,53964.0,53962.0,0.10369239]
["bitfinex-derivatives","BTCF0:USTF0",1725746252351,0.09266,53963.0,53962.0,0.01103239]
["bitfinex-derivatives","BTCF0:USTF0",1725746252659,0.092663,53962.0,53959.0,0.092666]
["bitfinex-derivatives","BTCF0:USTF0",1725746253353,0.141058,53964.0,53959.0,0.092666]
["bitfinex-derivatives","BTCF0:USTF0",1725746254355,0.092665,53960.0,53959.0,0.14818859]
["bitfinex-derivatives","BTCF0:USTF0",1725746254854,0.002,53963.0,53960.0,0.092664]
["bitfinex-derivatives","BTCF0:USTF0",1725746255251,0.0464,53964.0,53960.0,0.092664]
["bitfinex-derivatives","BTCF0:USTF0",1725746255252,0.092662,53962.0,53960.0,0.092664]
["bitfinex-derivatives","BTCF0:USTF0",1725746255763,0.0484,53964.0,53960.0,0.092664]
["bitfinex-derivatives","BTCF0:USTF0",1725746255764,0.092664,53961.0,53960.0,0.092664]
["bitfinex-derivatives","BTCF0:USTF0",1725746257560,0.093664,53961.0,53960.0,0.092664]
["bitfinex-derivatives","BTCF0:USTF0",1725746257967,0.094664,53961.0,53960.0,0.092664]
["bitfinex-derivatives","BTCF0:USTF0",1725746258274,0.092665,53960.0,53959.0,0.05552259]
["bitfinex-derivatives","BTCF0:USTF0",1725746258863,0.092665,53960.0,53959.0,0.14818959]
["bitfinex-derivatives","BTCF0:USTF0",1725746259665,0.093665,53960.0,53959.0,0.14818959]
["bitfinex-derivatives","BTCF0:USTF0",1725746260162,0.093665,53960.0,53959.0,0.092667]
["bitfinex-derivatives","BTCF0:USTF0",1725746260364,0.141565,53960.0,53959.0,0.092667]
["bitfinex-derivatives","BTCF0:USTF0",1725746260573,0.142565,53960.0,53959.0,0.092667]
["bitfinex-derivatives","BTCF0:USTF0",1725746261273,0.23469876,53960.0,53959.0,0.092667]
["bitfinex-derivatives","BTCF0:USTF0",1725746261669,0.23369876,53960.0,53959.0,0.092667]
["bitfinex-derivatives","BTCF0:USTF0",1725746261869,0.23469876,53960.0,53959.0,0.092667]
["bitfinex-derivatives","BTCF0:USTF0",1725746262070,0.092671,53957.0,53956.0,0.04081326]
["bitfinex-derivatives","BTCF0:USTF0",1725746262257,0.18483882,53957.0,53956.0,0.13348526]
["bitfinex-derivatives","BTCF0:USTF0",1725746262457,0.12271522,53957.0,53956.0,0.13348526]
["bitfinex-derivatives","BTCF0:USTF0",1725746262970,0.12271552,53957.0,53956.0,0.13348526]
["bitfinex-derivatives","BTCF0:USTF0",1725746263370,0.1918058,53957.0,53956.0,0.13348526]
["bitfinex-derivatives","BTCF0:USTF0",1725746263563,0.099671,53957.0,53956.0,0.122672]
["bitfinex-derivatives","BTCF0:USTF0",1725746263759,0.12971568,53957.0,53956.0,0.122672]
["bitfinex-derivatives","BTCF0:USTF0",1725746263966,0.13771568,53957.0,53956.0,0.122672]
["bitfinex-derivatives","BTCF0:USTF0",1725746264367,0.19980754,53957.0,53956.0,0.122672]
["bitfinex-derivatives","BTCF0:USTF0",1725746264558,0.13771555,53957.0,53956.0,0.122672]
["bitfinex-derivatives","BTCF0:USTF0",1725746264757,0.2007821,53957.0,53956.0,0.122672]
["bitfinex-derivatives","BTCF0:USTF0",1725746264969,0.20278145,53957.0,53956.0,0.122672]
["bitfinex-derivatives","BTCF0:USTF0",1725746265267,0.20275511,53957.0,53956.0,0.122672]
["bitfinex-derivatives","BTCF0:USTF0",1725746265678,0.110671,53957.0,53956.0,0.122672]
["bitfinex-derivatives","BTCF0:USTF0",1725746265860,1.366671,53957.0,53956.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725746266061,1.48938726,53957.0,53956.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725746266258,1.38938726,53957.0,53956.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725746266466,1.48938726,53957.0,53956.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725746268265,1.459342,53957.0,53956.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725746269665,0.903342,53957.0,53956.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725746269866,1.459342,53957.0,53956.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725746270262,1.359342,53957.0,53956.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725746270461,0.092684,53949.0,53948.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725746272267,0.192684,53949.0,53948.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725746273274,1.441448,53949.0,53948.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725746274570,1.441448,53949.0,53941.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725746274571,0.092696,53942.0,53941.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725746274772,0.285392,53942.0,53941.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725746274973,1.441552,53942.0,53941.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725746275670,1.442552,53942.0,53941.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725746275969,1.443552,53942.0,53941.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725746276679,0.09271,53934.0,53933.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725746277063,0.092722,53927.0,53926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725746277279,0.192722,53927.0,53926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725746277474,0.749042,53927.0,53926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725746277679,1.349042,53927.0,53926.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725746278267,1.25632,53927.0,53919.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725746278466,0.141714,53932.0,53919.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725746278467,0.092734,53920.0,53919.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725746280065,0.282734,53920.0,53919.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725746280266,0.882734,53920.0,53911.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725746280469,0.092748,53912.0,53911.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725746280866,1.531976,53912.0,53911.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725746281272,0.09276,53905.0,53904.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725746281479,0.092774,53897.0,53896.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725746281677,0.282774,53897.0,53896.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725746282382,0.19,53897.0,53896.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725746282976,0.191,53897.0,53896.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725746283179,0.001,53897.0,53896.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725746284181,0.002,53897.0,53896.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725746284375,0.002,53897.0,53896.0,0.122775]
["bitfinex-derivatives","BTCF0:USTF0",1725746287985,0.19,53905.0,53891.0,0.20075148]
["bitfinex-derivatives","BTCF0:USTF0",1725746288188,0.19,53905.0,53904.0,0.092762]
["bitfinex-derivatives","BTCF0:USTF0",1725746288783,0.19,53909.0,53907.0,0.092756]
["bitfinex-derivatives","BTCF0:USTF0",1725746288981,0.19,53909.0,53908.0,0.092755]
["bitfinex-derivatives","BTCF0:USTF0",1725746289386,0.0474,53926.0,53894.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725746289387,0.19,53913.0,53899.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746289682,0.19,53917.0,53903.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746289987,0.19,53917.0,53916.0,0.092741]
["bitfinex-derivatives","BTCF0:USTF0",1725746290687,0.19,53922.0,53908.0,0.092754]
["bitfinex-derivatives","BTCF0:USTF0",1725746291089,0.014,53917.0,53908.0,0.092754]
["bitfinex-derivatives","BTCF0:USTF0",1725746291288,0.014,53917.0,53916.0,0.092741]
["bitfinex-derivatives","BTCF0:USTF0",1725746291990,0.002,53917.0,53916.0,1.3464]
["bitfinex-derivatives","BTCF0:USTF0",1725746292286,0.19,53930.0,53928.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1725746292991,0.19,53934.0,53918.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725746293189,0.19,53930.0,53918.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725746293685,0.19,53934.0,53932.0,0.092713]
["bitfinex-derivatives","BTCF0:USTF0",1725746293998,0.2827,53940.0,53933.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725746294289,0.012,53934.0,53933.0,0.188812]
["bitfinex-derivatives","BTCF0:USTF0",1725746294989,0.19,53944.0,53933.0,0.745052]
["bitfinex-derivatives","BTCF0:USTF0",1725746295289,0.19,53944.0,53939.0,0.092701]
["bitfinex-derivatives","BTCF0:USTF0",1725746296381,0.197,53944.0,53940.0,0.092699]
["bitfinex-derivatives","BTCF0:USTF0",1725746296777,0.011,53944.0,53940.0,0.092699]
["bitfinex-derivatives","BTCF0:USTF0",1725746297387,0.008,53944.0,53934.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1725746297690,0.008,53944.0,53934.0,0.24724028]
["bitfinex-derivatives","BTCF0:USTF0",1725746297882,0.008,53944.0,53940.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725746298290,0.021,53944.0,53940.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725746298588,0.021,53944.0,53943.0,0.092695]
["bitfinex-derivatives","BTCF0:USTF0",1725746299089,0.025,53944.0,53943.0,0.092695]
["bitfinex-derivatives","BTCF0:USTF0",1725746299885,0.025,53944.0,53943.0,0.093695]
["bitfinex-derivatives","BTCF0:USTF0",1725746299886,0.026,53944.0,53943.0,0.093695]
["bitfinex-derivatives","BTCF0:USTF0",1725746300083,0.028,53944.0,53943.0,0.094695]
["bitfinex-derivatives","BTCF0:USTF0",1725746300287,0.028,53944.0,53943.0,1.250815]
["bitfinex-derivatives","BTCF0:USTF0",1725746300485,0.028,53944.0,53943.0,1.26203683]
["bitfinex-derivatives","BTCF0:USTF0",1725746300794,0.092672,53956.0,53951.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1725746301293,0.19,53960.0,53949.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725746301488,0.092662,53962.0,53958.0,0.092669]
["bitfinex-derivatives","BTCF0:USTF0",1725746302086,0.19,53968.0,53958.0,0.092669]
["bitfinex-derivatives","BTCF0:USTF0",1725746302279,0.092663,53962.0,53958.0,0.092669]
["bitfinex-derivatives","BTCF0:USTF0",1725746302596,0.006,53960.0,53958.0,0.092669]
["bitfinex-derivatives","BTCF0:USTF0",1725746302989,0.092664,53961.0,53958.0,0.092669]
["bitfinex-derivatives","BTCF0:USTF0",1725746303181,0.092666,53960.0,53958.0,0.093669]
["bitfinex-derivatives","BTCF0:USTF0",1725746303691,0.097666,53960.0,53958.0,0.094669]
["bitfinex-derivatives","BTCF0:USTF0",1725746305293,0.098666,53960.0,53958.0,0.094669]
["bitfinex-derivatives","BTCF0:USTF0",1725746305502,0.006,53960.0,53959.0,0.092667]
["bitfinex-derivatives","BTCF0:USTF0",1725746305798,0.09202587,53963.0,53961.0,0.092664]
["bitfinex-derivatives","BTCF0:USTF0",1725746306289,0.09202587,53963.0,53958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746306290,0.18468287,53965.0,53962.0,0.092662]
["bitfinex-derivatives","BTCF0:USTF0",1725746306492,0.092657,53965.0,53962.0,0.092662]
["bitfinex-derivatives","BTCF0:USTF0",1725746306703,0.09202587,53966.0,53959.0,0.092667]
["bitfinex-derivatives","BTCF0:USTF0",1725746306990,0.16559036,53962.0,53961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725746307196,0.16559036,53962.0,53961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746307886,0.092662,53962.0,53961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746308489,0.092662,53962.0,53961.0,0.093664]
["bitfinex-derivatives","BTCF0:USTF0",1725746308793,0.091662,53962.0,53961.0,0.092664]
["bitfinex-derivatives","BTCF0:USTF0",1725746309294,0.097662,53962.0,53961.0,0.093664]
["bitfinex-derivatives","BTCF0:USTF0",1725746309694,0.097662,53962.0,53961.0,0.094664]
["bitfinex-derivatives","BTCF0:USTF0",1725746310498,0.097662,53962.0,53961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746312092,0.097662,53962.0,53961.0,0.094664]
["bitfinex-derivatives","BTCF0:USTF0",1725746312498,0.006,53962.0,53961.0,0.094664]
["bitfinex-derivatives","BTCF0:USTF0",1725746314899,0.098662,53962.0,53961.0,0.094664]
["bitfinex-derivatives","BTCF0:USTF0",1725746319302,0.006,53962.0,53961.0,0.094664]
["bitfinex-derivatives","BTCF0:USTF0",1725746320797,0.11582577,53962.0,53961.0,0.094664]
["bitfinex-derivatives","BTCF0:USTF0",1725746321000,0.11582724,53962.0,53961.0,0.094664]
["bitfinex-derivatives","BTCF0:USTF0",1725746321195,0.14586579,53962.0,53961.0,0.094664]
["bitfinex-derivatives","BTCF0:USTF0",1725746321708,0.03603855,53962.0,53961.0,0.094664]
["bitfinex-derivatives","BTCF0:USTF0",1725746322504,0.006,53962.0,53961.0,0.094664]
["bitfinex-derivatives","BTCF0:USTF0",1725746322901,0.07182585,53962.0,53961.0,0.094664]
["bitfinex-derivatives","BTCF0:USTF0",1725746323310,0.07182585,53962.0,53961.0,0.10547398]
["bitfinex-derivatives","BTCF0:USTF0",1725746323609,0.07182585,53962.0,53961.0,1.26143398]
["bitfinex-derivatives","BTCF0:USTF0",1725746324708,0.07182416,53962.0,53961.0,1.26143398]
["bitfinex-derivatives","BTCF0:USTF0",1725746326504,0.20125782,53962.0,53961.0,1.26143398]
["bitfinex-derivatives","BTCF0:USTF0",1725746326906,0.11719199,53962.0,53961.0,1.26143398]
["bitfinex-derivatives","BTCF0:USTF0",1725746327213,0.200353,53962.0,53961.0,1.35409798]
["bitfinex-derivatives","BTCF0:USTF0",1725746327512,0.11719142,53962.0,53961.0,1.35409798]
["bitfinex-derivatives","BTCF0:USTF0",1725746328102,0.07182416,53962.0,53961.0,1.35409798]
["bitfinex-derivatives","BTCF0:USTF0",1725746328619,0.006,53962.0,53961.0,1.35409798]
["bitfinex-derivatives","BTCF0:USTF0",1725746329711,0.03603733,53962.0,53961.0,1.35409798]
["bitfinex-derivatives","BTCF0:USTF0",1725746330515,0.03603726,53962.0,53961.0,1.35409798]
["bitfinex-derivatives","BTCF0:USTF0",1725746333515,0.03603726,53962.0,53961.0,1.54409798]
["bitfinex-derivatives","BTCF0:USTF0",1725746338618,0.14626649,53962.0,53961.0,1.54409798]
["bitfinex-derivatives","BTCF0:USTF0",1725746338808,0.12869926,53962.0,53961.0,0.01280998]
["bitfinex-derivatives","BTCF0:USTF0",1725746339015,0.62778779,53962.0,53949.0,0.05546207]
["bitfinex-derivatives","BTCF0:USTF0",1725746339210,0.62778779,53962.0,53948.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1725746339211,0.092684,53949.0,53948.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1725746339425,0.12272732,53949.0,53948.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746339718,0.23319847,53949.0,53948.0,0.20116085]
["bitfinex-derivatives","BTCF0:USTF0",1725746340017,0.12272732,53949.0,53948.0,0.20116085]
["bitfinex-derivatives","BTCF0:USTF0",1725746340224,0.12272732,53949.0,53948.0,0.20316085]
["bitfinex-derivatives","BTCF0:USTF0",1725746340421,0.23319697,53949.0,53948.0,0.20316085]
["bitfinex-derivatives","BTCF0:USTF0",1725746340832,0.12272732,53949.0,53948.0,0.20316085]
["bitfinex-derivatives","BTCF0:USTF0",1725746341015,0.15852397,53949.0,53948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746341217,1.40728797,53949.0,53948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746341919,0.092707,53936.0,53935.0,0.01096255]
["bitfinex-derivatives","BTCF0:USTF0",1725746342119,0.03004332,53936.0,53932.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746342321,0.091712,53933.0,53932.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746342725,0.18360621,53933.0,53932.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746342925,0.1217681,53933.0,53929.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746343121,0.1217681,53933.0,53925.0,0.092725]
["bitfinex-derivatives","BTCF0:USTF0",1725746343122,0.092717,53930.0,53925.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746343323,0.07352117,53926.0,53925.0,0.20089198]
["bitfinex-derivatives","BTCF0:USTF0",1725746343629,0.085717,53930.0,53925.0,0.20089198]
["bitfinex-derivatives","BTCF0:USTF0",1725746343817,0.085717,53930.0,53928.0,0.0553712]
["bitfinex-derivatives","BTCF0:USTF0",1725746344224,0.092724,53926.0,53924.0,0.0553712]
["bitfinex-derivatives","BTCF0:USTF0",1725746344418,0.55864,53929.0,53918.0,0.0553712]
["bitfinex-derivatives","BTCF0:USTF0",1725746344626,0.092742,53916.0,53912.0,0.2453712]
["bitfinex-derivatives","BTCF0:USTF0",1725746344929,0.19,53926.0,53910.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725746344930,0.092745,53914.0,53910.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725746345123,0.0468,53915.0,53910.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725746345433,1.24423,53911.0,53910.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725746345622,1.24423,53911.0,53903.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746345623,0.092758,53906.0,53903.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746345817,0.092758,53906.0,53900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746345818,0.087758,53906.0,53900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746346229,0.2368,53915.0,53900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746346230,0.092761,53905.0,53900.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746346430,0.092756,53908.0,53898.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746346729,0.046,53929.0,53906.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746346924,0.09272,53928.0,53923.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746348118,0.10272,53928.0,53923.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746348822,0.09272,53928.0,53923.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746349023,0.10372,53928.0,53923.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746349232,0.11572,53928.0,53923.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746349622,0.092722,53927.0,53923.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746349923,0.092722,53927.0,53921.0,0.092732]
["bitfinex-derivatives","BTCF0:USTF0",1725746349924,0.649042,53927.0,53921.0,0.092732]
["bitfinex-derivatives","BTCF0:USTF0",1725746350131,0.092727,53924.0,53917.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746350737,0.092722,53927.0,53912.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746350928,0.092736,53919.0,53912.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746351628,0.092722,53927.0,53912.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746351629,0.092736,53920.0,53912.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746351936,0.092736,53919.0,53912.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746352319,0.097736,53919.0,53912.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746352921,0.092743,53915.0,53912.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746353329,0.092746,53914.0,53912.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746354126,0.104737,53919.0,53908.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746354334,0.013,53915.0,53904.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746354525,0.092752,53910.0,53904.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746354727,0.092753,53909.0,53904.0,0.282761]
["bitfinex-derivatives","BTCF0:USTF0",1725746356434,0.097753,53909.0,53905.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1725746356632,0.005,53909.0,53906.0,0.092758]
["bitfinex-derivatives","BTCF0:USTF0",1725746356937,0.011,53909.0,53906.0,0.092758]
["bitfinex-derivatives","BTCF0:USTF0",1725746357532,0.011,53909.0,53904.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725746357832,0.011,53909.0,53908.0,0.282755]
["bitfinex-derivatives","BTCF0:USTF0",1725746358930,0.012,53909.0,53908.0,0.282755]
["bitfinex-derivatives","BTCF0:USTF0",1725746359331,0.014,53909.0,53908.0,0.282755]
["bitfinex-derivatives","BTCF0:USTF0",1725746359840,0.007,53909.0,53908.0,0.282755]
["bitfinex-derivatives","BTCF0:USTF0",1725746360038,0.017,53909.0,53908.0,0.282755]
["bitfinex-derivatives","BTCF0:USTF0",1725746360232,0.017,53909.0,53908.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1725746360537,0.017,53909.0,53908.0,1.53199]
["bitfinex-derivatives","BTCF0:USTF0",1725746360944,0.021,53909.0,53908.0,1.53299]
["bitfinex-derivatives","BTCF0:USTF0",1725746361642,0.021,53909.0,53908.0,1.54411948]
["bitfinex-derivatives","BTCF0:USTF0",1725746364638,0.092723,53927.0,53912.0,0.092748]
["bitfinex-derivatives","BTCF0:USTF0",1725746364841,0.092721,53928.0,53917.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746365033,0.092722,53927.0,53922.0,0.092729]
["bitfinex-derivatives","BTCF0:USTF0",1725746365537,0.092722,53927.0,53923.0,0.092729]
["bitfinex-derivatives","BTCF0:USTF0",1725746365935,0.092724,53926.0,53923.0,0.092729]
["bitfinex-derivatives","BTCF0:USTF0",1725746366328,0.014,53928.0,53927.0,0.092722]
["bitfinex-derivatives","BTCF0:USTF0",1725746366737,0.0496,53940.0,53931.0,0.092715]
["bitfinex-derivatives","BTCF0:USTF0",1725746366738,0.092707,53936.0,53931.0,0.092715]
["bitfinex-derivatives","BTCF0:USTF0",1725746367330,0.092707,53936.0,53932.0,0.092712]
["bitfinex-derivatives","BTCF0:USTF0",1725746367537,0.009,53928.0,53927.0,0.093722]
["bitfinex-derivatives","BTCF0:USTF0",1725746367733,0.009,53928.0,53927.0,0.283722]
["bitfinex-derivatives","BTCF0:USTF0",1725746367945,0.008,53928.0,53927.0,0.840042]
["bitfinex-derivatives","BTCF0:USTF0",1725746368246,0.007,53936.0,53931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725746368434,0.007,53936.0,53934.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1725746369037,0.007,53936.0,53935.0,0.092708]
["bitfinex-derivatives","BTCF0:USTF0",1725746369741,0.007,53936.0,53932.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746369742,0.011,53936.0,53932.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725746369942,0.011,53936.0,53935.0,0.282708]
["bitfinex-derivatives","BTCF0:USTF0",1725746370944,0.092695,53943.0,53939.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725746371152,0.003,53936.0,53935.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725746371444,0.003,53936.0,53935.0,0.283708]
["bitfinex-derivatives","BTCF0:USTF0",1725746372243,0.003,53936.0,53935.0,0.839908]
["bitfinex-derivatives","BTCF0:USTF0",1725746372446,0.003,53936.0,53935.0,0.838908]
["bitfinex-derivatives","BTCF0:USTF0",1725746372741,0.008,53936.0,53935.0,0.839908]
["bitfinex-derivatives","BTCF0:USTF0",1725746372940,0.07352117,53948.0,53945.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1725746373131,0.07352117,53949.0,53945.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1725746373334,0.092685,53949.0,53945.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1725746373539,0.06584763,53948.0,53945.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1725746373836,0.06584763,53947.0,53945.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1725746374138,0.092685,53949.0,53945.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1725746374139,0.06584763,53946.0,53945.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1725746374443,0.03004837,53946.0,53945.0,0.09369]
["bitfinex-derivatives","BTCF0:USTF0",1725746374739,0.03004837,53946.0,53945.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1725746374942,0.03004837,53947.0,53945.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1725746375144,0.03004837,53946.0,53945.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1725746375738,0.03004838,53947.0,53946.0,0.092689]
["bitfinex-derivatives","BTCF0:USTF0",1725746375938,0.03579928,53947.0,53946.0,0.092689]
["bitfinex-derivatives","BTCF0:USTF0",1725746376136,0.03004838,53947.0,53946.0,0.092689]
["bitfinex-derivatives","BTCF0:USTF0",1725746376536,0.03004838,53948.0,53946.0,0.092689]
["bitfinex-derivatives","BTCF0:USTF0",1725746376739,0.03004838,53947.0,53946.0,0.092689]
["bitfinex-derivatives","BTCF0:USTF0",1725746376939,0.007,53947.0,53946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746377149,0.03704838,53947.0,53946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746377948,0.03704838,53947.0,53946.0,0.094689]
["bitfinex-derivatives","BTCF0:USTF0",1725746378744,0.11709928,53947.0,53946.0,0.094689]
["bitfinex-derivatives","BTCF0:USTF0",1725746378951,0.14714766,53947.0,53946.0,0.094689]
["bitfinex-derivatives","BTCF0:USTF0",1725746379144,0.03704838,53947.0,53946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746379447,0.14711906,53947.0,53946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746380253,0.14711906,53947.0,53946.0,0.094689]
["bitfinex-derivatives","BTCF0:USTF0",1725746380461,0.03704838,53947.0,53946.0,0.094689]
["bitfinex-derivatives","BTCF0:USTF0",1725746380648,0.007,53947.0,53946.0,0.094689]
["bitfinex-derivatives","BTCF0:USTF0",1725746388558,0.03704603,53947.0,53946.0,0.094689]
["bitfinex-derivatives","BTCF0:USTF0",1725746389550,0.14711671,53947.0,53946.0,0.094689]
["bitfinex-derivatives","BTCF0:USTF0",1725746390552,0.03704603,53947.0,53946.0,0.094689]
["bitfinex-derivatives","BTCF0:USTF0",1725746391555,0.14711541,53947.0,53946.0,0.094689]
["bitfinex-derivatives","BTCF0:USTF0",1725746392661,0.03704472,53947.0,53946.0,0.094689]
["bitfinex-derivatives","BTCF0:USTF0",1725746393060,0.11735081,53947.0,53946.0,0.094689]
["bitfinex-derivatives","BTCF0:USTF0",1725746393255,0.14739553,53947.0,53946.0,0.094689]
["bitfinex-derivatives","BTCF0:USTF0",1725746393457,0.03704472,53947.0,53946.0,0.094689]
["bitfinex-derivatives","BTCF0:USTF0",1725746395670,0.007,53947.0,53946.0,0.094689]
["bitfinex-derivatives","BTCF0:USTF0",1725746398472,0.09910693,53947.0,53946.0,0.094689]
["bitfinex-derivatives","BTCF0:USTF0",1725746398779,0.007,53947.0,53946.0,0.094689]
["bitfinex-derivatives","BTCF0:USTF0",1725746399571,0.09910693,53947.0,53946.0,0.094689]
["bitfinex-derivatives","BTCF0:USTF0",1725746400476,0.007,53947.0,53946.0,0.094689]
["bitfinex-derivatives","BTCF0:USTF0",1725746400891,0.007,53947.0,53946.0,1.250809]
["bitfinex-derivatives","BTCF0:USTF0",1725746401172,0.11052832,53950.0,53949.0,0.092684]
["bitfinex-derivatives","BTCF0:USTF0",1725746401365,0.11052832,53950.0,53949.0,0.282684]
["bitfinex-derivatives","BTCF0:USTF0",1725746402473,0.11052832,53950.0,53949.0,0.283684]
["bitfinex-derivatives","BTCF0:USTF0",1725746402665,0.11752832,53950.0,53949.0,0.284684]
["bitfinex-derivatives","BTCF0:USTF0",1725746402864,0.14757261,53950.0,53949.0,0.284684]
["bitfinex-derivatives","BTCF0:USTF0",1725746403561,0.14757261,53950.0,53949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746403562,0.07283869,53950.0,53949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746403766,1.32160169,53950.0,53942.0,0.01107147]
["bitfinex-derivatives","BTCF0:USTF0",1725746403981,0.092693,53944.0,53943.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746404277,0.06583869,53944.0,53943.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746404465,0.03004429,53944.0,53943.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746404667,0.03004784,53944.0,53943.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746404865,0.19462086,53944.0,53943.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746405072,0.15882222,53944.0,53943.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746405276,0.15882222,53944.0,53943.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725746405487,0.15882222,53944.0,53943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725746405780,0.15882222,53944.0,53943.0,0.284695]
["bitfinex-derivatives","BTCF0:USTF0",1725746406477,0.11123074,53944.0,53943.0,0.2946297]
["bitfinex-derivatives","BTCF0:USTF0",1725746406674,0.11123065,53944.0,53943.0,0.2946297]
["bitfinex-derivatives","BTCF0:USTF0",1725746407071,0.06584648,53944.0,53943.0,0.2946297]
["bitfinex-derivatives","BTCF0:USTF0",1725746407379,0.03004784,53944.0,53943.0,0.2946297]
["bitfinex-derivatives","BTCF0:USTF0",1725746407774,0.07543181,53944.0,53943.0,0.2946297]
["bitfinex-derivatives","BTCF0:USTF0",1725746408273,0.15933337,53944.0,53943.0,0.2019347]
["bitfinex-derivatives","BTCF0:USTF0",1725746408475,0.11123054,53944.0,53943.0,0.2019347]
["bitfinex-derivatives","BTCF0:USTF0",1725746408678,0.03004784,53944.0,53943.0,0.0119347]
["bitfinex-derivatives","BTCF0:USTF0",1725746408978,0.11123054,53944.0,53943.0,0.0119347]
["bitfinex-derivatives","BTCF0:USTF0",1725746409174,0.20392354,53944.0,53943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746409577,0.35185737,53944.0,53943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746409974,0.20393318,53944.0,53943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746410576,1.4265881,53944.0,53943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746410768,1.248813,53944.0,53943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746411071,1.248813,53944.0,53943.0,0.05753738]
["bitfinex-derivatives","BTCF0:USTF0",1725746411475,1.248813,53944.0,53943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746412072,1.32267497,53944.0,53943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746412270,1.248813,53944.0,53943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746412468,1.32263527,53944.0,53943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746414076,1.41532827,53944.0,53943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746416183,1.341506,53944.0,53943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746417288,0.092693,53944.0,53943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746417487,0.12292227,53945.0,53944.0,0.092693]
["bitfinex-derivatives","BTCF0:USTF0",1725746417786,0.0452,53949.0,53945.0,0.092691]
["bitfinex-derivatives","BTCF0:USTF0",1725746418084,0.12362227,53951.0,53945.0,0.092691]
["bitfinex-derivatives","BTCF0:USTF0",1725746418283,0.12362227,53951.0,53943.0,0.20160293]
["bitfinex-derivatives","BTCF0:USTF0",1725746418284,0.0498,53951.0,53950.0,0.092683]
["bitfinex-derivatives","BTCF0:USTF0",1725746418596,0.092672,53956.0,53955.0,0.092674]
["bitfinex-derivatives","BTCF0:USTF0",1725746418780,0.092672,53956.0,53955.0,0.282674]
["bitfinex-derivatives","BTCF0:USTF0",1725746418972,0.09232746,53958.0,53956.0,0.092672]
["bitfinex-derivatives","BTCF0:USTF0",1725746419175,0.20312042,53961.0,53957.0,0.092671]
["bitfinex-derivatives","BTCF0:USTF0",1725746419381,0.09232746,53961.0,53959.0,0.282666]
["bitfinex-derivatives","BTCF0:USTF0",1725746419585,0.07375767,53961.0,53959.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746419798,0.07375767,53964.0,53963.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1725746420090,0.07375767,53968.0,53967.0,0.092653]
["bitfinex-derivatives","BTCF0:USTF0",1725746420475,0.07375767,53970.0,53964.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746420684,0.07375767,53973.0,53971.0,0.092646]
["bitfinex-derivatives","BTCF0:USTF0",1725746420884,0.07375767,53974.0,53972.0,0.282645]
["bitfinex-derivatives","BTCF0:USTF0",1725746421077,0.07375767,53975.0,53973.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746421273,0.07375767,53975.0,53965.0,0.05553738]
["bitfinex-derivatives","BTCF0:USTF0",1725746421274,0.07375767,53976.0,53975.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1725746421480,0.07375767,53979.0,53975.0,0.28264]
["bitfinex-derivatives","BTCF0:USTF0",1725746421681,0.07375767,53979.0,53978.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746422084,0.07375767,53983.0,53978.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746422291,0.07375767,53984.0,53982.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746422485,0.15829296,53993.0,53978.0,0.092634]
["bitfinex-derivatives","BTCF0:USTF0",1725746422486,0.07375767,53988.0,53983.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746423283,0.07375767,53989.0,53983.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746423488,0.07375767,53990.0,53987.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746423896,0.092616,53989.0,53987.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746424593,0.09232746,53994.0,53987.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746424594,0.07375767,53994.0,53987.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746424889,0.092609,53993.0,53987.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746425095,0.001,53989.0,53987.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725746425686,0.06580179,53988.0,53987.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725746426188,0.03577434,53988.0,53987.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725746426392,0.03577434,53988.0,53987.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725746426992,0.03577434,53988.0,53987.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725746427196,0.03777434,53988.0,53987.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725746427385,0.06780179,53988.0,53987.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725746427589,0.06780179,53988.0,53987.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725746428186,0.14206014,53988.0,53987.0,0.284619]
["bitfinex-derivatives","BTCF0:USTF0",1725746428392,0.14206014,53988.0,53987.0,0.283619]
["bitfinex-derivatives","BTCF0:USTF0",1725746428393,0.03102745,53988.0,53987.0,0.283619]
["bitfinex-derivatives","BTCF0:USTF0",1725746428592,0.03302606,53988.0,53987.0,0.284619]
["bitfinex-derivatives","BTCF0:USTF0",1725746429286,0.09463431,53988.0,53987.0,0.284619]
["bitfinex-derivatives","BTCF0:USTF0",1725746429495,0.003,53988.0,53987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746429688,1.343914,53988.0,53987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746429888,1.343914,53988.0,53955.0,0.092673]
["bitfinex-derivatives","BTCF0:USTF0",1725746429889,0.092651,53969.0,53967.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746430092,0.1658987,53968.0,53964.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746430288,0.09155838,53967.0,53964.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746430481,0.09155838,53967.0,53959.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746430482,0.09155838,53966.0,53959.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746430688,0.09155838,53961.0,53955.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746430996,0.09054283,53957.0,53955.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746431192,0.10987006,53960.0,53955.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746431387,0.092669,53958.0,53955.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746431589,0.20253906,53958.0,53955.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746431791,0.03004367,53957.0,53955.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746432191,0.01804367,53957.0,53955.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746432505,0.20253906,53958.0,53955.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746432693,0.092669,53958.0,53955.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746433498,0.008,53957.0,53955.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725746434098,0.017,53957.0,53955.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725746435302,0.009,53957.0,53955.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725746435808,0.018,53957.0,53955.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725746437297,0.018,53957.0,53956.0,0.092672]
["bitfinex-derivatives","BTCF0:USTF0",1725746437496,0.07318672,53976.0,53956.0,1.2542]
["bitfinex-derivatives","BTCF0:USTF0",1725746437803,0.09264,53975.0,53969.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746439504,0.09264,53975.0,53970.0,0.092647]
["bitfinex-derivatives","BTCF0:USTF0",1725746439711,0.10364,53975.0,53970.0,0.092647]
["bitfinex-derivatives","BTCF0:USTF0",1725746439906,0.011,53975.0,53969.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746440311,0.02,53975.0,53969.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725746440514,0.02,53975.0,53974.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746441309,0.02,53975.0,53974.0,0.282641]
["bitfinex-derivatives","BTCF0:USTF0",1725746441513,0.011,53975.0,53974.0,0.282641]
["bitfinex-derivatives","BTCF0:USTF0",1725746441711,0.009,53975.0,53974.0,0.282641]
["bitfinex-derivatives","BTCF0:USTF0",1725746441906,0.02,53975.0,53974.0,0.282641]
["bitfinex-derivatives","BTCF0:USTF0",1725746442416,0.018,53975.0,53974.0,0.283641]
["bitfinex-derivatives","BTCF0:USTF0",1725746442923,0.009,53975.0,53974.0,0.282641]
["bitfinex-derivatives","BTCF0:USTF0",1725746443217,0.07321283,53979.0,53974.0,0.282641]
["bitfinex-derivatives","BTCF0:USTF0",1725746443218,0.07321283,53979.0,53978.0,0.092634]
["bitfinex-derivatives","BTCF0:USTF0",1725746443421,0.07321283,53981.0,53980.0,0.092631]
["bitfinex-derivatives","BTCF0:USTF0",1725746443611,0.10987006,53988.0,53980.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746443807,0.092612,53991.0,53974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725746443808,0.10987006,53989.0,53985.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746444921,0.007,53988.0,53985.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746445317,0.007,53988.0,53985.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725746445515,0.11687006,53988.0,53985.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725746445718,0.007,53988.0,53985.0,0.283622]
["bitfinex-derivatives","BTCF0:USTF0",1725746445914,0.007,53988.0,53985.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746446220,0.007,53988.0,53987.0,0.092619]
["bitfinex-derivatives","BTCF0:USTF0",1725746446221,0.019,53988.0,53987.0,0.092619]
["bitfinex-derivatives","BTCF0:USTF0",1725746446417,0.006,53989.0,53988.0,0.092617]
["bitfinex-derivatives","BTCF0:USTF0",1725746446616,0.006,53989.0,53988.0,0.282617]
["bitfinex-derivatives","BTCF0:USTF0",1725746447015,0.006,53989.0,53988.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746447223,1.15568,53989.0,53985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746447426,0.20249106,53986.0,53985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746447625,0.12264505,53986.0,53985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746447833,1.340962,53986.0,53985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746448031,1.339962,53986.0,53985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725746448234,0.091629,53981.0,53980.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746448530,0.091629,53981.0,53964.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725746448531,0.092636,53977.0,53976.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746448940,0.091636,53977.0,53976.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746449427,0.090636,53977.0,53976.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746449928,0.089636,53977.0,53976.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746450537,0.095636,53977.0,53976.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725746451237,0.101636,53977.0,53976.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725746459032,0.101636,53977.0,53976.0,0.284638]
["bitfinex-derivatives","BTCF0:USTF0",1725746459544,0.092655,53966.0,53965.0,0.092656]
["bitfinex-derivatives","BTCF0:USTF0",1725746461344,0.093655,53966.0,53965.0,0.099656]
["bitfinex-derivatives","BTCF0:USTF0",1725746462046,0.001,53966.0,53965.0,0.105656]
["bitfinex-derivatives","BTCF0:USTF0",1725746462445,0.09265,53969.0,53967.0,0.092652]
["bitfinex-derivatives","BTCF0:USTF0",1725746462646,0.09265,53969.0,53967.0,0.282652]
["bitfinex-derivatives","BTCF0:USTF0",1725746462844,0.18446798,53969.0,53967.0,0.282652]
["bitfinex-derivatives","BTCF0:USTF0",1725746463045,0.09181798,53968.0,53967.0,0.282652]
["bitfinex-derivatives","BTCF0:USTF0",1725746463938,0.18446798,53969.0,53967.0,0.282652]
["bitfinex-derivatives","BTCF0:USTF0",1725746464134,0.09181798,53968.0,53967.0,0.282652]
["bitfinex-derivatives","BTCF0:USTF0",1725746464546,0.03003711,53968.0,53967.0,0.282652]
["bitfinex-derivatives","BTCF0:USTF0",1725746464843,0.12268911,53968.0,53967.0,0.282652]
["bitfinex-derivatives","BTCF0:USTF0",1725746465233,0.12268911,53968.0,53967.0,0.284652]
["bitfinex-derivatives","BTCF0:USTF0",1725746465446,0.24174488,53968.0,53967.0,0.284652]
["bitfinex-derivatives","BTCF0:USTF0",1725746465650,0.13168911,53968.0,53967.0,0.284652]
["bitfinex-derivatives","BTCF0:USTF0",1725746465949,0.14368911,53968.0,53967.0,0.284652]
["bitfinex-derivatives","BTCF0:USTF0",1725746466134,0.25374488,53968.0,53967.0,0.284652]
["bitfinex-derivatives","BTCF0:USTF0",1725746466341,0.14368911,53968.0,53967.0,0.284652]
["bitfinex-derivatives","BTCF0:USTF0",1725746466553,0.25374488,53968.0,53967.0,0.284652]
["bitfinex-derivatives","BTCF0:USTF0",1725746467042,0.25374488,53968.0,53967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746467550,0.14368911,53968.0,53967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746469149,0.69956911,53968.0,53967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746470842,0.74313851,53968.0,53967.0,0.094653]
["bitfinex-derivatives","BTCF0:USTF0",1725746471541,0.669532,53968.0,53967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746472346,0.113652,53968.0,53967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746473248,0.669532,53968.0,53967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746473542,0.113652,53968.0,53967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746474741,0.021,53968.0,53967.0,0.094653]
["bitfinex-derivatives","BTCF0:USTF0",1725746474935,0.09460938,53968.0,53967.0,0.094653]
["bitfinex-derivatives","BTCF0:USTF0",1725746475249,0.021,53968.0,53967.0,0.094653]
["bitfinex-derivatives","BTCF0:USTF0",1725746475545,0.09460938,53968.0,53967.0,0.094653]
["bitfinex-derivatives","BTCF0:USTF0",1725746475744,0.021,53968.0,53967.0,0.094653]
["bitfinex-derivatives","BTCF0:USTF0",1725746477444,0.021,53968.0,53967.0,0.187306]
["bitfinex-derivatives","BTCF0:USTF0",1725746477653,0.021,53968.0,53967.0,0.19718926]
["bitfinex-derivatives","BTCF0:USTF0",1725746478046,0.05103475,53968.0,53967.0,0.19718926]
["bitfinex-derivatives","BTCF0:USTF0",1725746478353,0.05103475,53968.0,53967.0,1.35306926]
["bitfinex-derivatives","BTCF0:USTF0",1725746478851,0.021,53968.0,53967.0,1.35306926]
["bitfinex-derivatives","BTCF0:USTF0",1725746479952,0.11040977,53977.0,53973.0,0.092643]
["bitfinex-derivatives","BTCF0:USTF0",1725746480145,0.11040977,53977.0,53976.0,0.282638]
["bitfinex-derivatives","BTCF0:USTF0",1725746480649,0.11040977,53977.0,53976.0,1.438438]
["bitfinex-derivatives","BTCF0:USTF0",1725746480846,0.11040977,53977.0,53976.0,1.44780471]
["bitfinex-derivatives","BTCF0:USTF0",1725746481251,0.11040977,53979.0,53978.0,0.092634]
["bitfinex-derivatives","BTCF0:USTF0",1725746481456,0.11040977,53979.0,53978.0,0.282634]
["bitfinex-derivatives","BTCF0:USTF0",1725746481640,0.11040977,53979.0,53978.0,1.438394]
["bitfinex-derivatives","BTCF0:USTF0",1725746482545,0.11540977,53979.0,53978.0,1.439394]
["bitfinex-derivatives","BTCF0:USTF0",1725746482748,0.12818174,53986.0,53978.0,0.74676]
["bitfinex-derivatives","BTCF0:USTF0",1725746482951,0.25888549,53989.0,53988.0,0.092617]
["bitfinex-derivatives","BTCF0:USTF0",1725746483157,0.11116088,53989.0,53988.0,0.282617]
["bitfinex-derivatives","BTCF0:USTF0",1725746484049,0.06580563,53989.0,53988.0,0.282617]
["bitfinex-derivatives","BTCF0:USTF0",1725746484251,0.03577652,53989.0,53988.0,0.282617]
["bitfinex-derivatives","BTCF0:USTF0",1725746484553,0.06580563,53989.0,53988.0,0.282617]
["bitfinex-derivatives","BTCF0:USTF0",1725746484748,0.03877652,53989.0,53988.0,0.283617]
["bitfinex-derivatives","BTCF0:USTF0",1725746484954,0.06880563,53989.0,53988.0,0.283617]
["bitfinex-derivatives","BTCF0:USTF0",1725746485550,0.06880563,53989.0,53988.0,0.284617]
["bitfinex-derivatives","BTCF0:USTF0",1725746485750,0.06879673,53989.0,53988.0,0.284617]
["bitfinex-derivatives","BTCF0:USTF0",1725746486053,0.03302514,53989.0,53988.0,0.284617]
["bitfinex-derivatives","BTCF0:USTF0",1725746487173,0.11341371,53989.0,53988.0,0.284617]
["bitfinex-derivatives","BTCF0:USTF0",1725746487356,0.14343885,53989.0,53988.0,0.284617]
["bitfinex-derivatives","BTCF0:USTF0",1725746488354,0.03302514,53989.0,53988.0,0.284617]
["bitfinex-derivatives","BTCF0:USTF0",1725746488552,0.09497586,53989.0,53988.0,0.284617]
["bitfinex-derivatives","BTCF0:USTF0",1725746489254,0.003,53989.0,53988.0,0.29427661]
["bitfinex-derivatives","BTCF0:USTF0",1725746490349,0.003,53989.0,53988.0,0.38689361]
["bitfinex-derivatives","BTCF0:USTF0",1725746490549,0.07655174,53989.0,53988.0,0.38689361]
["bitfinex-derivatives","BTCF0:USTF0",1725746490847,0.003,53989.0,53988.0,1.54257361]
["bitfinex-derivatives","BTCF0:USTF0",1725746492250,0.09259,54005.0,53993.0,0.092608]
["bitfinex-derivatives","BTCF0:USTF0",1725746492251,0.07355174,53998.0,53993.0,0.092608]
["bitfinex-derivatives","BTCF0:USTF0",1725746492451,0.07355174,53998.0,53997.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746492764,0.07355174,53999.0,53998.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725746492950,0.07355174,53999.0,53998.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1725746493150,0.12857852,53999.0,53998.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746493349,0.16434153,53999.0,53998.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746493755,0.12857852,53999.0,53998.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746493959,0.19435959,53999.0,53998.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746494155,0.19435959,53999.0,53998.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1725746494354,0.06578107,53999.0,53998.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1725746494968,0.03001806,53999.0,53998.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1725746495262,0.03001806,53999.0,53998.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1725746495660,0.0300177,53999.0,53998.0,1.44016]
["bitfinex-derivatives","BTCF0:USTF0",1725746495858,0.12857852,54008.0,53999.0,0.648158]
["bitfinex-derivatives","BTCF0:USTF0",1725746496063,0.18406334,54020.0,53998.0,0.792]
["bitfinex-derivatives","BTCF0:USTF0",1725746496064,0.11006836,54001.0,53998.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1725746496255,0.11003473,54004.0,54001.0,0.092595]
["bitfinex-derivatives","BTCF0:USTF0",1725746496560,0.03001442,54003.0,54002.0,0.185186]
["bitfinex-derivatives","BTCF0:USTF0",1725746496761,0.11003473,54007.0,54006.0,0.092586]
["bitfinex-derivatives","BTCF0:USTF0",1725746496962,0.11003473,54009.0,54008.0,0.092583]
["bitfinex-derivatives","BTCF0:USTF0",1725746497157,0.03001023,54009.0,54008.0,0.29170684]
["bitfinex-derivatives","BTCF0:USTF0",1725746497361,0.11003473,54012.0,54008.0,1.35460384]
["bitfinex-derivatives","BTCF0:USTF0",1725746497568,0.11003473,54012.0,54009.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725746498055,0.11003473,54012.0,54011.0,0.092578]
["bitfinex-derivatives","BTCF0:USTF0",1725746498255,0.11003473,54013.0,54012.0,0.092576]
["bitfinex-derivatives","BTCF0:USTF0",1725746498450,0.11003473,54013.0,54012.0,0.282576]
["bitfinex-derivatives","BTCF0:USTF0",1725746498656,0.03000929,54013.0,54012.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746498862,0.10993645,54015.0,54014.0,0.092573]
["bitfinex-derivatives","BTCF0:USTF0",1725746499065,0.10993645,54016.0,54015.0,0.092571]
["bitfinex-derivatives","BTCF0:USTF0",1725746499267,0.10993645,54016.0,54015.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746499561,0.10993645,54017.0,54016.0,0.092569]
["bitfinex-derivatives","BTCF0:USTF0",1725746499764,0.10993645,54018.0,54017.0,0.092568]
["bitfinex-derivatives","BTCF0:USTF0",1725746499972,0.03000859,54021.0,54017.0,0.092568]
["bitfinex-derivatives","BTCF0:USTF0",1725746500169,0.0469,54022.0,54017.0,0.092568]
["bitfinex-derivatives","BTCF0:USTF0",1725746500170,0.10985485,54019.0,54017.0,0.092568]
["bitfinex-derivatives","BTCF0:USTF0",1725746500465,0.13986344,54019.0,54017.0,0.092568]
["bitfinex-derivatives","BTCF0:USTF0",1725746500658,0.03000859,54018.0,54017.0,0.092568]
["bitfinex-derivatives","BTCF0:USTF0",1725746500859,0.10985485,54019.0,54017.0,0.092568]
["bitfinex-derivatives","BTCF0:USTF0",1725746501164,0.0469,54022.0,54017.0,0.092568]
["bitfinex-derivatives","BTCF0:USTF0",1725746501368,0.0469,54022.0,54020.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746501565,0.0469,54022.0,54016.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746501865,0.091576,54012.0,54011.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746502064,0.091576,54012.0,53993.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1725746502065,0.09259,54004.0,54003.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746502566,0.55552,54004.0,54000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746502766,0.049,54003.0,54000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746502968,0.092595,54001.0,54000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746503168,0.091595,54001.0,54000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746504470,0.090595,54001.0,54000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746504663,0.090595,54001.0,54000.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725746505164,0.090595,54001.0,54000.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746505372,0.095595,54001.0,54000.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725746512775,0.095595,54001.0,54000.0,0.284597]
["bitfinex-derivatives","BTCF0:USTF0",1725746516177,0.16883199,54001.0,54000.0,0.284597]
["bitfinex-derivatives","BTCF0:USTF0",1725746517383,0.095595,54001.0,54000.0,0.284597]
["bitfinex-derivatives","BTCF0:USTF0",1725746523884,0.095595,54001.0,54000.0,0.285597]
["bitfinex-derivatives","BTCF0:USTF0",1725746524185,0.07356891,54011.0,54000.0,0.285597]
["bitfinex-derivatives","BTCF0:USTF0",1725746524379,0.07356891,54012.0,54009.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746524577,0.21114191,54014.0,54010.0,0.092578]
["bitfinex-derivatives","BTCF0:USTF0",1725746525086,0.11856891,54014.0,54012.0,0.092576]
["bitfinex-derivatives","BTCF0:USTF0",1725746525492,0.11856891,54014.0,54012.0,0.093576]
["bitfinex-derivatives","BTCF0:USTF0",1725746525874,0.06658825,54014.0,54013.0,0.838014]
["bitfinex-derivatives","BTCF0:USTF0",1725746526095,0.092504,54055.0,54013.0,0.838014]
["bitfinex-derivatives","BTCF0:USTF0",1725746526096,0.07360509,54028.0,54013.0,1.44828489]
["bitfinex-derivatives","BTCF0:USTF0",1725746526387,0.0735616,54034.0,54030.0,0.092545]
["bitfinex-derivatives","BTCF0:USTF0",1725746526594,0.045,54035.0,54030.0,0.092545]
["bitfinex-derivatives","BTCF0:USTF0",1725746526779,0.045,54035.0,54027.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746527085,0.1185616,54035.0,54027.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746527288,0.045,54035.0,54027.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746527785,0.045,54035.0,54028.0,0.092549]
["bitfinex-derivatives","BTCF0:USTF0",1725746529080,0.045,54035.0,54029.0,0.092546]
["bitfinex-derivatives","BTCF0:USTF0",1725746529278,0.045,54035.0,54030.0,0.092544]
["bitfinex-derivatives","BTCF0:USTF0",1725746529480,0.045,54035.0,54031.0,0.092543]
["bitfinex-derivatives","BTCF0:USTF0",1725746530083,0.045,54035.0,54028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746530289,0.137538,54035.0,54032.0,0.092542]
["bitfinex-derivatives","BTCF0:USTF0",1725746530681,0.5552,54034.0,54032.0,0.092542]
["bitfinex-derivatives","BTCF0:USTF0",1725746531097,0.5552,54033.0,54032.0,0.092542]
["bitfinex-derivatives","BTCF0:USTF0",1725746531286,0.22908424,54035.0,54032.0,0.092542]
["bitfinex-derivatives","BTCF0:USTF0",1725746531783,0.22908424,54035.0,54032.0,0.093542]
["bitfinex-derivatives","BTCF0:USTF0",1725746531985,0.5552,54034.0,54032.0,0.094542]
["bitfinex-derivatives","BTCF0:USTF0",1725746532486,0.22908424,54035.0,54032.0,0.094542]
["bitfinex-derivatives","BTCF0:USTF0",1725746532487,0.5552,54033.0,54032.0,0.094542]
["bitfinex-derivatives","BTCF0:USTF0",1725746532681,0.692738,54035.0,54032.0,0.094542]
["bitfinex-derivatives","BTCF0:USTF0",1725746533083,0.07337263,54033.0,54032.0,0.094542]
["bitfinex-derivatives","BTCF0:USTF0",1725746533484,0.07337263,54034.0,54032.0,0.094542]
["bitfinex-derivatives","BTCF0:USTF0",1725746533884,0.07337263,54034.0,54032.0,0.093542]
["bitfinex-derivatives","BTCF0:USTF0",1725746534187,0.07337263,54034.0,54033.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1725746534483,0.045,54035.0,54034.0,0.092538]
["bitfinex-derivatives","BTCF0:USTF0",1725746534695,0.07337263,54037.0,54036.0,0.092535]
["bitfinex-derivatives","BTCF0:USTF0",1725746534900,0.07337263,54043.0,54036.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746535085,0.07337263,54044.0,54040.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746535385,0.16589263,54045.0,54040.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746535587,0.07337263,54046.0,54036.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746535790,0.09253,54040.0,54036.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746536089,0.09253,54039.0,54036.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746536389,0.09153,54039.0,54036.0,0.282535]
["bitfinex-derivatives","BTCF0:USTF0",1725746536592,0.09153,54039.0,54034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725746536593,0.092537,54035.0,54034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725746536982,1.247737,54035.0,54034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725746537492,0.092543,54032.0,54029.0,0.092547]
["bitfinex-derivatives","BTCF0:USTF0",1725746537690,1.1552,54035.0,54023.0,0.00938126]
["bitfinex-derivatives","BTCF0:USTF0",1725746537691,0.092549,54028.0,54023.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746537891,0.092542,54032.0,54023.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746538084,0.092545,54031.0,54029.0,0.092546]
["bitfinex-derivatives","BTCF0:USTF0",1725746538282,0.18409124,54031.0,54029.0,0.092546]
["bitfinex-derivatives","BTCF0:USTF0",1725746538487,0.18309124,54031.0,54029.0,0.092546]
["bitfinex-derivatives","BTCF0:USTF0",1725746538886,0.092545,54030.0,54029.0,0.092546]
["bitfinex-derivatives","BTCF0:USTF0",1725746539193,0.092545,54030.0,54029.0,0.093546]
["bitfinex-derivatives","BTCF0:USTF0",1725746539798,0.092545,54030.0,54029.0,0.094546]
["bitfinex-derivatives","BTCF0:USTF0",1725746540988,0.001,54030.0,54029.0,0.094547]
["bitfinex-derivatives","BTCF0:USTF0",1725746541189,0.07427293,54030.0,54029.0,0.094547]
["bitfinex-derivatives","BTCF0:USTF0",1725746541593,0.001,54030.0,54029.0,0.093547]
["bitfinex-derivatives","BTCF0:USTF0",1725746541790,0.07327293,54031.0,54030.0,0.092545]
["bitfinex-derivatives","BTCF0:USTF0",1725746542092,0.07327293,54031.0,54030.0,0.37509]
["bitfinex-derivatives","BTCF0:USTF0",1725746542392,0.07328723,54035.0,54034.0,0.092538]
["bitfinex-derivatives","BTCF0:USTF0",1725746542590,0.07328723,54036.0,54035.0,0.092537]
["bitfinex-derivatives","BTCF0:USTF0",1725746542791,0.07328723,54036.0,54035.0,0.282537]
["bitfinex-derivatives","BTCF0:USTF0",1725746543292,0.07328711,54036.0,54035.0,0.282537]
["bitfinex-derivatives","BTCF0:USTF0",1725746543787,0.07328711,54037.0,54036.0,0.092535]
["bitfinex-derivatives","BTCF0:USTF0",1725746543989,0.07328711,54037.0,54036.0,0.282535]
["bitfinex-derivatives","BTCF0:USTF0",1725746544195,0.09154624,54041.0,54040.0,0.092528]
["bitfinex-derivatives","BTCF0:USTF0",1725746544391,0.02999864,54042.0,54040.0,0.092528]
["bitfinex-derivatives","BTCF0:USTF0",1725746544580,0.0916363,54041.0,54040.0,0.092528]
["bitfinex-derivatives","BTCF0:USTF0",1725746544984,0.6467563,54041.0,54037.0,0.092533]
["bitfinex-derivatives","BTCF0:USTF0",1725746545283,0.09160975,54040.0,54039.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725746545694,0.09060975,54040.0,54039.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725746546292,0.09060975,54040.0,54037.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746546293,0.092522,54044.0,54040.0,0.092527]
["bitfinex-derivatives","BTCF0:USTF0",1725746546490,0.07329344,54047.0,54041.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746546682,0.07329344,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725746546882,0.12219344,54056.0,54053.0,0.092506]
["bitfinex-derivatives","BTCF0:USTF0",1725746547086,0.0489,54056.0,54053.0,0.092506]
["bitfinex-derivatives","BTCF0:USTF0",1725746547291,0.0489,54056.0,54041.0,0.00979221]
["bitfinex-derivatives","BTCF0:USTF0",1725746547292,0.0489,54056.0,54049.0,0.092513]
["bitfinex-derivatives","BTCF0:USTF0",1725746548183,0.12219344,54056.0,54049.0,0.092513]
["bitfinex-derivatives","BTCF0:USTF0",1725746548382,0.0489,54056.0,54049.0,0.092513]
["bitfinex-derivatives","BTCF0:USTF0",1725746548587,0.092526,54042.0,54040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725746548896,0.07329344,54049.0,54039.0,0.00994735]
["bitfinex-derivatives","BTCF0:USTF0",1725746549197,0.28251,54051.0,54039.0,0.00994735]
["bitfinex-derivatives","BTCF0:USTF0",1725746549198,0.07329344,54051.0,54046.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746549401,0.16579744,54054.0,54046.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746549791,0.092504,54054.0,54046.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746549989,0.07329344,54055.0,54050.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1725746550290,0.07329344,54054.0,54050.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1725746550797,0.092509,54051.0,54050.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1725746551497,0.092509,54051.0,54050.0,0.09351]
["bitfinex-derivatives","BTCF0:USTF0",1725746552288,0.093509,54051.0,54050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725746552589,0.096509,54051.0,54050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746553089,0.16980244,54051.0,54050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746553286,0.20754459,54051.0,54050.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725746554084,0.24344138,54051.0,54050.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725746554289,0.20754459,54051.0,54050.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725746555089,0.2643305,54051.0,54050.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725746555287,1.4193705,54051.0,54050.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725746556690,1.50971929,54051.0,54050.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725746556885,1.36258459,54051.0,54050.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725746557290,1.50971943,54051.0,54050.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725746557500,1.5097217,54051.0,54050.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725746557699,1.60223189,54051.0,54050.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725746557905,1.54760378,54051.0,54050.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725746558092,0.092528,54040.0,54039.0,0.092529]
["bitfinex-derivatives","BTCF0:USTF0",1725746558294,0.15826023,54040.0,54039.0,0.092529]
["bitfinex-derivatives","BTCF0:USTF0",1725746558801,0.06573223,54040.0,54039.0,0.092529]
["bitfinex-derivatives","BTCF0:USTF0",1725746559003,0.004,54051.0,54043.0,0.092522]
["bitfinex-derivatives","BTCF0:USTF0",1725746559004,0.02999441,54044.0,54043.0,0.092522]
["bitfinex-derivatives","BTCF0:USTF0",1725746559207,0.003,54051.0,54044.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746559507,0.003,54051.0,54049.0,0.092513]
["bitfinex-derivatives","BTCF0:USTF0",1725746559508,0.06572678,54050.0,54049.0,0.092513]
["bitfinex-derivatives","BTCF0:USTF0",1725746560302,0.03573356,54050.0,54049.0,0.282513]
["bitfinex-derivatives","BTCF0:USTF0",1725746560504,0.22125089,54053.0,54050.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1725746560704,0.06572198,54052.0,54051.0,0.092509]
["bitfinex-derivatives","BTCF0:USTF0",1725746561005,0.12874489,54054.0,54053.0,0.092506]
["bitfinex-derivatives","BTCF0:USTF0",1725746561305,0.02999214,54055.0,54054.0,0.092504]
["bitfinex-derivatives","BTCF0:USTF0",1725746561694,0.02999214,54055.0,54054.0,0.235604]
["bitfinex-derivatives","BTCF0:USTF0",1725746561892,0.05998201,54055.0,54054.0,0.092504]
["bitfinex-derivatives","BTCF0:USTF0",1725746562095,0.05998201,54055.0,54051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725746562302,0.05998201,54055.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725746562303,0.02999214,54055.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725746562499,0.03299214,54055.0,54054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725746562699,0.20585539,54055.0,54054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725746562895,0.23584506,54055.0,54054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725746563903,0.12549267,54055.0,54054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725746564109,1.18798967,54055.0,54040.0,0.0097153]
["bitfinex-derivatives","BTCF0:USTF0",1725746564302,0.092522,54044.0,54043.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746565401,0.092522,54044.0,54043.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725746565402,0.094522,54044.0,54043.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725746566111,0.16809149,54044.0,54043.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725746566621,0.094522,54044.0,54043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725746566804,0.098522,54044.0,54043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746567509,0.006,54044.0,54043.0,0.094523]
["bitfinex-derivatives","BTCF0:USTF0",1725746568207,0.03599459,54044.0,54043.0,0.094523]
["bitfinex-derivatives","BTCF0:USTF0",1725746568407,0.07172965,54044.0,54043.0,0.094523]
["bitfinex-derivatives","BTCF0:USTF0",1725746568802,0.16425065,54044.0,54043.0,0.094523]
["bitfinex-derivatives","BTCF0:USTF0",1725746569109,0.16425065,54044.0,54043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746570408,0.29299554,54044.0,54043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746571409,0.16425065,54044.0,54043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746571607,0.25746878,54044.0,54043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746571806,0.16425065,54044.0,54043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746572201,0.20955707,54044.0,54043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746573216,0.29322472,54044.0,54043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746574410,0.16425065,54044.0,54043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746574712,0.22751679,54044.0,54043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746574912,0.29324644,54044.0,54043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746575311,0.38576744,54044.0,54043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746575517,0.30207954,54044.0,54043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746576116,0.44921301,54044.0,54043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746576412,0.25677165,54044.0,54043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746578112,0.16425065,54044.0,54043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746579516,0.16425065,54044.0,54043.0,0.094523]
["bitfinex-derivatives","BTCF0:USTF0",1725746580215,0.07172965,54044.0,54043.0,0.094523]
["bitfinex-derivatives","BTCF0:USTF0",1725746580408,0.03599459,54044.0,54043.0,0.094523]
["bitfinex-derivatives","BTCF0:USTF0",1725746581003,0.03599459,54044.0,54043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746581004,0.22103659,54044.0,54043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746581208,0.25677534,54044.0,54043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746582616,1.41189534,54044.0,54043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746582813,1.54091219,54044.0,54043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746583421,1.51400315,54044.0,54043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746583813,0.91400315,54044.0,54043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746584314,1.07972082,54044.0,54043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746584515,1.67972082,54044.0,54043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746584746,0.092538,54034.0,54033.0,0.092538]
["bitfinex-derivatives","BTCF0:USTF0",1725746584914,0.15827134,54034.0,54033.0,0.092538]
["bitfinex-derivatives","BTCF0:USTF0",1725746585506,0.092542,54032.0,54031.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725746585810,0.092545,54031.0,54030.0,0.092545]
["bitfinex-derivatives","BTCF0:USTF0",1725746586021,0.15827834,54031.0,54030.0,0.092545]
["bitfinex-derivatives","BTCF0:USTF0",1725746587117,0.16027834,54031.0,54030.0,0.092545]
["bitfinex-derivatives","BTCF0:USTF0",1725746588327,0.16027834,54031.0,54030.0,0.282545]
["bitfinex-derivatives","BTCF0:USTF0",1725746590422,0.16814281,54031.0,54030.0,0.282545]
["bitfinex-derivatives","BTCF0:USTF0",1725746592415,0.094545,54031.0,54030.0,0.282545]
["bitfinex-derivatives","BTCF0:USTF0",1725746593822,0.002,54031.0,54027.0,0.10209813]
["bitfinex-derivatives","BTCF0:USTF0",1725746594125,0.002,54031.0,54027.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1725746594126,0.09199726,54030.0,54027.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1725746594312,0.09199726,54029.0,54027.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1725746594821,0.09199726,54030.0,54029.0,0.092547]
["bitfinex-derivatives","BTCF0:USTF0",1725746595024,0.09199726,54032.0,54027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725746595321,0.09254,54033.0,54027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725746595322,0.09199726,54033.0,54031.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746595520,0.09199726,54036.0,54035.0,0.092537]
["bitfinex-derivatives","BTCF0:USTF0",1725746595721,0.09199726,54036.0,54035.0,0.282537]
["bitfinex-derivatives","BTCF0:USTF0",1725746596916,0.092533,54037.0,54035.0,0.282537]
["bitfinex-derivatives","BTCF0:USTF0",1725746597726,0.092533,54037.0,54035.0,0.283537]
["bitfinex-derivatives","BTCF0:USTF0",1725746597727,0.005,54036.0,54035.0,0.283537]
["bitfinex-derivatives","BTCF0:USTF0",1725746598231,0.0350013,54036.0,54035.0,0.283537]
["bitfinex-derivatives","BTCF0:USTF0",1725746598536,0.0920508,54036.0,54035.0,0.283537]
["bitfinex-derivatives","BTCF0:USTF0",1725746599226,0.0960508,54036.0,54035.0,0.283537]
["bitfinex-derivatives","BTCF0:USTF0",1725746599434,0.004,54036.0,54035.0,0.283537]
["bitfinex-derivatives","BTCF0:USTF0",1725746599933,0.009,54036.0,54035.0,0.283537]
["bitfinex-derivatives","BTCF0:USTF0",1725746600319,0.009,54036.0,54035.0,0.29326158]
["bitfinex-derivatives","BTCF0:USTF0",1725746601332,0.0390013,54036.0,54035.0,0.29326158]
["bitfinex-derivatives","BTCF0:USTF0",1725746601721,0.009,54036.0,54035.0,0.29326158]
["bitfinex-derivatives","BTCF0:USTF0",1725746602319,0.101535,54036.0,54035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725746603425,0.1315357,54036.0,54035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725746604130,0.0390007,54036.0,54035.0,0.283537]
["bitfinex-derivatives","BTCF0:USTF0",1725746604331,0.09209272,54038.0,54035.0,1.3462]
["bitfinex-derivatives","BTCF0:USTF0",1725746604528,0.09209272,54043.0,54042.0,0.092525]
["bitfinex-derivatives","BTCF0:USTF0",1725746604735,0.09209272,54045.0,54044.0,0.092521]
["bitfinex-derivatives","BTCF0:USTF0",1725746605536,0.02999453,54045.0,54044.0,0.092521]
["bitfinex-derivatives","BTCF0:USTF0",1725746605726,0.02999453,54048.0,54042.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746605928,0.141513,54049.0,54042.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746605929,0.004,54043.0,54042.0,0.283525]
["bitfinex-derivatives","BTCF0:USTF0",1725746606429,0.10949634,54043.0,54042.0,0.282525]
["bitfinex-derivatives","BTCF0:USTF0",1725746606825,0.02999398,54043.0,54042.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746607023,0.02999386,54044.0,54042.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746607224,0.02999386,54043.0,54042.0,0.282525]
["bitfinex-derivatives","BTCF0:USTF0",1725746607422,0.02999386,54044.0,54043.0,0.092523]
["bitfinex-derivatives","BTCF0:USTF0",1725746607631,0.03573616,54044.0,54042.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746607936,0.02899411,54043.0,54042.0,0.282525]
["bitfinex-derivatives","BTCF0:USTF0",1725746608239,0.092518,54046.0,54044.0,0.092521]
["bitfinex-derivatives","BTCF0:USTF0",1725746608434,0.06573162,54045.0,54044.0,0.092521]
["bitfinex-derivatives","BTCF0:USTF0",1725746610134,0.141514,54049.0,54046.0,0.092518]
["bitfinex-derivatives","BTCF0:USTF0",1725746610441,0.06573028,54048.0,54047.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1725746611133,0.03573546,54048.0,54047.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1725746611333,0.03573395,54050.0,54046.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746611539,0.12891048,54052.0,54047.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725746611540,0.0657275,54049.0,54047.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725746611842,0.0677275,54048.0,54047.0,0.143216]
["bitfinex-derivatives","BTCF0:USTF0",1725746612230,0.0697275,54048.0,54047.0,0.144216]
["bitfinex-derivatives","BTCF0:USTF0",1725746612429,0.03199355,54048.0,54047.0,0.143216]
["bitfinex-derivatives","BTCF0:USTF0",1725746612631,0.02999355,54048.0,54047.0,0.142216]
["bitfinex-derivatives","BTCF0:USTF0",1725746612837,0.0319931,54049.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725746613036,0.03773342,54049.0,54048.0,0.282514]
["bitfinex-derivatives","BTCF0:USTF0",1725746613242,0.06772652,54049.0,54048.0,0.282514]
["bitfinex-derivatives","BTCF0:USTF0",1725746613542,0.0319931,54049.0,54048.0,0.282514]
["bitfinex-derivatives","BTCF0:USTF0",1725746614241,0.0299931,54049.0,54048.0,0.282514]
["bitfinex-derivatives","BTCF0:USTF0",1725746614542,0.092504,54054.0,54052.0,0.092508]
["bitfinex-derivatives","BTCF0:USTF0",1725746614840,0.0299931,54053.0,54052.0,0.092508]
["bitfinex-derivatives","BTCF0:USTF0",1725746616146,0.0309931,54053.0,54052.0,0.093508]
["bitfinex-derivatives","BTCF0:USTF0",1725746616642,0.001,54053.0,54052.0,0.376016]
["bitfinex-derivatives","BTCF0:USTF0",1725746616837,0.07455303,54053.0,54052.0,0.376016]
["bitfinex-derivatives","BTCF0:USTF0",1725746617042,0.07455303,54053.0,54052.0,1.531016]
["bitfinex-derivatives","BTCF0:USTF0",1725746617239,0.001,54053.0,54052.0,1.531016]
["bitfinex-derivatives","BTCF0:USTF0",1725746617438,0.001,54053.0,54052.0,1.532016]
["bitfinex-derivatives","BTCF0:USTF0",1725746617738,0.001,54054.0,54053.0,0.185012]
["bitfinex-derivatives","BTCF0:USTF0",1725746617943,0.001,54054.0,54053.0,0.740012]
["bitfinex-derivatives","BTCF0:USTF0",1725746618333,0.07355303,54055.0,54054.0,0.092504]
["bitfinex-derivatives","BTCF0:USTF0",1725746619438,0.07355303,54055.0,54053.0,0.092506]
["bitfinex-derivatives","BTCF0:USTF0",1725746619439,0.07355303,54056.0,54055.0,0.092503]
["bitfinex-derivatives","BTCF0:USTF0",1725746620040,0.07355303,54056.0,54055.0,1.247503]
["bitfinex-derivatives","BTCF0:USTF0",1725746620245,0.0473,54064.0,54052.0,0.19987297]
["bitfinex-derivatives","BTCF0:USTF0",1725746620246,0.07355303,54057.0,54052.0,0.19987297]
["bitfinex-derivatives","BTCF0:USTF0",1725746620450,0.09193318,54062.0,54052.0,0.19987297]
["bitfinex-derivatives","BTCF0:USTF0",1725746620451,0.12248056,54061.0,54059.0,0.092495]
["bitfinex-derivatives","BTCF0:USTF0",1725746620741,0.02998856,54060.0,54059.0,0.092495]
["bitfinex-derivatives","BTCF0:USTF0",1725746621151,0.07345822,54061.0,54059.0,1.247455]
["bitfinex-derivatives","BTCF0:USTF0",1725746621348,0.07345822,54064.0,54060.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1725746621550,0.0497,54075.0,54064.0,0.092487]
["bitfinex-derivatives","BTCF0:USTF0",1725746621551,0.07345822,54065.0,54064.0,0.092487]
["bitfinex-derivatives","BTCF0:USTF0",1725746621741,0.07345822,54065.0,54064.0,0.282487]
["bitfinex-derivatives","BTCF0:USTF0",1725746622043,0.07345822,54065.0,54064.0,1.437367]
["bitfinex-derivatives","BTCF0:USTF0",1725746622262,0.09181063,54070.0,54065.0,0.092485]
["bitfinex-derivatives","BTCF0:USTF0",1725746622542,0.09181063,54071.0,54070.0,0.092477]
["bitfinex-derivatives","BTCF0:USTF0",1725746622744,0.09173978,54071.0,54070.0,0.282477]
["bitfinex-derivatives","BTCF0:USTF0",1725746622954,0.09173978,54071.0,54064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725746622955,0.09173978,54071.0,54067.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746623140,0.18421578,54071.0,54067.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746623449,0.09173978,54070.0,54067.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746624142,0.09173978,54070.0,54068.0,0.092479]
["bitfinex-derivatives","BTCF0:USTF0",1725746624936,0.09273978,54070.0,54068.0,0.092479]
["bitfinex-derivatives","BTCF0:USTF0",1725746625350,0.09373978,54070.0,54068.0,0.093479]
["bitfinex-derivatives","BTCF0:USTF0",1725746625755,0.09373978,54070.0,54069.0,0.092479]
["bitfinex-derivatives","BTCF0:USTF0",1725746625937,0.002,54070.0,54069.0,0.092479]
["bitfinex-derivatives","BTCF0:USTF0",1725746627452,0.002,54070.0,54069.0,0.093479]
["bitfinex-derivatives","BTCF0:USTF0",1725746628145,0.002,54070.0,54069.0,1.248319]
["bitfinex-derivatives","BTCF0:USTF0",1725746628348,0.002,54070.0,54069.0,1.389298]
["bitfinex-derivatives","BTCF0:USTF0",1725746628749,0.03197779,54070.0,54069.0,1.389298]
["bitfinex-derivatives","BTCF0:USTF0",1725746628946,0.03197779,54070.0,54069.0,1.296819]
["bitfinex-derivatives","BTCF0:USTF0",1725746629152,0.03197779,54070.0,54069.0,0.094479]
["bitfinex-derivatives","BTCF0:USTF0",1725746629941,0.03197779,54070.0,54069.0,0.649319]
["bitfinex-derivatives","BTCF0:USTF0",1725746630145,0.002,54070.0,54069.0,0.094479]
["bitfinex-derivatives","BTCF0:USTF0",1725746630347,0.14192857,54070.0,54069.0,0.094479]
["bitfinex-derivatives","BTCF0:USTF0",1725746630548,0.14194638,54070.0,54069.0,0.094479]
["bitfinex-derivatives","BTCF0:USTF0",1725746630856,0.14194321,54070.0,54069.0,0.094479]
["bitfinex-derivatives","BTCF0:USTF0",1725746631241,0.14194896,54070.0,54069.0,0.094479]
["bitfinex-derivatives","BTCF0:USTF0",1725746631444,0.14195088,54070.0,54069.0,0.094479]
["bitfinex-derivatives","BTCF0:USTF0",1725746632044,0.03197779,54070.0,54069.0,0.094479]
["bitfinex-derivatives","BTCF0:USTF0",1725746633347,0.03198027,54070.0,54069.0,0.094479]
["bitfinex-derivatives","BTCF0:USTF0",1725746634346,0.03197924,54070.0,54069.0,0.094479]
["bitfinex-derivatives","BTCF0:USTF0",1725746634545,0.14202938,54070.0,54069.0,0.094479]
["bitfinex-derivatives","BTCF0:USTF0",1725746634752,0.03197924,54070.0,54069.0,0.094479]
["bitfinex-derivatives","BTCF0:USTF0",1725746635254,0.11204883,54070.0,54069.0,0.094479]
["bitfinex-derivatives","BTCF0:USTF0",1725746635447,0.07536696,54070.0,54069.0,0.094479]
["bitfinex-derivatives","BTCF0:USTF0",1725746636753,0.002,54070.0,54069.0,0.094479]
["bitfinex-derivatives","BTCF0:USTF0",1725746637046,0.1410087,54070.0,54069.0,0.094479]
["bitfinex-derivatives","BTCF0:USTF0",1725746637452,0.0493,54070.0,54069.0,0.094479]
["bitfinex-derivatives","BTCF0:USTF0",1725746637647,0.0493,54070.0,54069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746637847,0.26435919,54070.0,54069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746639150,0.17188219,54070.0,54063.0,0.19962512]
["bitfinex-derivatives","BTCF0:USTF0",1725746639357,0.09173728,54065.0,54063.0,0.00962512]
["bitfinex-derivatives","BTCF0:USTF0",1725746639655,0.09173728,54066.0,54057.0,0.092499]
["bitfinex-derivatives","BTCF0:USTF0",1725746639852,0.29842683,54070.0,54065.0,0.092485]
["bitfinex-derivatives","BTCF0:USTF0",1725746639853,0.09173728,54068.0,54065.0,0.092485]
["bitfinex-derivatives","BTCF0:USTF0",1725746640056,0.09373728,54070.0,54069.0,0.092479]
["bitfinex-derivatives","BTCF0:USTF0",1725746640562,0.003,54070.0,54069.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746640854,0.032981,54070.0,54066.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746641156,0.09178095,54069.0,54068.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1725746641354,0.002,54070.0,54069.0,0.093479]
["bitfinex-derivatives","BTCF0:USTF0",1725746641757,0.004,54070.0,54069.0,0.094479]
["bitfinex-derivatives","BTCF0:USTF0",1725746642058,0.004,54070.0,54069.0,0.093479]
["bitfinex-derivatives","BTCF0:USTF0",1725746642248,0.002,54070.0,54069.0,0.092479]
["bitfinex-derivatives","BTCF0:USTF0",1725746642756,0.005,54070.0,54069.0,0.093479]
["bitfinex-derivatives","BTCF0:USTF0",1725746642959,0.03498103,54070.0,54069.0,0.093479]
["bitfinex-derivatives","BTCF0:USTF0",1725746643164,0.03498103,54070.0,54069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725746643361,0.12745803,54070.0,54069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725746643863,0.16318039,54070.0,54069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725746644063,0.16318001,54070.0,54069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725746644260,0.092491,54062.0,54061.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746644462,0.12247203,54062.0,54061.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746644875,0.1581978,54062.0,54061.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746645072,0.1581975,54062.0,54061.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746645279,0.15819779,54062.0,54061.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746645481,0.16219779,54062.0,54061.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725746645876,0.16219779,54062.0,54061.0,0.284492]
["bitfinex-derivatives","BTCF0:USTF0",1725746647686,0.16219779,54062.0,54061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746648084,0.20759779,54062.0,54061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746648682,0.20759779,54062.0,54061.0,0.094492]
["bitfinex-derivatives","BTCF0:USTF0",1725746649584,0.25289239,54062.0,54061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746650274,0.20759779,54062.0,54061.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725746650585,0.141891,54062.0,54061.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725746650779,0.141891,54062.0,54061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746650978,0.696811,54062.0,54061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746651285,1.296811,54062.0,54061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746651468,0.141891,54062.0,54061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746653178,0.696811,54062.0,54061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746653384,1.296811,54062.0,54061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746653580,0.696811,54062.0,54061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746653774,0.141891,54062.0,54061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746654182,0.0494,54062.0,54061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746654381,0.004,54062.0,54061.0,0.284492]
["bitfinex-derivatives","BTCF0:USTF0",1725746654577,0.004,54062.0,54061.0,0.376984]
["bitfinex-derivatives","BTCF0:USTF0",1725746654781,0.07353852,54072.0,54071.0,0.092475]
["bitfinex-derivatives","BTCF0:USTF0",1725746654980,0.07353852,54073.0,54070.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746655183,0.07569852,54075.0,54072.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746655486,0.07353852,54076.0,54075.0,0.092468]
["bitfinex-derivatives","BTCF0:USTF0",1725746655681,0.14056724,54080.0,54077.0,0.092465]
["bitfinex-derivatives","BTCF0:USTF0",1725746655682,0.07353852,54078.0,54077.0,0.092465]
["bitfinex-derivatives","BTCF0:USTF0",1725746655986,0.0486,54080.0,54077.0,0.092465]
["bitfinex-derivatives","BTCF0:USTF0",1725746655987,0.12213852,54080.0,54079.0,0.092461]
["bitfinex-derivatives","BTCF0:USTF0",1725746656187,0.0486,54080.0,54079.0,0.092461]
["bitfinex-derivatives","BTCF0:USTF0",1725746656578,0.0486,54080.0,54075.0,0.092468]
["bitfinex-derivatives","BTCF0:USTF0",1725746656783,0.07353852,54079.0,54075.0,0.092468]
["bitfinex-derivatives","BTCF0:USTF0",1725746656982,0.07353852,54078.0,54075.0,0.092468]
["bitfinex-derivatives","BTCF0:USTF0",1725746657281,0.07353852,54079.0,54076.0,0.092466]
["bitfinex-derivatives","BTCF0:USTF0",1725746657777,0.092467,54076.0,54075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725746657977,0.16600552,54076.0,54075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725746658174,0.07353852,54078.0,54077.0,0.092465]
["bitfinex-derivatives","BTCF0:USTF0",1725746658379,0.07353852,54080.0,54079.0,0.092461]
["bitfinex-derivatives","BTCF0:USTF0",1725746658588,0.092451,54085.0,54081.0,0.092458]
["bitfinex-derivatives","BTCF0:USTF0",1725746658589,0.12875413,54082.0,54081.0,0.092458]
["bitfinex-derivatives","BTCF0:USTF0",1725746658894,0.03571456,54082.0,54081.0,0.092458]
["bitfinex-derivatives","BTCF0:USTF0",1725746659076,0.12868004,54082.0,54081.0,0.092458]
["bitfinex-derivatives","BTCF0:USTF0",1725746659275,0.06569183,54082.0,54081.0,0.092458]
["bitfinex-derivatives","BTCF0:USTF0",1725746659471,0.03571456,54082.0,54081.0,0.092458]
["bitfinex-derivatives","BTCF0:USTF0",1725746659685,0.03571456,54082.0,54079.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746659882,0.15814983,54081.0,54077.0,0.092464]
["bitfinex-derivatives","BTCF0:USTF0",1725746660091,0.06569183,54080.0,54077.0,0.092464]
["bitfinex-derivatives","BTCF0:USTF0",1725746660385,0.06569183,54080.0,54079.0,0.282461]
["bitfinex-derivatives","BTCF0:USTF0",1725746660996,0.02997727,54080.0,54079.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746661290,0.11027023,54080.0,54079.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746661585,0.03097727,54080.0,54079.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725746662789,0.03097727,54080.0,54079.0,0.283461]
["bitfinex-derivatives","BTCF0:USTF0",1725746663293,0.03097727,54080.0,54079.0,0.284461]
["bitfinex-derivatives","BTCF0:USTF0",1725746664886,0.1412475,54080.0,54079.0,0.284461]
["bitfinex-derivatives","BTCF0:USTF0",1725746665289,0.03097727,54080.0,54079.0,0.284461]
["bitfinex-derivatives","BTCF0:USTF0",1725746665693,0.001,54080.0,54079.0,0.284461]
["bitfinex-derivatives","BTCF0:USTF0",1725746670886,0.12343815,54080.0,54079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746671290,0.12343844,54080.0,54079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746672784,0.12343844,54080.0,54068.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746672785,0.092477,54071.0,54068.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746672985,0.092477,54071.0,54070.0,0.092477]
["bitfinex-derivatives","BTCF0:USTF0",1725746673592,0.15818002,54071.0,54070.0,0.092477]
["bitfinex-derivatives","BTCF0:USTF0",1725746674091,0.15818002,54071.0,54070.0,0.093477]
["bitfinex-derivatives","BTCF0:USTF0",1725746674297,0.15817781,54071.0,54070.0,0.093477]
["bitfinex-derivatives","BTCF0:USTF0",1725746674487,0.12245938,54071.0,54070.0,0.093477]
["bitfinex-derivatives","BTCF0:USTF0",1725746674788,0.16017755,54071.0,54070.0,0.093477]
["bitfinex-derivatives","BTCF0:USTF0",1725746674993,0.03198238,54071.0,54070.0,0.093477]
["bitfinex-derivatives","BTCF0:USTF0",1725746675196,0.03198238,54071.0,54070.0,0.094477]
["bitfinex-derivatives","BTCF0:USTF0",1725746675982,0.002,54071.0,54070.0,0.094477]
["bitfinex-derivatives","BTCF0:USTF0",1725746676795,0.03198047,54071.0,54070.0,0.094477]
["bitfinex-derivatives","BTCF0:USTF0",1725746677492,0.06769889,54071.0,54070.0,0.094477]
["bitfinex-derivatives","BTCF0:USTF0",1725746677797,0.06769889,54071.0,54070.0,0.649317]
["bitfinex-derivatives","BTCF0:USTF0",1725746677985,0.03198047,54071.0,54070.0,0.649317]
["bitfinex-derivatives","BTCF0:USTF0",1725746678186,0.11218139,54071.0,54070.0,0.649317]
["bitfinex-derivatives","BTCF0:USTF0",1725746678389,0.14216186,54071.0,54070.0,0.649317]
["bitfinex-derivatives","BTCF0:USTF0",1725746678581,0.03198047,54071.0,54070.0,0.649317]
["bitfinex-derivatives","BTCF0:USTF0",1725746679292,0.14216186,54071.0,54070.0,0.649317]
["bitfinex-derivatives","BTCF0:USTF0",1725746679592,0.1422398,54071.0,54070.0,0.649317]
["bitfinex-derivatives","BTCF0:USTF0",1725746679799,0.03198047,54071.0,54070.0,0.649317]
["bitfinex-derivatives","BTCF0:USTF0",1725746680292,0.1122536,54071.0,54070.0,0.094477]
["bitfinex-derivatives","BTCF0:USTF0",1725746680595,0.002,54071.0,54070.0,0.094477]
["bitfinex-derivatives","BTCF0:USTF0",1725746681799,0.003,54071.0,54070.0,0.092477]
["bitfinex-derivatives","BTCF0:USTF0",1725746683196,0.07652735,54071.0,54070.0,0.092477]
["bitfinex-derivatives","BTCF0:USTF0",1725746683594,0.003,54071.0,54070.0,0.092477]
["bitfinex-derivatives","BTCF0:USTF0",1725746684693,0.09490919,54071.0,54070.0,0.092477]
["bitfinex-derivatives","BTCF0:USTF0",1725746685094,0.003,54071.0,54070.0,0.092477]
["bitfinex-derivatives","BTCF0:USTF0",1725746686096,0.03298001,54071.0,54070.0,0.092477]
["bitfinex-derivatives","BTCF0:USTF0",1725746688691,0.09509266,54071.0,54070.0,0.092477]
["bitfinex-derivatives","BTCF0:USTF0",1725746690495,0.003,54071.0,54070.0,0.092477]
["bitfinex-derivatives","BTCF0:USTF0",1725746694097,0.002,54071.0,54070.0,0.092477]
["bitfinex-derivatives","BTCF0:USTF0",1725746694297,0.003,54071.0,54070.0,0.092477]
["bitfinex-derivatives","BTCF0:USTF0",1725746695798,0.0686943,54071.0,54070.0,0.092477]
["bitfinex-derivatives","BTCF0:USTF0",1725746703698,0.003,54071.0,54070.0,0.092477]
["bitfinex-derivatives","BTCF0:USTF0",1725746704603,0.09522502,54071.0,54070.0,0.14780597]
["bitfinex-derivatives","BTCF0:USTF0",1725746707011,0.003,54071.0,54070.0,0.092477]
["bitfinex-derivatives","BTCF0:USTF0",1725746708794,0.003,54071.0,54069.0,0.0737917]
["bitfinex-derivatives","BTCF0:USTF0",1725746708795,0.09222502,54072.0,54071.0,0.092475]
["bitfinex-derivatives","BTCF0:USTF0",1725746709007,0.09222502,54072.0,54071.0,0.282475]
["bitfinex-derivatives","BTCF0:USTF0",1725746710111,0.11066266,54077.0,54075.0,0.092467]
["bitfinex-derivatives","BTCF0:USTF0",1725746710311,0.11066266,54077.0,54076.0,0.282467]
["bitfinex-derivatives","BTCF0:USTF0",1725746710720,0.092463,54079.0,54076.0,0.282467]
["bitfinex-derivatives","BTCF0:USTF0",1725746710721,0.092463,54079.0,54077.0,0.092465]
["bitfinex-derivatives","BTCF0:USTF0",1725746710905,0.02997757,54078.0,54077.0,0.092465]
["bitfinex-derivatives","BTCF0:USTF0",1725746712705,0.03297757,54078.0,54077.0,0.094465]
["bitfinex-derivatives","BTCF0:USTF0",1725746713109,0.06869345,54078.0,54077.0,0.094465]
["bitfinex-derivatives","BTCF0:USTF0",1725746714119,0.16115603,54078.0,54077.0,0.094465]
["bitfinex-derivatives","BTCF0:USTF0",1725746714417,0.12544166,54078.0,54077.0,0.094465]
["bitfinex-derivatives","BTCF0:USTF0",1725746714603,0.2361184,54078.0,54077.0,0.094465]
["bitfinex-derivatives","BTCF0:USTF0",1725746714805,0.12544166,54078.0,54077.0,0.094465]
["bitfinex-derivatives","BTCF0:USTF0",1725746715002,0.12544166,54078.0,54077.0,0.10418529]
["bitfinex-derivatives","BTCF0:USTF0",1725746715509,0.12344166,54078.0,54077.0,0.10318529]
["bitfinex-derivatives","BTCF0:USTF0",1725746715710,0.12544166,54078.0,54077.0,0.10418529]
["bitfinex-derivatives","BTCF0:USTF0",1725746716805,0.12444166,54078.0,54077.0,0.10418529]
["bitfinex-derivatives","BTCF0:USTF0",1725746717005,0.12544166,54078.0,54077.0,0.10418529]
["bitfinex-derivatives","BTCF0:USTF0",1725746718217,0.2361205,54078.0,54077.0,0.10418529]
["bitfinex-derivatives","BTCF0:USTF0",1725746718519,0.12544166,54078.0,54077.0,0.10418529]
["bitfinex-derivatives","BTCF0:USTF0",1725746718707,0.16115701,54078.0,54077.0,0.10418529]
["bitfinex-derivatives","BTCF0:USTF0",1725746719109,0.16115566,54078.0,54077.0,0.10418529]
["bitfinex-derivatives","BTCF0:USTF0",1725746719310,0.06869266,54078.0,54077.0,0.10418529]
["bitfinex-derivatives","BTCF0:USTF0",1725746719625,0.16574205,54090.0,54077.0,0.10418529]
["bitfinex-derivatives","BTCF0:USTF0",1725746719626,0.14732627,54089.0,54078.0,0.55476]
["bitfinex-derivatives","BTCF0:USTF0",1725746719822,0.092435,54095.0,54079.0,0.092461]
["bitfinex-derivatives","BTCF0:USTF0",1725746719823,0.16485074,54088.0,54079.0,0.092461]
["bitfinex-derivatives","BTCF0:USTF0",1725746720116,0.12914889,54089.0,54088.0,0.092446]
["bitfinex-derivatives","BTCF0:USTF0",1725746720617,0.03570611,54089.0,54088.0,0.282446]
["bitfinex-derivatives","BTCF0:USTF0",1725746721409,0.17714889,54095.0,54091.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1725746721720,0.03570367,54094.0,54091.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1725746721911,0.03570367,54093.0,54091.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1725746722113,0.03570367,54092.0,54091.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1725746722918,0.03570367,54092.0,54091.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1725746723327,0.03570367,54092.0,54091.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1725746724427,0.048,54095.0,54093.0,0.092437]
["bitfinex-derivatives","BTCF0:USTF0",1725746724723,0.03570288,54094.0,54093.0,0.092437]
["bitfinex-derivatives","BTCF0:USTF0",1725746725514,0.03570288,54094.0,54093.0,0.093437]
["bitfinex-derivatives","BTCF0:USTF0",1725746725823,0.09191418,54094.0,54093.0,0.094437]
["bitfinex-derivatives","BTCF0:USTF0",1725746726218,0.09191418,54094.0,54093.0,0.093437]
["bitfinex-derivatives","BTCF0:USTF0",1725746726418,0.09191418,54094.0,54093.0,0.094437]
["bitfinex-derivatives","BTCF0:USTF0",1725746726620,0.140434,54095.0,54093.0,0.284437]
["bitfinex-derivatives","BTCF0:USTF0",1725746726820,0.09189301,54094.0,54093.0,0.284437]
["bitfinex-derivatives","BTCF0:USTF0",1725746727211,0.140434,54095.0,54093.0,0.284437]
["bitfinex-derivatives","BTCF0:USTF0",1725746727212,0.048,54095.0,54093.0,0.284437]
["bitfinex-derivatives","BTCF0:USTF0",1725746727421,0.09189085,54094.0,54093.0,0.284437]
["bitfinex-derivatives","BTCF0:USTF0",1725746727817,0.048,54095.0,54093.0,0.284437]
["bitfinex-derivatives","BTCF0:USTF0",1725746728018,0.09187564,54094.0,54093.0,0.284437]
["bitfinex-derivatives","BTCF0:USTF0",1725746728210,0.048,54095.0,54093.0,0.284437]
["bitfinex-derivatives","BTCF0:USTF0",1725746728415,0.09187544,54094.0,54093.0,0.284437]
["bitfinex-derivatives","BTCF0:USTF0",1725746728615,0.13987544,54095.0,54093.0,0.284437]
["bitfinex-derivatives","BTCF0:USTF0",1725746729420,0.09187544,54094.0,54093.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725746729612,0.092436,54094.0,54093.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725746731622,0.092436,54094.0,54093.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725746731823,0.092436,54094.0,54093.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725746732019,0.092436,54094.0,54093.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725746732325,0.092436,54094.0,54093.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725746732522,0.092436,54094.0,54093.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725746732727,0.092436,54094.0,54093.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725746733715,0.25729137,54094.0,54093.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725746734027,0.2567576,54094.0,54093.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725746734224,0.12814248,54094.0,54093.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725746734411,0.25675602,54094.0,54093.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725746737223,1.31892002,54094.0,54086.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746737529,0.092448,54087.0,54086.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746737730,0.12815448,54087.0,54082.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746737925,0.08560648,54086.0,54082.0,0.19969169]
["bitfinex-derivatives","BTCF0:USTF0",1725746738118,0.03570648,54085.0,54082.0,0.19969169]
["bitfinex-derivatives","BTCF0:USTF0",1725746738423,0.03570648,54084.0,54082.0,0.19969169]
["bitfinex-derivatives","BTCF0:USTF0",1725746738725,0.12816148,54083.0,54082.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746738926,0.12716148,54083.0,54082.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746739316,0.12716148,54083.0,54082.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725746739512,0.12716148,54083.0,54082.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725746740821,0.092455,54083.0,54082.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725746741021,0.097455,54083.0,54082.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725746744925,0.005,54083.0,54082.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725746745832,0.005,54083.0,54082.0,0.284456]
["bitfinex-derivatives","BTCF0:USTF0",1725746749229,0.1154717,54083.0,54082.0,0.284456]
["bitfinex-derivatives","BTCF0:USTF0",1725746749622,0.005,54083.0,54082.0,0.284456]
["bitfinex-derivatives","BTCF0:USTF0",1725746749931,0.005,54083.0,54082.0,0.839176]
["bitfinex-derivatives","BTCF0:USTF0",1725746750521,0.004,54083.0,54082.0,0.838176]
["bitfinex-derivatives","BTCF0:USTF0",1725746751231,0.004,54083.0,54082.0,0.283456]
["bitfinex-derivatives","BTCF0:USTF0",1725746751420,0.003,54083.0,54082.0,0.282456]
["bitfinex-derivatives","BTCF0:USTF0",1725746752022,0.003,54083.0,54082.0,0.192456]
["bitfinex-derivatives","BTCF0:USTF0",1725746752217,0.002,54083.0,54082.0,0.192456]
["bitfinex-derivatives","BTCF0:USTF0",1725746752429,0.003,54083.0,54082.0,0.192456]
["bitfinex-derivatives","BTCF0:USTF0",1725746754838,0.1134717,54083.0,54082.0,0.192456]
["bitfinex-derivatives","BTCF0:USTF0",1725746755125,0.003,54083.0,54082.0,0.192456]
["bitfinex-derivatives","BTCF0:USTF0",1725746755519,0.1134717,54083.0,54082.0,0.192456]
["bitfinex-derivatives","BTCF0:USTF0",1725746755719,0.09510849,54083.0,54082.0,0.192456]
["bitfinex-derivatives","BTCF0:USTF0",1725746755924,0.09510849,54083.0,54082.0,0.092456]
["bitfinex-derivatives","BTCF0:USTF0",1725746755925,0.003,54083.0,54082.0,0.092456]
["bitfinex-derivatives","BTCF0:USTF0",1725746756128,0.003,54083.0,54082.0,0.192456]
["bitfinex-derivatives","BTCF0:USTF0",1725746756728,0.1134717,54083.0,54082.0,0.192456]
["bitfinex-derivatives","BTCF0:USTF0",1725746757342,0.003,54083.0,54082.0,0.192456]
["bitfinex-derivatives","BTCF0:USTF0",1725746757730,0.095455,54083.0,54082.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725746758234,0.20599717,54083.0,54082.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725746758533,0.095455,54083.0,54082.0,0.192456]
["bitfinex-derivatives","BTCF0:USTF0",1725746760036,0.003,54083.0,54082.0,0.192456]
["bitfinex-derivatives","BTCF0:USTF0",1725746760439,0.003,54083.0,54082.0,0.092456]
["bitfinex-derivatives","BTCF0:USTF0",1725746760638,0.092457,54082.0,54080.0,0.0097726]
["bitfinex-derivatives","BTCF0:USTF0",1725746760843,0.20299917,54082.0,54081.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725746761830,0.20399917,54082.0,54081.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725746762026,0.20399917,54082.0,54081.0,0.192458]
["bitfinex-derivatives","BTCF0:USTF0",1725746762539,0.11154217,54082.0,54081.0,0.192458]
["bitfinex-derivatives","BTCF0:USTF0",1725746763234,0.11354217,54082.0,54081.0,0.192458]
["bitfinex-derivatives","BTCF0:USTF0",1725746763743,0.095456,54082.0,54081.0,0.192458]
["bitfinex-derivatives","BTCF0:USTF0",1725746768840,0.003,54082.0,54081.0,0.192458]
["bitfinex-derivatives","BTCF0:USTF0",1725746769042,0.11362724,54082.0,54081.0,0.192458]
["bitfinex-derivatives","BTCF0:USTF0",1725746770835,0.003,54082.0,54081.0,0.192458]
["bitfinex-derivatives","BTCF0:USTF0",1725746772745,0.003,54082.0,54081.0,0.092458]
["bitfinex-derivatives","BTCF0:USTF0",1725746772948,0.003,54082.0,54081.0,0.192458]
["bitfinex-derivatives","BTCF0:USTF0",1725746778258,0.003,54082.0,54081.0,0.24791636]
["bitfinex-derivatives","BTCF0:USTF0",1725746780254,0.003,54082.0,54081.0,0.192458]
["bitfinex-derivatives","BTCF0:USTF0",1725746780661,0.003,54082.0,54081.0,0.24791636]
["bitfinex-derivatives","BTCF0:USTF0",1725746784153,0.11062724,54086.0,54085.0,0.092451]
["bitfinex-derivatives","BTCF0:USTF0",1725746784354,0.14732627,54100.0,54088.0,0.092446]
["bitfinex-derivatives","BTCF0:USTF0",1725746784355,0.11062724,54089.0,54088.0,0.092446]
["bitfinex-derivatives","BTCF0:USTF0",1725746784549,0.11062724,54089.0,54088.0,0.284892]
["bitfinex-derivatives","BTCF0:USTF0",1725746784750,0.11062724,54092.0,54091.0,0.092441]
["bitfinex-derivatives","BTCF0:USTF0",1725746784955,0.11070175,54092.0,54091.0,0.192441]
["bitfinex-derivatives","BTCF0:USTF0",1725746785255,0.11070175,54093.0,54092.0,0.092439]
["bitfinex-derivatives","BTCF0:USTF0",1725746785455,0.11070175,54093.0,54092.0,0.192439]
["bitfinex-derivatives","BTCF0:USTF0",1725746785845,0.08096613,54093.0,54092.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725746786042,0.14732627,54096.0,54095.0,0.092434]
["bitfinex-derivatives","BTCF0:USTF0",1725746786242,0.14752584,54096.0,54095.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725746786450,0.22848781,54096.0,54095.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725746786650,0.08096117,54096.0,54095.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725746787153,0.22848701,54096.0,54095.0,0.192434]
["bitfinex-derivatives","BTCF0:USTF0",1725746787451,0.08096117,54096.0,54095.0,0.192434]
["bitfinex-derivatives","BTCF0:USTF0",1725746788155,0.08096117,54096.0,54095.0,0.193434]
["bitfinex-derivatives","BTCF0:USTF0",1725746788354,0.14738383,54097.0,54096.0,0.092432]
["bitfinex-derivatives","BTCF0:USTF0",1725746789154,0.22834389,54097.0,54096.0,0.092432]
["bitfinex-derivatives","BTCF0:USTF0",1725746789560,0.08096006,54097.0,54096.0,0.092432]
["bitfinex-derivatives","BTCF0:USTF0",1725746789758,0.03569979,54097.0,54095.0,0.1117845]
["bitfinex-derivatives","BTCF0:USTF0",1725746789961,0.03569979,54096.0,54095.0,0.2032185]
["bitfinex-derivatives","BTCF0:USTF0",1725746790151,0.03469979,54096.0,54095.0,0.2032185]
["bitfinex-derivatives","BTCF0:USTF0",1725746790557,0.03369979,54096.0,54095.0,0.2022185]
["bitfinex-derivatives","BTCF0:USTF0",1725746790758,0.12893172,54100.0,54099.0,0.092427]
["bitfinex-derivatives","BTCF0:USTF0",1725746790950,0.12893172,54100.0,54099.0,0.192427]
["bitfinex-derivatives","BTCF0:USTF0",1725746791367,0.12893172,54101.0,54100.0,0.092426]
["bitfinex-derivatives","BTCF0:USTF0",1725746791661,0.12893172,54101.0,54100.0,0.192426]
["bitfinex-derivatives","BTCF0:USTF0",1725746791863,0.12893172,54102.0,54101.0,0.092424]
["bitfinex-derivatives","BTCF0:USTF0",1725746792065,0.16574205,54104.0,54103.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1725746792358,0.16574205,54105.0,54104.0,0.092419]
["bitfinex-derivatives","BTCF0:USTF0",1725746792560,0.33127362,54107.0,54106.0,0.092415]
["bitfinex-derivatives","BTCF0:USTF0",1725746792764,0.19246531,54107.0,54106.0,0.192415]
["bitfinex-derivatives","BTCF0:USTF0",1725746792950,0.14721028,54107.0,54106.0,0.192415]
["bitfinex-derivatives","BTCF0:USTF0",1725746793157,0.04525503,54107.0,54106.0,0.192415]
["bitfinex-derivatives","BTCF0:USTF0",1725746793966,0.001,54107.0,54106.0,0.193415]
["bitfinex-derivatives","BTCF0:USTF0",1725746795056,0.003,54107.0,54106.0,0.194415]
["bitfinex-derivatives","BTCF0:USTF0",1725746797272,0.003,54107.0,54106.0,0.28683]
["bitfinex-derivatives","BTCF0:USTF0",1725746798261,0.001,54107.0,54106.0,0.28583]
["bitfinex-derivatives","BTCF0:USTF0",1725746798460,0.002,54107.0,54106.0,0.28683]
["bitfinex-derivatives","BTCF0:USTF0",1725746798864,0.002,54107.0,54106.0,0.194415]
["bitfinex-derivatives","BTCF0:USTF0",1725746799067,0.0939177,54107.0,54106.0,0.194415]
["bitfinex-derivatives","BTCF0:USTF0",1725746800556,0.0494,54117.0,54106.0,0.194415]
["bitfinex-derivatives","BTCF0:USTF0",1725746800557,0.11031957,54112.0,54106.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725746800766,0.0494,54117.0,54106.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725746800767,0.09182683,54110.0,54109.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1725746800973,0.139899,54116.0,54106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746800974,0.11031957,54113.0,54106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746801168,0.09182662,54108.0,54106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746801368,0.09182662,54109.0,54108.0,0.092412]
["bitfinex-derivatives","BTCF0:USTF0",1725746801676,0.139899,54116.0,54109.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1725746801677,0.09182662,54110.0,54109.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1725746801968,0.09182662,54110.0,54109.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1725746803071,0.09176899,54111.0,54109.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725746803461,0.09176899,54111.0,54110.0,0.092408]
["bitfinex-derivatives","BTCF0:USTF0",1725746803785,0.001,54113.0,54112.0,0.092405]
["bitfinex-derivatives","BTCF0:USTF0",1725746803957,0.001,54113.0,54112.0,0.192405]
["bitfinex-derivatives","BTCF0:USTF0",1725746804671,0.11031957,54115.0,54113.0,0.092403]
["bitfinex-derivatives","BTCF0:USTF0",1725746804868,0.11031957,54115.0,54112.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725746804869,0.11031957,54115.0,54114.0,0.092402]
["bitfinex-derivatives","BTCF0:USTF0",1725746805263,0.25021857,54116.0,54114.0,0.092402]
["bitfinex-derivatives","BTCF0:USTF0",1725746805465,0.25021857,54116.0,54115.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725746806269,0.25021857,54116.0,54115.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1725746806773,0.2500046,54116.0,54115.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1725746807478,0.139899,54116.0,54115.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1725746807679,0.139899,54116.0,54115.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1725746808571,0.139899,54116.0,54115.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1725746808973,0.22083979,54116.0,54115.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1725746809877,0.22083979,54116.0,54115.0,0.20410892]
["bitfinex-derivatives","BTCF0:USTF0",1725746812766,0.36801552,54116.0,54115.0,0.20410892]
["bitfinex-derivatives","BTCF0:USTF0",1725746813374,0.22083979,54116.0,54115.0,0.20410892]
["bitfinex-derivatives","BTCF0:USTF0",1725746813583,0.36774456,54116.0,54115.0,0.20410892]
["bitfinex-derivatives","BTCF0:USTF0",1725746813871,0.36774639,54116.0,54115.0,0.20410892]
["bitfinex-derivatives","BTCF0:USTF0",1725746814079,0.36774474,54116.0,54115.0,0.20410892]
["bitfinex-derivatives","BTCF0:USTF0",1725746814267,0.22084286,54116.0,54115.0,0.20410892]
["bitfinex-derivatives","BTCF0:USTF0",1725746815968,0.17559266,54116.0,54115.0,0.20410892]
["bitfinex-derivatives","BTCF0:USTF0",1725746816368,0.17559141,54116.0,54115.0,0.20410892]
["bitfinex-derivatives","BTCF0:USTF0",1725746816576,1.42235041,54116.0,54115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746817073,0.82235041,54116.0,54115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746818171,1.55095545,54116.0,54115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746818774,0.39659545,54116.0,54115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746818978,0.26799041,54116.0,54115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746819173,0.39659545,54116.0,54115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746820074,0.26799041,54116.0,54115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746820269,0.46021883,54116.0,54115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746820471,0.092408,54111.0,54102.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1725746820779,0.09242,54103.0,54102.0,0.52328652]
["bitfinex-derivatives","BTCF0:USTF0",1725746821567,0.09242,54103.0,54102.0,0.52428652]
["bitfinex-derivatives","BTCF0:USTF0",1725746821886,0.09242,54103.0,54102.0,0.42528652]
["bitfinex-derivatives","BTCF0:USTF0",1725746822067,1.24694,54103.0,54102.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1725746822268,0.092436,54094.0,54093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725746822468,0.092436,54094.0,54093.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725746822777,0.20174668,54094.0,54093.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725746822972,0.11031068,54094.0,54089.0,0.092444]
["bitfinex-derivatives","BTCF0:USTF0",1725746823274,0.0477,54099.0,54089.0,0.092444]
["bitfinex-derivatives","BTCF0:USTF0",1725746823275,0.092443,54090.0,54089.0,0.092444]
["bitfinex-derivatives","BTCF0:USTF0",1725746823481,0.10931068,54091.0,54085.0,0.092451]
["bitfinex-derivatives","BTCF0:USTF0",1725746823679,0.09183933,54086.0,54085.0,0.092451]
["bitfinex-derivatives","BTCF0:USTF0",1725746823877,0.03570672,54086.0,54085.0,0.092451]
["bitfinex-derivatives","BTCF0:USTF0",1725746824677,0.12815686,54086.0,54082.0,0.00981685]
["bitfinex-derivatives","BTCF0:USTF0",1725746824865,0.03570786,54085.0,54080.0,0.36622809]
["bitfinex-derivatives","BTCF0:USTF0",1725746825072,0.03570786,54085.0,54084.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746825073,0.03470786,54085.0,54084.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746825572,0.094449,54086.0,54084.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746825872,0.092451,54085.0,54084.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746827181,0.007,54086.0,54084.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725746827383,0.004,54085.0,54084.0,0.282453]
["bitfinex-derivatives","BTCF0:USTF0",1725746828068,0.009,54085.0,54084.0,0.282453]
["bitfinex-derivatives","BTCF0:USTF0",1725746843493,0.101451,54085.0,54084.0,0.282453]
["bitfinex-derivatives","BTCF0:USTF0",1725746844495,0.21145635,54085.0,54084.0,0.282453]
["bitfinex-derivatives","BTCF0:USTF0",1725746845586,0.101451,54085.0,54084.0,0.282453]
["bitfinex-derivatives","BTCF0:USTF0",1725746845989,0.17484826,54085.0,54084.0,0.192453]
["bitfinex-derivatives","BTCF0:USTF0",1725746846296,0.101451,54085.0,54084.0,0.192453]
["bitfinex-derivatives","BTCF0:USTF0",1725746848600,0.19319757,54085.0,54084.0,0.192453]
["bitfinex-derivatives","BTCF0:USTF0",1725746849300,0.101451,54085.0,54084.0,0.192453]
["bitfinex-derivatives","BTCF0:USTF0",1725746850598,0.101451,54085.0,54080.0,0.00952543]
["bitfinex-derivatives","BTCF0:USTF0",1725746850599,0.092457,54082.0,54081.0,0.092457]
["bitfinex-derivatives","BTCF0:USTF0",1725746851490,0.20255289,54082.0,54081.0,0.092457]
["bitfinex-derivatives","BTCF0:USTF0",1725746851897,0.20455289,54082.0,54081.0,0.092457]
["bitfinex-derivatives","BTCF0:USTF0",1725746852497,0.094457,54082.0,54081.0,0.092457]
["bitfinex-derivatives","BTCF0:USTF0",1725746852795,0.20455289,54082.0,54081.0,0.092457]
["bitfinex-derivatives","BTCF0:USTF0",1725746852995,0.13016883,54082.0,54081.0,0.092457]
["bitfinex-derivatives","BTCF0:USTF0",1725746853191,0.13116883,54082.0,54081.0,0.092457]
["bitfinex-derivatives","BTCF0:USTF0",1725746855303,0.13116927,54082.0,54081.0,0.092457]
["bitfinex-derivatives","BTCF0:USTF0",1725746855504,0.092463,54079.0,54075.0,0.00962364]
["bitfinex-derivatives","BTCF0:USTF0",1725746855695,0.11049254,54076.0,54075.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725746855897,0.0451,54078.0,54075.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725746856092,0.092468,54076.0,54075.0,0.092467]
["bitfinex-derivatives","BTCF0:USTF0",1725746856599,0.092468,54076.0,54074.0,0.00982548]
["bitfinex-derivatives","BTCF0:USTF0",1725746856600,0.092468,54075.0,54074.0,0.00982548]
["bitfinex-derivatives","BTCF0:USTF0",1725746856803,0.092468,54075.0,54070.0,0.092477]
["bitfinex-derivatives","BTCF0:USTF0",1725746856804,0.22418326,54075.0,54070.0,0.092477]
["bitfinex-derivatives","BTCF0:USTF0",1725746857004,0.092475,54071.0,54070.0,0.092477]
["bitfinex-derivatives","BTCF0:USTF0",1725746857200,0.086475,54071.0,54070.0,0.092477]
["bitfinex-derivatives","BTCF0:USTF0",1725746857406,0.12219425,54071.0,54070.0,0.092477]
["bitfinex-derivatives","BTCF0:USTF0",1725746858609,0.11919425,54071.0,54070.0,0.092477]
["bitfinex-derivatives","BTCF0:USTF0",1725746859595,0.12869133,54077.0,54073.0,0.092471]
["bitfinex-derivatives","BTCF0:USTF0",1725746859795,0.12818551,54076.0,54075.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725746860307,0.09247,54074.0,54073.0,0.092471]
["bitfinex-derivatives","BTCF0:USTF0",1725746861102,0.16597298,54074.0,54073.0,0.092471]
["bitfinex-derivatives","BTCF0:USTF0",1725746861495,0.09147,54074.0,54073.0,0.092471]
["bitfinex-derivatives","BTCF0:USTF0",1725746862394,0.09647,54074.0,54073.0,0.093471]
["bitfinex-derivatives","BTCF0:USTF0",1725746863305,0.10047,54074.0,54073.0,0.093471]
["bitfinex-derivatives","BTCF0:USTF0",1725746865202,0.10047,54074.0,54073.0,0.10305743]
["bitfinex-derivatives","BTCF0:USTF0",1725746865502,0.009,54074.0,54073.0,0.10305743]
["bitfinex-derivatives","BTCF0:USTF0",1725746868099,0.08250298,54074.0,54073.0,0.10305743]
["bitfinex-derivatives","BTCF0:USTF0",1725746871311,0.10147,54074.0,54073.0,0.01058643]
["bitfinex-derivatives","BTCF0:USTF0",1725746876121,0.13718878,54074.0,54073.0,0.01058643]
["bitfinex-derivatives","BTCF0:USTF0",1725746876314,0.10147,54074.0,54073.0,0.01058643]
["bitfinex-derivatives","BTCF0:USTF0",1725746876520,0.13718858,54074.0,54073.0,0.01058643]
["bitfinex-derivatives","BTCF0:USTF0",1725746880014,0.13718946,54074.0,54073.0,0.01058643]
["bitfinex-derivatives","BTCF0:USTF0",1725746881209,0.13718946,54074.0,54073.0,0.10305843]
["bitfinex-derivatives","BTCF0:USTF0",1725746883119,0.10147,54074.0,54073.0,0.10305843]
["bitfinex-derivatives","BTCF0:USTF0",1725746883621,0.19340669,54074.0,54073.0,0.01058643]
["bitfinex-derivatives","BTCF0:USTF0",1725746884725,0.10147,54074.0,54073.0,0.01058643]
["bitfinex-derivatives","BTCF0:USTF0",1725746888022,0.10147,54074.0,54073.0,0.10305843]
["bitfinex-derivatives","BTCF0:USTF0",1725746889026,0.10147,54074.0,54073.0,0.01058643]
["bitfinex-derivatives","BTCF0:USTF0",1725746889430,0.10147,54074.0,54073.0,0.06604685]
["bitfinex-derivatives","BTCF0:USTF0",1725746889817,0.10147,54074.0,54073.0,0.01058643]
["bitfinex-derivatives","BTCF0:USTF0",1725746891034,0.10147,54074.0,54073.0,0.10305843]
["bitfinex-derivatives","BTCF0:USTF0",1725746893130,0.19394,54074.0,54073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725746893328,0.19394,54074.0,54057.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1725746893329,1.19952294,54074.0,54065.0,0.05546042]
["bitfinex-derivatives","BTCF0:USTF0",1725746893532,0.1,54066.0,54061.0,0.10227807]
["bitfinex-derivatives","BTCF0:USTF0",1725746893737,0.0919777,54062.0,54061.0,0.10227807]
["bitfinex-derivatives","BTCF0:USTF0",1725746894233,0.1844687,54062.0,54061.0,0.10227807]
["bitfinex-derivatives","BTCF0:USTF0",1725746894428,0.1804687,54062.0,54061.0,0.10227807]
["bitfinex-derivatives","BTCF0:USTF0",1725746894631,0.088491,54062.0,54061.0,0.10227807]
["bitfinex-derivatives","BTCF0:USTF0",1725746894834,0.089491,54062.0,54061.0,0.11327807]
["bitfinex-derivatives","BTCF0:USTF0",1725746895134,0.1814687,54062.0,54061.0,0.11327807]
["bitfinex-derivatives","BTCF0:USTF0",1725746895526,0.089491,54062.0,54061.0,0.11327807]
["bitfinex-derivatives","BTCF0:USTF0",1725746896235,0.090491,54062.0,54061.0,0.12127807]
["bitfinex-derivatives","BTCF0:USTF0",1725746897143,0.002,54062.0,54061.0,0.12127807]
["bitfinex-derivatives","BTCF0:USTF0",1725746897429,0.0755273,54062.0,54061.0,0.22127807]
["bitfinex-derivatives","BTCF0:USTF0",1725746897629,0.002,54062.0,54061.0,0.31377007]
["bitfinex-derivatives","BTCF0:USTF0",1725746897837,0.002,54062.0,54061.0,0.36923049]
["bitfinex-derivatives","BTCF0:USTF0",1725746898225,0.0939777,54062.0,54061.0,0.31377007]
["bitfinex-derivatives","BTCF0:USTF0",1725746898838,0.0939777,54062.0,54061.0,0.22127807]
["bitfinex-derivatives","BTCF0:USTF0",1725746899335,0.0939777,54062.0,54061.0,1.37619807]
["bitfinex-derivatives","BTCF0:USTF0",1725746900527,0.0939777,54062.0,54061.0,0.77619807]
["bitfinex-derivatives","BTCF0:USTF0",1725746901430,0.002,54062.0,54061.0,0.77619807]
["bitfinex-derivatives","BTCF0:USTF0",1725746903025,0.002,54062.0,54061.0,0.22127807]
["bitfinex-derivatives","BTCF0:USTF0",1725746903226,0.002,54062.0,54061.0,0.77619807]
["bitfinex-derivatives","BTCF0:USTF0",1725746903732,0.002,54062.0,54061.0,0.22127807]
["bitfinex-derivatives","BTCF0:USTF0",1725746906533,0.002,54062.0,54061.0,0.27668778]
["bitfinex-derivatives","BTCF0:USTF0",1725746906843,0.002,54062.0,54061.0,0.22127807]
["bitfinex-derivatives","BTCF0:USTF0",1725746907021,0.002,54062.0,54061.0,0.27669027]
["bitfinex-derivatives","BTCF0:USTF0",1725746907422,0.002,54062.0,54061.0,0.36918227]
["bitfinex-derivatives","BTCF0:USTF0",1725746907636,0.0919777,54075.0,54074.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1725746907943,0.07354929,54077.0,54074.0,0.15540516]
["bitfinex-derivatives","BTCF0:USTF0",1725746908125,0.0497,54087.0,54076.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725746908126,0.07354929,54080.0,54076.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725746908330,0.0919777,54084.0,54082.0,0.092456]
["bitfinex-derivatives","BTCF0:USTF0",1725746908634,0.1844307,54084.0,54083.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725746909134,0.1,54085.0,54081.0,0.05539491]
["bitfinex-derivatives","BTCF0:USTF0",1725746909442,0.092461,54079.0,54078.0,0.00978866]
["bitfinex-derivatives","BTCF0:USTF0",1725746909742,0.091461,54079.0,54078.0,0.092463]
["bitfinex-derivatives","BTCF0:USTF0",1725746910037,0.091461,54079.0,54078.0,0.14785791]
["bitfinex-derivatives","BTCF0:USTF0",1725746910242,0.0919777,54082.0,54079.0,0.092461]
["bitfinex-derivatives","BTCF0:USTF0",1725746910421,0.092457,54082.0,54078.0,0.05539491]
["bitfinex-derivatives","BTCF0:USTF0",1725746910622,0.092457,54082.0,54081.0,0.092458]
["bitfinex-derivatives","BTCF0:USTF0",1725746911237,0.1844347,54082.0,54081.0,0.092458]
["bitfinex-derivatives","BTCF0:USTF0",1725746911438,0.007,54082.0,54081.0,0.092458]
["bitfinex-derivatives","BTCF0:USTF0",1725746911635,0.0989777,54082.0,54081.0,0.092458]
["bitfinex-derivatives","BTCF0:USTF0",1725746912038,0.007,54082.0,54081.0,0.093458]
["bitfinex-derivatives","BTCF0:USTF0",1725746912843,0.021,54082.0,54081.0,0.093458]
["bitfinex-derivatives","BTCF0:USTF0",1725746913335,0.014,54082.0,54081.0,0.093458]
["bitfinex-derivatives","BTCF0:USTF0",1725746913532,0.022,54082.0,54081.0,0.094458]
["bitfinex-derivatives","BTCF0:USTF0",1725746916229,0.05771211,54082.0,54081.0,0.094458]
["bitfinex-derivatives","BTCF0:USTF0",1725746916429,0.15069133,54082.0,54081.0,0.094458]
["bitfinex-derivatives","BTCF0:USTF0",1725746916832,0.18640344,54082.0,54081.0,0.094458]
["bitfinex-derivatives","BTCF0:USTF0",1725746917027,0.05771211,54082.0,54081.0,0.094458]
["bitfinex-derivatives","BTCF0:USTF0",1725746917537,0.18640344,54082.0,54081.0,0.094458]
["bitfinex-derivatives","BTCF0:USTF0",1725746918436,0.27885944,54082.0,54081.0,0.094458]
["bitfinex-derivatives","BTCF0:USTF0",1725746919035,0.15016811,54082.0,54081.0,0.094458]
["bitfinex-derivatives","BTCF0:USTF0",1725746921437,0.114456,54082.0,54081.0,0.094458]
["bitfinex-derivatives","BTCF0:USTF0",1725746925151,0.022,54082.0,54081.0,0.284458]
["bitfinex-derivatives","BTCF0:USTF0",1725746925347,0.09539413,54082.0,54081.0,0.284458]
["bitfinex-derivatives","BTCF0:USTF0",1725746925639,0.022,54082.0,54081.0,0.284458]
["bitfinex-derivatives","BTCF0:USTF0",1725746925842,0.022,54082.0,54081.0,0.376916]
["bitfinex-derivatives","BTCF0:USTF0",1725746930046,0.022,54082.0,54081.0,0.286916]
["bitfinex-derivatives","BTCF0:USTF0",1725746930449,0.022,54082.0,54081.0,0.194458]
["bitfinex-derivatives","BTCF0:USTF0",1725746931536,0.13217039,54082.0,54081.0,0.194458]
["bitfinex-derivatives","BTCF0:USTF0",1725746932445,0.022,54082.0,54081.0,0.194458]
["bitfinex-derivatives","BTCF0:USTF0",1725746934945,0.22461468,54082.0,54081.0,0.194458]
["bitfinex-derivatives","BTCF0:USTF0",1725746935150,0.114456,54082.0,54081.0,0.194458]
["bitfinex-derivatives","BTCF0:USTF0",1725746936047,0.114456,54082.0,54081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746939754,0.114456,54082.0,54081.0,0.094458]
["bitfinex-derivatives","BTCF0:USTF0",1725746940450,0.114456,54082.0,54081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746940950,0.159756,54082.0,54081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746945463,0.26998032,54082.0,54081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746946271,0.159756,54082.0,54081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746948065,0.26998032,54082.0,54081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746949384,0.26998032,54082.0,54081.0,0.094458]
["bitfinex-derivatives","BTCF0:USTF0",1725746949577,0.27019244,54082.0,54081.0,0.094458]
["bitfinex-derivatives","BTCF0:USTF0",1725746950281,0.159756,54082.0,54081.0,0.094458]
["bitfinex-derivatives","BTCF0:USTF0",1725746951584,0.19546854,54082.0,54081.0,0.094458]
["bitfinex-derivatives","BTCF0:USTF0",1725746952277,0.19546813,54082.0,54081.0,0.094458]
["bitfinex-derivatives","BTCF0:USTF0",1725746953876,0.15016813,54082.0,54081.0,0.094458]
["bitfinex-derivatives","BTCF0:USTF0",1725746957273,0.15016751,54082.0,54081.0,0.094458]
["bitfinex-derivatives","BTCF0:USTF0",1725746958683,0.114456,54082.0,54081.0,0.094458]
["bitfinex-derivatives","BTCF0:USTF0",1725746959776,0.22489615,54082.0,54081.0,0.094458]
["bitfinex-derivatives","BTCF0:USTF0",1725746960585,0.114456,54082.0,54081.0,0.094458]
["bitfinex-derivatives","BTCF0:USTF0",1725746964080,0.22490409,54082.0,54081.0,0.094458]
["bitfinex-derivatives","BTCF0:USTF0",1725746964789,0.31736009,54082.0,54081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746964985,1.361632,54082.0,54081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746965582,0.761632,54082.0,54081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746966188,0.861632,54082.0,54081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746966592,0.94262487,54082.0,54081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746967389,0.89734727,54082.0,54081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746968283,1.02611017,54082.0,54081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746968485,0.89734727,54082.0,54081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746968694,1.02610795,54082.0,54081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746969398,1.03565524,54082.0,54081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746969695,1.08093292,54082.0,54081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746969887,1.09914943,54082.0,54081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746970898,0.54442943,54082.0,54081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746972189,0.43488214,54082.0,54081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746973595,0.206912,54082.0,54081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725746974399,0.022,54082.0,54081.0,0.094458]
["bitfinex-derivatives","BTCF0:USTF0",1725746974602,0.015,54082.0,54081.0,1.434094]
["bitfinex-derivatives","BTCF0:USTF0",1725746974799,0.015,54082.0,54081.0,1.440436]
["bitfinex-derivatives","BTCF0:USTF0",1725746974994,0.00607546,54082.0,54081.0,1.53277794]
["bitfinex-derivatives","BTCF0:USTF0",1725746975299,0.00607546,54082.0,54081.0,1.440436]
["bitfinex-derivatives","BTCF0:USTF0",1725746975996,0.00607546,54082.0,54081.0,1.67364038]
["bitfinex-derivatives","BTCF0:USTF0",1725746976299,0.00607546,54082.0,54081.0,1.440436]
["bitfinex-derivatives","BTCF0:USTF0",1725746977102,0.0919424,54091.0,54088.0,0.092446]
["bitfinex-derivatives","BTCF0:USTF0",1725746977408,0.0919424,54089.0,54088.0,0.092446]
["bitfinex-derivatives","BTCF0:USTF0",1725746977793,0.192444,54090.0,54088.0,0.092446]
["bitfinex-derivatives","BTCF0:USTF0",1725746977992,0.09187681,54089.0,54088.0,0.092446]
["bitfinex-derivatives","BTCF0:USTF0",1725746978294,0.18432081,54090.0,54088.0,0.092446]
["bitfinex-derivatives","BTCF0:USTF0",1725746978692,0.004,54089.0,54088.0,0.092446]
["bitfinex-derivatives","BTCF0:USTF0",1725746979900,0.07747921,54089.0,54088.0,0.092446]
["bitfinex-derivatives","BTCF0:USTF0",1725746980094,0.004,54089.0,54088.0,0.092446]
["bitfinex-derivatives","BTCF0:USTF0",1725746980289,0.07747901,54089.0,54088.0,0.092446]
["bitfinex-derivatives","BTCF0:USTF0",1725746981497,0.004,54089.0,54088.0,0.10165316]
["bitfinex-derivatives","BTCF0:USTF0",1725746982497,0.09581211,54089.0,54088.0,0.10165316]
["bitfinex-derivatives","BTCF0:USTF0",1725746982692,0.004,54089.0,54088.0,0.092446]
["bitfinex-derivatives","BTCF0:USTF0",1725746982996,0.20676214,54089.0,54088.0,0.092446]
["bitfinex-derivatives","BTCF0:USTF0",1725746984000,0.096444,54089.0,54088.0,0.092446]
["bitfinex-derivatives","BTCF0:USTF0",1725746988513,0.13215282,54089.0,54088.0,0.092446]
["bitfinex-derivatives","BTCF0:USTF0",1725746992209,0.13215232,54089.0,54088.0,0.092446]
["bitfinex-derivatives","BTCF0:USTF0",1725746994421,0.13215111,54089.0,54088.0,0.092446]
["bitfinex-derivatives","BTCF0:USTF0",1725746996624,0.18822668,54089.0,54088.0,0.092446]
["bitfinex-derivatives","BTCF0:USTF0",1725746996921,0.096444,54089.0,54088.0,0.092446]
["bitfinex-derivatives","BTCF0:USTF0",1725746997120,0.18822668,54089.0,54088.0,0.092446]
["bitfinex-derivatives","BTCF0:USTF0",1725746999321,0.096444,54089.0,54088.0,0.092446]
["bitfinex-derivatives","BTCF0:USTF0",1725747003424,0.20658322,54089.0,54088.0,0.092446]
["bitfinex-derivatives","BTCF0:USTF0",1725747003622,0.0849751,54089.0,54081.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725747003818,0.092467,54076.0,54075.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1725747004028,0.03570666,54076.0,54066.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725747004219,0.31872242,54078.0,54063.0,0.31788603]
["bitfinex-derivatives","BTCF0:USTF0",1725747004220,0.31872242,54074.0,54068.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1725747004415,0.092476,54071.0,54069.0,0.092478]
["bitfinex-derivatives","BTCF0:USTF0",1725747004613,0.03570666,54070.0,54069.0,0.092478]
["bitfinex-derivatives","BTCF0:USTF0",1725747004825,0.03170666,54070.0,54069.0,0.092478]
["bitfinex-derivatives","BTCF0:USTF0",1725747005011,0.12872242,54072.0,54066.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725747005211,0.12872242,54072.0,54071.0,0.092475]
["bitfinex-derivatives","BTCF0:USTF0",1725747005411,0.12872242,54073.0,54071.0,0.092475]
["bitfinex-derivatives","BTCF0:USTF0",1725747005625,0.22119242,54074.0,54071.0,0.092475]
["bitfinex-derivatives","BTCF0:USTF0",1725747006023,0.21919242,54074.0,54071.0,0.092475]
["bitfinex-derivatives","BTCF0:USTF0",1725747006423,0.09047,54074.0,54071.0,0.092475]
["bitfinex-derivatives","BTCF0:USTF0",1725747006614,0.001,54073.0,54071.0,0.092475]
["bitfinex-derivatives","BTCF0:USTF0",1725747007528,0.093472,54073.0,54071.0,0.092475]
["bitfinex-derivatives","BTCF0:USTF0",1725747008031,0.092472,54073.0,54071.0,0.092475]
["bitfinex-derivatives","BTCF0:USTF0",1725747008629,0.094472,54073.0,54071.0,0.092475]
["bitfinex-derivatives","BTCF0:USTF0",1725747008832,0.095472,54073.0,54071.0,0.092475]
["bitfinex-derivatives","BTCF0:USTF0",1725747010133,0.095472,54073.0,54071.0,0.10236399]
["bitfinex-derivatives","BTCF0:USTF0",1725747010721,0.095472,54073.0,54072.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725747010927,0.003,54073.0,54072.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725747012129,0.004,54073.0,54072.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725747012527,0.006,54073.0,54072.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725747013731,0.0522,54073.0,54072.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725747014332,0.006,54073.0,54072.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725747014836,0.006,54073.0,54072.0,1.339746]
["bitfinex-derivatives","BTCF0:USTF0",1725747016229,0.092454,54084.0,54083.0,0.092455]
["bitfinex-derivatives","BTCF0:USTF0",1725747018329,0.102454,54084.0,54083.0,0.093455]
["bitfinex-derivatives","BTCF0:USTF0",1725747018739,0.42717642,54084.0,54083.0,0.094455]
["bitfinex-derivatives","BTCF0:USTF0",1725747018926,0.46289112,54084.0,54083.0,0.094455]
["bitfinex-derivatives","BTCF0:USTF0",1725747019330,0.3341687,54084.0,54083.0,0.094455]
["bitfinex-derivatives","BTCF0:USTF0",1725747019729,0.18043712,54084.0,54083.0,0.094455]
["bitfinex-derivatives","BTCF0:USTF0",1725747019927,0.18043712,54084.0,54083.0,0.10415226]
["bitfinex-derivatives","BTCF0:USTF0",1725747019928,0.0517147,54084.0,54083.0,0.10415226]
["bitfinex-derivatives","BTCF0:USTF0",1725747020327,0.05171119,54084.0,54083.0,0.10415226]
["bitfinex-derivatives","BTCF0:USTF0",1725747021134,0.14416419,54084.0,54083.0,0.10415226]
["bitfinex-derivatives","BTCF0:USTF0",1725747022836,0.05171119,54084.0,54083.0,0.10415226]
["bitfinex-derivatives","BTCF0:USTF0",1725747023232,0.05171119,54084.0,54083.0,0.29415226]
["bitfinex-derivatives","BTCF0:USTF0",1725747023438,0.016,54084.0,54083.0,1.54128726]
["bitfinex-derivatives","BTCF0:USTF0",1725747023740,0.10771084,54084.0,54083.0,1.54128726]
["bitfinex-derivatives","BTCF0:USTF0",1725747024034,0.016,54084.0,54083.0,1.54128726]
["bitfinex-derivatives","BTCF0:USTF0",1725747025530,0.016,54084.0,54083.0,0.94128726]
["bitfinex-derivatives","BTCF0:USTF0",1725747026936,0.016,54084.0,54083.0,0.29415226]
["bitfinex-derivatives","BTCF0:USTF0",1725747035756,0.016,54084.0,54083.0,0.38660726]
["bitfinex-derivatives","BTCF0:USTF0",1725747040049,0.016,54084.0,54083.0,0.29660726]
["bitfinex-derivatives","BTCF0:USTF0",1725747041546,0.108453,54084.0,54083.0,0.01169726]
["bitfinex-derivatives","BTCF0:USTF0",1725747041747,0.23596198,54084.0,54083.0,0.01169726]
["bitfinex-derivatives","BTCF0:USTF0",1725747042469,0.23596198,54084.0,54083.0,0.10415226]
["bitfinex-derivatives","BTCF0:USTF0",1725747042470,0.14350898,54084.0,54083.0,0.10415226]
["bitfinex-derivatives","BTCF0:USTF0",1725747044451,0.09790898,54084.0,54083.0,0.10415226]
["bitfinex-derivatives","BTCF0:USTF0",1725747044851,0.2266314,54084.0,54083.0,0.10415226]
["bitfinex-derivatives","BTCF0:USTF0",1725747045360,0.22663206,54084.0,54083.0,0.10415226]
["bitfinex-derivatives","BTCF0:USTF0",1725747047258,0.22063206,54084.0,54083.0,0.10315226]
["bitfinex-derivatives","BTCF0:USTF0",1725747047559,0.09790964,54084.0,54083.0,0.10415226]
["bitfinex-derivatives","BTCF0:USTF0",1725747047749,0.2266112,54084.0,54083.0,0.10415226]
["bitfinex-derivatives","BTCF0:USTF0",1725747047947,0.09690964,54084.0,54083.0,0.10415226]
["bitfinex-derivatives","BTCF0:USTF0",1725747048561,0.2256112,54084.0,54083.0,0.10415226]
["bitfinex-derivatives","BTCF0:USTF0",1725747048753,0.13475652,54084.0,54083.0,0.10415226]
["bitfinex-derivatives","BTCF0:USTF0",1725747049550,0.0612,54084.0,54083.0,0.10415226]
["bitfinex-derivatives","BTCF0:USTF0",1725747049768,0.153653,54084.0,54083.0,0.10415226]
["bitfinex-derivatives","BTCF0:USTF0",1725747054666,0.24562345,54084.0,54083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725747054858,0.153653,54084.0,54083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725747055756,0.31806732,54084.0,54083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725747056661,0.31806732,54084.0,54083.0,0.094455]
["bitfinex-derivatives","BTCF0:USTF0",1725747057661,0.18936576,54084.0,54083.0,0.194455]
["bitfinex-derivatives","BTCF0:USTF0",1725747063868,0.153653,54084.0,54083.0,0.194455]
["bitfinex-derivatives","BTCF0:USTF0",1725747065560,0.153653,54084.0,54083.0,0.094455]
["bitfinex-derivatives","BTCF0:USTF0",1725747071366,0.26399665,54084.0,54083.0,0.094455]
["bitfinex-derivatives","BTCF0:USTF0",1725747072175,0.153653,54084.0,54083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725747072361,0.26409927,54084.0,54083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725747073957,0.153653,54084.0,54083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725747075664,0.092467,54076.0,54075.0,0.14785502]
["bitfinex-derivatives","BTCF0:USTF0",1725747075858,0.092472,54073.0,54072.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1725747076058,0.192472,54073.0,54072.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1725747077167,0.092482,54067.0,54063.0,0.12923733]
["bitfinex-derivatives","BTCF0:USTF0",1725747077373,0.092482,54067.0,54053.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725747077374,0.19186816,54064.0,54057.0,0.092498]
["bitfinex-derivatives","BTCF0:USTF0",1725747077677,0.192496,54059.0,54058.0,0.092497]
["bitfinex-derivatives","BTCF0:USTF0",1725747078266,0.1,54059.0,54058.0,0.092497]
["bitfinex-derivatives","BTCF0:USTF0",1725747078660,0.09186065,54062.0,54054.0,0.092503]
["bitfinex-derivatives","BTCF0:USTF0",1725747078865,0.0459,54063.0,54054.0,0.092503]
["bitfinex-derivatives","BTCF0:USTF0",1725747078866,0.09186065,54056.0,54054.0,0.192503]
["bitfinex-derivatives","BTCF0:USTF0",1725747079066,0.09186065,54057.0,54054.0,0.20165862]
["bitfinex-derivatives","BTCF0:USTF0",1725747079470,0.192496,54059.0,54054.0,0.20165862]
["bitfinex-derivatives","BTCF0:USTF0",1725747079471,0.08986065,54058.0,54054.0,0.20165862]
["bitfinex-derivatives","BTCF0:USTF0",1725747079678,0.08986065,54058.0,54055.0,0.092502]
["bitfinex-derivatives","BTCF0:USTF0",1725747079873,0.1,54057.0,54052.0,0.10971144]
["bitfinex-derivatives","BTCF0:USTF0",1725747080059,0.007,54059.0,54052.0,0.10971144]
["bitfinex-derivatives","BTCF0:USTF0",1725747080060,0.092506,54053.0,54052.0,0.00971144]
["bitfinex-derivatives","BTCF0:USTF0",1725747080262,0.092506,54053.0,54051.0,0.092509]
["bitfinex-derivatives","BTCF0:USTF0",1725747080470,0.0457,54052.0,54051.0,0.092509]
["bitfinex-derivatives","BTCF0:USTF0",1725747081170,0.0457,54052.0,54051.0,0.10232672]
["bitfinex-derivatives","BTCF0:USTF0",1725747082063,0.328208,54052.0,54051.0,0.00981772]
["bitfinex-derivatives","BTCF0:USTF0",1725747082267,0.328208,54052.0,54043.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725747082268,1.39274,54052.0,54043.0,0.00948427]
["bitfinex-derivatives","BTCF0:USTF0",1725747082463,0.19,54044.0,54043.0,0.00948427]
["bitfinex-derivatives","BTCF0:USTF0",1725747082673,0.092527,54041.0,54038.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725747082867,0.282527,54041.0,54038.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725747083374,0.092538,54034.0,54033.0,0.00958766]
["bitfinex-derivatives","BTCF0:USTF0",1725747083582,0.282538,54034.0,54030.0,0.092545]
["bitfinex-derivatives","BTCF0:USTF0",1725747084081,0.092538,54034.0,54030.0,0.092545]
["bitfinex-derivatives","BTCF0:USTF0",1725747084481,0.092538,54034.0,54030.0,0.10221363]
["bitfinex-derivatives","BTCF0:USTF0",1725747084776,0.091538,54034.0,54030.0,0.10221363]
["bitfinex-derivatives","BTCF0:USTF0",1725747085178,0.083538,54034.0,54031.0,0.092543]
["bitfinex-derivatives","BTCF0:USTF0",1725747085372,0.0459,54040.0,54031.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725747085576,0.0459,54040.0,54033.0,0.28254]
["bitfinex-derivatives","BTCF0:USTF0",1725747085774,0.092534,54037.0,54034.0,0.092538]
["bitfinex-derivatives","BTCF0:USTF0",1725747086085,0.092535,54036.0,54034.0,0.092538]
["bitfinex-derivatives","BTCF0:USTF0",1725747086266,0.092537,54035.0,54034.0,0.092538]
["bitfinex-derivatives","BTCF0:USTF0",1725747086472,0.092537,54035.0,54030.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725747086473,0.19,54035.0,54030.0,0.092545]
["bitfinex-derivatives","BTCF0:USTF0",1725747086967,0.09254,54034.0,54030.0,0.092545]
["bitfinex-derivatives","BTCF0:USTF0",1725747087881,0.005,54037.0,54033.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725747088075,0.005,54037.0,54036.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725747088482,0.005,54037.0,54036.0,0.092535]
["bitfinex-derivatives","BTCF0:USTF0",1725747088677,0.09253,54040.0,54036.0,0.092535]
["bitfinex-derivatives","BTCF0:USTF0",1725747089587,0.008,54037.0,54036.0,0.092535]
["bitfinex-derivatives","BTCF0:USTF0",1725747090088,0.10053,54040.0,54036.0,0.092535]
["bitfinex-derivatives","BTCF0:USTF0",1725747091385,0.10053,54040.0,54037.0,0.092532]
["bitfinex-derivatives","BTCF0:USTF0",1725747091577,0.09253,54040.0,54037.0,0.092532]
["bitfinex-derivatives","BTCF0:USTF0",1725747092277,0.10053,54040.0,54037.0,0.092532]
["bitfinex-derivatives","BTCF0:USTF0",1725747092888,0.10153,54040.0,54037.0,0.092532]
["bitfinex-derivatives","BTCF0:USTF0",1725747095778,0.10153,54040.0,54038.0,0.092531]
["bitfinex-derivatives","BTCF0:USTF0",1725747096179,0.09253,54039.0,54038.0,0.092531]
["bitfinex-derivatives","BTCF0:USTF0",1725747097183,0.09253,54039.0,54038.0,0.093531]
["bitfinex-derivatives","BTCF0:USTF0",1725747098693,0.10253,54039.0,54038.0,0.093531]
["bitfinex-derivatives","BTCF0:USTF0",1725747107296,0.10253,54039.0,54038.0,0.14891802]
["bitfinex-derivatives","BTCF0:USTF0",1725747108497,0.10253,54039.0,54038.0,0.093531]
["bitfinex-derivatives","BTCF0:USTF0",1725747111421,0.10253,54039.0,54038.0,0.14888791]
["bitfinex-derivatives","BTCF0:USTF0",1725747112308,0.10253,54039.0,54038.0,0.093531]
["bitfinex-derivatives","BTCF0:USTF0",1725747113219,0.10253,54039.0,54038.0,0.16738131]
["bitfinex-derivatives","BTCF0:USTF0",1725747113423,0.10253,54039.0,54038.0,0.093531]
["bitfinex-derivatives","BTCF0:USTF0",1725747114419,0.10253,54039.0,54038.0,0.16738131]
["bitfinex-derivatives","BTCF0:USTF0",1725747115317,0.10253,54039.0,54038.0,0.093531]
["bitfinex-derivatives","BTCF0:USTF0",1725747115526,0.10253,54039.0,54038.0,0.16756432]
["bitfinex-derivatives","BTCF0:USTF0",1725747115922,0.10253,54039.0,54038.0,0.093531]
["bitfinex-derivatives","BTCF0:USTF0",1725747124025,0.10253,54039.0,54038.0,0.14906266]
["bitfinex-derivatives","BTCF0:USTF0",1725747124930,0.01,54039.0,54038.0,0.14906266]
["bitfinex-derivatives","BTCF0:USTF0",1725747125423,0.01,54039.0,54038.0,0.14906208]
["bitfinex-derivatives","BTCF0:USTF0",1725747127315,0.01,54039.0,54038.0,0.093531]
["bitfinex-derivatives","BTCF0:USTF0",1725747128019,0.10219659,54039.0,54038.0,0.093531]
["bitfinex-derivatives","BTCF0:USTF0",1725747128415,0.09019759,54041.0,54040.0,0.092528]
["bitfinex-derivatives","BTCF0:USTF0",1725747128616,0.09019759,54043.0,54042.0,0.092525]
["bitfinex-derivatives","BTCF0:USTF0",1725747128824,0.1103567,54051.0,54042.0,0.33331439]
["bitfinex-derivatives","BTCF0:USTF0",1725747129115,0.1103567,54051.0,54050.0,0.192511]
["bitfinex-derivatives","BTCF0:USTF0",1725747129329,0.1103567,54051.0,54047.0,0.05551639]
["bitfinex-derivatives","BTCF0:USTF0",1725747129330,0.1103567,54054.0,54052.0,0.092506]
["bitfinex-derivatives","BTCF0:USTF0",1725747129529,0.1103567,54054.0,54053.0,0.092506]
["bitfinex-derivatives","BTCF0:USTF0",1725747130527,0.2277,54058.0,54055.0,0.092503]
["bitfinex-derivatives","BTCF0:USTF0",1725747130528,0.1103567,54056.0,54055.0,0.092503]
["bitfinex-derivatives","BTCF0:USTF0",1725747130719,0.1103567,54057.0,54056.0,0.092501]
["bitfinex-derivatives","BTCF0:USTF0",1725747130921,0.140199,54058.0,54056.0,0.092501]
["bitfinex-derivatives","BTCF0:USTF0",1725747131120,0.03572938,54057.0,54056.0,0.092501]
["bitfinex-derivatives","BTCF0:USTF0",1725747131525,0.1645951,54057.0,54056.0,0.092501]
["bitfinex-derivatives","BTCF0:USTF0",1725747131923,0.03572938,54057.0,54056.0,0.092501]
["bitfinex-derivatives","BTCF0:USTF0",1725747132631,0.03572938,54057.0,54056.0,0.093501]
["bitfinex-derivatives","BTCF0:USTF0",1725747133325,0.12822838,54057.0,54056.0,0.093501]
["bitfinex-derivatives","BTCF0:USTF0",1725747135531,0.12822838,54057.0,54056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725747135716,0.091504,54054.0,54053.0,0.092505]
["bitfinex-derivatives","BTCF0:USTF0",1725747135923,0.12723338,54054.0,54053.0,0.092505]
["bitfinex-derivatives","BTCF0:USTF0",1725747137028,0.12723568,54054.0,54053.0,0.092505]
["bitfinex-derivatives","BTCF0:USTF0",1725747137221,0.12623568,54054.0,54053.0,0.10226533]
["bitfinex-derivatives","BTCF0:USTF0",1725747138630,0.13423568,54054.0,54053.0,0.10326533]
["bitfinex-derivatives","BTCF0:USTF0",1725747139024,0.098504,54054.0,54053.0,0.10326533]
["bitfinex-derivatives","BTCF0:USTF0",1725747143923,0.381008,54054.0,54053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725747146039,0.54560755,54054.0,54053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725747146534,0.41674183,54054.0,54053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725747147342,0.46204296,54054.0,54053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725747149239,0.47170151,54054.0,54053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725747152045,0.38170298,54054.0,54053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725747152546,0.52868017,54054.0,54053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725747154040,0.41091641,54054.0,54053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725747154348,0.30066655,54054.0,54053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725747157338,0.33640127,54054.0,54053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725747158766,0.89140127,54054.0,54053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725747159141,0.33640127,54054.0,54053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725747165952,0.46502611,54054.0,54053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725747166454,1.02002611,54054.0,54053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725747167255,1.02002582,54054.0,54053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725747168049,0.93670287,54054.0,54053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725747168255,0.99348947,54054.0,54053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725747170049,0.43848947,54054.0,54053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725747172349,0.43849623,54054.0,54053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725747176459,0.3364037,54054.0,54053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725747177466,0.33640103,54054.0,54053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725747179166,0.13423848,54054.0,54053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725747179459,0.13423848,54054.0,54053.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725747181158,0.23423848,54054.0,54053.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725747183662,0.33632193,54054.0,54053.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725747185867,0.52041866,54054.0,54053.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725747186656,0.33632193,54054.0,54053.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725747188271,0.33632193,54054.0,54053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725747189558,0.42882593,54054.0,54053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725747190561,0.59452866,54054.0,54053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725747190962,0.53774622,54054.0,54053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725747191163,0.59452848,54054.0,54053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725747191365,0.09252,54045.0,54044.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1725747191868,0.2029855,54045.0,54044.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1725747192565,0.1104655,54046.0,54045.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1725747192766,0.1104655,54048.0,54047.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1725747192964,0.1104655,54048.0,54047.0,0.192516]
["bitfinex-derivatives","BTCF0:USTF0",1725747193375,0.1104655,54049.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725747195677,0.1164655,54049.0,54048.0,0.093514]
["bitfinex-derivatives","BTCF0:USTF0",1725747198567,0.04173261,54049.0,54048.0,0.093514]
["bitfinex-derivatives","BTCF0:USTF0",1725747198972,0.04173261,54049.0,54048.0,0.186028]
["bitfinex-derivatives","BTCF0:USTF0",1725747198973,0.17063169,54049.0,54048.0,0.186028]
["bitfinex-derivatives","BTCF0:USTF0",1725747199179,0.04173261,54049.0,54048.0,0.186028]
["bitfinex-derivatives","BTCF0:USTF0",1725747205877,0.04172911,54049.0,54048.0,0.186028]
["bitfinex-derivatives","BTCF0:USTF0",1725747206473,0.006,54049.0,54048.0,0.186028]
["bitfinex-derivatives","BTCF0:USTF0",1725747211378,0.006,54049.0,54048.0,0.093514]
["bitfinex-derivatives","BTCF0:USTF0",1725747213987,0.09804388,54049.0,54048.0,0.093514]
["bitfinex-derivatives","BTCF0:USTF0",1725747214294,0.006,54049.0,54048.0,0.093514]
["bitfinex-derivatives","BTCF0:USTF0",1725747217782,0.09807136,54049.0,54048.0,0.093514]
["bitfinex-derivatives","BTCF0:USTF0",1725747218087,0.09206606,54049.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725747218282,0.005,54049.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725747218477,0.09706938,54049.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725747218677,0.092509,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725747220080,0.20296166,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725747220282,0.21096166,54051.0,54050.0,0.093511]
["bitfinex-derivatives","BTCF0:USTF0",1725747221489,0.18153854,54051.0,54050.0,0.093511]
["bitfinex-derivatives","BTCF0:USTF0",1725747225095,0.18153854,54051.0,54050.0,0.10326631]
["bitfinex-derivatives","BTCF0:USTF0",1725747226087,0.18153571,54051.0,54050.0,0.10326631]
["bitfinex-derivatives","BTCF0:USTF0",1725747226287,0.26523419,54051.0,54050.0,0.10326631]
["bitfinex-derivatives","BTCF0:USTF0",1725747228189,0.18153747,54051.0,54050.0,0.10326631]
["bitfinex-derivatives","BTCF0:USTF0",1725747228493,0.100509,54051.0,54050.0,0.10326631]
["bitfinex-derivatives","BTCF0:USTF0",1725747236600,0.18153913,54051.0,54050.0,0.10326631]
["bitfinex-derivatives","BTCF0:USTF0",1725747240099,0.32882646,54051.0,54050.0,0.10326631]
["bitfinex-derivatives","BTCF0:USTF0",1725747240706,0.32882519,54051.0,54050.0,0.10326631]
["bitfinex-derivatives","BTCF0:USTF0",1725747241605,0.18153786,54051.0,54050.0,0.10326631]
["bitfinex-derivatives","BTCF0:USTF0",1725747242607,0.08902886,54051.0,54050.0,0.10326631]
["bitfinex-derivatives","BTCF0:USTF0",1725747243694,0.008,54051.0,54050.0,0.10326631]
["bitfinex-derivatives","BTCF0:USTF0",1725747248403,0.008,54051.0,54050.0,0.1587827]
["bitfinex-derivatives","BTCF0:USTF0",1725747250108,0.008,54051.0,54050.0,0.10326631]
["bitfinex-derivatives","BTCF0:USTF0",1725747254803,0.100509,54051.0,54050.0,0.10326631]
["bitfinex-derivatives","BTCF0:USTF0",1725747255004,0.13624111,54051.0,54050.0,0.093511]
["bitfinex-derivatives","BTCF0:USTF0",1725747258605,0.18154076,54051.0,54050.0,0.093511]
["bitfinex-derivatives","BTCF0:USTF0",1725747259521,0.32909454,54051.0,54050.0,0.093511]
["bitfinex-derivatives","BTCF0:USTF0",1725747259713,0.18154076,54051.0,54050.0,0.093511]
["bitfinex-derivatives","BTCF0:USTF0",1725747259915,0.32909575,54051.0,54050.0,0.093511]
["bitfinex-derivatives","BTCF0:USTF0",1725747260119,0.18154151,54051.0,54050.0,0.093511]
["bitfinex-derivatives","BTCF0:USTF0",1725747260509,0.32909142,54051.0,54050.0,0.093511]
["bitfinex-derivatives","BTCF0:USTF0",1725747261020,0.13624175,54051.0,54050.0,0.093511]
["bitfinex-derivatives","BTCF0:USTF0",1725747263906,0.18154128,54051.0,54050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725747264710,0.18154183,54051.0,54050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725747266621,0.100509,54051.0,54050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725747273738,0.18154441,54051.0,54050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725747274835,0.100509,54051.0,54050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725747275033,0.18154441,54051.0,54050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725747280031,0.18154444,54051.0,54050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725747281736,0.13624304,54051.0,54050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725747285046,0.13624249,54051.0,54050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725747287447,0.22875149,54051.0,54050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725747288648,0.27405308,54051.0,54050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725747293942,0.42169094,54051.0,54050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725747294248,0.27405308,54051.0,54050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725747295154,0.27405317,54051.0,54050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725747296742,0.22875192,54051.0,54050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725747296939,0.285527,54051.0,54050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725747297244,1.09204705,54051.0,54050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725747297450,1.0919348,54051.0,54050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725747297938,1.60805863,54051.0,54050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725747298347,0.092511,54050.0,54036.0,0.06538422]
["bitfinex-derivatives","BTCF0:USTF0",1725747298547,0.092542,54032.0,54031.0,0.05549522]
["bitfinex-derivatives","BTCF0:USTF0",1725747298750,0.092547,54029.0,54028.0,0.05549522]
["bitfinex-derivatives","BTCF0:USTF0",1725747298963,0.192547,54029.0,54028.0,0.05549522]
["bitfinex-derivatives","BTCF0:USTF0",1725747299143,0.092549,54028.0,54027.0,0.05549522]
["bitfinex-derivatives","BTCF0:USTF0",1725747299341,0.19217373,54028.0,54025.0,0.05550449]
["bitfinex-derivatives","BTCF0:USTF0",1725747299543,0.084552,54026.0,54025.0,0.05550449]
["bitfinex-derivatives","BTCF0:USTF0",1725747299744,0.092554,54025.0,54024.0,0.05550952]
["bitfinex-derivatives","BTCF0:USTF0",1725747299939,0.192554,54025.0,54024.0,0.05550952]
["bitfinex-derivatives","BTCF0:USTF0",1725747300151,0.189554,54025.0,54024.0,0.05550952]
["bitfinex-derivatives","BTCF0:USTF0",1725747300649,0.082554,54025.0,54023.0,0.00982672]
["bitfinex-derivatives","BTCF0:USTF0",1725747300845,0.082554,54025.0,54022.0,0.21230012]
["bitfinex-derivatives","BTCF0:USTF0",1725747301553,0.082554,54025.0,54022.0,0.19369505]
["bitfinex-derivatives","BTCF0:USTF0",1725747302252,0.083554,54025.0,54022.0,0.184559]
["bitfinex-derivatives","BTCF0:USTF0",1725747302753,0.082554,54025.0,54022.0,0.184559]
["bitfinex-derivatives","BTCF0:USTF0",1725747302955,0.083554,54025.0,54022.0,0.184559]
["bitfinex-derivatives","BTCF0:USTF0",1725747304045,0.083554,54025.0,54023.0,0.092557]
["bitfinex-derivatives","BTCF0:USTF0",1725747304851,0.083554,54025.0,54022.0,0.10193838]
["bitfinex-derivatives","BTCF0:USTF0",1725747304852,0.001,54025.0,54024.0,0.092556]
["bitfinex-derivatives","BTCF0:USTF0",1725747305053,0.092535,54037.0,54024.0,0.24799205]
["bitfinex-derivatives","BTCF0:USTF0",1725747305356,0.00967874,54039.0,54024.0,0.24799205]
["bitfinex-derivatives","BTCF0:USTF0",1725747305357,0.092535,54036.0,54035.0,0.092537]
["bitfinex-derivatives","BTCF0:USTF0",1725747305653,0.1,54037.0,54027.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1725747305848,0.192547,54029.0,54027.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1725747306155,0.092547,54029.0,54028.0,0.092549]
["bitfinex-derivatives","BTCF0:USTF0",1725747306955,0.093547,54029.0,54028.0,0.092549]
["bitfinex-derivatives","BTCF0:USTF0",1725747307558,0.001,54029.0,54028.0,0.092549]
["bitfinex-derivatives","BTCF0:USTF0",1725747308555,0.001,54029.0,54026.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725747308556,0.092538,54035.0,54032.0,0.092541]
["bitfinex-derivatives","BTCF0:USTF0",1725747309350,0.092539,54034.0,54032.0,0.092541]
["bitfinex-derivatives","BTCF0:USTF0",1725747309865,0.09254,54033.0,54032.0,0.092541]
["bitfinex-derivatives","BTCF0:USTF0",1725747310049,0.092544,54032.0,54029.0,0.092546]
["bitfinex-derivatives","BTCF0:USTF0",1725747315056,0.095544,54032.0,54029.0,0.092546]
["bitfinex-derivatives","BTCF0:USTF0",1725747315957,0.092544,54031.0,54029.0,0.092546]
["bitfinex-derivatives","BTCF0:USTF0",1725747316751,0.092544,54031.0,54030.0,0.092545]
["bitfinex-derivatives","BTCF0:USTF0",1725747319555,0.094544,54031.0,54030.0,0.092545]
["bitfinex-derivatives","BTCF0:USTF0",1725747320357,0.095544,54031.0,54030.0,0.092545]
["bitfinex-derivatives","BTCF0:USTF0",1725747320758,0.095544,54031.0,54030.0,0.10225857]
["bitfinex-derivatives","BTCF0:USTF0",1725747327267,0.1312895,54031.0,54030.0,0.10225857]
["bitfinex-derivatives","BTCF0:USTF0",1725747328260,0.13128987,54031.0,54030.0,0.10225857]
["bitfinex-derivatives","BTCF0:USTF0",1725747329166,0.11372661,54031.0,54030.0,0.10225857]
["bitfinex-derivatives","BTCF0:USTF0",1725747330279,0.20627061,54031.0,54030.0,0.10225857]
["bitfinex-derivatives","BTCF0:USTF0",1725747332369,0.11372661,54031.0,54030.0,1.45004357]
["bitfinex-derivatives","BTCF0:USTF0",1725747332577,0.092532,54038.0,54031.0,0.647744]
["bitfinex-derivatives","BTCF0:USTF0",1725747332578,0.09224966,54034.0,54031.0,0.647744]
["bitfinex-derivatives","BTCF0:USTF0",1725747332763,6.5e-07,54037.0,54036.0,0.18507]
["bitfinex-derivatives","BTCF0:USTF0",1725747332963,0.0832381,54041.0,54040.0,0.185056]
["bitfinex-derivatives","BTCF0:USTF0",1725747333166,0.0832381,54044.0,54043.0,0.185046]
["bitfinex-derivatives","BTCF0:USTF0",1725747333371,0.1,54058.0,54055.0,0.092501]
["bitfinex-derivatives","BTCF0:USTF0",1725747334271,0.1,54058.0,54050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725747334272,0.092494,54060.0,54050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725747334570,0.05784658,54071.0,54058.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725747334769,0.192477,54071.0,54061.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725747334971,0.1,54068.0,54065.0,0.092484]
["bitfinex-derivatives","BTCF0:USTF0",1725747336071,0.014,54068.0,54065.0,0.092484]
["bitfinex-derivatives","BTCF0:USTF0",1725747336575,0.282475,54071.0,54065.0,0.092484]
["bitfinex-derivatives","BTCF0:USTF0",1725747336775,0.014,54068.0,54065.0,0.092484]
["bitfinex-derivatives","BTCF0:USTF0",1725747339073,0.092477,54070.0,54065.0,0.092484]
["bitfinex-derivatives","BTCF0:USTF0",1725747339476,0.19,54067.0,54065.0,0.092484]
["bitfinex-derivatives","BTCF0:USTF0",1725747342071,0.092487,54064.0,54052.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1725747342269,0.2385,54063.0,54052.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1725747342973,0.0485,54063.0,54052.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1725747343179,0.140989,54063.0,54052.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1725747343372,0.092492,54061.0,54058.0,0.092497]
["bitfinex-derivatives","BTCF0:USTF0",1725747343572,0.092492,54061.0,54059.0,0.092495]
["bitfinex-derivatives","BTCF0:USTF0",1725747343872,0.092492,54061.0,54060.0,0.092494]
["bitfinex-derivatives","BTCF0:USTF0",1725747344077,0.19,54064.0,54060.0,0.092494]
["bitfinex-derivatives","BTCF0:USTF0",1725747344475,0.19,54064.0,54061.0,0.092492]
["bitfinex-derivatives","BTCF0:USTF0",1725747346477,0.2,54064.0,54061.0,0.092492]
["bitfinex-derivatives","BTCF0:USTF0",1725747346678,0.09249,54063.0,54053.0,0.00913096]
["bitfinex-derivatives","BTCF0:USTF0",1725747346979,0.2,54064.0,54056.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725747346980,0.092496,54060.0,54056.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725747347178,0.092504,54054.0,54050.0,0.00923828]
["bitfinex-derivatives","BTCF0:USTF0",1725747347480,0.092509,54051.0,54050.0,0.00923828]
["bitfinex-derivatives","BTCF0:USTF0",1725747347677,0.092509,54051.0,54049.0,0.092512]
["bitfinex-derivatives","BTCF0:USTF0",1725747349277,0.103509,54051.0,54049.0,0.092512]
["bitfinex-derivatives","BTCF0:USTF0",1725747349484,0.0469,54050.0,54049.0,0.092512]
["bitfinex-derivatives","BTCF0:USTF0",1725747351879,0.0579,54050.0,54049.0,0.092512]
["bitfinex-derivatives","BTCF0:USTF0",1725747354783,0.150411,54050.0,54049.0,0.092512]
["bitfinex-derivatives","BTCF0:USTF0",1725747355681,0.0579,54050.0,54049.0,0.092512]
["bitfinex-derivatives","BTCF0:USTF0",1725747360284,0.150411,54050.0,54049.0,0.092512]
["bitfinex-derivatives","BTCF0:USTF0",1725747360489,0.150411,54050.0,54046.0,0.00985905]
["bitfinex-derivatives","BTCF0:USTF0",1725747360490,0.092518,54046.0,54042.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1725747360693,0.092528,54040.0,54039.0,0.092529]
["bitfinex-derivatives","BTCF0:USTF0",1725747360888,0.192528,54040.0,54031.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725747361085,0.1,54032.0,54031.0,0.092544]
["bitfinex-derivatives","BTCF0:USTF0",1725747361487,0.1482,54032.0,54031.0,0.092544]
["bitfinex-derivatives","BTCF0:USTF0",1725747361891,0.2382,54032.0,54031.0,0.092544]
["bitfinex-derivatives","BTCF0:USTF0",1725747362585,0.2422,54032.0,54031.0,0.092544]
["bitfinex-derivatives","BTCF0:USTF0",1725747363892,0.334742,54032.0,54027.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1725747364089,0.19,54028.0,54027.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1725747366302,0.19,54031.0,54021.0,0.29275224]
["bitfinex-derivatives","BTCF0:USTF0",1725747366686,0.282539,54034.0,54021.0,0.29275224]
["bitfinex-derivatives","BTCF0:USTF0",1725747366992,0.282547,54030.0,54021.0,0.29275224]
["bitfinex-derivatives","BTCF0:USTF0",1725747367185,0.282547,54030.0,54028.0,0.092548]
["bitfinex-derivatives","BTCF0:USTF0",1725747367791,0.092547,54029.0,54028.0,0.092548]
["bitfinex-derivatives","BTCF0:USTF0",1725747369688,0.092547,54029.0,54021.0,0.10275224]
["bitfinex-derivatives","BTCF0:USTF0",1725747369890,0.19,54027.0,54026.0,0.092552]
["bitfinex-derivatives","BTCF0:USTF0",1725747374098,0.19,54031.0,54030.0,0.092545]
["bitfinex-derivatives","BTCF0:USTF0",1725747375708,0.193,54031.0,54030.0,0.092545]
["bitfinex-derivatives","BTCF0:USTF0",1725747376499,0.285544,54031.0,54030.0,0.092545]
["bitfinex-derivatives","BTCF0:USTF0",1725747377091,0.092559,54022.0,54021.0,0.10275224]
["bitfinex-derivatives","BTCF0:USTF0",1725747377297,0.092559,54022.0,54021.0,0.00985224]
["bitfinex-derivatives","BTCF0:USTF0",1725747377499,0.092559,54022.0,54020.0,0.092562]
["bitfinex-derivatives","BTCF0:USTF0",1725747377805,0.092559,54022.0,54020.0,0.10233812]
["bitfinex-derivatives","BTCF0:USTF0",1725747378705,0.092559,54022.0,54021.0,0.092561]
["bitfinex-derivatives","BTCF0:USTF0",1725747378907,0.093559,54022.0,54021.0,0.092561]
["bitfinex-derivatives","BTCF0:USTF0",1725747379701,0.001,54022.0,54020.0,0.00977612]
["bitfinex-derivatives","BTCF0:USTF0",1725747380008,0.092564,54019.0,54018.0,0.092565]
["bitfinex-derivatives","BTCF0:USTF0",1725747380213,0.282564,54019.0,54018.0,0.092565]
["bitfinex-derivatives","BTCF0:USTF0",1725747383007,0.283564,54019.0,54018.0,0.092565]
["bitfinex-derivatives","BTCF0:USTF0",1725747384707,0.001,54019.0,54018.0,0.092565]
["bitfinex-derivatives","BTCF0:USTF0",1725747386604,0.092561,54021.0,54020.0,0.092562]
["bitfinex-derivatives","BTCF0:USTF0",1725747387312,0.092561,54021.0,54020.0,0.14788164]
["bitfinex-derivatives","BTCF0:USTF0",1725747387705,0.092561,54021.0,54020.0,0.092562]
["bitfinex-derivatives","BTCF0:USTF0",1725747387904,0.092561,54021.0,54020.0,0.14788164]
["bitfinex-derivatives","BTCF0:USTF0",1725747388416,0.092561,54021.0,54020.0,0.092562]
["bitfinex-derivatives","BTCF0:USTF0",1725747389097,0.093561,54021.0,54020.0,0.092562]
["bitfinex-derivatives","BTCF0:USTF0",1725747394415,0.093561,54021.0,54020.0,0.10469328]
["bitfinex-derivatives","BTCF0:USTF0",1725747394713,0.001,54021.0,54020.0,0.10469328]
["bitfinex-derivatives","BTCF0:USTF0",1725747395126,0.001,54021.0,54020.0,0.19724468]
["bitfinex-derivatives","BTCF0:USTF0",1725747395314,0.001,54021.0,54020.0,0.33829154]
["bitfinex-derivatives","BTCF0:USTF0",1725747396206,0.001,54021.0,54020.0,0.49725322]
["bitfinex-derivatives","BTCF0:USTF0",1725747396407,0.001,54021.0,54020.0,0.58981522]
["bitfinex-derivatives","BTCF0:USTF0",1725747397415,0.001,54021.0,54020.0,1.14517522]
["bitfinex-derivatives","BTCF0:USTF0",1725747397717,0.001,54021.0,54020.0,1.63411354]
["bitfinex-derivatives","BTCF0:USTF0",1725747397916,0.001,54021.0,54020.0,1.82411354]
["bitfinex-derivatives","BTCF0:USTF0",1725747398222,0.282537,54035.0,54034.0,0.092538]
["bitfinex-derivatives","BTCF0:USTF0",1725747399618,0.289537,54035.0,54034.0,0.092538]
["bitfinex-derivatives","BTCF0:USTF0",1725747403717,0.197,54035.0,54034.0,0.092538]
["bitfinex-derivatives","BTCF0:USTF0",1725747409337,0.289537,54035.0,54034.0,0.092538]
["bitfinex-derivatives","BTCF0:USTF0",1725747411436,0.197,54035.0,54031.0,0.10460487]
["bitfinex-derivatives","BTCF0:USTF0",1725747411635,0.092542,54032.0,54031.0,0.092543]
["bitfinex-derivatives","BTCF0:USTF0",1725747412621,0.092547,54030.0,54028.0,0.092548]
["bitfinex-derivatives","BTCF0:USTF0",1725747412826,0.19,54031.0,54028.0,0.092548]
["bitfinex-derivatives","BTCF0:USTF0",1725747413835,0.092547,54029.0,54028.0,0.092548]
["bitfinex-derivatives","BTCF0:USTF0",1725747414541,0.092547,54029.0,54028.0,0.093548]
["bitfinex-derivatives","BTCF0:USTF0",1725747421637,0.092547,54029.0,54028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725747421638,0.185094,54029.0,54028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725747421939,0.192547,54029.0,54028.0,0.093549]
["bitfinex-derivatives","BTCF0:USTF0",1725747422137,0.092547,54029.0,54028.0,0.093549]
["bitfinex-derivatives","BTCF0:USTF0",1725747433439,0.092547,54029.0,54028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725747433440,0.185094,54029.0,54028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725747434549,0.092547,54029.0,54028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725747435139,0.092553,54026.0,54024.0,0.092555]
["bitfinex-derivatives","BTCF0:USTF0",1725747435346,0.1,54025.0,54024.0,0.092555]
["bitfinex-derivatives","BTCF0:USTF0",1725747436338,0.1,54025.0,54024.0,0.093555]
["bitfinex-derivatives","BTCF0:USTF0",1725747438541,0.192554,54025.0,54024.0,0.093555]
["bitfinex-derivatives","BTCF0:USTF0",1725747438952,0.192554,54025.0,54024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725747439257,0.285108,54025.0,54024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725747439435,0.285108,54025.0,54015.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725747439436,0.092569,54016.0,54015.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725747439645,0.192569,54016.0,54010.0,0.323921]
["bitfinex-derivatives","BTCF0:USTF0",1725747439837,0.1,54012.0,54010.0,0.323921]
["bitfinex-derivatives","BTCF0:USTF0",1725747440446,0.1,54012.0,54011.0,0.092578]
["bitfinex-derivatives","BTCF0:USTF0",1725747441641,0.101,54012.0,54011.0,0.092578]
["bitfinex-derivatives","BTCF0:USTF0",1725747445343,0.001,54012.0,54011.0,0.092578]
["bitfinex-derivatives","BTCF0:USTF0",1725747451456,0.093576,54012.0,54011.0,0.05540062]
["bitfinex-derivatives","BTCF0:USTF0",1725747451660,0.185156,54011.0,54010.0,0.01198452]
["bitfinex-derivatives","BTCF0:USTF0",1725747451865,0.185156,54011.0,54005.0,0.05540062]
["bitfinex-derivatives","BTCF0:USTF0",1725747451866,0.092586,54006.0,54005.0,0.05540062]
["bitfinex-derivatives","BTCF0:USTF0",1725747452161,0.1,54007.0,54002.0,0.414633]
["bitfinex-derivatives","BTCF0:USTF0",1725747452361,0.1,54003.0,54002.0,0.092593]
["bitfinex-derivatives","BTCF0:USTF0",1725747452956,0.1,54003.0,54002.0,0.10479811]
["bitfinex-derivatives","BTCF0:USTF0",1725747453152,0.192592,54003.0,54002.0,0.01220511]
["bitfinex-derivatives","BTCF0:USTF0",1725747453355,0.192592,54003.0,53998.0,0.142099]
["bitfinex-derivatives","BTCF0:USTF0",1725747453356,0.092594,54002.0,53999.0,0.14799862]
["bitfinex-derivatives","BTCF0:USTF0",1725747453560,0.1,54000.0,53999.0,0.14799862]
["bitfinex-derivatives","BTCF0:USTF0",1725747453751,0.1,54000.0,53999.0,0.092598]
["bitfinex-derivatives","BTCF0:USTF0",1725747454561,0.192597,54000.0,53999.0,0.092598]
["bitfinex-derivatives","BTCF0:USTF0",1725747454753,0.239097,54000.0,53999.0,0.092598]
["bitfinex-derivatives","BTCF0:USTF0",1725747455467,0.240097,54000.0,53999.0,0.092598]
["bitfinex-derivatives","BTCF0:USTF0",1725747455969,0.240097,54000.0,53999.0,0.10491046]
["bitfinex-derivatives","BTCF0:USTF0",1725747456667,0.243097,54000.0,53999.0,0.10491046]
["bitfinex-derivatives","BTCF0:USTF0",1725747456866,0.243097,54000.0,53999.0,0.01231246]
["bitfinex-derivatives","BTCF0:USTF0",1725747457074,0.092614,53990.0,53988.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725747457250,0.1,53989.0,53988.0,0.05942935]
["bitfinex-derivatives","BTCF0:USTF0",1725747457456,0.192616,53989.0,53988.0,0.05942935]
["bitfinex-derivatives","BTCF0:USTF0",1725747457658,0.1,53989.0,53988.0,0.139917]
["bitfinex-derivatives","BTCF0:USTF0",1725747458760,0.101,53989.0,53988.0,0.139917]
["bitfinex-derivatives","BTCF0:USTF0",1725747466565,0.101,53989.0,53988.0,0.133917]
["bitfinex-derivatives","BTCF0:USTF0",1725747468875,0.193616,53989.0,53988.0,0.133917]
["bitfinex-derivatives","BTCF0:USTF0",1725747471669,0.001,53989.0,53988.0,0.133917]
["bitfinex-derivatives","BTCF0:USTF0",1725747473074,0.001,53989.0,53988.0,1.382214]
["bitfinex-derivatives","BTCF0:USTF0",1725747473273,0.092602,53997.0,53996.0,0.092604]
["bitfinex-derivatives","BTCF0:USTF0",1725747473274,0.1,53997.0,53996.0,0.092604]
["bitfinex-derivatives","BTCF0:USTF0",1725747474080,0.192602,53997.0,53996.0,0.092604]
["bitfinex-derivatives","BTCF0:USTF0",1725747474767,0.193602,53997.0,53996.0,0.092604]
["bitfinex-derivatives","BTCF0:USTF0",1725747475381,0.101,53997.0,53996.0,0.092604]
["bitfinex-derivatives","BTCF0:USTF0",1725747476977,0.001,53997.0,53996.0,0.092604]
["bitfinex-derivatives","BTCF0:USTF0",1725747477177,0.001,53997.0,53996.0,1.248204]
["bitfinex-derivatives","BTCF0:USTF0",1725747477575,0.001,53997.0,53996.0,0.741504]
["bitfinex-derivatives","BTCF0:USTF0",1725747477773,0.001,53997.0,53996.0,1.341504]
["bitfinex-derivatives","BTCF0:USTF0",1725747478079,0.001,53997.0,53996.0,1.434108]
["bitfinex-derivatives","BTCF0:USTF0",1725747479186,0.001,53997.0,53996.0,1.5019553]
["bitfinex-derivatives","BTCF0:USTF0",1725747479370,0.001,53997.0,53996.0,1.44655468]
["bitfinex-derivatives","BTCF0:USTF0",1725747480879,0.1,54006.0,53997.0,0.092602]
["bitfinex-derivatives","BTCF0:USTF0",1725747481084,0.1,54006.0,54005.0,0.092588]
["bitfinex-derivatives","BTCF0:USTF0",1725747482179,0.101,54006.0,54005.0,0.092588]
["bitfinex-derivatives","BTCF0:USTF0",1725747483889,0.104,54006.0,54005.0,0.092588]
["bitfinex-derivatives","BTCF0:USTF0",1725747484682,0.004,54006.0,54005.0,0.092588]
["bitfinex-derivatives","BTCF0:USTF0",1725747494191,0.196586,54006.0,54005.0,0.092588]
["bitfinex-derivatives","BTCF0:USTF0",1725747494803,0.104,54006.0,54002.0,0.092593]
["bitfinex-derivatives","BTCF0:USTF0",1725747495098,0.0942,54005.0,54002.0,0.092593]
["bitfinex-derivatives","BTCF0:USTF0",1725747495502,0.092592,54003.0,54002.0,0.092593]
["bitfinex-derivatives","BTCF0:USTF0",1725747498206,0.093592,54003.0,54002.0,0.092593]
["bitfinex-derivatives","BTCF0:USTF0",1725747498998,0.092593,54002.0,54001.0,0.01202519]
["bitfinex-derivatives","BTCF0:USTF0",1725747499298,0.092603,53997.0,53994.0,0.05535768]
["bitfinex-derivatives","BTCF0:USTF0",1725747499489,0.092603,53997.0,53996.0,0.092604]
["bitfinex-derivatives","BTCF0:USTF0",1725747500294,0.092608,53994.0,53993.0,0.092608]
["bitfinex-derivatives","BTCF0:USTF0",1725747500599,0.15065996,54001.0,53990.0,0.14797168]
["bitfinex-derivatives","BTCF0:USTF0",1725747500600,0.092602,53997.0,53990.0,0.14797168]
["bitfinex-derivatives","BTCF0:USTF0",1725747500798,0.1,53991.0,53990.0,0.092614]
["bitfinex-derivatives","BTCF0:USTF0",1725747500997,0.092614,53990.0,53989.0,0.05535768]
["bitfinex-derivatives","BTCF0:USTF0",1725747501305,0.092616,53989.0,53986.0,0.14797668]
["bitfinex-derivatives","BTCF0:USTF0",1725747501501,0.1,53987.0,53986.0,0.092619]
["bitfinex-derivatives","BTCF0:USTF0",1725747501701,0.099,53987.0,53986.0,0.092619]
["bitfinex-derivatives","BTCF0:USTF0",1725747502498,0.099,53987.0,53986.0,0.10459739]
["bitfinex-derivatives","BTCF0:USTF0",1725747503999,0.001,53987.0,53986.0,0.10459739]
["bitfinex-derivatives","BTCF0:USTF0",1725747504197,0.093619,53987.0,53986.0,0.10459739]
["bitfinex-derivatives","BTCF0:USTF0",1725747504899,0.001,53987.0,53981.0,0.05535768]
["bitfinex-derivatives","BTCF0:USTF0",1725747505101,0.19,53984.0,53976.0,0.05535768]
["bitfinex-derivatives","BTCF0:USTF0",1725747505302,0.19,53984.0,53975.0,0.092638]
["bitfinex-derivatives","BTCF0:USTF0",1725747505303,0.19,53978.0,53975.0,0.092638]
["bitfinex-derivatives","BTCF0:USTF0",1725747505507,0.19,53978.0,53976.0,0.092638]
["bitfinex-derivatives","BTCF0:USTF0",1725747505807,0.19,53978.0,53977.0,0.092636]
["bitfinex-derivatives","BTCF0:USTF0",1725747506507,0.19,53978.0,53973.0,0.01203454]
["bitfinex-derivatives","BTCF0:USTF0",1725747506702,0.092641,53974.0,53973.0,0.092642]
["bitfinex-derivatives","BTCF0:USTF0",1725747508203,0.093641,53974.0,53973.0,0.092642]
["bitfinex-derivatives","BTCF0:USTF0",1725747509207,0.093641,53974.0,53973.0,0.1050967]
["bitfinex-derivatives","BTCF0:USTF0",1725747510409,0.693641,53974.0,53973.0,0.0124547]
["bitfinex-derivatives","BTCF0:USTF0",1725747510610,0.092655,53967.0,53966.0,0.092654]
["bitfinex-derivatives","BTCF0:USTF0",1725747510915,0.282655,53967.0,53966.0,0.092654]
["bitfinex-derivatives","BTCF0:USTF0",1725747511107,0.092657,53965.0,53964.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725747511414,0.19,53967.0,53965.0,0.092656]
["bitfinex-derivatives","BTCF0:USTF0",1725747512013,0.191,53967.0,53965.0,0.092656]
["bitfinex-derivatives","BTCF0:USTF0",1725747512605,0.092657,53965.0,53964.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725747513201,0.092657,53965.0,53954.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725747513202,0.092657,53965.0,53960.0,0.01191604]
["bitfinex-derivatives","BTCF0:USTF0",1725747513402,0.092666,53960.0,53954.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725747513619,0.19,53957.0,53954.0,0.10793087]
["bitfinex-derivatives","BTCF0:USTF0",1725747513807,0.19,53957.0,53956.0,0.092672]
["bitfinex-derivatives","BTCF0:USTF0",1725747516302,0.191,53957.0,53956.0,0.092672]
["bitfinex-derivatives","BTCF0:USTF0",1725747518804,0.283671,53957.0,53956.0,0.092672]
["bitfinex-derivatives","BTCF0:USTF0",1725747520013,0.092675,53955.0,53947.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1725747520202,0.19,53952.0,53947.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1725747520402,0.19,53952.0,53951.0,0.092681]
["bitfinex-derivatives","BTCF0:USTF0",1725747521413,0.282679,53952.0,53951.0,0.092681]
["bitfinex-derivatives","BTCF0:USTF0",1725747522212,0.282679,53952.0,53947.0,0.01199508]
["bitfinex-derivatives","BTCF0:USTF0",1725747522213,0.092688,53948.0,53947.0,0.092687]
["bitfinex-derivatives","BTCF0:USTF0",1725747522405,0.282688,53948.0,53947.0,0.092687]
["bitfinex-derivatives","BTCF0:USTF0",1725747523004,0.092693,53944.0,53942.0,0.092696]
["bitfinex-derivatives","BTCF0:USTF0",1725747523213,0.19,53943.0,53938.0,0.092702]
["bitfinex-derivatives","BTCF0:USTF0",1725747523419,0.19,53938.0,53937.0,0.137805]
["bitfinex-derivatives","BTCF0:USTF0",1725747523623,0.092697,53942.0,53939.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725747523926,0.19,53940.0,53939.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725747526220,0.191,53940.0,53939.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725747527531,0.001,53940.0,53939.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725747530922,0.001,53940.0,53939.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1725747532635,0.001,53940.0,53939.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725747538139,0.001,53940.0,53939.0,0.32637874]
["bitfinex-derivatives","BTCF0:USTF0",1725747539126,0.001,53940.0,53939.0,0.23394649]
["bitfinex-derivatives","BTCF0:USTF0",1725747542141,0.001,53940.0,53939.0,0.3448652]
["bitfinex-derivatives","BTCF0:USTF0",1725747542540,0.001,53940.0,53939.0,0.23394649]
["bitfinex-derivatives","BTCF0:USTF0",1725747543142,0.001,53940.0,53939.0,0.40586692]
["bitfinex-derivatives","BTCF0:USTF0",1725747543436,0.3281,53970.0,53953.0,0.092677]
["bitfinex-derivatives","BTCF0:USTF0",1725747543437,0.19,53954.0,53953.0,0.092677]
["bitfinex-derivatives","BTCF0:USTF0",1725747544939,0.19,53957.0,53956.0,0.092672]
["bitfinex-derivatives","BTCF0:USTF0",1725747546440,0.198,53957.0,53956.0,0.092672]
["bitfinex-derivatives","BTCF0:USTF0",1725747547746,0.092675,53955.0,53954.0,0.092676]
["bitfinex-derivatives","BTCF0:USTF0",1725747547934,0.282675,53955.0,53954.0,0.092676]
["bitfinex-derivatives","BTCF0:USTF0",1725747549033,0.288675,53955.0,53954.0,0.092676]
["bitfinex-derivatives","BTCF0:USTF0",1725747551245,0.196,53955.0,53954.0,0.092676]
["bitfinex-derivatives","BTCF0:USTF0",1725747566858,0.202,53955.0,53954.0,0.092676]
["bitfinex-derivatives","BTCF0:USTF0",1725747568053,0.112,53955.0,53954.0,0.092676]
["bitfinex-derivatives","BTCF0:USTF0",1725747568361,0.204674,53955.0,53954.0,0.092676]
["bitfinex-derivatives","BTCF0:USTF0",1725747568552,0.71664,53955.0,53948.0,0.092685]
["bitfinex-derivatives","BTCF0:USTF0",1725747568754,0.1,53949.0,53948.0,0.10508756]
["bitfinex-derivatives","BTCF0:USTF0",1725747569054,0.1,53949.0,53948.0,0.092685]
["bitfinex-derivatives","BTCF0:USTF0",1725747569660,0.091689,53946.0,53945.0,0.05542325]
["bitfinex-derivatives","BTCF0:USTF0",1725747569858,0.1,53946.0,53940.0,0.45032092]
["bitfinex-derivatives","BTCF0:USTF0",1725747570057,0.282698,53941.0,53940.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725747570454,0.281698,53941.0,53940.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725747571964,0.282698,53941.0,53940.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1725747573071,0.283698,53941.0,53940.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1725747577167,0.002,53941.0,53940.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1725747578669,0.094698,53941.0,53940.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1725747580981,0.002,53941.0,53940.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1725747581970,0.094698,53941.0,53940.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1725747589400,0.002,53941.0,53940.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1725747591690,0.094698,53941.0,53940.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1725747592093,0.194698,53941.0,53940.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1725747593490,0.194698,53941.0,53940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725747594789,1.350858,53941.0,53933.0,0.05542325]
["bitfinex-derivatives","BTCF0:USTF0",1725747594987,0.1,53934.0,53932.0,0.092712]
["bitfinex-derivatives","BTCF0:USTF0",1725747595188,0.1,53934.0,53933.0,0.092712]
["bitfinex-derivatives","BTCF0:USTF0",1725747596389,0.102,53934.0,53933.0,0.100712]
["bitfinex-derivatives","BTCF0:USTF0",1725747600498,0.002,53934.0,53933.0,0.100712]
["bitfinex-derivatives","BTCF0:USTF0",1725747601804,0.002,53934.0,53933.0,0.197312]
["bitfinex-derivatives","BTCF0:USTF0",1725747602890,0.002,53934.0,53933.0,0.290024]
["bitfinex-derivatives","BTCF0:USTF0",1725747603899,0.002,53934.0,53933.0,0.36392167]
["bitfinex-derivatives","BTCF0:USTF0",1725747604298,0.09269,53946.0,53933.0,0.36392167]
["bitfinex-derivatives","BTCF0:USTF0",1725747604299,0.19,53946.0,53933.0,1.33473767]
["bitfinex-derivatives","BTCF0:USTF0",1725747604505,0.925726,54015.0,53948.0,0.092686]
["bitfinex-derivatives","BTCF0:USTF0",1725747604506,0.19,53949.0,53948.0,0.092686]
["bitfinex-derivatives","BTCF0:USTF0",1725747604703,0.282684,53949.0,53948.0,0.092686]
["bitfinex-derivatives","BTCF0:USTF0",1725747605207,0.09269,53946.0,53940.0,0.10184215]
["bitfinex-derivatives","BTCF0:USTF0",1725747605505,0.19,53943.0,53940.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725747606101,0.19,53943.0,53942.0,0.092696]
["bitfinex-derivatives","BTCF0:USTF0",1725747607901,0.193,53943.0,53942.0,0.092696]
["bitfinex-derivatives","BTCF0:USTF0",1725747608402,0.195,53943.0,53942.0,0.092696]
["bitfinex-derivatives","BTCF0:USTF0",1725747612308,0.287695,53943.0,53942.0,0.092696]
["bitfinex-derivatives","BTCF0:USTF0",1725747612612,0.092703,53938.0,53936.0,0.092706]
["bitfinex-derivatives","BTCF0:USTF0",1725747612815,0.19,53937.0,53936.0,0.092706]
["bitfinex-derivatives","BTCF0:USTF0",1725747613713,0.19,53937.0,53936.0,0.095706]
["bitfinex-derivatives","BTCF0:USTF0",1725747615103,0.191,53937.0,53936.0,0.095706]
["bitfinex-derivatives","BTCF0:USTF0",1725747621711,0.001,53937.0,53936.0,0.095706]
["bitfinex-derivatives","BTCF0:USTF0",1725747621914,0.001,53937.0,53936.0,0.651906]
["bitfinex-derivatives","BTCF0:USTF0",1725747622314,0.001,53937.0,53936.0,0.744613]
["bitfinex-derivatives","BTCF0:USTF0",1725747622517,0.092686,53948.0,53947.0,0.092686]
["bitfinex-derivatives","BTCF0:USTF0",1725747623711,0.101686,53948.0,53947.0,0.092686]
["bitfinex-derivatives","BTCF0:USTF0",1725747624916,0.109686,53948.0,53947.0,0.092686]
["bitfinex-derivatives","BTCF0:USTF0",1725747625218,0.092691,53946.0,53944.0,0.092693]
["bitfinex-derivatives","BTCF0:USTF0",1725747625412,0.092691,53946.0,53945.0,0.092691]
["bitfinex-derivatives","BTCF0:USTF0",1725747626504,0.096691,53946.0,53945.0,0.092691]
["bitfinex-derivatives","BTCF0:USTF0",1725747626907,0.286691,53946.0,53945.0,0.092691]
["bitfinex-derivatives","BTCF0:USTF0",1725747627117,0.291691,53946.0,53945.0,0.092691]
["bitfinex-derivatives","BTCF0:USTF0",1725747628007,0.292691,53946.0,53945.0,0.092691]
["bitfinex-derivatives","BTCF0:USTF0",1725747628609,0.011,53946.0,53945.0,0.092691]
["bitfinex-derivatives","BTCF0:USTF0",1725747628819,0.011,53946.0,53945.0,0.140991]
["bitfinex-derivatives","BTCF0:USTF0",1725747629113,0.011,53946.0,53945.0,0.19653315]
["bitfinex-derivatives","BTCF0:USTF0",1725747630623,0.011,53946.0,53945.0,0.140991]
["bitfinex-derivatives","BTCF0:USTF0",1725747632206,0.011,53946.0,53945.0,0.697111]
["bitfinex-derivatives","BTCF0:USTF0",1725747632709,0.011,53946.0,53945.0,0.70904438]
["bitfinex-derivatives","BTCF0:USTF0",1725747633121,0.004,53946.0,53945.0,0.70904438]
["bitfinex-derivatives","BTCF0:USTF0",1725747633307,0.009,53946.0,53945.0,0.70904438]
["bitfinex-derivatives","BTCF0:USTF0",1725747634215,0.009,53946.0,53945.0,0.15292438]
["bitfinex-derivatives","BTCF0:USTF0",1725747636319,0.009,53946.0,53945.0,0.140991]
["bitfinex-derivatives","BTCF0:USTF0",1725747637020,0.009,53946.0,53945.0,0.092691]
["bitfinex-derivatives","BTCF0:USTF0",1725747637211,0.092698,53942.0,53938.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725747637413,0.282698,53941.0,53940.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725747638717,0.293698,53941.0,53940.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725747638913,0.303698,53941.0,53940.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725747639824,0.092701,53939.0,53938.0,0.01221059]
["bitfinex-derivatives","BTCF0:USTF0",1725747640021,0.0927,53940.0,53932.0,0.092712]
["bitfinex-derivatives","BTCF0:USTF0",1725747640318,0.09271,53934.0,53933.0,0.092711]
["bitfinex-derivatives","BTCF0:USTF0",1725747642229,0.09471,53934.0,53933.0,0.092711]
["bitfinex-derivatives","BTCF0:USTF0",1725747642421,0.09771,53934.0,53933.0,0.092711]
["bitfinex-derivatives","BTCF0:USTF0",1725747644924,0.09771,53934.0,53933.0,0.10476391]
["bitfinex-derivatives","BTCF0:USTF0",1725747647426,0.005,53934.0,53933.0,0.10476391]
["bitfinex-derivatives","BTCF0:USTF0",1725747648027,0.005,53934.0,53933.0,1.35371591]
["bitfinex-derivatives","BTCF0:USTF0",1725747648626,0.005,53934.0,53933.0,0.10476391]
["bitfinex-derivatives","BTCF0:USTF0",1725747650423,0.005,53934.0,53933.0,0.29476391]
["bitfinex-derivatives","BTCF0:USTF0",1725747652530,0.005,53934.0,53933.0,1.45100391]
["bitfinex-derivatives","BTCF0:USTF0",1725747652729,0.005,53934.0,53933.0,1.54371591]
["bitfinex-derivatives","BTCF0:USTF0",1725747654034,0.19,53949.0,53948.0,0.092686]
["bitfinex-derivatives","BTCF0:USTF0",1725747654223,0.282686,53949.0,53948.0,0.092686]
["bitfinex-derivatives","BTCF0:USTF0",1725747655331,0.296686,53949.0,53948.0,0.092686]
["bitfinex-derivatives","BTCF0:USTF0",1725747656229,0.310686,53949.0,53948.0,0.092686]
["bitfinex-derivatives","BTCF0:USTF0",1725747657332,0.308686,53949.0,53948.0,0.092686]
["bitfinex-derivatives","BTCF0:USTF0",1725747657531,0.092691,53945.0,53944.0,0.092692]
["bitfinex-derivatives","BTCF0:USTF0",1725747657919,0.192691,53945.0,53944.0,0.092692]
["bitfinex-derivatives","BTCF0:USTF0",1725747658135,0.191691,53945.0,53944.0,0.092692]
["bitfinex-derivatives","BTCF0:USTF0",1725747658427,0.190691,53945.0,53944.0,0.092692]
["bitfinex-derivatives","BTCF0:USTF0",1725747659833,0.200691,53945.0,53944.0,0.092692]
["bitfinex-derivatives","BTCF0:USTF0",1725747660229,0.209691,53945.0,53944.0,0.092692]
["bitfinex-derivatives","BTCF0:USTF0",1725747665435,0.092696,53942.0,53941.0,0.1051684]
["bitfinex-derivatives","BTCF0:USTF0",1725747665628,0.092696,53942.0,53941.0,0.092698]
["bitfinex-derivatives","BTCF0:USTF0",1725747666537,0.092703,53939.0,53938.0,0.092703]
["bitfinex-derivatives","BTCF0:USTF0",1725747666739,0.192703,53939.0,53938.0,0.092703]
["bitfinex-derivatives","BTCF0:USTF0",1725747667831,0.194703,53939.0,53938.0,0.092703]
["bitfinex-derivatives","BTCF0:USTF0",1725747668839,0.197703,53939.0,53938.0,0.092703]
["bitfinex-derivatives","BTCF0:USTF0",1725747669542,0.201703,53939.0,53938.0,0.092703]
["bitfinex-derivatives","BTCF0:USTF0",1725747669737,0.199703,53939.0,53938.0,0.092703]
["bitfinex-derivatives","BTCF0:USTF0",1725747669944,0.206703,53939.0,53938.0,0.092703]
["bitfinex-derivatives","BTCF0:USTF0",1725747672743,0.20609496,53939.0,53938.0,0.092703]
["bitfinex-derivatives","BTCF0:USTF0",1725747674055,0.10609496,53939.0,53938.0,0.092703]
["bitfinex-derivatives","BTCF0:USTF0",1725747674443,0.014,53939.0,53938.0,0.092703]
["bitfinex-derivatives","BTCF0:USTF0",1725747675844,0.014,53939.0,53938.0,0.185406]
["bitfinex-derivatives","BTCF0:USTF0",1725747679256,0.012,53939.0,53938.0,1.341606]
["bitfinex-derivatives","BTCF0:USTF0",1725747679445,0.0467,53956.0,53946.0,0.092689]
["bitfinex-derivatives","BTCF0:USTF0",1725747679648,0.046,53965.0,53956.0,0.092671]
["bitfinex-derivatives","BTCF0:USTF0",1725747679853,0.1,53959.0,53956.0,0.092671]
["bitfinex-derivatives","BTCF0:USTF0",1725747680056,0.09267,53958.0,53956.0,0.092671]
["bitfinex-derivatives","BTCF0:USTF0",1725747680958,0.19267,53958.0,53956.0,0.092671]
["bitfinex-derivatives","BTCF0:USTF0",1725747681656,0.09267,53958.0,53956.0,0.093671]
["bitfinex-derivatives","BTCF0:USTF0",1725747682455,0.092671,53957.0,53956.0,0.093671]
["bitfinex-derivatives","BTCF0:USTF0",1725747682657,0.092671,53957.0,53956.0,0.094671]
["bitfinex-derivatives","BTCF0:USTF0",1725747683566,0.106671,53957.0,53956.0,0.093671]
["bitfinex-derivatives","BTCF0:USTF0",1725747683855,0.118671,53957.0,53956.0,0.094671]
["bitfinex-derivatives","BTCF0:USTF0",1725747686157,0.026,53957.0,53956.0,0.094671]
["bitfinex-derivatives","BTCF0:USTF0",1725747686854,0.026,53957.0,53956.0,0.194671]
["bitfinex-derivatives","BTCF0:USTF0",1725747687155,0.026,53957.0,53956.0,1.443343]
["bitfinex-derivatives","BTCF0:USTF0",1725747689259,0.028,53957.0,53956.0,1.443343]
["bitfinex-derivatives","BTCF0:USTF0",1725747690061,0.028,53957.0,53956.0,1.533343]
["bitfinex-derivatives","BTCF0:USTF0",1725747690656,0.028,53957.0,53956.0,1.626015]
["bitfinex-derivatives","BTCF0:USTF0",1725747691859,0.11038956,53969.0,53968.0,0.092652]
["bitfinex-derivatives","BTCF0:USTF0",1725747692066,0.31901757,53978.0,53968.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725747692067,0.11038956,53972.0,53968.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725747692259,0.11038956,53975.0,53971.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725747692453,0.11038956,53977.0,53975.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1725747692653,0.11038956,53977.0,53976.0,0.092638]
["bitfinex-derivatives","BTCF0:USTF0",1725747692851,0.11038956,53980.0,53974.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725747693052,0.11038956,53982.0,53981.0,0.092629]
["bitfinex-derivatives","BTCF0:USTF0",1725747693258,0.11038956,53985.0,53981.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725747693457,0.11038956,53984.0,53981.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725747693865,0.11038956,53985.0,53981.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725747694064,0.11038956,53987.0,53986.0,0.092621]
["bitfinex-derivatives","BTCF0:USTF0",1725747694270,0.11038956,53987.0,53980.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725747694271,0.092614,53990.0,53987.0,0.092619]
["bitfinex-derivatives","BTCF0:USTF0",1725747695867,0.0927,53992.0,53987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725747696071,0.0927,53992.0,53990.0,0.092613]
["bitfinex-derivatives","BTCF0:USTF0",1725747696955,0.0927,53992.0,53991.0,0.092612]
["bitfinex-derivatives","BTCF0:USTF0",1725747697156,0.0465,53992.0,53991.0,0.092612]
["bitfinex-derivatives","BTCF0:USTF0",1725747698171,0.0475,53992.0,53991.0,0.092612]
["bitfinex-derivatives","BTCF0:USTF0",1725747698363,0.001,53992.0,53991.0,0.093612]
["bitfinex-derivatives","BTCF0:USTF0",1725747698971,0.001,53992.0,53991.0,0.094612]
["bitfinex-derivatives","BTCF0:USTF0",1725747701180,0.09361,53992.0,53991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725747703385,0.09361,53992.0,53991.0,0.094612]
["bitfinex-derivatives","BTCF0:USTF0",1725747706984,0.09361,53992.0,53991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725747707287,0.18622,53992.0,53991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725747707485,0.09361,53992.0,53991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725747715590,0.09361,53992.0,53991.0,0.01413654]
["bitfinex-derivatives","BTCF0:USTF0",1725747716591,0.18622,53992.0,53991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725747718583,0.09361,53992.0,53991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725747724286,0.12938312,53992.0,53991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725747726199,0.12938312,53992.0,53991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725747726394,0.13238312,53992.0,53991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725747726697,0.13238312,53992.0,53991.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725747727592,0.13238312,53992.0,53991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725747727786,0.13238312,53992.0,53991.0,0.094612]
["bitfinex-derivatives","BTCF0:USTF0",1725747729195,0.092628,53982.0,53981.0,0.14819748]
["bitfinex-derivatives","BTCF0:USTF0",1725747729496,0.1,53990.0,53984.0,0.092624]
["bitfinex-derivatives","BTCF0:USTF0",1725747729699,0.092628,53982.0,53981.0,0.192629]
["bitfinex-derivatives","BTCF0:USTF0",1725747729889,0.092628,53982.0,53981.0,0.20496593]
["bitfinex-derivatives","BTCF0:USTF0",1725747730195,0.091628,53982.0,53981.0,0.20496593]
["bitfinex-derivatives","BTCF0:USTF0",1725747730696,0.090628,53982.0,53981.0,0.20496593]
["bitfinex-derivatives","BTCF0:USTF0",1725747731496,0.091628,53982.0,53981.0,0.20596593]
["bitfinex-derivatives","BTCF0:USTF0",1725747732396,0.096628,53982.0,53981.0,0.20596593]
["bitfinex-derivatives","BTCF0:USTF0",1725747732591,0.006,53982.0,53981.0,0.27088093]
["bitfinex-derivatives","BTCF0:USTF0",1725747732796,0.001,53982.0,53981.0,0.21531145]
["bitfinex-derivatives","BTCF0:USTF0",1725747732997,0.006,53982.0,53981.0,0.21631145]
["bitfinex-derivatives","BTCF0:USTF0",1725747733199,0.006,53982.0,53981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725747733200,0.098628,53982.0,53981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725747733392,0.191256,53982.0,53981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725747733791,1.347016,53982.0,53981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725747733993,0.091646,53972.0,53969.0,0.24819059]
["bitfinex-derivatives","BTCF0:USTF0",1725747734189,0.090646,53972.0,53969.0,0.20469991]
["bitfinex-derivatives","BTCF0:USTF0",1725747734399,0.090646,53972.0,53971.0,0.092646]
["bitfinex-derivatives","BTCF0:USTF0",1725747734797,0.089646,53972.0,53971.0,0.092646]
["bitfinex-derivatives","BTCF0:USTF0",1725747735600,0.091646,53972.0,53971.0,0.093646]
["bitfinex-derivatives","BTCF0:USTF0",1725747736288,0.097646,53972.0,53971.0,0.094646]
["bitfinex-derivatives","BTCF0:USTF0",1725747736904,0.009,53972.0,53971.0,0.094646]
["bitfinex-derivatives","BTCF0:USTF0",1725747739096,0.009,53972.0,53971.0,0.284646]
["bitfinex-derivatives","BTCF0:USTF0",1725747741300,0.007,53972.0,53971.0,1.533132]
["bitfinex-derivatives","BTCF0:USTF0",1725747741499,0.092625,53984.0,53974.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1725747741707,0.20320262,53988.0,53985.0,0.092622]
["bitfinex-derivatives","BTCF0:USTF0",1725747742004,0.20320262,53988.0,53980.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725747742005,0.09262,53987.0,53986.0,0.141221]
["bitfinex-derivatives","BTCF0:USTF0",1725747743497,0.09962,53987.0,53986.0,0.142221]
["bitfinex-derivatives","BTCF0:USTF0",1725747744602,0.09962,53987.0,53986.0,0.143221]
["bitfinex-derivatives","BTCF0:USTF0",1725747744603,0.10162,53987.0,53986.0,0.143221]
["bitfinex-derivatives","BTCF0:USTF0",1725747744996,0.09462,53987.0,53986.0,0.143221]
["bitfinex-derivatives","BTCF0:USTF0",1725747748606,0.09462,53987.0,53986.0,0.094621]
["bitfinex-derivatives","BTCF0:USTF0",1725747757711,0.09462,53987.0,53986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725747760619,0.09462,53987.0,53986.0,0.094621]
["bitfinex-derivatives","BTCF0:USTF0",1725747762624,0.09462,53987.0,53986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725747763411,0.18724,53987.0,53986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725747764417,1.34292,53987.0,53986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725747764733,0.09265,53969.0,53967.0,0.092653]
["bitfinex-derivatives","BTCF0:USTF0",1725747764918,0.092656,53966.0,53964.0,0.092657]
["bitfinex-derivatives","BTCF0:USTF0",1725747765519,0.092656,53966.0,53965.0,0.092657]
["bitfinex-derivatives","BTCF0:USTF0",1725747766022,0.086656,53966.0,53965.0,0.092657]
["bitfinex-derivatives","BTCF0:USTF0",1725747766921,0.086656,53966.0,53965.0,0.114657]
["bitfinex-derivatives","BTCF0:USTF0",1725747767915,0.086656,53966.0,53965.0,0.304657]
["bitfinex-derivatives","BTCF0:USTF0",1725747771720,0.086656,53966.0,53965.0,0.36019759]
["bitfinex-derivatives","BTCF0:USTF0",1725747771926,0.11054444,53981.0,53965.0,1.42346059]
["bitfinex-derivatives","BTCF0:USTF0",1725747772121,0.092637,53977.0,53975.0,0.092638]
["bitfinex-derivatives","BTCF0:USTF0",1725747772318,0.092638,53976.0,53975.0,0.092638]
["bitfinex-derivatives","BTCF0:USTF0",1725747773121,0.092633,53980.0,53974.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725747773330,0.092633,53980.0,53978.0,0.092634]
["bitfinex-derivatives","BTCF0:USTF0",1725747773331,0.092635,53979.0,53978.0,0.092634]
["bitfinex-derivatives","BTCF0:USTF0",1725747775423,0.094635,53979.0,53978.0,0.092634]
["bitfinex-derivatives","BTCF0:USTF0",1725747775622,0.099635,53979.0,53978.0,0.092634]
["bitfinex-derivatives","BTCF0:USTF0",1725747777620,0.099635,53979.0,53978.0,0.10512974]
["bitfinex-derivatives","BTCF0:USTF0",1725747780434,0.007,53979.0,53978.0,0.19776374]
["bitfinex-derivatives","BTCF0:USTF0",1725747780732,0.007,53979.0,53978.0,0.10512974]
["bitfinex-derivatives","BTCF0:USTF0",1725747781433,0.005,53979.0,53978.0,1.35352374]
["bitfinex-derivatives","BTCF0:USTF0",1725747781732,0.11055411,53990.0,53978.0,1.16825574]
["bitfinex-derivatives","BTCF0:USTF0",1725747781928,0.11055755,53991.0,53986.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725747782130,0.11055755,53991.0,53990.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725747782934,0.092604,53996.0,53990.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725747782935,0.11055755,53992.0,53991.0,0.092612]
["bitfinex-derivatives","BTCF0:USTF0",1725747784522,0.11055755,53993.0,53992.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1725747784832,0.11055755,53995.0,53993.0,0.092608]
["bitfinex-derivatives","BTCF0:USTF0",1725747785538,0.20316155,53996.0,53993.0,0.092608]
["bitfinex-derivatives","BTCF0:USTF0",1725747785724,0.20316155,53996.0,53994.0,0.092607]
["bitfinex-derivatives","BTCF0:USTF0",1725747787237,0.092604,53996.0,53995.0,0.092605]
["bitfinex-derivatives","BTCF0:USTF0",1725747788527,0.096604,53996.0,53995.0,0.092605]
["bitfinex-derivatives","BTCF0:USTF0",1725747788734,0.096604,53996.0,53995.0,0.093605]
["bitfinex-derivatives","BTCF0:USTF0",1725747789340,0.096604,53996.0,53995.0,0.094605]
["bitfinex-derivatives","BTCF0:USTF0",1725747789932,0.004,53996.0,53995.0,0.094605]
["bitfinex-derivatives","BTCF0:USTF0",1725747790534,0.004,53996.0,53995.0,0.650205]
["bitfinex-derivatives","BTCF0:USTF0",1725747791937,0.03976614,53996.0,53995.0,0.650205]
["bitfinex-derivatives","BTCF0:USTF0",1725747792749,0.03976614,53996.0,53995.0,0.094605]
["bitfinex-derivatives","BTCF0:USTF0",1725747796051,0.004,53996.0,53995.0,0.094605]
["bitfinex-derivatives","BTCF0:USTF0",1725747797944,0.004,53996.0,53995.0,0.194605]
["bitfinex-derivatives","BTCF0:USTF0",1725747808074,0.004,53996.0,53995.0,0.28721]
["bitfinex-derivatives","BTCF0:USTF0",1725747808677,0.004,53996.0,53995.0,0.28621]
["bitfinex-derivatives","BTCF0:USTF0",1725747808873,0.004,53996.0,53995.0,0.194605]
["bitfinex-derivatives","BTCF0:USTF0",1725747809077,0.17526852,54010.0,53995.0,0.194605]
["bitfinex-derivatives","BTCF0:USTF0",1725747809078,0.11065055,54003.0,53995.0,0.794605]
["bitfinex-derivatives","BTCF0:USTF0",1725747809274,0.11065055,54003.0,53991.0,0.01222879]
["bitfinex-derivatives","BTCF0:USTF0",1725747809275,0.11065055,54006.0,54005.0,0.092588]
["bitfinex-derivatives","BTCF0:USTF0",1725747809474,0.0489,54019.0,54017.0,0.092567]
["bitfinex-derivatives","BTCF0:USTF0",1725747809775,0.0489,54019.0,54018.0,0.192566]
["bitfinex-derivatives","BTCF0:USTF0",1725747810775,0.0489,54019.0,54016.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725747810971,0.092568,54017.0,54016.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725747811173,0.20314775,54017.0,54016.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725747811480,0.11057975,54017.0,54016.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725747811867,0.141464,54019.0,54016.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725747811868,0.11057975,54018.0,54016.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725747812177,0.11057975,54018.0,54014.0,0.092572]
["bitfinex-derivatives","BTCF0:USTF0",1725747812378,0.11057975,54018.0,54016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725747812571,0.25204375,54019.0,54016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725747813078,0.25204375,54019.0,54016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725747813376,0.25204375,54019.0,54016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725747813570,0.141464,54019.0,54016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725747814773,0.12896852,54017.0,54016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725747815074,0.03575555,54017.0,54016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725747815267,0.03575555,54017.0,54016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725747815463,0.03575555,54017.0,54016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725747815778,0.12881326,54017.0,54016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725747815978,0.1645718,54017.0,54016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725747819473,0.03575555,54017.0,54016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725747821774,0.092566,54018.0,54016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725747822078,0.092566,54018.0,54016.0,0.094568]
["bitfinex-derivatives","BTCF0:USTF0",1725747823284,0.092566,54018.0,54017.0,0.092568]
["bitfinex-derivatives","BTCF0:USTF0",1725747824679,0.092566,54018.0,54017.0,0.283568]
["bitfinex-derivatives","BTCF0:USTF0",1725747826081,0.092566,54018.0,54017.0,0.284568]
["bitfinex-derivatives","BTCF0:USTF0",1725747830576,0.20293311,54018.0,54017.0,0.284568]
["bitfinex-derivatives","BTCF0:USTF0",1725747830978,0.11036711,54019.0,54018.0,0.092566]
["bitfinex-derivatives","BTCF0:USTF0",1725747831174,0.092562,54020.0,54019.0,0.092564]
["bitfinex-derivatives","BTCF0:USTF0",1725747832782,0.092564,54019.0,54018.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725747832978,0.092564,54019.0,54018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725747833180,0.092564,54019.0,54018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725747833381,0.092564,54019.0,54018.0,0.094566]
["bitfinex-derivatives","BTCF0:USTF0",1725747833581,0.12831906,54019.0,54018.0,0.093566]
["bitfinex-derivatives","BTCF0:USTF0",1725747833789,0.12831906,54019.0,54018.0,0.092566]
["bitfinex-derivatives","BTCF0:USTF0",1725747834385,0.12831906,54019.0,54018.0,0.094566]
["bitfinex-derivatives","BTCF0:USTF0",1725747836683,0.092564,54019.0,54018.0,0.094566]
["bitfinex-derivatives","BTCF0:USTF0",1725747837384,0.20324863,54019.0,54018.0,0.094566]
["bitfinex-derivatives","BTCF0:USTF0",1725747837578,0.092564,54019.0,54018.0,0.094566]
["bitfinex-derivatives","BTCF0:USTF0",1725747838581,0.12831849,54019.0,54018.0,0.094566]
["bitfinex-derivatives","BTCF0:USTF0",1725747841182,1.19111449,54019.0,54010.0,0.05554059]
["bitfinex-derivatives","BTCF0:USTF0",1725747841401,0.1,54011.0,54007.0,0.05554059]
["bitfinex-derivatives","BTCF0:USTF0",1725747841579,0.092574,54013.0,54004.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1725747841580,0.092588,54005.0,54004.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1725747841890,0.21090453,54008.0,54003.0,0.19259]
["bitfinex-derivatives","BTCF0:USTF0",1725747841891,0.09259,54004.0,54003.0,0.19259]
["bitfinex-derivatives","BTCF0:USTF0",1725747843792,0.09459,54004.0,54003.0,0.19459]
["bitfinex-derivatives","BTCF0:USTF0",1725747853702,0.002,54004.0,54003.0,0.19459]
["bitfinex-derivatives","BTCF0:USTF0",1725747853998,0.002,54004.0,54003.0,0.29019]
["bitfinex-derivatives","BTCF0:USTF0",1725747856797,0.11083418,54011.0,54010.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1725747857100,0.11083418,54014.0,54013.0,0.092574]
["bitfinex-derivatives","BTCF0:USTF0",1725747857695,0.11058364,54014.0,54011.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725747857904,0.11058364,54015.0,54013.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725747858208,0.11058364,54017.0,54016.0,0.092569]
["bitfinex-derivatives","BTCF0:USTF0",1725747858604,0.11058364,54018.0,54017.0,0.092568]
["bitfinex-derivatives","BTCF0:USTF0",1725747858996,0.09256,54022.0,54018.0,0.092565]
["bitfinex-derivatives","BTCF0:USTF0",1725747859310,0.03575543,54021.0,54019.0,0.092564]
["bitfinex-derivatives","BTCF0:USTF0",1725747859603,0.09256,54022.0,54017.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725747859803,0.11059194,54025.0,54021.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725747859993,0.092553,54026.0,54021.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725747860913,0.092553,54026.0,54024.0,0.092555]
["bitfinex-derivatives","BTCF0:USTF0",1725747862206,0.092553,54026.0,54024.0,0.093555]
["bitfinex-derivatives","BTCF0:USTF0",1725747862901,0.092554,54025.0,54024.0,0.093555]
["bitfinex-derivatives","BTCF0:USTF0",1725747863797,0.092554,54025.0,54024.0,0.094555]
["bitfinex-derivatives","BTCF0:USTF0",1725747866299,0.092554,54025.0,54024.0,0.10648595]
["bitfinex-derivatives","BTCF0:USTF0",1725747866897,0.22137025,54025.0,54024.0,0.10648595]
["bitfinex-derivatives","BTCF0:USTF0",1725747867107,0.25712365,54025.0,54024.0,0.10648595]
["bitfinex-derivatives","BTCF0:USTF0",1725747867304,0.25712365,54025.0,54024.0,0.094555]
["bitfinex-derivatives","BTCF0:USTF0",1725747867507,0.1283074,54025.0,54024.0,0.094555]
["bitfinex-derivatives","BTCF0:USTF0",1725747867696,0.22149466,54025.0,54024.0,0.094555]
["bitfinex-derivatives","BTCF0:USTF0",1725747867901,0.25724868,54025.0,54024.0,0.094555]
["bitfinex-derivatives","BTCF0:USTF0",1725747868506,0.1283074,54025.0,54024.0,0.094555]
["bitfinex-derivatives","BTCF0:USTF0",1725747868717,0.1283074,54025.0,54024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725747868718,0.27363657,54025.0,54024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725747868921,0.27363657,54025.0,54000.0,0.32563212]
["bitfinex-derivatives","BTCF0:USTF0",1725747868922,1.39322387,54025.0,54005.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725747869214,1.39322387,54025.0,54000.0,0.23303612]
["bitfinex-derivatives","BTCF0:USTF0",1725747869215,0.09259,54005.0,54002.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725747869514,0.11048803,54003.0,54002.0,0.192593]
["bitfinex-derivatives","BTCF0:USTF0",1725747869911,0.09259,54005.0,54003.0,0.092592]
["bitfinex-derivatives","BTCF0:USTF0",1725747870212,0.09259,54005.0,54004.0,0.19259]
["bitfinex-derivatives","BTCF0:USTF0",1725747872213,0.0464,54011.0,54004.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725747872405,0.002,54005.0,54004.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1725747872712,0.003,54005.0,54004.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1725747873305,0.002,54005.0,54004.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1725747873514,0.002,54005.0,54004.0,0.19259]
["bitfinex-derivatives","BTCF0:USTF0",1725747873908,0.004,54005.0,54004.0,0.19259]
["bitfinex-derivatives","BTCF0:USTF0",1725747874412,0.002,54005.0,54004.0,0.19259]
["bitfinex-derivatives","BTCF0:USTF0",1725747875717,0.003,54005.0,54004.0,0.19259]
["bitfinex-derivatives","BTCF0:USTF0",1725747876523,0.002,54005.0,54004.0,0.19259]
["bitfinex-derivatives","BTCF0:USTF0",1725747877621,0.001,54005.0,54004.0,0.19259]
["bitfinex-derivatives","BTCF0:USTF0",1725747877811,0.002,54005.0,54004.0,0.19259]
["bitfinex-derivatives","BTCF0:USTF0",1725747879703,0.001,54005.0,54004.0,0.19259]
["bitfinex-derivatives","BTCF0:USTF0",1725747879906,0.002,54005.0,54004.0,0.19259]
["bitfinex-derivatives","BTCF0:USTF0",1725747880514,0.001,54005.0,54004.0,0.19259]
["bitfinex-derivatives","BTCF0:USTF0",1725747880721,0.002,54005.0,54004.0,0.19259]
["bitfinex-derivatives","BTCF0:USTF0",1725747882007,0.002,54005.0,54004.0,0.28518]
["bitfinex-derivatives","BTCF0:USTF0",1725747885416,0.003,54005.0,54004.0,0.28518]
["bitfinex-derivatives","BTCF0:USTF0",1725747890329,0.003,54005.0,54004.0,0.34058589]
["bitfinex-derivatives","BTCF0:USTF0",1725747890520,0.003,54005.0,54004.0,0.28518]
["bitfinex-derivatives","BTCF0:USTF0",1725747890715,0.003,54005.0,54004.0,0.34058589]
["bitfinex-derivatives","BTCF0:USTF0",1725747890921,0.003,54005.0,54004.0,0.28518]
["bitfinex-derivatives","BTCF0:USTF0",1725747891523,0.003,54005.0,54004.0,0.34058589]
["bitfinex-derivatives","BTCF0:USTF0",1725747892120,0.001,54005.0,54004.0,0.93329]
["bitfinex-derivatives","BTCF0:USTF0",1725747892313,0.0479,54020.0,54004.0,1.25552]
["bitfinex-derivatives","BTCF0:USTF0",1725747892530,0.0479,54020.0,54017.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725747892825,0.0479,54020.0,54017.0,0.10943759]
["bitfinex-derivatives","BTCF0:USTF0",1725747893730,0.0499,54020.0,54017.0,0.11043759]
["bitfinex-derivatives","BTCF0:USTF0",1725747894023,0.0499,54020.0,54019.0,0.092564]
["bitfinex-derivatives","BTCF0:USTF0",1725747894222,0.0489,54020.0,54019.0,0.092564]
["bitfinex-derivatives","BTCF0:USTF0",1725747894423,0.0499,54020.0,54019.0,0.092564]
["bitfinex-derivatives","BTCF0:USTF0",1725747895332,0.0489,54020.0,54019.0,0.092564]
["bitfinex-derivatives","BTCF0:USTF0",1725747895925,0.0489,54020.0,54019.0,0.093564]
["bitfinex-derivatives","BTCF0:USTF0",1725747896121,0.0479,54020.0,54019.0,0.094564]
["bitfinex-derivatives","BTCF0:USTF0",1725747897426,0.1585927,54020.0,54019.0,0.094564]
["bitfinex-derivatives","BTCF0:USTF0",1725747897825,0.0479,54020.0,54019.0,0.094564]
["bitfinex-derivatives","BTCF0:USTF0",1725747898231,0.0479,54020.0,54019.0,0.10699511]
["bitfinex-derivatives","BTCF0:USTF0",1725747898825,0.15859747,54020.0,54019.0,0.10699511]
["bitfinex-derivatives","BTCF0:USTF0",1725747901330,0.0479,54020.0,54019.0,0.10699511]
["bitfinex-derivatives","BTCF0:USTF0",1725747902931,0.15854631,54020.0,54019.0,0.10699511]
["bitfinex-derivatives","BTCF0:USTF0",1725747903329,0.0479,54020.0,54019.0,0.10699511]
["bitfinex-derivatives","BTCF0:USTF0",1725747903929,0.08365193,54020.0,54019.0,0.10699511]
["bitfinex-derivatives","BTCF0:USTF0",1725747904333,0.17621393,54020.0,54019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725747904534,1.55313403,54020.0,54019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725747904722,1.46946567,54020.0,54019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725747905734,0.77690367,54020.0,54019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725747905937,0.77690367,54020.0,54018.0,0.092566]
["bitfinex-derivatives","BTCF0:USTF0",1725747905938,0.092564,54019.0,54018.0,0.092566]
["bitfinex-derivatives","BTCF0:USTF0",1725747906229,0.17164567,54019.0,54018.0,0.192566]
["bitfinex-derivatives","BTCF0:USTF0",1725747906432,0.03575193,54019.0,54018.0,0.192566]
["bitfinex-derivatives","BTCF0:USTF0",1725747906730,0.03475193,54019.0,54018.0,0.192566]
["bitfinex-derivatives","BTCF0:USTF0",1725747908433,0.03675193,54019.0,54018.0,0.192566]
["bitfinex-derivatives","BTCF0:USTF0",1725747908836,0.03775193,54019.0,54018.0,0.193566]
["bitfinex-derivatives","BTCF0:USTF0",1725747909334,0.03675193,54019.0,54018.0,0.193566]
["bitfinex-derivatives","BTCF0:USTF0",1725747909539,0.03775193,54019.0,54018.0,0.194566]
["bitfinex-derivatives","BTCF0:USTF0",1725747909722,0.003,54019.0,54018.0,0.194566]
["bitfinex-derivatives","BTCF0:USTF0",1725747910444,0.22464979,54019.0,54018.0,0.094566]
["bitfinex-derivatives","BTCF0:USTF0",1725747911327,0.095564,54019.0,54018.0,0.094566]
["bitfinex-derivatives","BTCF0:USTF0",1725747911523,0.1408931,54019.0,54018.0,0.094566]
["bitfinex-derivatives","BTCF0:USTF0",1725747912033,0.095564,54019.0,54018.0,0.094566]
["bitfinex-derivatives","BTCF0:USTF0",1725747912236,0.20621216,54019.0,54018.0,0.094566]
["bitfinex-derivatives","BTCF0:USTF0",1725747912630,0.095564,54019.0,54018.0,0.094566]
["bitfinex-derivatives","BTCF0:USTF0",1725747913241,0.20621828,54019.0,54018.0,0.094566]
["bitfinex-derivatives","BTCF0:USTF0",1725747915236,0.095564,54019.0,54018.0,0.094566]
["bitfinex-derivatives","BTCF0:USTF0",1725747915740,0.20621828,54019.0,54018.0,0.094566]
["bitfinex-derivatives","BTCF0:USTF0",1725747915941,0.095564,54019.0,54018.0,0.094566]
["bitfinex-derivatives","BTCF0:USTF0",1725747917435,0.003,54019.0,54018.0,0.194566]
["bitfinex-derivatives","BTCF0:USTF0",1725747919431,0.0387529,54019.0,54018.0,0.194566]
["bitfinex-derivatives","BTCF0:USTF0",1725747924755,0.03875257,54019.0,54018.0,0.194566]
["bitfinex-derivatives","BTCF0:USTF0",1725747926664,0.16784223,54019.0,54018.0,0.194566]
["bitfinex-derivatives","BTCF0:USTF0",1725747926962,0.11380513,54019.0,54018.0,0.194566]
["bitfinex-derivatives","BTCF0:USTF0",1725747928864,0.003,54019.0,54018.0,1.51640295]
["bitfinex-derivatives","BTCF0:USTF0",1725747929160,0.003,54019.0,54018.0,1.442492]
["bitfinex-derivatives","BTCF0:USTF0",1725747929349,0.003,54019.0,54018.0,1.51647516]
["bitfinex-derivatives","BTCF0:USTF0",1725747929760,0.003,54019.0,54018.0,1.442492]
["bitfinex-derivatives","BTCF0:USTF0",1725747929961,0.003,54019.0,54018.0,1.51647516]
["bitfinex-derivatives","BTCF0:USTF0",1725747930167,0.003,54019.0,54018.0,1.60904116]
["bitfinex-derivatives","BTCF0:USTF0",1725747930466,0.003,54019.0,54018.0,1.51647516]
["bitfinex-derivatives","BTCF0:USTF0",1725747931560,0.003,54019.0,54018.0,1.535058]
["bitfinex-derivatives","BTCF0:USTF0",1725747932857,0.003,54019.0,54018.0,1.442492]
["bitfinex-derivatives","BTCF0:USTF0",1725747933160,0.003,54019.0,54018.0,0.287132]
["bitfinex-derivatives","BTCF0:USTF0",1725747933360,0.003,54019.0,54018.0,0.887132]
["bitfinex-derivatives","BTCF0:USTF0",1725747933568,0.003,54019.0,54018.0,1.442492]
["bitfinex-derivatives","BTCF0:USTF0",1725747935669,0.003,54019.0,54018.0,1.535058]
["bitfinex-derivatives","BTCF0:USTF0",1725747935864,0.11080513,54032.0,54031.0,0.092544]
["bitfinex-derivatives","BTCF0:USTF0",1725747936068,0.11080513,54033.0,54032.0,0.092542]
["bitfinex-derivatives","BTCF0:USTF0",1725747936567,0.11080513,54034.0,54033.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1725747938464,0.11280513,54034.0,54033.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1725747938863,0.002,54034.0,54033.0,0.09354]
["bitfinex-derivatives","BTCF0:USTF0",1725747939064,0.002,54034.0,54033.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1725747940366,0.094538,54034.0,54033.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1725747941274,0.20534313,54034.0,54033.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1725747941963,0.13028304,54034.0,54033.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1725747943968,0.13028304,54034.0,54033.0,0.1066362]
["bitfinex-derivatives","BTCF0:USTF0",1725747948968,0.094538,54034.0,54033.0,0.1066362]
["bitfinex-derivatives","BTCF0:USTF0",1725747951863,0.20512787,54034.0,54033.0,0.1066362]
["bitfinex-derivatives","BTCF0:USTF0",1725747953864,0.094538,54034.0,54033.0,0.1066362]
["bitfinex-derivatives","BTCF0:USTF0",1725747954768,0.287076,54034.0,54033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725747954969,0.092552,54027.0,54022.0,0.05541925]
["bitfinex-derivatives","BTCF0:USTF0",1725747955274,0.0451,54026.0,54022.0,0.01199738]
["bitfinex-derivatives","BTCF0:USTF0",1725747955472,0.0451,54026.0,54025.0,0.092554]
["bitfinex-derivatives","BTCF0:USTF0",1725747955677,0.137652,54026.0,54025.0,0.092554]
["bitfinex-derivatives","BTCF0:USTF0",1725747955976,0.137652,54026.0,54013.0,0.05541925]
["bitfinex-derivatives","BTCF0:USTF0",1725747955977,0.092569,54017.0,54013.0,0.05541925]
["bitfinex-derivatives","BTCF0:USTF0",1725747956178,0.092569,54017.0,54015.0,0.092571]
["bitfinex-derivatives","BTCF0:USTF0",1725747956179,0.090569,54017.0,54015.0,0.092571]
["bitfinex-derivatives","BTCF0:USTF0",1725747957081,0.11068552,54016.0,54015.0,0.092571]
["bitfinex-derivatives","BTCF0:USTF0",1725747957275,0.11067813,54016.0,54015.0,0.092571]
["bitfinex-derivatives","BTCF0:USTF0",1725747957878,0.10967813,54016.0,54015.0,0.10476483]
["bitfinex-derivatives","BTCF0:USTF0",1725747958080,0.089569,54017.0,54016.0,0.092569]
["bitfinex-derivatives","BTCF0:USTF0",1725747958672,0.092569,54017.0,54016.0,0.092569]
["bitfinex-derivatives","BTCF0:USTF0",1725747958975,0.003,54017.0,54016.0,0.10174486]
["bitfinex-derivatives","BTCF0:USTF0",1725747959483,0.006,54017.0,54016.0,0.10274486]
["bitfinex-derivatives","BTCF0:USTF0",1725747961889,0.006,54017.0,54016.0,0.093569]
["bitfinex-derivatives","BTCF0:USTF0",1725747962184,0.006,54017.0,54016.0,0.10301214]
["bitfinex-derivatives","BTCF0:USTF0",1725747962588,0.006,54017.0,54016.0,0.15211214]
["bitfinex-derivatives","BTCF0:USTF0",1725747969994,0.006,54017.0,54016.0,0.093569]
["bitfinex-derivatives","BTCF0:USTF0",1725747971890,0.098568,54017.0,54016.0,0.093569]
["bitfinex-derivatives","BTCF0:USTF0",1725747985105,0.006,54017.0,54016.0,0.093569]
["bitfinex-derivatives","BTCF0:USTF0",1725747985307,0.006,54017.0,54016.0,0.14898825]
["bitfinex-derivatives","BTCF0:USTF0",1725747985505,0.006,54017.0,54016.0,0.093569]
["bitfinex-derivatives","BTCF0:USTF0",1725747986310,0.006,54017.0,54016.0,0.26012116]
["bitfinex-derivatives","BTCF0:USTF0",1725747986499,0.006,54017.0,54016.0,0.186138]
["bitfinex-derivatives","BTCF0:USTF0",1725747987599,0.006,54017.0,54016.0,0.185138]
["bitfinex-derivatives","BTCF0:USTF0",1725747987600,0.003,54017.0,54016.0,0.185138]
["bitfinex-derivatives","BTCF0:USTF0",1725747987803,0.006,54017.0,54016.0,0.185138]
["bitfinex-derivatives","BTCF0:USTF0",1725747988697,0.006,54017.0,54016.0,0.16659775]
["bitfinex-derivatives","BTCF0:USTF0",1725747989609,0.006,54017.0,54016.0,0.092569]
["bitfinex-derivatives","BTCF0:USTF0",1725747989803,0.006,54017.0,54016.0,0.16659775]
["bitfinex-derivatives","BTCF0:USTF0",1725747990209,0.006,54017.0,54016.0,0.092569]
["bitfinex-derivatives","BTCF0:USTF0",1725747990412,0.006,54017.0,54016.0,0.16659775]
["bitfinex-derivatives","BTCF0:USTF0",1725747991512,0.006,54017.0,54016.0,0.092569]
["bitfinex-derivatives","BTCF0:USTF0",1725747991714,0.006,54017.0,54016.0,0.16659775]
["bitfinex-derivatives","BTCF0:USTF0",1725747992203,0.006,54017.0,54016.0,0.092569]
["bitfinex-derivatives","BTCF0:USTF0",1725747993917,0.006,54017.0,54016.0,0.16657477]
["bitfinex-derivatives","BTCF0:USTF0",1725747994100,0.006,54017.0,54016.0,0.185138]
["bitfinex-derivatives","BTCF0:USTF0",1725748002212,0.006,54017.0,54016.0,0.25914377]
["bitfinex-derivatives","BTCF0:USTF0",1725748004715,0.006,54017.0,54016.0,0.185138]
["bitfinex-derivatives","BTCF0:USTF0",1725748007008,0.006,54017.0,54016.0,0.092569]
["bitfinex-derivatives","BTCF0:USTF0",1725748007415,0.006,54017.0,54016.0,0.16655671]
["bitfinex-derivatives","BTCF0:USTF0",1725748007615,0.006,54017.0,54016.0,0.092569]
["bitfinex-derivatives","BTCF0:USTF0",1725748007817,0.006,54017.0,54016.0,0.16655671]
["bitfinex-derivatives","BTCF0:USTF0",1725748008111,0.006,54017.0,54016.0,0.092569]
["bitfinex-derivatives","BTCF0:USTF0",1725748012919,0.11649416,54017.0,54016.0,0.092569]
["bitfinex-derivatives","BTCF0:USTF0",1725748014619,0.006,54017.0,54016.0,0.092569]
["bitfinex-derivatives","BTCF0:USTF0",1725748018126,0.006,54017.0,54016.0,0.18491215]
["bitfinex-derivatives","BTCF0:USTF0",1725748018324,0.006,54017.0,54016.0,0.3259524]
["bitfinex-derivatives","BTCF0:USTF0",1725748018516,0.006,54017.0,54016.0,0.092569]
["bitfinex-derivatives","BTCF0:USTF0",1725748018726,0.006,54017.0,54016.0,0.32595461]
["bitfinex-derivatives","BTCF0:USTF0",1725748019530,0.006,54017.0,54016.0,0.23361146]
["bitfinex-derivatives","BTCF0:USTF0",1725748019725,0.004,54017.0,54016.0,1.52566203]
["bitfinex-derivatives","BTCF0:USTF0",1725748019927,0.0482,54028.0,54027.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1725748020234,0.0482,54028.0,54027.0,0.19255]
["bitfinex-derivatives","BTCF0:USTF0",1725748021615,0.0482,54028.0,54027.0,0.19355]
["bitfinex-derivatives","BTCF0:USTF0",1725748022228,0.0482,54028.0,54027.0,0.19455]
["bitfinex-derivatives","BTCF0:USTF0",1725748023320,0.0482,54028.0,54027.0,0.2500475]
["bitfinex-derivatives","BTCF0:USTF0",1725748024320,0.0482,54028.0,54027.0,0.19455]
["bitfinex-derivatives","BTCF0:USTF0",1725748026531,0.0482,54028.0,54027.0,0.20674735]
["bitfinex-derivatives","BTCF0:USTF0",1725748030227,0.0482,54028.0,54027.0,0.20574735]
["bitfinex-derivatives","BTCF0:USTF0",1725748030832,0.0482,54028.0,54027.0,0.20474735]
["bitfinex-derivatives","BTCF0:USTF0",1725748032921,0.0482,54028.0,54027.0,0.10474735]
["bitfinex-derivatives","BTCF0:USTF0",1725748034029,0.15901492,54028.0,54027.0,0.10474735]
["bitfinex-derivatives","BTCF0:USTF0",1725748034229,0.0482,54028.0,54027.0,0.10474735]
["bitfinex-derivatives","BTCF0:USTF0",1725748037723,0.0482,54028.0,54027.0,0.01219735]
["bitfinex-derivatives","BTCF0:USTF0",1725748038038,0.0482,54028.0,54022.0,0.092558]
["bitfinex-derivatives","BTCF0:USTF0",1725748038039,0.092556,54025.0,54022.0,0.092558]
["bitfinex-derivatives","BTCF0:USTF0",1725748038246,0.092556,54025.0,54023.0,0.092556]
["bitfinex-derivatives","BTCF0:USTF0",1725748039439,0.092556,54025.0,54023.0,0.093556]
["bitfinex-derivatives","BTCF0:USTF0",1725748039929,0.0482,54028.0,54026.0,0.092551]
["bitfinex-derivatives","BTCF0:USTF0",1725748040123,0.14075,54028.0,54026.0,0.092551]
["bitfinex-derivatives","BTCF0:USTF0",1725748040928,0.09255,54027.0,54026.0,0.092551]
["bitfinex-derivatives","BTCF0:USTF0",1725748044930,0.0482,54028.0,54021.0,0.0554975]
["bitfinex-derivatives","BTCF0:USTF0",1725748045137,0.092559,54022.0,54021.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1725748046034,0.092559,54022.0,54021.0,0.10607123]
["bitfinex-derivatives","BTCF0:USTF0",1725748046435,0.092559,54022.0,54021.0,0.10907123]
["bitfinex-derivatives","BTCF0:USTF0",1725748047534,0.17828966,54031.0,54021.0,0.01651123]
["bitfinex-derivatives","BTCF0:USTF0",1725748047535,0.11079212,54029.0,54021.0,0.01651123]
["bitfinex-derivatives","BTCF0:USTF0",1725748047728,0.11079212,54029.0,54022.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725748048132,0.11079212,54028.0,54022.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725748048341,0.11079212,54029.0,54022.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725748048641,0.092546,54030.0,54028.0,0.092548]
["bitfinex-derivatives","BTCF0:USTF0",1725748049338,0.11086259,54029.0,54028.0,0.092548]
["bitfinex-derivatives","BTCF0:USTF0",1725748049743,0.11086331,54029.0,54028.0,0.092548]
["bitfinex-derivatives","BTCF0:USTF0",1725748050835,0.092546,54030.0,54029.0,0.092547]
["bitfinex-derivatives","BTCF0:USTF0",1725748052244,0.1,54033.0,54030.0,0.092544]
["bitfinex-derivatives","BTCF0:USTF0",1725748052640,0.59098847,54032.0,54029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748052841,0.192545,54030.0,54029.0,0.094547]
["bitfinex-derivatives","BTCF0:USTF0",1725748053535,0.192545,54030.0,54029.0,0.093547]
["bitfinex-derivatives","BTCF0:USTF0",1725748053536,0.22729473,54030.0,54029.0,0.093547]
["bitfinex-derivatives","BTCF0:USTF0",1725748053735,1.346785,54030.0,54029.0,0.093547]
["bitfinex-derivatives","BTCF0:USTF0",1725748054137,1.38253421,54030.0,54029.0,0.092547]
["bitfinex-derivatives","BTCF0:USTF0",1725748054444,1.345785,54030.0,54029.0,0.092547]
["bitfinex-derivatives","BTCF0:USTF0",1725748055145,1.346785,54030.0,54029.0,0.094547]
["bitfinex-derivatives","BTCF0:USTF0",1725748055739,0.191545,54030.0,54029.0,0.094547]
["bitfinex-derivatives","BTCF0:USTF0",1725748058537,0.091545,54030.0,54029.0,0.094547]
["bitfinex-derivatives","BTCF0:USTF0",1725748058739,0.001,54030.0,54029.0,0.094547]
["bitfinex-derivatives","BTCF0:USTF0",1725748061350,0.1,54032.0,54031.0,0.092544]
["bitfinex-derivatives","BTCF0:USTF0",1725748061649,0.13574642,54032.0,54031.0,0.092544]
["bitfinex-derivatives","BTCF0:USTF0",1725748062242,0.181065,54032.0,54031.0,0.092544]
["bitfinex-derivatives","BTCF0:USTF0",1725748062844,0.23886791,54032.0,54031.0,0.093544]
["bitfinex-derivatives","BTCF0:USTF0",1725748063044,0.182065,54032.0,54031.0,0.093544]
["bitfinex-derivatives","BTCF0:USTF0",1725748063253,0.183065,54032.0,54031.0,0.094544]
["bitfinex-derivatives","BTCF0:USTF0",1725748065245,0.42344951,54032.0,54031.0,0.094544]
["bitfinex-derivatives","BTCF0:USTF0",1725748065755,0.27560599,54032.0,54031.0,0.094544]
["bitfinex-derivatives","BTCF0:USTF0",1725748065951,0.4234485,54032.0,54031.0,0.094544]
["bitfinex-derivatives","BTCF0:USTF0",1725748069449,0.23028863,54032.0,54031.0,0.094544]
["bitfinex-derivatives","BTCF0:USTF0",1725748070547,0.23028879,54032.0,54031.0,0.094544]
["bitfinex-derivatives","BTCF0:USTF0",1725748071448,0.194542,54032.0,54031.0,0.094544]
["bitfinex-derivatives","BTCF0:USTF0",1725748072647,0.23028798,54032.0,54031.0,0.094544]
["bitfinex-derivatives","BTCF0:USTF0",1725748073045,0.194542,54032.0,54031.0,0.094544]
["bitfinex-derivatives","BTCF0:USTF0",1725748076060,0.23028843,54032.0,54031.0,0.094544]
["bitfinex-derivatives","BTCF0:USTF0",1725748076258,0.23028817,54032.0,54031.0,0.094544]
["bitfinex-derivatives","BTCF0:USTF0",1725748077354,0.23028898,54032.0,54031.0,0.094544]
["bitfinex-derivatives","BTCF0:USTF0",1725748080252,0.23028898,54032.0,54031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748080560,0.23029013,54032.0,54031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748081162,0.3596748,54032.0,54031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748081956,0.23029013,54032.0,54031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748082160,0.3596748,54032.0,54031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748083350,0.23029013,54032.0,54031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748084065,0.23028915,54032.0,54031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748084363,0.27560717,54032.0,54031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748085970,0.42344968,54032.0,54031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748086260,0.27560717,54032.0,54031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748086466,0.42344968,54032.0,54031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748087752,0.27560717,54032.0,54031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748088864,0.42345086,54032.0,54031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748089064,0.27560835,54032.0,54031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748089262,0.42345086,54032.0,54031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748089464,0.27560835,54032.0,54031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748090666,0.42345086,54032.0,54031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748091165,0.27560835,54032.0,54031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748091557,0.42345086,54032.0,54031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748091758,0.27560835,54032.0,54031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748092569,0.23028967,54032.0,54031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748093968,0.23029092,54032.0,54031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748098477,0.32283292,54032.0,54031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748098787,0.32283295,54032.0,54031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748099577,0.36815254,54032.0,54031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748102971,0.42495896,54032.0,54031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748103276,0.42495965,54032.0,54031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748103472,0.36815254,54032.0,54031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748103868,0.42496088,54032.0,54031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748104074,0.42495858,54032.0,54031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748104473,0.3681532,54032.0,54031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748107476,0.32283293,54032.0,54031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748112785,0.32283293,54032.0,54031.0,0.01428189]
["bitfinex-derivatives","BTCF0:USTF0",1725748114787,0.32283293,54032.0,54031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748114983,0.45216888,54032.0,54031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748115494,0.32283293,54032.0,54031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748117791,0.13029093,54032.0,54031.0,0.094544]
["bitfinex-derivatives","BTCF0:USTF0",1725748118088,0.23029093,54032.0,54031.0,0.094544]
["bitfinex-derivatives","BTCF0:USTF0",1725748118681,0.23028927,54032.0,54031.0,0.094544]
["bitfinex-derivatives","BTCF0:USTF0",1725748119491,0.23028927,54032.0,54031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748122481,0.27560999,54032.0,54031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748123690,0.42342495,54032.0,54031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748123894,0.42342495,54032.0,54021.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725748123895,1.33831043,54032.0,54016.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725748124186,0.092573,54014.0,54013.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725748124385,0.192573,54014.0,54013.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725748126081,0.185573,54014.0,54013.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1725748126692,0.185573,54014.0,54013.0,0.152174]
["bitfinex-derivatives","BTCF0:USTF0",1725748126992,0.185573,54014.0,54013.0,0.162174]
["bitfinex-derivatives","BTCF0:USTF0",1725748127295,0.085573,54014.0,54013.0,0.162174]
["bitfinex-derivatives","BTCF0:USTF0",1725748129390,0.085573,54014.0,54013.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1725748132183,0.085573,54014.0,54013.0,0.162174]
["bitfinex-derivatives","BTCF0:USTF0",1725748133394,0.185573,54014.0,54013.0,0.162174]
["bitfinex-derivatives","BTCF0:USTF0",1725748138399,0.185573,54014.0,54002.0,0.0554975]
["bitfinex-derivatives","BTCF0:USTF0",1725748138400,0.092592,54003.0,54002.0,0.0554975]
["bitfinex-derivatives","BTCF0:USTF0",1725748138590,1.2554,54014.0,53995.0,0.0554975]
["bitfinex-derivatives","BTCF0:USTF0",1725748138591,0.092603,53997.0,53995.0,0.0554975]
["bitfinex-derivatives","BTCF0:USTF0",1725748138900,0.1,54004.0,53995.0,0.092605]
["bitfinex-derivatives","BTCF0:USTF0",1725748138901,0.192604,53996.0,53995.0,0.092605]
["bitfinex-derivatives","BTCF0:USTF0",1725748139489,0.092604,53996.0,53995.0,0.092605]
["bitfinex-derivatives","BTCF0:USTF0",1725748139699,0.192604,53996.0,53995.0,0.106605]
["bitfinex-derivatives","BTCF0:USTF0",1725748140198,0.192604,53996.0,53995.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725748140395,0.101,53996.0,53995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725748141803,0.193604,53996.0,53995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725748144003,0.093604,53996.0,53995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725748149205,0.093604,53996.0,53995.0,0.102605]
["bitfinex-derivatives","BTCF0:USTF0",1725748154900,0.093604,53996.0,53995.0,0.092605]
["bitfinex-derivatives","BTCF0:USTF0",1725748155102,0.094604,53996.0,53995.0,0.099605]
["bitfinex-derivatives","BTCF0:USTF0",1725748155296,0.093604,53996.0,53995.0,0.099605]
["bitfinex-derivatives","BTCF0:USTF0",1725748165909,0.193604,53996.0,53995.0,0.099605]
["bitfinex-derivatives","BTCF0:USTF0",1725748168320,0.193604,53996.0,53995.0,0.1551025]
["bitfinex-derivatives","BTCF0:USTF0",1725748168717,0.193604,53996.0,53995.0,0.099605]
["bitfinex-derivatives","BTCF0:USTF0",1725748188532,0.092571,54016.0,53995.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1725748188741,0.092585,54007.0,54003.0,0.05558229]
["bitfinex-derivatives","BTCF0:USTF0",1725748188932,0.092585,54007.0,54005.0,0.05558229]
["bitfinex-derivatives","BTCF0:USTF0",1725748189141,0.092585,54007.0,54004.0,0.12150972]
["bitfinex-derivatives","BTCF0:USTF0",1725748189333,0.092585,54007.0,54005.0,0.05553884]
["bitfinex-derivatives","BTCF0:USTF0",1725748189638,0.092585,54007.0,54004.0,0.10293884]
["bitfinex-derivatives","BTCF0:USTF0",1725748189934,0.092585,54007.0,54006.0,0.092583]
["bitfinex-derivatives","BTCF0:USTF0",1725748190938,0.104585,54007.0,54006.0,0.092583]
["bitfinex-derivatives","BTCF0:USTF0",1725748191538,0.106585,54007.0,54006.0,0.093583]
["bitfinex-derivatives","BTCF0:USTF0",1725748191943,0.014,54007.0,54006.0,0.093583]
["bitfinex-derivatives","BTCF0:USTF0",1725748192143,0.016,54007.0,54006.0,0.093583]
["bitfinex-derivatives","BTCF0:USTF0",1725748196448,0.016,54007.0,54006.0,0.14901622]
["bitfinex-derivatives","BTCF0:USTF0",1725748197749,0.016,54007.0,54006.0,0.093583]
["bitfinex-derivatives","BTCF0:USTF0",1725748198440,0.016,54007.0,54006.0,0.741649]
["bitfinex-derivatives","BTCF0:USTF0",1725748200137,0.015,54007.0,54006.0,1.434235]
["bitfinex-derivatives","BTCF0:USTF0",1725748200442,0.06023144,54023.0,54022.0,0.092559]
["bitfinex-derivatives","BTCF0:USTF0",1725748200443,0.01223144,54023.0,54022.0,0.092559]
["bitfinex-derivatives","BTCF0:USTF0",1725748200640,0.01223144,54023.0,54014.0,0.092571]
["bitfinex-derivatives","BTCF0:USTF0",1725748200641,0.1,54025.0,54024.0,0.092556]
["bitfinex-derivatives","BTCF0:USTF0",1725748200845,0.1,54025.0,54010.0,0.092579]
["bitfinex-derivatives","BTCF0:USTF0",1725748201035,0.049,54030.0,54014.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725748201036,0.092558,54023.0,54014.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725748201234,0.1,54022.0,54020.0,0.092562]
["bitfinex-derivatives","BTCF0:USTF0",1725748201434,0.1,54022.0,54021.0,0.092561]
["bitfinex-derivatives","BTCF0:USTF0",1725748202337,0.014,54023.0,54022.0,0.092559]
["bitfinex-derivatives","BTCF0:USTF0",1725748203240,0.021,54023.0,54022.0,0.093559]
["bitfinex-derivatives","BTCF0:USTF0",1725748203443,0.007,54023.0,54022.0,0.093559]
["bitfinex-derivatives","BTCF0:USTF0",1725748203849,0.1,54024.0,54023.0,0.092557]
["bitfinex-derivatives","BTCF0:USTF0",1725748204951,0.114,54024.0,54023.0,0.093557]
["bitfinex-derivatives","BTCF0:USTF0",1725748206948,0.114,54024.0,54023.0,0.10585571]
["bitfinex-derivatives","BTCF0:USTF0",1725748210139,0.014,54024.0,54023.0,0.10585571]
["bitfinex-derivatives","BTCF0:USTF0",1725748210345,0.014,54024.0,54023.0,0.75373271]
["bitfinex-derivatives","BTCF0:USTF0",1725748210747,0.014,54024.0,54023.0,0.19841271]
["bitfinex-derivatives","BTCF0:USTF0",1725748212446,0.014,54024.0,54023.0,0.20585571]
["bitfinex-derivatives","BTCF0:USTF0",1725748212653,0.299112,54024.0,54023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725748213256,1.46690979,54024.0,54023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725748213455,1.28179779,54024.0,54011.0,0.092577]
["bitfinex-derivatives","BTCF0:USTF0",1725748213644,0.1,54012.0,54011.0,0.092577]
["bitfinex-derivatives","BTCF0:USTF0",1725748214551,0.1,54012.0,54011.0,0.100577]
["bitfinex-derivatives","BTCF0:USTF0",1725748214948,0.1,54014.0,54013.0,0.092573]
["bitfinex-derivatives","BTCF0:USTF0",1725748215550,0.0461,54016.0,54011.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725748215741,0.0461,54016.0,54015.0,0.092571]
["bitfinex-derivatives","BTCF0:USTF0",1725748217355,0.284087,54018.0,54017.0,0.092568]
["bitfinex-derivatives","BTCF0:USTF0",1725748217356,0.00152,54018.0,54017.0,0.092568]
["bitfinex-derivatives","BTCF0:USTF0",1725748217549,0.00152,54018.0,54011.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725748217550,0.19,54021.0,54020.0,0.092562]
["bitfinex-derivatives","BTCF0:USTF0",1725748219050,0.196,54021.0,54020.0,0.092562]
["bitfinex-derivatives","BTCF0:USTF0",1725748219756,0.006,54021.0,54020.0,0.092562]
["bitfinex-derivatives","BTCF0:USTF0",1725748220156,0.015,54021.0,54020.0,0.092562]
["bitfinex-derivatives","BTCF0:USTF0",1725748222066,0.015,54021.0,54020.0,0.10447217]
["bitfinex-derivatives","BTCF0:USTF0",1725748225857,0.015,54021.0,54020.0,0.092562]
["bitfinex-derivatives","BTCF0:USTF0",1725748226057,0.205,54021.0,54020.0,0.092562]
["bitfinex-derivatives","BTCF0:USTF0",1725748226460,0.297561,54021.0,54020.0,0.092562]
["bitfinex-derivatives","BTCF0:USTF0",1725748226854,0.297561,54021.0,54012.0,0.05543322]
["bitfinex-derivatives","BTCF0:USTF0",1725748226855,0.092566,54018.0,54016.0,0.10447943]
["bitfinex-derivatives","BTCF0:USTF0",1725748227056,0.092566,54018.0,54016.0,0.092568]
["bitfinex-derivatives","BTCF0:USTF0",1725748227256,0.092568,54017.0,54016.0,0.092568]
["bitfinex-derivatives","BTCF0:USTF0",1725748228261,0.196,54021.0,54009.0,0.01240209]
["bitfinex-derivatives","BTCF0:USTF0",1725748228262,0.092573,54014.0,54009.0,0.01240209]
["bitfinex-derivatives","BTCF0:USTF0",1725748228451,0.092573,54014.0,54006.0,0.331186]
["bitfinex-derivatives","BTCF0:USTF0",1725748228953,0.092573,54014.0,54007.0,0.0605082]
["bitfinex-derivatives","BTCF0:USTF0",1725748229659,0.093573,54014.0,54007.0,0.0695082]
["bitfinex-derivatives","BTCF0:USTF0",1725748229854,0.093573,54014.0,54013.0,0.092574]
["bitfinex-derivatives","BTCF0:USTF0",1725748230460,0.094573,54014.0,54013.0,0.092574]
["bitfinex-derivatives","BTCF0:USTF0",1725748231467,0.093573,54014.0,54013.0,0.092574]
["bitfinex-derivatives","BTCF0:USTF0",1725748231664,0.093573,54014.0,54013.0,0.094574]
["bitfinex-derivatives","BTCF0:USTF0",1725748236954,0.093573,54014.0,54013.0,0.10693671]
["bitfinex-derivatives","BTCF0:USTF0",1725748236955,0.001,54014.0,54013.0,0.10693671]
["bitfinex-derivatives","BTCF0:USTF0",1725748237160,0.001,54014.0,54013.0,0.16236993]
["bitfinex-derivatives","BTCF0:USTF0",1725748237975,0.001,54014.0,54013.0,0.10693671]
["bitfinex-derivatives","BTCF0:USTF0",1725748249777,0.001,54014.0,54013.0,0.16236993]
["bitfinex-derivatives","BTCF0:USTF0",1725748250078,0.093573,54014.0,54013.0,0.10693671]
["bitfinex-derivatives","BTCF0:USTF0",1725748250274,0.093573,54014.0,54013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748250598,0.286146,54014.0,54013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748252571,0.29854336,54014.0,54013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748253177,0.286146,54014.0,54013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748254675,0.193573,54014.0,54013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748255181,0.092585,54007.0,54000.0,0.05552011]
["bitfinex-derivatives","BTCF0:USTF0",1725748255483,0.092597,54000.0,53998.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1725748255673,0.092597,54000.0,53998.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725748256070,0.19,53999.0,53998.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725748257076,0.092601,53998.0,53992.0,0.05552011]
["bitfinex-derivatives","BTCF0:USTF0",1725748257274,0.092601,53998.0,53995.0,0.092604]
["bitfinex-derivatives","BTCF0:USTF0",1725748257479,0.282594,54002.0,53997.0,0.092601]
["bitfinex-derivatives","BTCF0:USTF0",1725748258168,0.282594,54002.0,53998.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725748258169,0.001,53999.0,53998.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725748258675,0.001,54000.0,53997.0,0.105601]
["bitfinex-derivatives","BTCF0:USTF0",1725748259077,0.28619401,54002.0,53997.0,0.105601]
["bitfinex-derivatives","BTCF0:USTF0",1725748259384,0.284594,54002.0,53997.0,0.105601]
["bitfinex-derivatives","BTCF0:USTF0",1725748259680,0.192,54002.0,53997.0,0.105601]
["bitfinex-derivatives","BTCF0:USTF0",1725748259878,0.092595,54001.0,53997.0,0.105601]
["bitfinex-derivatives","BTCF0:USTF0",1725748260273,0.001,53999.0,53998.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725748261181,0.001,54000.0,53997.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725748261385,0.001,54000.0,53999.0,0.092598]
["bitfinex-derivatives","BTCF0:USTF0",1725748261975,0.01215428,54011.0,53998.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725748261976,0.092586,54007.0,54002.0,0.092592]
["bitfinex-derivatives","BTCF0:USTF0",1725748262174,0.001,54001.0,53999.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725748262372,0.001,54001.0,54000.0,0.377197]
["bitfinex-derivatives","BTCF0:USTF0",1725748262580,0.001,54001.0,54000.0,0.932757]
["bitfinex-derivatives","BTCF0:USTF0",1725748262876,0.092578,54011.0,54007.0,0.092584]
["bitfinex-derivatives","BTCF0:USTF0",1725748263381,0.092578,54011.0,54008.0,0.092582]
["bitfinex-derivatives","BTCF0:USTF0",1725748264081,0.092578,54011.0,54009.0,0.092581]
["bitfinex-derivatives","BTCF0:USTF0",1725748265385,0.097578,54011.0,54009.0,0.092581]
["bitfinex-derivatives","BTCF0:USTF0",1725748265679,0.005,54011.0,54010.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1725748266083,0.001,54011.0,54010.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1725748266281,0.006,54011.0,54010.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1725748266988,0.007,54011.0,54010.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1725748268181,0.008,54011.0,54010.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1725748283781,0.008,54011.0,54010.0,0.18516]
["bitfinex-derivatives","BTCF0:USTF0",1725748283985,0.11872467,54011.0,54010.0,0.18516]
["bitfinex-derivatives","BTCF0:USTF0",1725748284183,0.008,54011.0,54010.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1725748287589,0.008,54011.0,54010.0,0.23126]
["bitfinex-derivatives","BTCF0:USTF0",1725748287892,0.008,54011.0,54010.0,1.3867]
["bitfinex-derivatives","BTCF0:USTF0",1725748288101,0.005,54011.0,54010.0,1.3867]
["bitfinex-derivatives","BTCF0:USTF0",1725748290091,0.005,54011.0,54010.0,1.44222011]
["bitfinex-derivatives","BTCF0:USTF0",1725748291100,0.005,54011.0,54010.0,1.3867]
["bitfinex-derivatives","BTCF0:USTF0",1725748291501,0.005,54011.0,54010.0,0.14805883]
["bitfinex-derivatives","BTCF0:USTF0",1725748291803,0.005,54011.0,54010.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1725748292595,0.005,54011.0,54010.0,0.14805883]
["bitfinex-derivatives","BTCF0:USTF0",1725748293003,0.005,54011.0,54010.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1725748293502,0.005,54011.0,54010.0,0.14805883]
["bitfinex-derivatives","BTCF0:USTF0",1725748295105,0.005,54011.0,54010.0,0.13938]
["bitfinex-derivatives","BTCF0:USTF0",1725748302909,0.005,54011.0,54010.0,0.87998]
["bitfinex-derivatives","BTCF0:USTF0",1725748303111,0.15692467,54023.0,54022.0,0.092559]
["bitfinex-derivatives","BTCF0:USTF0",1725748303297,0.0462,54023.0,54022.0,0.10182601]
["bitfinex-derivatives","BTCF0:USTF0",1725748304509,0.0602,54023.0,54022.0,0.10182601]
["bitfinex-derivatives","BTCF0:USTF0",1725748304708,0.1602,54023.0,54022.0,0.092559]
["bitfinex-derivatives","BTCF0:USTF0",1725748304905,0.1662,54023.0,54022.0,0.093559]
["bitfinex-derivatives","BTCF0:USTF0",1725748309405,0.258757,54023.0,54022.0,0.093559]
["bitfinex-derivatives","BTCF0:USTF0",1725748309813,0.258757,54023.0,54022.0,0.10592449]
["bitfinex-derivatives","BTCF0:USTF0",1725748311405,0.36959483,54023.0,54022.0,0.10592449]
["bitfinex-derivatives","BTCF0:USTF0",1725748312411,0.258757,54023.0,54022.0,0.10592449]
["bitfinex-derivatives","BTCF0:USTF0",1725748317220,0.258757,54023.0,54022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725748317421,0.38808319,54023.0,54022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725748317723,0.306557,54023.0,54022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725748318121,0.35188207,54023.0,54022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725748322231,0.35188208,54023.0,54022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725748322728,0.306557,54023.0,54022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725748322930,0.35188166,54023.0,54022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725748323636,0.30408166,54023.0,54022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725748324135,0.20408166,54023.0,54022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725748324331,0.15788166,54023.0,54022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725748325333,0.112557,54023.0,54022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725748329441,0.098557,54023.0,54022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725748329743,0.111557,54023.0,54022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725748332132,0.25936177,54023.0,54022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725748332341,0.15688198,54023.0,54022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725748333642,0.25688198,54023.0,54022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725748336941,0.30482154,54023.0,54022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725748337133,0.15688075,54023.0,54022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725748340351,0.111557,54023.0,54022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725748357447,0.24100673,54023.0,54022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725748362154,0.204116,54023.0,54022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725748362357,1.30376973,54023.0,54011.0,0.05547955]
["bitfinex-derivatives","BTCF0:USTF0",1725748362558,1.30376973,54023.0,54009.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725748362559,0.09258,54010.0,54009.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725748362858,0.09258,54010.0,54007.0,0.07397274]
["bitfinex-derivatives","BTCF0:USTF0",1725748362859,0.185166,54008.0,54007.0,0.07397274]
["bitfinex-derivatives","BTCF0:USTF0",1725748363162,0.1,54008.0,54000.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725748363349,0.092598,54000.0,53998.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725748364250,0.087598,54000.0,53998.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725748364844,0.084598,54000.0,53998.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725748365047,0.085598,54000.0,53998.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725748365453,0.086598,54000.0,53998.0,0.07411948]
["bitfinex-derivatives","BTCF0:USTF0",1725748366251,0.086598,54000.0,53998.0,0.16671948]
["bitfinex-derivatives","BTCF0:USTF0",1725748366452,0.001,54000.0,53999.0,0.748158]
["bitfinex-derivatives","BTCF0:USTF0",1725748366956,0.001,54000.0,53999.0,1.348158]
["bitfinex-derivatives","BTCF0:USTF0",1725748367660,0.002,54000.0,53999.0,1.348158]
["bitfinex-derivatives","BTCF0:USTF0",1725748373562,0.002,54000.0,53999.0,0.748158]
["bitfinex-derivatives","BTCF0:USTF0",1725748377754,0.002,54000.0,53999.0,0.192598]
["bitfinex-derivatives","BTCF0:USTF0",1725748379264,0.002,54000.0,53999.0,0.285196]
["bitfinex-derivatives","BTCF0:USTF0",1725748379464,0.002,54000.0,53999.0,1.440756]
["bitfinex-derivatives","BTCF0:USTF0",1725748381969,0.002,54000.0,53999.0,1.533354]
["bitfinex-derivatives","BTCF0:USTF0",1725748382155,0.092574,54014.0,54004.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1725748382355,0.092575,54013.0,54012.0,0.092575]
["bitfinex-derivatives","BTCF0:USTF0",1725748383963,0.100575,54013.0,54012.0,0.092575]
["bitfinex-derivatives","BTCF0:USTF0",1725748385865,0.104575,54013.0,54012.0,0.092575]
["bitfinex-derivatives","BTCF0:USTF0",1725748389260,0.092576,54012.0,54011.0,0.01197519]
["bitfinex-derivatives","BTCF0:USTF0",1725748389471,0.012,54013.0,53995.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725748389773,0.0926,53998.0,53997.0,0.092601]
["bitfinex-derivatives","BTCF0:USTF0",1725748389970,0.1,53999.0,53998.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725748390963,0.1,53999.0,53998.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1725748392071,0.192598,53999.0,53998.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1725748392668,0.193598,53999.0,53998.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1725748393470,0.194598,53999.0,53998.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1725748395874,0.194598,53999.0,53998.0,0.1149655]
["bitfinex-derivatives","BTCF0:USTF0",1725748396366,0.194598,53999.0,53998.0,0.18887879]
["bitfinex-derivatives","BTCF0:USTF0",1725748400265,0.094598,53999.0,53998.0,0.18887879]
["bitfinex-derivatives","BTCF0:USTF0",1725748400866,0.094598,53999.0,53998.0,0.1149655]
["bitfinex-derivatives","BTCF0:USTF0",1725748402070,0.194598,53999.0,53998.0,0.1149655]
["bitfinex-derivatives","BTCF0:USTF0",1725748403574,0.287196,53999.0,53998.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725748404662,0.092605,53995.0,53994.0,0.05549388]
["bitfinex-derivatives","BTCF0:USTF0",1725748404869,0.188605,53995.0,53994.0,0.05549388]
["bitfinex-derivatives","BTCF0:USTF0",1725748405577,0.188605,53995.0,53994.0,0.01244895]
["bitfinex-derivatives","BTCF0:USTF0",1725748405877,0.092607,53994.0,53993.0,0.14810288]
["bitfinex-derivatives","BTCF0:USTF0",1725748406572,0.086607,53994.0,53993.0,0.14810288]
["bitfinex-derivatives","BTCF0:USTF0",1725748407079,0.088607,53994.0,53993.0,0.15310636]
["bitfinex-derivatives","BTCF0:USTF0",1725748407474,0.088607,53994.0,53993.0,0.097609]
["bitfinex-derivatives","BTCF0:USTF0",1725748408862,0.088607,53994.0,53993.0,0.10982723]
["bitfinex-derivatives","BTCF0:USTF0",1725748410671,0.088607,53994.0,53993.0,0.18382932]
["bitfinex-derivatives","BTCF0:USTF0",1725748415081,0.088607,53994.0,53993.0,0.10982723]
["bitfinex-derivatives","BTCF0:USTF0",1725748416076,0.088607,53994.0,53993.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725748416469,0.181214,53994.0,53993.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725748416675,1.336854,53994.0,53993.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725748417179,1.336854,53994.0,53978.0,0.37650185]
["bitfinex-derivatives","BTCF0:USTF0",1725748417180,0.092624,53984.0,53978.0,0.37650185]
["bitfinex-derivatives","BTCF0:USTF0",1725748417481,1.15764,53994.0,53975.0,0.70850209]
["bitfinex-derivatives","BTCF0:USTF0",1725748417482,0.092638,53976.0,53975.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725748417677,0.092638,53976.0,53971.0,0.092645]
["bitfinex-derivatives","BTCF0:USTF0",1725748417678,0.092643,53973.0,53971.0,0.092645]
["bitfinex-derivatives","BTCF0:USTF0",1725748417877,0.192643,53973.0,53971.0,0.092645]
["bitfinex-derivatives","BTCF0:USTF0",1725748418289,0.192643,53973.0,53963.0,0.192659]
["bitfinex-derivatives","BTCF0:USTF0",1725748418290,0.1,53973.0,53967.0,0.092653]
["bitfinex-derivatives","BTCF0:USTF0",1725748418581,0.192652,53968.0,53961.0,0.20080185]
["bitfinex-derivatives","BTCF0:USTF0",1725748418776,0.1,53963.0,53962.0,0.092662]
["bitfinex-derivatives","BTCF0:USTF0",1725748419678,0.092652,53968.0,53964.0,0.092657]
["bitfinex-derivatives","BTCF0:USTF0",1725748419679,0.1,53967.0,53964.0,0.092657]
["bitfinex-derivatives","BTCF0:USTF0",1725748420284,0.1,53967.0,53961.0,0.15765133]
["bitfinex-derivatives","BTCF0:USTF0",1725748420285,0.1,53967.0,53965.0,0.092656]
["bitfinex-derivatives","BTCF0:USTF0",1725748421081,0.101,53967.0,53965.0,0.092656]
["bitfinex-derivatives","BTCF0:USTF0",1725748421483,0.1,53967.0,53965.0,0.092656]
["bitfinex-derivatives","BTCF0:USTF0",1725748421683,0.101,53967.0,53965.0,0.092656]
["bitfinex-derivatives","BTCF0:USTF0",1725748422586,0.102,53967.0,53965.0,0.092656]
["bitfinex-derivatives","BTCF0:USTF0",1725748422979,0.102,53967.0,53966.0,0.092655]
["bitfinex-derivatives","BTCF0:USTF0",1725748423282,0.101,53967.0,53966.0,0.092655]
["bitfinex-derivatives","BTCF0:USTF0",1725748423492,0.102,53967.0,53966.0,0.092655]
["bitfinex-derivatives","BTCF0:USTF0",1725748424076,0.101,53967.0,53966.0,0.092655]
["bitfinex-derivatives","BTCF0:USTF0",1725748424391,0.102,53967.0,53966.0,0.092655]
["bitfinex-derivatives","BTCF0:USTF0",1725748426186,0.101,53967.0,53966.0,0.092655]
["bitfinex-derivatives","BTCF0:USTF0",1725748426791,0.092625,53984.0,53976.0,0.092638]
["bitfinex-derivatives","BTCF0:USTF0",1725748426982,0.192636,53977.0,53976.0,0.092638]
["bitfinex-derivatives","BTCF0:USTF0",1725748427790,0.1,53977.0,53972.0,0.092644]
["bitfinex-derivatives","BTCF0:USTF0",1725748427982,0.1,53973.0,53972.0,0.092644]
["bitfinex-derivatives","BTCF0:USTF0",1725748429892,0.19,53973.0,53972.0,0.092645]
["bitfinex-derivatives","BTCF0:USTF0",1725748430100,0.194,53973.0,53972.0,0.092645]
["bitfinex-derivatives","BTCF0:USTF0",1725748430593,0.196,53973.0,53972.0,0.092645]
["bitfinex-derivatives","BTCF0:USTF0",1725748432986,0.288643,53973.0,53972.0,0.092645]
["bitfinex-derivatives","BTCF0:USTF0",1725748433191,0.092652,53968.0,53967.0,0.092652]
["bitfinex-derivatives","BTCF0:USTF0",1725748434695,0.093652,53968.0,53967.0,0.092652]
["bitfinex-derivatives","BTCF0:USTF0",1725748436201,0.092652,53968.0,53967.0,0.092652]
["bitfinex-derivatives","BTCF0:USTF0",1725748436392,0.093652,53968.0,53967.0,0.092652]
["bitfinex-derivatives","BTCF0:USTF0",1725748439296,0.093652,53968.0,53967.0,0.10475679]
["bitfinex-derivatives","BTCF0:USTF0",1725748449806,0.093652,53968.0,53967.0,0.17888583]
["bitfinex-derivatives","BTCF0:USTF0",1725748450009,0.193652,53968.0,53967.0,0.17888583]
["bitfinex-derivatives","BTCF0:USTF0",1725748450597,0.193652,53968.0,53967.0,0.092652]
["bitfinex-derivatives","BTCF0:USTF0",1725748451703,0.092653,53967.0,53966.0,0.07412904]
["bitfinex-derivatives","BTCF0:USTF0",1725748452204,1.15592,53967.0,53961.0,0.09239161]
["bitfinex-derivatives","BTCF0:USTF0",1725748452407,1.15592,53967.0,53961.0,0.07412499]
["bitfinex-derivatives","BTCF0:USTF0",1725748452408,0.1,53962.0,53961.0,0.07412499]
["bitfinex-derivatives","BTCF0:USTF0",1725748452710,0.092667,53959.0,53958.0,0.07412499]
["bitfinex-derivatives","BTCF0:USTF0",1725748453009,0.092669,53958.0,53957.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1725748453704,0.1,53959.0,53955.0,0.01207546]
["bitfinex-derivatives","BTCF0:USTF0",1725748453904,0.192672,53956.0,53953.0,0.05559961]
["bitfinex-derivatives","BTCF0:USTF0",1725748454100,0.192672,53956.0,53954.0,0.092675]
["bitfinex-derivatives","BTCF0:USTF0",1725748455304,0.092674,53955.0,53954.0,0.092675]
["bitfinex-derivatives","BTCF0:USTF0",1725748456101,0.001,53962.0,53954.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725748456306,0.001,53962.0,53961.0,0.092664]
["bitfinex-derivatives","BTCF0:USTF0",1725748456510,0.101,53962.0,53961.0,0.092664]
["bitfinex-derivatives","BTCF0:USTF0",1725748457613,0.102,53962.0,53961.0,0.092664]
["bitfinex-derivatives","BTCF0:USTF0",1725748457913,0.002,53962.0,53961.0,0.092664]
["bitfinex-derivatives","BTCF0:USTF0",1725748461000,0.002,53962.0,53961.0,0.14826361]
["bitfinex-derivatives","BTCF0:USTF0",1725748462206,0.002,53962.0,53961.0,0.092664]
["bitfinex-derivatives","BTCF0:USTF0",1725748463502,0.002,53962.0,53961.0,0.10494621]
["bitfinex-derivatives","BTCF0:USTF0",1725748470316,0.002,53962.0,53958.0,0.14826861]
["bitfinex-derivatives","BTCF0:USTF0",1725748470614,0.282667,53959.0,53958.0,0.092669]
["bitfinex-derivatives","BTCF0:USTF0",1725748471317,0.092672,53956.0,53955.0,0.14827361]
["bitfinex-derivatives","BTCF0:USTF0",1725748472914,0.092672,53956.0,53955.0,0.1606501]
["bitfinex-derivatives","BTCF0:USTF0",1725748473215,0.093672,53956.0,53955.0,0.1606501]
["bitfinex-derivatives","BTCF0:USTF0",1725748474214,0.093672,53956.0,53955.0,0.10505049]
["bitfinex-derivatives","BTCF0:USTF0",1725748479911,0.193672,53956.0,53955.0,0.10505049]
["bitfinex-derivatives","BTCF0:USTF0",1725748481909,0.193672,53956.0,53955.0,0.01237649]
["bitfinex-derivatives","BTCF0:USTF0",1725748482114,0.092676,53954.0,53953.0,0.05552233]
["bitfinex-derivatives","BTCF0:USTF0",1725748482322,0.193672,53956.0,53952.0,0.1602414]
["bitfinex-derivatives","BTCF0:USTF0",1725748482514,0.1,53953.0,53952.0,0.14820133]
["bitfinex-derivatives","BTCF0:USTF0",1725748483014,0.1,53953.0,53952.0,0.16680399]
["bitfinex-derivatives","BTCF0:USTF0",1725748483216,0.092679,53952.0,53951.0,0.07412499]
["bitfinex-derivatives","BTCF0:USTF0",1725748483418,0.241179,53952.0,53951.0,0.16680599]
["bitfinex-derivatives","BTCF0:USTF0",1725748484223,0.141179,53952.0,53951.0,0.16680599]
["bitfinex-derivatives","BTCF0:USTF0",1725748484423,0.241179,53952.0,53951.0,0.16680599]
["bitfinex-derivatives","BTCF0:USTF0",1725748485124,0.241179,53952.0,53951.0,0.092681]
["bitfinex-derivatives","BTCF0:USTF0",1725748485322,0.242179,53952.0,53951.0,0.092681]
["bitfinex-derivatives","BTCF0:USTF0",1725748486324,0.193679,53952.0,53951.0,0.092681]
["bitfinex-derivatives","BTCF0:USTF0",1725748487423,0.193679,53952.0,53951.0,0.16680599]
["bitfinex-derivatives","BTCF0:USTF0",1725748487724,0.193679,53952.0,53945.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725748487725,0.101,53952.0,53950.0,0.05553207]
["bitfinex-derivatives","BTCF0:USTF0",1725748487934,0.1453,53951.0,53947.0,0.05553207]
["bitfinex-derivatives","BTCF0:USTF0",1725748488223,0.1,53948.0,53946.0,0.14822107]
["bitfinex-derivatives","BTCF0:USTF0",1725748488419,0.1,53948.0,53947.0,0.05553207]
["bitfinex-derivatives","BTCF0:USTF0",1725748488819,0.192686,53948.0,53946.0,0.14822107]
["bitfinex-derivatives","BTCF0:USTF0",1725748490516,0.193686,53948.0,53946.0,0.14822107]
["bitfinex-derivatives","BTCF0:USTF0",1725748491123,0.193686,53948.0,53946.0,0.092689]
["bitfinex-derivatives","BTCF0:USTF0",1725748499233,0.193686,53948.0,53947.0,0.092688]
["bitfinex-derivatives","BTCF0:USTF0",1725748499435,0.001,53948.0,53947.0,0.092688]
["bitfinex-derivatives","BTCF0:USTF0",1725748500339,0.1,53948.0,53947.0,0.092688]
["bitfinex-derivatives","BTCF0:USTF0",1725748500545,0.101,53948.0,53947.0,0.092688]
["bitfinex-derivatives","BTCF0:USTF0",1725748506539,0.101,53948.0,53947.0,0.10519116]
["bitfinex-derivatives","BTCF0:USTF0",1725748506839,0.193686,53948.0,53947.0,0.10519116]
["bitfinex-derivatives","BTCF0:USTF0",1725748513351,0.093686,53948.0,53947.0,0.10519116]
["bitfinex-derivatives","BTCF0:USTF0",1725748513557,0.001,53948.0,53947.0,0.10519116]
["bitfinex-derivatives","BTCF0:USTF0",1725748515456,0.101,53948.0,53947.0,0.10519116]
["bitfinex-derivatives","BTCF0:USTF0",1725748517356,0.101,53948.0,53947.0,0.092688]
["bitfinex-derivatives","BTCF0:USTF0",1725748518467,0.193686,53948.0,53947.0,0.092688]
["bitfinex-derivatives","BTCF0:USTF0",1725748527662,0.092688,53947.0,53946.0,0.06812145]
["bitfinex-derivatives","BTCF0:USTF0",1725748527850,0.092688,53947.0,53946.0,0.05562023]
["bitfinex-derivatives","BTCF0:USTF0",1725748528257,0.092691,53945.0,53944.0,0.092692]
["bitfinex-derivatives","BTCF0:USTF0",1725748528455,0.192691,53945.0,53944.0,0.092692]
["bitfinex-derivatives","BTCF0:USTF0",1725748529166,0.092691,53945.0,53944.0,0.10491377]
["bitfinex-derivatives","BTCF0:USTF0",1725748529374,0.001,53947.0,53946.0,0.092689]
["bitfinex-derivatives","BTCF0:USTF0",1725748531263,0.1,53948.0,53947.0,0.092688]
["bitfinex-derivatives","BTCF0:USTF0",1725748532867,0.101,53948.0,53947.0,0.092688]
["bitfinex-derivatives","BTCF0:USTF0",1725748536766,0.001,53948.0,53947.0,0.092688]
["bitfinex-derivatives","BTCF0:USTF0",1725748537169,0.001,53948.0,53947.0,0.16673146]
["bitfinex-derivatives","BTCF0:USTF0",1725748537571,0.001,53948.0,53947.0,0.092688]
["bitfinex-derivatives","BTCF0:USTF0",1725748538871,0.101,53948.0,53947.0,0.10497388]
["bitfinex-derivatives","BTCF0:USTF0",1725748539470,0.001,53948.0,53947.0,0.10497388]
["bitfinex-derivatives","BTCF0:USTF0",1725748540273,0.001,53948.0,53947.0,0.17901734]
["bitfinex-derivatives","BTCF0:USTF0",1725748541876,0.001,53948.0,53947.0,0.10497388]
["bitfinex-derivatives","BTCF0:USTF0",1725748542084,0.001,53948.0,53947.0,0.17901734]
["bitfinex-derivatives","BTCF0:USTF0",1725748542576,0.001,53948.0,53947.0,0.10497388]
["bitfinex-derivatives","BTCF0:USTF0",1725748543077,0.001,53948.0,53947.0,0.17901734]
["bitfinex-derivatives","BTCF0:USTF0",1725748543281,0.13010356,53962.0,53947.0,1.32396648]
["bitfinex-derivatives","BTCF0:USTF0",1725748543473,0.001,53962.0,53961.0,0.092664]
["bitfinex-derivatives","BTCF0:USTF0",1725748544276,0.101,53962.0,53961.0,0.092664]
["bitfinex-derivatives","BTCF0:USTF0",1725748544476,0.102,53962.0,53961.0,0.092664]
["bitfinex-derivatives","BTCF0:USTF0",1725748545173,0.101,53962.0,53961.0,0.092664]
["bitfinex-derivatives","BTCF0:USTF0",1725748545480,0.111,53962.0,53961.0,0.092664]
["bitfinex-derivatives","BTCF0:USTF0",1725748547280,0.22162835,53962.0,53961.0,0.092664]
["bitfinex-derivatives","BTCF0:USTF0",1725748548377,0.111,53962.0,53961.0,0.092664]
["bitfinex-derivatives","BTCF0:USTF0",1725748548678,0.22162835,53962.0,53961.0,0.092664]
["bitfinex-derivatives","BTCF0:USTF0",1725748549270,0.111,53962.0,53961.0,0.092664]
["bitfinex-derivatives","BTCF0:USTF0",1725748549677,0.22162835,53962.0,53961.0,0.092664]
["bitfinex-derivatives","BTCF0:USTF0",1725748550273,0.111,53962.0,53961.0,0.092664]
["bitfinex-derivatives","BTCF0:USTF0",1725748550587,0.111,53962.0,53961.0,0.10515341]
["bitfinex-derivatives","BTCF0:USTF0",1725748551175,0.11,53962.0,53961.0,0.10515341]
["bitfinex-derivatives","BTCF0:USTF0",1725748552179,0.119,53962.0,53961.0,0.10515341]
["bitfinex-derivatives","BTCF0:USTF0",1725748554278,0.211662,53962.0,53961.0,0.092664]
["bitfinex-derivatives","BTCF0:USTF0",1725748554479,0.260062,53962.0,53961.0,0.092664]
["bitfinex-derivatives","BTCF0:USTF0",1725748554881,0.816022,53962.0,53951.0,0.05559393]
["bitfinex-derivatives","BTCF0:USTF0",1725748555090,0.1,53952.0,53951.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1725748557584,0.1464,53952.0,53951.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1725748558195,0.239079,53952.0,53951.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1725748558388,0.239079,53952.0,53943.0,0.07404346]
["bitfinex-derivatives","BTCF0:USTF0",1725748558389,0.092695,53943.0,53942.0,0.05548443]
["bitfinex-derivatives","BTCF0:USTF0",1725748558685,0.1,53941.0,53940.0,0.01191754]
["bitfinex-derivatives","BTCF0:USTF0",1725748558877,0.192699,53941.0,53939.0,0.092701]
["bitfinex-derivatives","BTCF0:USTF0",1725748560289,0.192699,53941.0,53939.0,0.10517818]
["bitfinex-derivatives","BTCF0:USTF0",1725748560985,0.194699,53941.0,53939.0,0.10517818]
["bitfinex-derivatives","BTCF0:USTF0",1725748561287,0.092705,53937.0,53935.0,0.05548443]
["bitfinex-derivatives","BTCF0:USTF0",1725748561485,0.092708,53935.0,53933.0,0.14819643]
["bitfinex-derivatives","BTCF0:USTF0",1725748561683,0.1,53934.0,53933.0,0.092712]
["bitfinex-derivatives","BTCF0:USTF0",1725748561881,0.19271,53934.0,53933.0,0.092712]
["bitfinex-derivatives","BTCF0:USTF0",1725748562381,0.092713,53933.0,53931.0,0.05548443]
["bitfinex-derivatives","BTCF0:USTF0",1725748562691,0.092713,53933.0,53930.0,0.2082927]
["bitfinex-derivatives","BTCF0:USTF0",1725748562891,0.192715,53931.0,53930.0,0.06009227]
["bitfinex-derivatives","BTCF0:USTF0",1725748563482,0.09272,53928.0,53927.0,0.05548443]
["bitfinex-derivatives","BTCF0:USTF0",1725748563685,0.09272,53928.0,53925.0,0.092724]
["bitfinex-derivatives","BTCF0:USTF0",1725748563686,0.092722,53927.0,53925.0,0.092724]
["bitfinex-derivatives","BTCF0:USTF0",1725748563885,0.1,53928.0,53921.0,0.05542944]
["bitfinex-derivatives","BTCF0:USTF0",1725748564195,0.375462,53922.0,53921.0,0.05542944]
["bitfinex-derivatives","BTCF0:USTF0",1725748564390,0.092739,53917.0,53916.0,0.01215105]
["bitfinex-derivatives","BTCF0:USTF0",1725748564581,0.092739,53917.0,53912.0,0.10204886]
["bitfinex-derivatives","BTCF0:USTF0",1725748564582,0.092742,53916.0,53912.0,0.10204886]
["bitfinex-derivatives","BTCF0:USTF0",1725748564782,0.19,53913.0,53912.0,0.10204886]
["bitfinex-derivatives","BTCF0:USTF0",1725748565190,0.141542,53916.0,53913.0,0.092745]
["bitfinex-derivatives","BTCF0:USTF0",1725748565497,0.0488,53916.0,53913.0,0.092745]
["bitfinex-derivatives","BTCF0:USTF0",1725748565888,0.19,53917.0,53914.0,0.101865]
["bitfinex-derivatives","BTCF0:USTF0",1725748566087,0.19,53917.0,53914.0,0.092744]
["bitfinex-derivatives","BTCF0:USTF0",1725748566691,0.19,53917.0,53915.0,0.092743]
["bitfinex-derivatives","BTCF0:USTF0",1725748567390,0.001,53913.0,53912.0,0.092748]
["bitfinex-derivatives","BTCF0:USTF0",1725748567796,0.191,53913.0,53912.0,0.092748]
["bitfinex-derivatives","BTCF0:USTF0",1725748567996,0.191,53913.0,53908.0,0.01228658]
["bitfinex-derivatives","BTCF0:USTF0",1725748568198,0.19,53909.0,53907.0,0.092755]
["bitfinex-derivatives","BTCF0:USTF0",1725748568896,0.19,53909.0,53907.0,0.10471751]
["bitfinex-derivatives","BTCF0:USTF0",1725748569487,0.19,53909.0,53908.0,0.092755]
["bitfinex-derivatives","BTCF0:USTF0",1725748570401,0.092761,53905.0,53899.0,0.09277]
["bitfinex-derivatives","BTCF0:USTF0",1725748570602,1.34648,53909.0,53889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725748570603,0.19,53903.0,53889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725748570895,0.19,53893.0,53889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725748571502,0.19,53893.0,53892.0,0.092782]
["bitfinex-derivatives","BTCF0:USTF0",1725748572205,0.191,53893.0,53892.0,0.092782]
["bitfinex-derivatives","BTCF0:USTF0",1725748573301,0.192,53893.0,53892.0,0.092782]
["bitfinex-derivatives","BTCF0:USTF0",1725748574702,0.002,53893.0,53892.0,0.092782]
["bitfinex-derivatives","BTCF0:USTF0",1725748578501,0.0478,53908.0,53904.0,0.092761]
["bitfinex-derivatives","BTCF0:USTF0",1725748578698,0.092745,53914.0,53899.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725748578699,0.092758,53906.0,53899.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725748578900,0.092758,53906.0,53904.0,0.092761]
["bitfinex-derivatives","BTCF0:USTF0",1725748578901,0.282758,53906.0,53904.0,0.092761]
["bitfinex-derivatives","BTCF0:USTF0",1725748579208,0.19,53906.0,53900.0,0.092768]
["bitfinex-derivatives","BTCF0:USTF0",1725748579510,0.19,53903.0,53901.0,0.092766]
["bitfinex-derivatives","BTCF0:USTF0",1725748579700,0.19,53903.0,53893.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1725748580010,0.19,53903.0,53902.0,0.092765]
["bitfinex-derivatives","BTCF0:USTF0",1725748581118,0.009,53903.0,53902.0,0.092765]
["bitfinex-derivatives","BTCF0:USTF0",1725748581694,0.021,53903.0,53902.0,0.092765]
["bitfinex-derivatives","BTCF0:USTF0",1725748582706,0.021,53903.0,53902.0,0.10473186]
["bitfinex-derivatives","BTCF0:USTF0",1725748583308,0.007,53903.0,53902.0,0.01196686]
["bitfinex-derivatives","BTCF0:USTF0",1725748583632,0.007,53903.0,53899.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725748583805,0.282752,53910.0,53907.0,0.092756]
["bitfinex-derivatives","BTCF0:USTF0",1725748584716,0.282752,53910.0,53908.0,0.092754]
["bitfinex-derivatives","BTCF0:USTF0",1725748585211,0.282752,53910.0,53909.0,0.092753]
["bitfinex-derivatives","BTCF0:USTF0",1725748585212,0.293752,53910.0,53909.0,0.092753]
["bitfinex-derivatives","BTCF0:USTF0",1725748586112,0.201,53910.0,53909.0,0.092753]
["bitfinex-derivatives","BTCF0:USTF0",1725748586309,0.214,53910.0,53909.0,0.092753]
["bitfinex-derivatives","BTCF0:USTF0",1725748587112,0.201,53910.0,53909.0,0.092753]
["bitfinex-derivatives","BTCF0:USTF0",1725748587304,0.025,53910.0,53909.0,0.092753]
["bitfinex-derivatives","BTCF0:USTF0",1725748588221,0.027,53910.0,53909.0,0.092753]
["bitfinex-derivatives","BTCF0:USTF0",1725748591613,0.217,53910.0,53909.0,0.092753]
["bitfinex-derivatives","BTCF0:USTF0",1725748592812,0.309751,53910.0,53909.0,0.092753]
["bitfinex-derivatives","BTCF0:USTF0",1725748593517,0.309751,53910.0,53908.0,0.05542944]
["bitfinex-derivatives","BTCF0:USTF0",1725748593518,0.217,53910.0,53908.0,0.05542944]
["bitfinex-derivatives","BTCF0:USTF0",1725748593820,0.092753,53909.0,53908.0,0.05542944]
["bitfinex-derivatives","BTCF0:USTF0",1725748595307,0.104753,53909.0,53908.0,0.05542944]
["bitfinex-derivatives","BTCF0:USTF0",1725748595509,0.092755,53908.0,53907.0,0.05542944]
["bitfinex-derivatives","BTCF0:USTF0",1725748596319,0.092758,53906.0,53905.0,0.092759]
["bitfinex-derivatives","BTCF0:USTF0",1725748597017,0.092758,53906.0,53895.0,0.50716861]
["bitfinex-derivatives","BTCF0:USTF0",1725748597018,0.092765,53902.0,53901.0,0.05542944]
["bitfinex-derivatives","BTCF0:USTF0",1725748597224,0.092765,53902.0,53899.0,0.05542944]
["bitfinex-derivatives","BTCF0:USTF0",1725748597225,0.092769,53900.0,53899.0,0.05542944]
["bitfinex-derivatives","BTCF0:USTF0",1725748597525,0.09277,53899.0,53898.0,0.14820044]
["bitfinex-derivatives","BTCF0:USTF0",1725748597914,0.09277,53899.0,53898.0,0.092771]
["bitfinex-derivatives","BTCF0:USTF0",1725748598123,0.09277,53899.0,53898.0,0.14820044]
["bitfinex-derivatives","BTCF0:USTF0",1725748598824,0.09277,53899.0,53898.0,0.14920044]
["bitfinex-derivatives","BTCF0:USTF0",1725748599724,0.09377,53899.0,53898.0,0.14920044]
["bitfinex-derivatives","BTCF0:USTF0",1725748600922,0.09377,53899.0,53898.0,0.093771]
["bitfinex-derivatives","BTCF0:USTF0",1725748601226,0.09377,53899.0,53898.0,0.14928452]
["bitfinex-derivatives","BTCF0:USTF0",1725748601425,0.09377,53899.0,53898.0,0.093771]
["bitfinex-derivatives","BTCF0:USTF0",1725748603318,0.09377,53899.0,53898.0,0.23512905]
["bitfinex-derivatives","BTCF0:USTF0",1725748608621,0.001,53899.0,53898.0,0.23512905]
["bitfinex-derivatives","BTCF0:USTF0",1725748609016,0.001,53899.0,53898.0,0.34599898]
["bitfinex-derivatives","BTCF0:USTF0",1725748609223,0.001,53899.0,53898.0,0.23512905]
["bitfinex-derivatives","BTCF0:USTF0",1725748610120,0.001,53899.0,53898.0,0.093771]
["bitfinex-derivatives","BTCF0:USTF0",1725748610315,0.001,53899.0,53898.0,0.23511786]
["bitfinex-derivatives","BTCF0:USTF0",1725748613230,0.001,53899.0,53898.0,0.32773445]
["bitfinex-derivatives","BTCF0:USTF0",1725748613926,0.001,53899.0,53898.0,0.093771]
["bitfinex-derivatives","BTCF0:USTF0",1725748614327,0.001,53899.0,53898.0,0.18638759]
["bitfinex-derivatives","BTCF0:USTF0",1725748614629,0.001,53899.0,53898.0,0.32773566]
["bitfinex-derivatives","BTCF0:USTF0",1725748615126,0.001,53899.0,53898.0,0.18638759]
["bitfinex-derivatives","BTCF0:USTF0",1725748615326,0.001,53899.0,53898.0,0.093771]
["bitfinex-derivatives","BTCF0:USTF0",1725748619836,0.09377,53899.0,53898.0,0.093771]
["bitfinex-derivatives","BTCF0:USTF0",1725748620428,0.09377,53899.0,53898.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1725748622331,0.09377,53899.0,53898.0,0.14335593]
["bitfinex-derivatives","BTCF0:USTF0",1725748624535,0.09377,53899.0,53898.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1725748626442,0.09377,53899.0,53898.0,0.32174061]
["bitfinex-derivatives","BTCF0:USTF0",1725748626645,0.09377,53899.0,53898.0,0.22912402]
["bitfinex-derivatives","BTCF0:USTF0",1725748627833,0.09377,53899.0,53898.0,0.32187038]
["bitfinex-derivatives","BTCF0:USTF0",1725748628832,0.09377,53899.0,53898.0,0.32187037]
["bitfinex-derivatives","BTCF0:USTF0",1725748629343,0.001,53899.0,53898.0,0.18051736]
["bitfinex-derivatives","BTCF0:USTF0",1725748629638,0.12910356,53924.0,53900.0,0.092768]
["bitfinex-derivatives","BTCF0:USTF0",1725748629840,0.1,53916.0,53913.0,0.05564416]
["bitfinex-derivatives","BTCF0:USTF0",1725748630038,0.092745,53914.0,53911.0,0.07419221]
["bitfinex-derivatives","BTCF0:USTF0",1725748630427,0.092745,53914.0,53913.0,0.05561209]
["bitfinex-derivatives","BTCF0:USTF0",1725748630831,0.1,53916.0,53913.0,0.092746]
["bitfinex-derivatives","BTCF0:USTF0",1725748631032,0.1,53916.0,53914.0,0.14835589]
["bitfinex-derivatives","BTCF0:USTF0",1725748631239,0.1,53916.0,53914.0,0.092744]
["bitfinex-derivatives","BTCF0:USTF0",1725748632027,0.014,53916.0,53914.0,0.092744]
["bitfinex-derivatives","BTCF0:USTF0",1725748632227,0.028,53916.0,53914.0,0.092744]
["bitfinex-derivatives","BTCF0:USTF0",1725748633939,0.092743,53915.0,53914.0,0.092744]
["bitfinex-derivatives","BTCF0:USTF0",1725748634335,0.014,53916.0,53915.0,0.092743]
["bitfinex-derivatives","BTCF0:USTF0",1725748634535,0.028,53916.0,53915.0,0.092743]
["bitfinex-derivatives","BTCF0:USTF0",1725748635138,0.014,53916.0,53915.0,0.092743]
["bitfinex-derivatives","BTCF0:USTF0",1725748635344,0.092739,53918.0,53916.0,0.092741]
["bitfinex-derivatives","BTCF0:USTF0",1725748637251,0.092739,53917.0,53916.0,0.092741]
["bitfinex-derivatives","BTCF0:USTF0",1725748639043,0.106739,53917.0,53916.0,0.092741]
["bitfinex-derivatives","BTCF0:USTF0",1725748639250,0.120739,53917.0,53916.0,0.092741]
["bitfinex-derivatives","BTCF0:USTF0",1725748641439,0.120739,53917.0,53916.0,0.10518836]
["bitfinex-derivatives","BTCF0:USTF0",1725748642844,0.028,53917.0,53907.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725748643153,0.19,53911.0,53901.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725748643448,0.092758,53907.0,53906.0,0.092756]
["bitfinex-derivatives","BTCF0:USTF0",1725748644949,0.102758,53907.0,53906.0,0.092756]
["bitfinex-derivatives","BTCF0:USTF0",1725748645953,0.018,53907.0,53906.0,0.282756]
["bitfinex-derivatives","BTCF0:USTF0",1725748646647,0.008,53907.0,53906.0,0.282756]
["bitfinex-derivatives","BTCF0:USTF0",1725748646956,0.016,53907.0,53906.0,0.092756]
["bitfinex-derivatives","BTCF0:USTF0",1725748647552,0.018,53907.0,53906.0,0.092756]
["bitfinex-derivatives","BTCF0:USTF0",1725748648556,0.018,53907.0,53906.0,0.16694821]
["bitfinex-derivatives","BTCF0:USTF0",1725748650172,0.018,53907.0,53906.0,0.91346821]
["bitfinex-derivatives","BTCF0:USTF0",1725748650960,0.096,53920.0,53909.0,0.092753]
["bitfinex-derivatives","BTCF0:USTF0",1725748651171,0.0495,53920.0,53911.0,0.24553119]
["bitfinex-derivatives","BTCF0:USTF0",1725748651369,0.0495,53920.0,53912.0,0.11009025]
["bitfinex-derivatives","BTCF0:USTF0",1725748651370,0.092736,53919.0,53912.0,0.11009025]
["bitfinex-derivatives","BTCF0:USTF0",1725748651668,0.092736,53919.0,53913.0,0.05553119]
["bitfinex-derivatives","BTCF0:USTF0",1725748651863,0.0495,53920.0,53919.0,0.092736]
["bitfinex-derivatives","BTCF0:USTF0",1725748652663,0.09273,53923.0,53920.0,0.092734]
["bitfinex-derivatives","BTCF0:USTF0",1725748653267,0.09273,53923.0,53921.0,0.092732]
["bitfinex-derivatives","BTCF0:USTF0",1725748653461,0.28690001,53926.0,53921.0,0.092732]
["bitfinex-derivatives","BTCF0:USTF0",1725748653462,0.092731,53922.0,53921.0,0.092732]
["bitfinex-derivatives","BTCF0:USTF0",1725748654567,0.097731,53922.0,53921.0,0.093732]
["bitfinex-derivatives","BTCF0:USTF0",1725748655472,0.108731,53922.0,53921.0,0.094732]
["bitfinex-derivatives","BTCF0:USTF0",1725748659977,0.208731,53922.0,53921.0,0.094732]
["bitfinex-derivatives","BTCF0:USTF0",1725748667182,0.301462,53922.0,53921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748667373,1.457822,53922.0,53921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748668679,1.550553,53922.0,53921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748669686,0.994193,53922.0,53921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748669876,1.550553,53922.0,53921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748670880,1.56277774,53922.0,53921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748672186,1.61247774,53922.0,53921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748672890,1.51247774,53922.0,53921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748673394,1.61247774,53922.0,53921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748673588,1.01247774,53922.0,53921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748678998,0.40641774,53922.0,53921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748683700,0.092733,53921.0,53909.0,0.05553119]
["bitfinex-derivatives","BTCF0:USTF0",1725748684000,0.092733,53921.0,53904.0,0.092761]
["bitfinex-derivatives","BTCF0:USTF0",1725748684001,0.092753,53909.0,53907.0,0.05553119]
["bitfinex-derivatives","BTCF0:USTF0",1725748685396,0.092753,53909.0,53906.0,0.06753154]
["bitfinex-derivatives","BTCF0:USTF0",1725748685602,0.104753,53909.0,53908.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725748686301,0.114753,53909.0,53908.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725748688296,0.207506,53909.0,53908.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725748689100,0.114753,53909.0,53908.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725748690301,0.022,53909.0,53908.0,0.240955]
["bitfinex-derivatives","BTCF0:USTF0",1725748694895,0.022,53909.0,53908.0,0.140955]
["bitfinex-derivatives","BTCF0:USTF0",1725748697005,0.114753,53909.0,53908.0,0.140955]
["bitfinex-derivatives","BTCF0:USTF0",1725748703101,0.114753,53909.0,53908.0,0.19656868]
["bitfinex-derivatives","BTCF0:USTF0",1725748704709,0.114753,53909.0,53908.0,0.15036868]
["bitfinex-derivatives","BTCF0:USTF0",1725748704905,0.114753,53909.0,53908.0,0.094755]
["bitfinex-derivatives","BTCF0:USTF0",1725748706201,0.114753,53909.0,53908.0,0.15036868]
["bitfinex-derivatives","BTCF0:USTF0",1725748707514,0.114753,53909.0,53908.0,0.094755]
["bitfinex-derivatives","BTCF0:USTF0",1725748709930,0.114753,53909.0,53908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748715422,0.214753,53909.0,53908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748716721,0.214753,53909.0,53908.0,0.05761368]
["bitfinex-derivatives","BTCF0:USTF0",1725748717229,0.114753,53909.0,53908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748717422,0.114753,53909.0,53908.0,0.05761368]
["bitfinex-derivatives","BTCF0:USTF0",1725748717834,0.114753,53909.0,53908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748718931,0.114753,53909.0,53908.0,0.094755]
["bitfinex-derivatives","BTCF0:USTF0",1725748720635,0.114753,53909.0,53908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748720824,0.214753,53909.0,53908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748721024,0.214753,53909.0,53908.0,0.05763745]
["bitfinex-derivatives","BTCF0:USTF0",1725748721227,0.214753,53909.0,53908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748724848,0.307506,53909.0,53908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748726929,0.022,53909.0,53908.0,0.651235]
["bitfinex-derivatives","BTCF0:USTF0",1725748727243,0.092742,53916.0,53915.0,0.092743]
["bitfinex-derivatives","BTCF0:USTF0",1725748727838,0.092744,53914.0,53913.0,0.05563357]
["bitfinex-derivatives","BTCF0:USTF0",1725748728146,0.092744,53914.0,53913.0,0.1483791]
["bitfinex-derivatives","BTCF0:USTF0",1725748728331,0.114,53916.0,53915.0,0.093743]
["bitfinex-derivatives","BTCF0:USTF0",1725748728533,0.12910356,53930.0,53922.0,0.092729]
["bitfinex-derivatives","BTCF0:USTF0",1725748728732,0.1,53925.0,53919.0,0.0556331]
["bitfinex-derivatives","BTCF0:USTF0",1725748728938,0.1,53925.0,53920.0,0.0556331]
["bitfinex-derivatives","BTCF0:USTF0",1725748729344,0.1,53925.0,53923.0,0.092729]
["bitfinex-derivatives","BTCF0:USTF0",1725748729543,0.192727,53925.0,53923.0,0.092729]
["bitfinex-derivatives","BTCF0:USTF0",1725748730044,0.092727,53924.0,53923.0,0.092729]
["bitfinex-derivatives","BTCF0:USTF0",1725748730639,0.103,53925.0,53920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725748730640,0.003,53925.0,53924.0,0.092727]
["bitfinex-derivatives","BTCF0:USTF0",1725748731846,0.1,53927.0,53924.0,0.093727]
["bitfinex-derivatives","BTCF0:USTF0",1725748732146,0.1,53927.0,53926.0,0.092724]
["bitfinex-derivatives","BTCF0:USTF0",1725748733342,0.1,53931.0,53928.0,0.092719]
["bitfinex-derivatives","BTCF0:USTF0",1725748733544,0.192716,53931.0,53929.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725748733748,0.092692,53945.0,53930.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725748733952,0.092705,53937.0,53934.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1725748734145,0.092705,53937.0,53935.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725748734340,0.14107466,53951.0,53936.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725748734651,0.1,53947.0,53943.0,0.092694]
["bitfinex-derivatives","BTCF0:USTF0",1725748734848,0.1,53947.0,53944.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725748735150,0.12910356,53956.0,53946.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725748735339,0.1,53957.0,53951.0,0.092681]
["bitfinex-derivatives","BTCF0:USTF0",1725748735541,0.092656,53966.0,53952.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725748735542,0.092667,53959.0,53952.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725748735741,0.092669,53958.0,53953.0,0.138076]
["bitfinex-derivatives","BTCF0:USTF0",1725748735942,0.092669,53958.0,53954.0,0.092675]
["bitfinex-derivatives","BTCF0:USTF0",1725748736948,0.19,53956.0,53954.0,0.092675]
["bitfinex-derivatives","BTCF0:USTF0",1725748738253,0.19,53956.0,53954.0,0.093675]
["bitfinex-derivatives","BTCF0:USTF0",1725748738945,0.19,53956.0,53954.0,0.092675]
["bitfinex-derivatives","BTCF0:USTF0",1725748739254,0.285673,53956.0,53954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748744842,0.092674,53955.0,53954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748745445,1.248714,53955.0,53936.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725748745650,0.19,53947.0,53941.0,0.092698]
["bitfinex-derivatives","BTCF0:USTF0",1725748745868,0.0461,53946.0,53941.0,0.092698]
["bitfinex-derivatives","BTCF0:USTF0",1725748746151,0.0451,53946.0,53941.0,0.092698]
["bitfinex-derivatives","BTCF0:USTF0",1725748746354,0.0441,53946.0,53941.0,0.092698]
["bitfinex-derivatives","BTCF0:USTF0",1725748746559,0.092698,53942.0,53941.0,0.092698]
["bitfinex-derivatives","BTCF0:USTF0",1725748746851,0.092698,53942.0,53941.0,0.099698]
["bitfinex-derivatives","BTCF0:USTF0",1725748747961,0.092698,53942.0,53941.0,0.103698]
["bitfinex-derivatives","BTCF0:USTF0",1725748748446,0.092698,53942.0,53941.0,0.096698]
["bitfinex-derivatives","BTCF0:USTF0",1725748748952,0.092698,53942.0,53941.0,0.092698]
["bitfinex-derivatives","BTCF0:USTF0",1725748749144,0.098698,53942.0,53941.0,0.093698]
["bitfinex-derivatives","BTCF0:USTF0",1725748752455,0.006,53942.0,53941.0,0.093698]
["bitfinex-derivatives","BTCF0:USTF0",1725748753949,0.092692,53945.0,53944.0,0.092693]
["bitfinex-derivatives","BTCF0:USTF0",1725748755151,0.097692,53945.0,53944.0,0.093693]
["bitfinex-derivatives","BTCF0:USTF0",1725748756961,0.092692,53945.0,53944.0,0.092693]
["bitfinex-derivatives","BTCF0:USTF0",1725748757256,0.097692,53945.0,53944.0,0.093693]
["bitfinex-derivatives","BTCF0:USTF0",1725748758150,0.097692,53945.0,53944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725748766257,0.097692,53945.0,53944.0,0.093693]
["bitfinex-derivatives","BTCF0:USTF0",1725748766957,0.097692,53945.0,53944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725748770062,0.197692,53945.0,53944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725748774466,0.197692,53945.0,53944.0,0.0566331]
["bitfinex-derivatives","BTCF0:USTF0",1725748774672,0.197692,53945.0,53944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725748775465,0.197692,53945.0,53944.0,0.0566331]
["bitfinex-derivatives","BTCF0:USTF0",1725748776057,0.197692,53945.0,53944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725748784164,0.197692,53945.0,53944.0,0.0566331]
["bitfinex-derivatives","BTCF0:USTF0",1725748790376,0.005,53945.0,53944.0,0.1493261]
["bitfinex-derivatives","BTCF0:USTF0",1725748790680,0.092678,53953.0,53944.0,1.20702]
["bitfinex-derivatives","BTCF0:USTF0",1725748790980,0.092678,53953.0,53951.0,0.092679]
["bitfinex-derivatives","BTCF0:USTF0",1725748791179,0.092678,53953.0,53952.0,0.092679]
["bitfinex-derivatives","BTCF0:USTF0",1725748792074,0.11577714,53953.0,53952.0,0.092679]
["bitfinex-derivatives","BTCF0:USTF0",1725748792479,0.005,53953.0,53952.0,0.092679]
["bitfinex-derivatives","BTCF0:USTF0",1725748792874,0.005,53953.0,53952.0,0.093679]
["bitfinex-derivatives","BTCF0:USTF0",1725748793470,0.092673,53956.0,53953.0,0.092677]
["bitfinex-derivatives","BTCF0:USTF0",1725748793970,0.092674,53955.0,53953.0,0.092677]
["bitfinex-derivatives","BTCF0:USTF0",1725748796669,0.092674,53955.0,53953.0,0.093677]
["bitfinex-derivatives","BTCF0:USTF0",1725748797065,0.092676,53954.0,53953.0,0.093677]
["bitfinex-derivatives","BTCF0:USTF0",1725748797267,0.192676,53954.0,53953.0,0.093677]
["bitfinex-derivatives","BTCF0:USTF0",1725748797674,0.192676,53954.0,53953.0,0.092677]
["bitfinex-derivatives","BTCF0:USTF0",1725748798475,0.192676,53954.0,53953.0,0.093677]
["bitfinex-derivatives","BTCF0:USTF0",1725748798881,0.092676,53954.0,53953.0,0.093677]
["bitfinex-derivatives","BTCF0:USTF0",1725748799085,0.13806043,53954.0,53953.0,0.093677]
["bitfinex-derivatives","BTCF0:USTF0",1725748799577,0.092676,53954.0,53953.0,0.093677]
["bitfinex-derivatives","BTCF0:USTF0",1725748800583,0.092676,53954.0,53953.0,0.092677]
["bitfinex-derivatives","BTCF0:USTF0",1725748800881,0.092676,53954.0,53953.0,0.093677]
["bitfinex-derivatives","BTCF0:USTF0",1725748801382,0.092676,53954.0,53953.0,0.092677]
["bitfinex-derivatives","BTCF0:USTF0",1725748801583,0.092676,53954.0,53953.0,0.093677]
["bitfinex-derivatives","BTCF0:USTF0",1725748802580,0.192676,53954.0,53953.0,0.093677]
["bitfinex-derivatives","BTCF0:USTF0",1725748810481,0.092676,53954.0,53953.0,0.093677]
["bitfinex-derivatives","BTCF0:USTF0",1725748817398,0.285352,53954.0,53953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725748818091,0.092676,53954.0,53953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725748821191,0.092676,53954.0,53953.0,0.093677]
["bitfinex-derivatives","BTCF0:USTF0",1725748821684,0.1,53955.0,53953.0,0.093677]
["bitfinex-derivatives","BTCF0:USTF0",1725748821885,0.12949372,53958.0,53954.0,0.65604]
["bitfinex-derivatives","BTCF0:USTF0",1725748822085,0.12949372,53962.0,53961.0,0.092664]
["bitfinex-derivatives","BTCF0:USTF0",1725748822285,0.1,53970.0,53961.0,0.10912185]
["bitfinex-derivatives","BTCF0:USTF0",1725748822286,0.12949372,53968.0,53961.0,0.10912185]
["bitfinex-derivatives","BTCF0:USTF0",1725748822500,0.40493477,53970.0,53965.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725748822501,0.09265,53969.0,53965.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725748822696,0.12949372,53974.0,53968.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725748822895,0.12949372,53975.0,53972.0,0.192645]
["bitfinex-derivatives","BTCF0:USTF0",1725748823200,0.22213372,53975.0,53972.0,0.192645]
["bitfinex-derivatives","BTCF0:USTF0",1725748823498,0.09264,53975.0,53972.0,0.192645]
["bitfinex-derivatives","BTCF0:USTF0",1725748823704,0.092642,53974.0,53972.0,0.192645]
["bitfinex-derivatives","BTCF0:USTF0",1725748823906,0.092642,53974.0,53972.0,0.092645]
["bitfinex-derivatives","BTCF0:USTF0",1725748824201,0.092642,53974.0,53972.0,0.093645]
["bitfinex-derivatives","BTCF0:USTF0",1725748825190,0.092642,53974.0,53972.0,0.094645]
["bitfinex-derivatives","BTCF0:USTF0",1725748827299,0.092642,53974.0,53973.0,0.092643]
["bitfinex-derivatives","BTCF0:USTF0",1725748828097,0.0478,53977.0,53973.0,0.092643]
["bitfinex-derivatives","BTCF0:USTF0",1725748828594,0.140437,53977.0,53973.0,0.093643]
["bitfinex-derivatives","BTCF0:USTF0",1725748828800,0.140437,53977.0,53973.0,0.094643]
["bitfinex-derivatives","BTCF0:USTF0",1725748829390,0.140437,53977.0,53974.0,0.092641]
["bitfinex-derivatives","BTCF0:USTF0",1725748830398,0.092637,53977.0,53974.0,0.092641]
["bitfinex-derivatives","BTCF0:USTF0",1725748831407,0.092637,53977.0,53974.0,0.093641]
["bitfinex-derivatives","BTCF0:USTF0",1725748832104,0.092637,53977.0,53974.0,0.094641]
["bitfinex-derivatives","BTCF0:USTF0",1725748832307,0.092637,53977.0,53975.0,0.092639]
["bitfinex-derivatives","BTCF0:USTF0",1725748833500,0.092637,53977.0,53975.0,0.093639]
["bitfinex-derivatives","BTCF0:USTF0",1725748833897,0.092637,53977.0,53975.0,0.094639]
["bitfinex-derivatives","BTCF0:USTF0",1725748835210,0.092638,53976.0,53975.0,0.094639]
["bitfinex-derivatives","BTCF0:USTF0",1725748836302,0.092638,53976.0,53975.0,0.093639]
["bitfinex-derivatives","BTCF0:USTF0",1725748836508,0.092638,53976.0,53975.0,0.094639]
["bitfinex-derivatives","BTCF0:USTF0",1725748843906,0.0488,53983.0,53975.0,0.094639]
["bitfinex-derivatives","BTCF0:USTF0",1725748843907,0.092627,53983.0,53982.0,0.092626]
["bitfinex-derivatives","BTCF0:USTF0",1725748844908,0.092621,53986.0,53984.0,0.092623]
["bitfinex-derivatives","BTCF0:USTF0",1725748845114,0.092621,53986.0,53982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725748845413,0.092621,53986.0,53984.0,0.092623]
["bitfinex-derivatives","BTCF0:USTF0",1725748845620,0.092621,53986.0,53982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725748845621,0.092621,53986.0,53985.0,0.092622]
["bitfinex-derivatives","BTCF0:USTF0",1725748846617,0.092622,53985.0,53984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748847118,0.092622,53985.0,53984.0,0.193624]
["bitfinex-derivatives","BTCF0:USTF0",1725748847617,0.1,53991.0,53987.0,0.092619]
["bitfinex-derivatives","BTCF0:USTF0",1725748848009,0.092617,53988.0,53987.0,0.092619]
["bitfinex-derivatives","BTCF0:USTF0",1725748848811,0.092617,53988.0,53987.0,0.093619]
["bitfinex-derivatives","BTCF0:USTF0",1725748849014,0.092617,53988.0,53987.0,0.193619]
["bitfinex-derivatives","BTCF0:USTF0",1725748849415,0.092617,53988.0,53987.0,0.192619]
["bitfinex-derivatives","BTCF0:USTF0",1725748849617,0.092617,53988.0,53987.0,0.193619]
["bitfinex-derivatives","BTCF0:USTF0",1725748850617,0.092617,53988.0,53987.0,0.194619]
["bitfinex-derivatives","BTCF0:USTF0",1725748852113,0.12949372,53992.0,53990.0,0.092614]
["bitfinex-derivatives","BTCF0:USTF0",1725748852114,0.092612,53991.0,53990.0,0.092614]
["bitfinex-derivatives","BTCF0:USTF0",1725748852422,0.092612,53991.0,53990.0,0.192614]
["bitfinex-derivatives","BTCF0:USTF0",1725748853926,0.092612,53991.0,53990.0,0.193614]
["bitfinex-derivatives","BTCF0:USTF0",1725748854830,0.092612,53991.0,53990.0,0.194614]
["bitfinex-derivatives","BTCF0:USTF0",1725748856032,0.092612,53991.0,53990.0,0.094614]
["bitfinex-derivatives","BTCF0:USTF0",1725748859322,0.092612,53991.0,53990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748861432,0.139312,53991.0,53990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748862537,0.231924,53991.0,53990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748866835,0.277278,53991.0,53990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748867030,0.231924,53991.0,53990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748871219,0.231924,53991.0,53977.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725748871220,0.092634,53978.0,53977.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725748872628,0.185276,53976.0,53975.0,0.05563001]
["bitfinex-derivatives","BTCF0:USTF0",1725748872829,0.285276,53976.0,53975.0,0.05563001]
["bitfinex-derivatives","BTCF0:USTF0",1725748873029,1.441076,53976.0,53975.0,0.05563001]
["bitfinex-derivatives","BTCF0:USTF0",1725748873328,0.285276,53976.0,53975.0,0.05563001]
["bitfinex-derivatives","BTCF0:USTF0",1725748873522,1.441076,53976.0,53975.0,0.05563001]
["bitfinex-derivatives","BTCF0:USTF0",1725748873931,1.441076,53976.0,53975.0,0.05663001]
["bitfinex-derivatives","BTCF0:USTF0",1725748874338,1.440076,53976.0,53975.0,0.05663001]
["bitfinex-derivatives","BTCF0:USTF0",1725748874837,0.184276,53976.0,53975.0,0.05663001]
["bitfinex-derivatives","BTCF0:USTF0",1725748875041,0.284276,53976.0,53975.0,0.05663001]
["bitfinex-derivatives","BTCF0:USTF0",1725748875231,0.187276,53976.0,53975.0,0.05763001]
["bitfinex-derivatives","BTCF0:USTF0",1725748875434,0.187276,53976.0,53975.0,0.15763001]
["bitfinex-derivatives","BTCF0:USTF0",1725748875632,0.187276,53976.0,53975.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725748875829,0.003,53976.0,53975.0,0.19464]
["bitfinex-derivatives","BTCF0:USTF0",1725748876732,0.003,53976.0,53975.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1725748877334,0.095638,53976.0,53975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748877536,0.095638,53976.0,53975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725748877743,0.096638,53976.0,53975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725748878835,0.004,53976.0,53975.0,0.75044]
["bitfinex-derivatives","BTCF0:USTF0",1725748879228,0.092627,53983.0,53979.0,0.092633]
["bitfinex-derivatives","BTCF0:USTF0",1725748880339,0.092631,53981.0,53979.0,0.093633]
["bitfinex-derivatives","BTCF0:USTF0",1725748880537,0.1,53984.0,53979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725748880538,0.092631,53980.0,53979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725748880738,0.185262,53980.0,53979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725748880949,0.091638,53976.0,53975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725748881139,0.191638,53976.0,53975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725748881442,0.191638,53976.0,53971.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725748881443,0.092644,53973.0,53971.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725748881636,0.091645,53972.0,53971.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725748882335,0.090645,53972.0,53971.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725748883139,0.094645,53972.0,53971.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1725748883536,0.094645,53972.0,53971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725748883742,0.093645,53972.0,53971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725748884835,0.095645,53972.0,53971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725748885349,0.091647,53971.0,53968.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1725748886845,0.091647,53971.0,53966.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1725748886846,0.092649,53970.0,53969.0,0.092648]
["bitfinex-derivatives","BTCF0:USTF0",1725748887041,0.092653,53968.0,53965.0,0.092656]
["bitfinex-derivatives","BTCF0:USTF0",1725748888462,0.094653,53968.0,53965.0,0.093656]
["bitfinex-derivatives","BTCF0:USTF0",1725748890549,0.095653,53968.0,53965.0,0.092656]
["bitfinex-derivatives","BTCF0:USTF0",1725748890949,0.092654,53967.0,53965.0,0.092656]
["bitfinex-derivatives","BTCF0:USTF0",1725748892043,0.095654,53967.0,53965.0,0.092656]
["bitfinex-derivatives","BTCF0:USTF0",1725748892448,0.095654,53967.0,53966.0,0.092655]
["bitfinex-derivatives","BTCF0:USTF0",1725748892657,0.003,53967.0,53966.0,0.282655]
["bitfinex-derivatives","BTCF0:USTF0",1725748894141,0.002,53967.0,53966.0,0.282655]
["bitfinex-derivatives","BTCF0:USTF0",1725748894446,0.006,53967.0,53966.0,0.282655]
["bitfinex-derivatives","BTCF0:USTF0",1725748896449,0.006,53967.0,53966.0,1.438575]
["bitfinex-derivatives","BTCF0:USTF0",1725748897151,0.006,53967.0,53966.0,0.092655]
["bitfinex-derivatives","BTCF0:USTF0",1725748898052,0.09265,53969.0,53968.0,0.092652]
["bitfinex-derivatives","BTCF0:USTF0",1725748900350,0.09465,53969.0,53968.0,0.092652]
["bitfinex-derivatives","BTCF0:USTF0",1725748900551,0.09465,53969.0,53968.0,0.093652]
["bitfinex-derivatives","BTCF0:USTF0",1725748900552,0.09965,53969.0,53968.0,0.093652]
["bitfinex-derivatives","BTCF0:USTF0",1725748901451,0.09865,53969.0,53968.0,0.092652]
["bitfinex-derivatives","BTCF0:USTF0",1725748901758,0.006,53969.0,53968.0,0.092652]
["bitfinex-derivatives","BTCF0:USTF0",1725748903352,0.004,53969.0,53968.0,0.092652]
["bitfinex-derivatives","BTCF0:USTF0",1725748903655,0.006,53969.0,53968.0,0.092652]
["bitfinex-derivatives","BTCF0:USTF0",1725748904853,0.002,53969.0,53968.0,0.092652]
["bitfinex-derivatives","BTCF0:USTF0",1725748905153,0.006,53969.0,53968.0,0.092652]
["bitfinex-derivatives","BTCF0:USTF0",1725748905353,0.006,53969.0,53968.0,0.10467426]
["bitfinex-derivatives","BTCF0:USTF0",1725748906650,0.09465,53969.0,53968.0,0.10467426]
["bitfinex-derivatives","BTCF0:USTF0",1725748906849,0.09965,53969.0,53968.0,0.10467426]
["bitfinex-derivatives","BTCF0:USTF0",1725748907353,0.09965,53969.0,53968.0,0.092652]
["bitfinex-derivatives","BTCF0:USTF0",1725748908059,0.09465,53969.0,53968.0,0.092652]
["bitfinex-derivatives","BTCF0:USTF0",1725748908249,0.09965,53969.0,53968.0,0.092652]
["bitfinex-derivatives","BTCF0:USTF0",1725748909958,0.09965,53969.0,53968.0,0.093652]
["bitfinex-derivatives","BTCF0:USTF0",1725748912454,0.09965,53969.0,53968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725748912850,0.14815,53969.0,53968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725748914762,0.09965,53969.0,53968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725748919274,0.007,53969.0,53968.0,0.093652]
["bitfinex-derivatives","BTCF0:USTF0",1725748921964,0.007,53969.0,53968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725748922169,0.007,53969.0,53963.0,0.05549114]
["bitfinex-derivatives","BTCF0:USTF0",1725748922170,0.09965,53969.0,53963.0,0.05549114]
["bitfinex-derivatives","BTCF0:USTF0",1725748922367,0.09266,53963.0,53962.0,0.05549114]
["bitfinex-derivatives","BTCF0:USTF0",1725748923464,0.09066,53963.0,53962.0,0.05549114]
["bitfinex-derivatives","BTCF0:USTF0",1725748924161,0.09066,53963.0,53962.0,0.05949114]
["bitfinex-derivatives","BTCF0:USTF0",1725748925675,0.09066,53963.0,53962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725748926883,0.09066,53963.0,53962.0,0.096662]
["bitfinex-derivatives","BTCF0:USTF0",1725748927283,0.09366,53963.0,53962.0,0.092662]
["bitfinex-derivatives","BTCF0:USTF0",1725748927892,0.09466,53963.0,53962.0,0.092662]
["bitfinex-derivatives","BTCF0:USTF0",1725748928389,0.09966,53963.0,53962.0,0.092662]
["bitfinex-derivatives","BTCF0:USTF0",1725748928990,0.10066,53963.0,53962.0,0.093662]
["bitfinex-derivatives","BTCF0:USTF0",1725748931792,0.10066,53963.0,53962.0,0.10617804]
["bitfinex-derivatives","BTCF0:USTF0",1725748931988,0.10066,53963.0,53962.0,0.16173981]
["bitfinex-derivatives","BTCF0:USTF0",1725748932189,0.10066,53963.0,53962.0,0.10617804]
["bitfinex-derivatives","BTCF0:USTF0",1725748932392,0.10066,53963.0,53962.0,0.01351604]
["bitfinex-derivatives","BTCF0:USTF0",1725748933094,0.10066,53963.0,53962.0,0.10617804]
["bitfinex-derivatives","BTCF0:USTF0",1725748935689,0.10066,53963.0,53962.0,0.18016623]
["bitfinex-derivatives","BTCF0:USTF0",1725748936099,0.10066,53963.0,53962.0,0.10617804]
["bitfinex-derivatives","BTCF0:USTF0",1725748936404,0.10066,53963.0,53962.0,0.18016623]
["bitfinex-derivatives","BTCF0:USTF0",1725748937401,0.10066,53963.0,53962.0,0.10617804]
["bitfinex-derivatives","BTCF0:USTF0",1725748956402,0.01,53963.0,53962.0,0.66213804]
["bitfinex-derivatives","BTCF0:USTF0",1725748956698,0.092639,53976.0,53966.0,0.092654]
["bitfinex-derivatives","BTCF0:USTF0",1725748956899,0.01218736,53984.0,53966.0,0.092654]
["bitfinex-derivatives","BTCF0:USTF0",1725748956900,0.01218736,53984.0,53976.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1725748957106,0.092636,53977.0,53976.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1725748957504,0.09264,53975.0,53973.0,0.092643]
["bitfinex-derivatives","BTCF0:USTF0",1725748957703,0.09264,53975.0,53974.0,0.092641]
["bitfinex-derivatives","BTCF0:USTF0",1725748959720,0.09764,53975.0,53974.0,0.092641]
["bitfinex-derivatives","BTCF0:USTF0",1725748960511,0.09264,53975.0,53974.0,0.092641]
["bitfinex-derivatives","BTCF0:USTF0",1725748960714,0.09264,53975.0,53974.0,0.093641]
["bitfinex-derivatives","BTCF0:USTF0",1725748961015,0.09264,53975.0,53974.0,0.094641]
["bitfinex-derivatives","BTCF0:USTF0",1725748961517,0.09264,53975.0,53974.0,0.093641]
["bitfinex-derivatives","BTCF0:USTF0",1725748961711,0.09264,53975.0,53974.0,0.092641]
["bitfinex-derivatives","BTCF0:USTF0",1725748962913,0.09664,53975.0,53974.0,0.092641]
["bitfinex-derivatives","BTCF0:USTF0",1725748963309,0.09864,53975.0,53974.0,0.092641]
["bitfinex-derivatives","BTCF0:USTF0",1725748979526,0.09964,53975.0,53974.0,0.092641]
["bitfinex-derivatives","BTCF0:USTF0",1725748980216,0.09564,53975.0,53974.0,0.092641]
["bitfinex-derivatives","BTCF0:USTF0",1725748980418,0.09864,53975.0,53974.0,0.092641]
["bitfinex-derivatives","BTCF0:USTF0",1725748981816,0.09664,53975.0,53974.0,0.092641]
["bitfinex-derivatives","BTCF0:USTF0",1725748982624,0.09764,53975.0,53974.0,0.092641]
["bitfinex-derivatives","BTCF0:USTF0",1725748983727,0.09664,53975.0,53974.0,0.092641]
["bitfinex-derivatives","BTCF0:USTF0",1725748983929,0.09864,53975.0,53974.0,0.092641]
["bitfinex-derivatives","BTCF0:USTF0",1725748984128,0.09864,53975.0,53974.0,0.14822797]
["bitfinex-derivatives","BTCF0:USTF0",1725748985124,0.09864,53975.0,53974.0,0.092641]
["bitfinex-derivatives","BTCF0:USTF0",1725748986931,0.09664,53975.0,53974.0,0.092641]
["bitfinex-derivatives","BTCF0:USTF0",1725748987531,0.09864,53975.0,53974.0,0.092641]
["bitfinex-derivatives","BTCF0:USTF0",1725748987831,0.006,53975.0,53974.0,0.092641]
["bitfinex-derivatives","BTCF0:USTF0",1725748992724,0.092646,53972.0,53971.0,0.092646]
["bitfinex-derivatives","BTCF0:USTF0",1725748994043,0.093646,53972.0,53971.0,0.092646]
["bitfinex-derivatives","BTCF0:USTF0",1725748994333,0.093646,53972.0,53971.0,0.093646]
["bitfinex-derivatives","BTCF0:USTF0",1725748995734,0.094646,53972.0,53971.0,0.093646]
["bitfinex-derivatives","BTCF0:USTF0",1725748996324,0.094646,53972.0,53971.0,0.092646]
["bitfinex-derivatives","BTCF0:USTF0",1725748996629,0.094646,53972.0,53971.0,0.10480813]
["bitfinex-derivatives","BTCF0:USTF0",1725748997933,0.094646,53972.0,53971.0,0.16032669]
["bitfinex-derivatives","BTCF0:USTF0",1725748998331,0.094646,53972.0,53971.0,0.10480813]
["bitfinex-derivatives","BTCF0:USTF0",1725748999034,0.094646,53972.0,53971.0,0.16032669]
["bitfinex-derivatives","BTCF0:USTF0",1725748999620,0.094646,53972.0,53971.0,0.10480813]
["bitfinex-derivatives","BTCF0:USTF0",1725749003335,0.002,53972.0,53969.0,0.05551856]
["bitfinex-derivatives","BTCF0:USTF0",1725749003630,0.002,53972.0,53967.0,0.05551856]
["bitfinex-derivatives","BTCF0:USTF0",1725749003631,0.092652,53968.0,53967.0,0.05551856]
["bitfinex-derivatives","BTCF0:USTF0",1725749003828,0.1,53970.0,53965.0,0.092657]
["bitfinex-derivatives","BTCF0:USTF0",1725749003829,0.092655,53966.0,53965.0,0.092657]
["bitfinex-derivatives","BTCF0:USTF0",1725749004632,0.090655,53966.0,53965.0,0.092657]
["bitfinex-derivatives","BTCF0:USTF0",1725749004935,0.090655,53966.0,53965.0,0.10459204]
["bitfinex-derivatives","BTCF0:USTF0",1725749005639,0.090655,53966.0,53965.0,0.16011503]
["bitfinex-derivatives","BTCF0:USTF0",1725749005940,0.090655,53966.0,53965.0,0.10459204]
["bitfinex-derivatives","BTCF0:USTF0",1725749006237,0.090655,53966.0,53965.0,0.10859204]
["bitfinex-derivatives","BTCF0:USTF0",1725749006531,0.090655,53966.0,53965.0,0.11559204]
["bitfinex-derivatives","BTCF0:USTF0",1725749007123,0.090655,53966.0,53965.0,0.17111108]
["bitfinex-derivatives","BTCF0:USTF0",1725749009528,0.090655,53966.0,53965.0,0.11559204]
["bitfinex-derivatives","BTCF0:USTF0",1725749015636,0.12932468,53979.0,53965.0,0.11559204]
["bitfinex-derivatives","BTCF0:USTF0",1725749015637,0.22195468,53981.0,53965.0,1.17885504]
["bitfinex-derivatives","BTCF0:USTF0",1725749015833,0.09263,53981.0,53974.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1725749016035,0.09264,53975.0,53974.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1725749017139,0.09664,53975.0,53974.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1725749018240,0.10064,53975.0,53974.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1725749018443,0.008,53975.0,53974.0,0.19264]
["bitfinex-derivatives","BTCF0:USTF0",1725749018642,0.008,53975.0,53974.0,0.24815904]
["bitfinex-derivatives","BTCF0:USTF0",1725749019143,0.008,53975.0,53974.0,0.19264]
["bitfinex-derivatives","BTCF0:USTF0",1725749019843,0.008,53975.0,53974.0,0.24812878]
["bitfinex-derivatives","BTCF0:USTF0",1725749020443,0.008,53975.0,53974.0,0.2481269]
["bitfinex-derivatives","BTCF0:USTF0",1725749020631,0.008,53975.0,53974.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1725749020632,0.108,53975.0,53974.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1725749020832,0.105,53975.0,53974.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1725749021034,0.101,53975.0,53974.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1725749021234,0.103,53975.0,53974.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1725749021934,0.19564,53975.0,53974.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1725749030238,0.092643,53973.0,53972.0,0.01220017]
["bitfinex-derivatives","BTCF0:USTF0",1725749030440,0.092643,53973.0,53967.0,0.0554869]
["bitfinex-derivatives","BTCF0:USTF0",1725749030949,0.092645,53972.0,53971.0,0.092645]
["bitfinex-derivatives","BTCF0:USTF0",1725749031545,0.091645,53972.0,53971.0,0.092645]
["bitfinex-derivatives","BTCF0:USTF0",1725749032146,0.091645,53972.0,53971.0,0.094645]
["bitfinex-derivatives","BTCF0:USTF0",1725749032347,0.091645,53972.0,53971.0,0.095645]
["bitfinex-derivatives","BTCF0:USTF0",1725749033650,0.091645,53972.0,53971.0,0.093645]
["bitfinex-derivatives","BTCF0:USTF0",1725749033948,0.091645,53972.0,53971.0,0.092645]
["bitfinex-derivatives","BTCF0:USTF0",1725749034251,0.092645,53972.0,53971.0,0.092645]
["bitfinex-derivatives","BTCF0:USTF0",1725749040556,0.092645,53972.0,53971.0,0.1481319]
["bitfinex-derivatives","BTCF0:USTF0",1725749040760,0.092645,53972.0,53971.0,0.092645]
["bitfinex-derivatives","BTCF0:USTF0",1725749041654,0.092645,53972.0,53971.0,0.1481319]
["bitfinex-derivatives","BTCF0:USTF0",1725749042256,0.092645,53972.0,53971.0,0.092645]
["bitfinex-derivatives","BTCF0:USTF0",1725749043556,0.091645,53972.0,53971.0,0.092645]
["bitfinex-derivatives","BTCF0:USTF0",1725749044446,0.091645,53972.0,53971.0,0.16675896]
["bitfinex-derivatives","BTCF0:USTF0",1725749044447,0.092645,53972.0,53971.0,0.16675896]
["bitfinex-derivatives","BTCF0:USTF0",1725749044959,0.092645,53972.0,53971.0,0.092645]
["bitfinex-derivatives","BTCF0:USTF0",1725749045559,0.092645,53972.0,53971.0,0.16775896]
["bitfinex-derivatives","BTCF0:USTF0",1725749046359,0.092645,53972.0,53971.0,0.093645]
["bitfinex-derivatives","BTCF0:USTF0",1725749046563,0.092645,53972.0,53971.0,0.092645]
["bitfinex-derivatives","BTCF0:USTF0",1725749055073,0.092645,53972.0,53971.0,0.16659391]
["bitfinex-derivatives","BTCF0:USTF0",1725749055265,0.092645,53972.0,53971.0,0.092645]
["bitfinex-derivatives","BTCF0:USTF0",1725749055961,0.001,53972.0,53971.0,0.092645]
["bitfinex-derivatives","BTCF0:USTF0",1725749057660,0.09264,53976.0,53975.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1725749057874,0.09264,53976.0,53975.0,0.14809336]
["bitfinex-derivatives","BTCF0:USTF0",1725749058476,0.09264,53976.0,53975.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1725749058968,0.09564,53976.0,53975.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1725749059376,0.09864,53976.0,53975.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1725749061269,0.09964,53976.0,53975.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1725749061967,0.09864,53976.0,53975.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1725749062171,0.09964,53976.0,53975.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1725749062676,0.10164,53976.0,53975.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1725749062974,0.10264,53976.0,53975.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1725749063369,0.10264,53976.0,53975.0,0.10456988]
["bitfinex-derivatives","BTCF0:USTF0",1725749063964,0.10164,53976.0,53975.0,0.10456988]
["bitfinex-derivatives","BTCF0:USTF0",1725749064467,0.10064,53976.0,53975.0,0.10456988]
["bitfinex-derivatives","BTCF0:USTF0",1725749065071,0.09664,53976.0,53975.0,0.10456988]
["bitfinex-derivatives","BTCF0:USTF0",1725749065372,0.10164,53976.0,53975.0,0.10456988]
["bitfinex-derivatives","BTCF0:USTF0",1725749065562,0.10264,53976.0,53975.0,0.10456988]
["bitfinex-derivatives","BTCF0:USTF0",1725749065764,0.10164,53976.0,53975.0,0.10456988]
["bitfinex-derivatives","BTCF0:USTF0",1725749066271,0.10064,53976.0,53975.0,0.10456988]
["bitfinex-derivatives","BTCF0:USTF0",1725749067072,0.10164,53976.0,53975.0,0.10456988]
["bitfinex-derivatives","BTCF0:USTF0",1725749067575,0.10264,53976.0,53975.0,0.10456988]
["bitfinex-derivatives","BTCF0:USTF0",1725749071373,0.10264,53976.0,53973.0,0.092643]
["bitfinex-derivatives","BTCF0:USTF0",1725749071374,0.092643,53974.0,53973.0,0.092643]
["bitfinex-derivatives","BTCF0:USTF0",1725749071574,0.092643,53974.0,53972.0,0.06760537]
["bitfinex-derivatives","BTCF0:USTF0",1725749071771,0.139043,53973.0,53972.0,0.05545336]
["bitfinex-derivatives","BTCF0:USTF0",1725749072466,0.092645,53972.0,53971.0,0.14809936]
["bitfinex-derivatives","BTCF0:USTF0",1725749073383,0.23939963,53983.0,53969.0,0.07393781]
["bitfinex-derivatives","BTCF0:USTF0",1725749073384,0.12932468,53988.0,53972.0,0.55584]
["bitfinex-derivatives","BTCF0:USTF0",1725749073680,0.092625,53984.0,53980.0,0.05551907]
["bitfinex-derivatives","BTCF0:USTF0",1725749073879,0.092625,53984.0,53982.0,0.05551907]
["bitfinex-derivatives","BTCF0:USTF0",1725749074376,0.092625,53984.0,53982.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1725749074582,0.11202684,53992.0,53982.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1725749074777,0.11202684,53992.0,53988.0,0.092617]
["bitfinex-derivatives","BTCF0:USTF0",1725749074778,0.092616,53989.0,53988.0,0.092617]
["bitfinex-derivatives","BTCF0:USTF0",1725749075575,0.192616,53989.0,53988.0,0.092617]
["bitfinex-derivatives","BTCF0:USTF0",1725749076075,0.197616,53989.0,53988.0,0.092617]
["bitfinex-derivatives","BTCF0:USTF0",1725749076273,0.202616,53989.0,53988.0,0.092617]
["bitfinex-derivatives","BTCF0:USTF0",1725749076881,0.201616,53989.0,53988.0,0.092617]
["bitfinex-derivatives","BTCF0:USTF0",1725749077772,0.196616,53989.0,53988.0,0.092617]
["bitfinex-derivatives","BTCF0:USTF0",1725749078081,0.199616,53989.0,53988.0,0.092617]
["bitfinex-derivatives","BTCF0:USTF0",1725749078376,0.104,53989.0,53988.0,0.092617]
["bitfinex-derivatives","BTCF0:USTF0",1725749078580,0.108,53989.0,53988.0,0.092617]
["bitfinex-derivatives","BTCF0:USTF0",1725749080378,0.008,53989.0,53988.0,0.092617]
["bitfinex-derivatives","BTCF0:USTF0",1725749081383,0.008,53989.0,53988.0,0.1050008]
["bitfinex-derivatives","BTCF0:USTF0",1725749087291,0.004,53989.0,53988.0,0.1060008]
["bitfinex-derivatives","BTCF0:USTF0",1725749088380,0.092614,53990.0,53989.0,0.092616]
["bitfinex-derivatives","BTCF0:USTF0",1725749088590,0.00156001,53998.0,53997.0,0.092602]
["bitfinex-derivatives","BTCF0:USTF0",1725749088785,0.092599,53999.0,53996.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725749089091,0.092594,54002.0,54000.0,0.092596]
["bitfinex-derivatives","BTCF0:USTF0",1725749089289,0.11245579,54003.0,54000.0,0.092596]
["bitfinex-derivatives","BTCF0:USTF0",1725749089290,0.092595,54001.0,54000.0,0.092596]
["bitfinex-derivatives","BTCF0:USTF0",1725749091291,0.1,54002.0,53997.0,0.093601]
["bitfinex-derivatives","BTCF0:USTF0",1725749091292,0.0926,53998.0,53997.0,0.093601]
["bitfinex-derivatives","BTCF0:USTF0",1725749091479,0.2842,53998.0,53997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725749092088,0.091612,53991.0,53989.0,0.00907524]
["bitfinex-derivatives","BTCF0:USTF0",1725749092284,0.191612,53991.0,53989.0,0.00907524]
["bitfinex-derivatives","BTCF0:USTF0",1725749092490,0.191612,53991.0,53990.0,0.10492201]
["bitfinex-derivatives","BTCF0:USTF0",1725749092790,0.191612,53991.0,53990.0,0.01230801]
["bitfinex-derivatives","BTCF0:USTF0",1725749092989,0.191612,53991.0,53986.0,0.092619]
["bitfinex-derivatives","BTCF0:USTF0",1725749092990,0.092618,53988.0,53986.0,0.092619]
["bitfinex-derivatives","BTCF0:USTF0",1725749093288,0.1,53987.0,53986.0,0.092619]
["bitfinex-derivatives","BTCF0:USTF0",1725749093485,0.097,53987.0,53986.0,0.092619]
["bitfinex-derivatives","BTCF0:USTF0",1725749093885,0.189619,53987.0,53986.0,0.092619]
["bitfinex-derivatives","BTCF0:USTF0",1725749094285,0.185619,53987.0,53986.0,0.092619]
["bitfinex-derivatives","BTCF0:USTF0",1725749094888,0.185619,53987.0,53986.0,0.096619]
["bitfinex-derivatives","BTCF0:USTF0",1725749095283,0.185619,53987.0,53986.0,0.099619]
["bitfinex-derivatives","BTCF0:USTF0",1725749095592,0.185619,53987.0,53986.0,0.095619]
["bitfinex-derivatives","BTCF0:USTF0",1725749095988,0.186619,53987.0,53986.0,0.092619]
["bitfinex-derivatives","BTCF0:USTF0",1725749100488,0.092626,53983.0,53982.0,0.01195088]
["bitfinex-derivatives","BTCF0:USTF0",1725749100786,0.092626,53983.0,53976.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1725749100787,0.092634,53978.0,53976.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1725749101104,0.092636,53977.0,53976.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1725749101284,0.092636,53977.0,53976.0,0.10466928]
["bitfinex-derivatives","BTCF0:USTF0",1725749101601,0.089636,53977.0,53976.0,0.10466928]
["bitfinex-derivatives","BTCF0:USTF0",1725749101791,0.085636,53977.0,53976.0,0.10466928]
["bitfinex-derivatives","BTCF0:USTF0",1725749102307,0.086636,53977.0,53976.0,0.11466928]
["bitfinex-derivatives","BTCF0:USTF0",1725749103698,0.087636,53977.0,53976.0,0.12566928]
["bitfinex-derivatives","BTCF0:USTF0",1725749106600,0.002,53977.0,53976.0,0.12566928]
["bitfinex-derivatives","BTCF0:USTF0",1725749106798,0.002,53977.0,53976.0,0.19970609]
["bitfinex-derivatives","BTCF0:USTF0",1725749107498,0.002,53977.0,53976.0,0.19950999]
["bitfinex-derivatives","BTCF0:USTF0",1725749109199,0.002,53977.0,53976.0,0.12566928]
["bitfinex-derivatives","BTCF0:USTF0",1725749109606,0.002,53977.0,53976.0,0.19950999]
["bitfinex-derivatives","BTCF0:USTF0",1725749111708,0.092621,53986.0,53976.0,1.18883228]
["bitfinex-derivatives","BTCF0:USTF0",1725749112008,0.092621,53986.0,53985.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1725749112413,0.092621,53986.0,53985.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1725749112804,0.093621,53986.0,53985.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1725749114007,0.094621,53986.0,53985.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1725749114417,0.093621,53986.0,53985.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1725749114803,0.092621,53986.0,53985.0,0.14052]
["bitfinex-derivatives","BTCF0:USTF0",1725749116516,0.092621,53986.0,53985.0,0.15253444]
["bitfinex-derivatives","BTCF0:USTF0",1725749118614,0.092621,53986.0,53985.0,0.10463444]
["bitfinex-derivatives","BTCF0:USTF0",1725749120604,0.1,53987.0,53985.0,0.01201444]
["bitfinex-derivatives","BTCF0:USTF0",1725749120805,0.185234,53989.0,53988.0,0.092617]
["bitfinex-derivatives","BTCF0:USTF0",1725749121018,0.092612,53992.0,53988.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725749121208,0.092612,53992.0,53991.0,0.092612]
["bitfinex-derivatives","BTCF0:USTF0",1725749122725,0.099612,53992.0,53991.0,0.093612]
["bitfinex-derivatives","BTCF0:USTF0",1725749124125,0.007,53992.0,53991.0,0.193612]
["bitfinex-derivatives","BTCF0:USTF0",1725749124323,0.007,53992.0,53991.0,0.243012]
["bitfinex-derivatives","BTCF0:USTF0",1725749124324,0.014,53992.0,53991.0,0.243012]
["bitfinex-derivatives","BTCF0:USTF0",1725749125013,0.014,53992.0,53991.0,0.25531205]
["bitfinex-derivatives","BTCF0:USTF0",1725749127315,1.45486,53992.0,53991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725749127512,0.092625,53984.0,53983.0,0.01215837]
["bitfinex-derivatives","BTCF0:USTF0",1725749127711,0.1,53986.0,53981.0,0.092629]
["bitfinex-derivatives","BTCF0:USTF0",1725749127918,0.1,53982.0,53981.0,0.092629]
["bitfinex-derivatives","BTCF0:USTF0",1725749128313,0.1,53982.0,53981.0,0.10474096]
["bitfinex-derivatives","BTCF0:USTF0",1725749128520,0.192628,53982.0,53981.0,0.01211196]
["bitfinex-derivatives","BTCF0:USTF0",1725749128715,0.192628,53982.0,53972.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725749128716,0.1,53982.0,53972.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725749128922,0.1,53975.0,53971.0,0.1017874]
["bitfinex-derivatives","BTCF0:USTF0",1725749129120,0.1,53975.0,53971.0,0.10492551]
["bitfinex-derivatives","BTCF0:USTF0",1725749129326,0.092632,53980.0,53971.0,0.12163141]
["bitfinex-derivatives","BTCF0:USTF0",1725749129527,0.092632,53980.0,53973.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725749129831,0.049,53983.0,53982.0,0.092628]
["bitfinex-derivatives","BTCF0:USTF0",1725749130028,0.049,53983.0,53982.0,0.10174448]
["bitfinex-derivatives","BTCF0:USTF0",1725749130540,0.047,53983.0,53982.0,0.10174448]
["bitfinex-derivatives","BTCF0:USTF0",1725749130722,0.047,53983.0,53982.0,0.092628]
["bitfinex-derivatives","BTCF0:USTF0",1725749131323,0.047,53983.0,53982.0,0.095628]
["bitfinex-derivatives","BTCF0:USTF0",1725749131919,0.047,53983.0,53982.0,0.10781209]
["bitfinex-derivatives","BTCF0:USTF0",1725749132622,0.139626,53983.0,53982.0,0.01518409]
["bitfinex-derivatives","BTCF0:USTF0",1725749132824,0.139626,53983.0,53982.0,0.01818409]
["bitfinex-derivatives","BTCF0:USTF0",1725749135031,0.139626,53983.0,53982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725749140230,0.232252,53983.0,53982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725749140431,0.422252,53983.0,53982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725749146640,0.4342404,53983.0,53982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725749148732,0.422252,53983.0,53982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725749160052,0.332252,53983.0,53982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725749167050,1.580598,53983.0,53982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725749167252,0.092636,53977.0,53973.0,0.05535382]
["bitfinex-derivatives","BTCF0:USTF0",1725749167545,0.1,53974.0,53972.0,0.05535382]
["bitfinex-derivatives","BTCF0:USTF0",1725749167950,0.19,53975.0,53972.0,0.05535382]
["bitfinex-derivatives","BTCF0:USTF0",1725749168147,0.19,53975.0,53971.0,0.092646]
["bitfinex-derivatives","BTCF0:USTF0",1725749168148,0.092645,53972.0,53971.0,0.14799982]
["bitfinex-derivatives","BTCF0:USTF0",1725749168343,0.082645,53972.0,53971.0,0.092646]
["bitfinex-derivatives","BTCF0:USTF0",1725749168543,0.082645,53972.0,53971.0,0.14818776]
["bitfinex-derivatives","BTCF0:USTF0",1725749169747,0.070645,53972.0,53971.0,0.16118776]
["bitfinex-derivatives","BTCF0:USTF0",1725749169943,0.070645,53972.0,53971.0,0.105646]
["bitfinex-derivatives","BTCF0:USTF0",1725749170547,0.071645,53972.0,53971.0,0.118646]
["bitfinex-derivatives","BTCF0:USTF0",1725749181961,0.071645,53972.0,53971.0,0.17418776]
["bitfinex-derivatives","BTCF0:USTF0",1725749184661,0.071645,53972.0,53971.0,0.08154176]
["bitfinex-derivatives","BTCF0:USTF0",1725749184856,0.071645,53972.0,53971.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725749187261,0.16429,53972.0,53971.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725749188471,0.16629,53972.0,53971.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725749188858,0.16629,53972.0,53964.0,0.05554176]
["bitfinex-derivatives","BTCF0:USTF0",1725749188859,0.092657,53965.0,53964.0,0.05554176]
["bitfinex-derivatives","BTCF0:USTF0",1725749189060,0.282657,53965.0,53964.0,0.06796055]
["bitfinex-derivatives","BTCF0:USTF0",1725749189966,0.193657,53965.0,53964.0,0.01341879]
["bitfinex-derivatives","BTCF0:USTF0",1725749190973,0.194657,53965.0,53964.0,0.01441879]
["bitfinex-derivatives","BTCF0:USTF0",1725749203078,0.194657,53965.0,53964.0,0.10707679]
["bitfinex-derivatives","BTCF0:USTF0",1725749205475,0.194657,53965.0,53964.0,0.18088189]
["bitfinex-derivatives","BTCF0:USTF0",1725749205977,0.194657,53965.0,53964.0,0.10707679]
["bitfinex-derivatives","BTCF0:USTF0",1725749208686,0.194657,53965.0,53964.0,0.18088189]
["bitfinex-derivatives","BTCF0:USTF0",1725749208880,0.094657,53965.0,53964.0,0.18088189]
["bitfinex-derivatives","BTCF0:USTF0",1725749209278,0.094657,53965.0,53964.0,0.10707679]
["bitfinex-derivatives","BTCF0:USTF0",1725749210290,0.002,53965.0,53964.0,0.27353989]
["bitfinex-derivatives","BTCF0:USTF0",1725749210591,0.002,53965.0,53964.0,0.19973479]
["bitfinex-derivatives","BTCF0:USTF0",1725749212587,0.002,53965.0,53964.0,0.27379101]
["bitfinex-derivatives","BTCF0:USTF0",1725749212782,0.002,53965.0,53964.0,0.19973479]
["bitfinex-derivatives","BTCF0:USTF0",1725749212981,0.002,53965.0,53964.0,1.35565479]
["bitfinex-derivatives","BTCF0:USTF0",1725749217586,0.002,53965.0,53964.0,0.75565479]
["bitfinex-derivatives","BTCF0:USTF0",1725749219582,0.002,53965.0,53964.0,0.82971782]
["bitfinex-derivatives","BTCF0:USTF0",1725749219893,0.002,53965.0,53964.0,0.27379798]
["bitfinex-derivatives","BTCF0:USTF0",1725749220097,0.002,53965.0,53964.0,0.19973479]
["bitfinex-derivatives","BTCF0:USTF0",1725749226605,0.002,53965.0,53964.0,0.18114579]
["bitfinex-derivatives","BTCF0:USTF0",1725749226905,0.002,53965.0,53964.0,0.10707679]
["bitfinex-derivatives","BTCF0:USTF0",1725749228197,0.094657,53965.0,53964.0,0.10707679]
["bitfinex-derivatives","BTCF0:USTF0",1725749233309,0.094657,53965.0,53964.0,0.16263145]
["bitfinex-derivatives","BTCF0:USTF0",1725749234107,0.094657,53965.0,53964.0,0.10707679]
["bitfinex-derivatives","BTCF0:USTF0",1725749239304,0.002,53965.0,53964.0,0.10707679]
["bitfinex-derivatives","BTCF0:USTF0",1725749240021,0.002,53965.0,53964.0,0.20707679]
["bitfinex-derivatives","BTCF0:USTF0",1725749240210,0.002,53965.0,53964.0,0.39355647]
["bitfinex-derivatives","BTCF0:USTF0",1725749240711,0.002,53965.0,53964.0,0.48621447]
["bitfinex-derivatives","BTCF0:USTF0",1725749241902,0.0492,53971.0,53970.0,0.092648]
["bitfinex-derivatives","BTCF0:USTF0",1725749242612,0.0492,53971.0,53968.0,0.092652]
["bitfinex-derivatives","BTCF0:USTF0",1725749242613,0.092652,53969.0,53968.0,0.092652]
["bitfinex-derivatives","BTCF0:USTF0",1725749242818,0.192652,53969.0,53968.0,0.092652]
["bitfinex-derivatives","BTCF0:USTF0",1725749244807,0.092652,53969.0,53968.0,0.093652]
["bitfinex-derivatives","BTCF0:USTF0",1725749250101,0.092652,53969.0,53968.0,0.1677282]
["bitfinex-derivatives","BTCF0:USTF0",1725749250301,0.092652,53969.0,53968.0,0.093652]
["bitfinex-derivatives","BTCF0:USTF0",1725749251414,0.092652,53969.0,53968.0,0.1677282]
["bitfinex-derivatives","BTCF0:USTF0",1725749257111,0.092652,53969.0,53968.0,0.093652]
["bitfinex-derivatives","BTCF0:USTF0",1725749257413,0.192652,53969.0,53968.0,0.14921661]
["bitfinex-derivatives","BTCF0:USTF0",1725749258011,0.192652,53969.0,53968.0,0.093652]
["bitfinex-derivatives","BTCF0:USTF0",1725749259515,0.192652,53969.0,53968.0,0.14921661]
["bitfinex-derivatives","BTCF0:USTF0",1725749259820,0.192652,53969.0,53968.0,0.093652]
["bitfinex-derivatives","BTCF0:USTF0",1725749260223,0.192652,53969.0,53968.0,0.14921661]
["bitfinex-derivatives","BTCF0:USTF0",1725749260527,0.092652,53969.0,53968.0,0.14921661]
["bitfinex-derivatives","BTCF0:USTF0",1725749262122,0.092652,53969.0,53968.0,0.093652]
["bitfinex-derivatives","BTCF0:USTF0",1725749264723,0.092652,53969.0,53968.0,0.092652]
["bitfinex-derivatives","BTCF0:USTF0",1725749265727,0.094652,53969.0,53968.0,0.092652]
["bitfinex-derivatives","BTCF0:USTF0",1725749266525,0.094652,53969.0,53968.0,0.093652]
["bitfinex-derivatives","BTCF0:USTF0",1725749267120,0.094652,53969.0,53968.0,0.092652]
["bitfinex-derivatives","BTCF0:USTF0",1725749267519,0.092652,53969.0,53968.0,0.092652]
["bitfinex-derivatives","BTCF0:USTF0",1725749267725,0.092652,53969.0,53968.0,0.093652]
["bitfinex-derivatives","BTCF0:USTF0",1725749268521,0.092652,53969.0,53968.0,0.092652]
["bitfinex-derivatives","BTCF0:USTF0",1725749268726,0.094652,53969.0,53968.0,0.092652]
["bitfinex-derivatives","BTCF0:USTF0",1725749268925,0.095652,53969.0,53968.0,0.092652]
["bitfinex-derivatives","BTCF0:USTF0",1725749269429,0.093652,53969.0,53968.0,0.092652]
["bitfinex-derivatives","BTCF0:USTF0",1725749272226,0.001,53969.0,53968.0,0.092652]
["bitfinex-derivatives","BTCF0:USTF0",1725749273626,0.002,53969.0,53968.0,0.092652]
["bitfinex-derivatives","BTCF0:USTF0",1725749275421,0.002,53969.0,53968.0,0.18524754]
["bitfinex-derivatives","BTCF0:USTF0",1725749275932,0.002,53969.0,53968.0,0.092652]
["bitfinex-derivatives","BTCF0:USTF0",1725749283530,0.002,53969.0,53968.0,0.14823524]
["bitfinex-derivatives","BTCF0:USTF0",1725749287226,0.002,53969.0,53968.0,0.092652]
["bitfinex-derivatives","BTCF0:USTF0",1725749294140,0.002,53969.0,53968.0,0.277956]
["bitfinex-derivatives","BTCF0:USTF0",1725749294437,0.139622,53985.0,53984.0,0.092624]
["bitfinex-derivatives","BTCF0:USTF0",1725749295640,0.153622,53985.0,53984.0,0.092624]
["bitfinex-derivatives","BTCF0:USTF0",1725749295940,0.167622,53985.0,53984.0,0.092624]
["bitfinex-derivatives","BTCF0:USTF0",1725749296337,0.153622,53985.0,53984.0,0.092624]
["bitfinex-derivatives","BTCF0:USTF0",1725749296538,0.167622,53985.0,53984.0,0.092624]
["bitfinex-derivatives","BTCF0:USTF0",1725749297137,0.167622,53985.0,53984.0,0.093624]
["bitfinex-derivatives","BTCF0:USTF0",1725749299240,0.167622,53985.0,53984.0,0.10582204]
["bitfinex-derivatives","BTCF0:USTF0",1725749306646,0.167622,53985.0,53984.0,0.093624]
["bitfinex-derivatives","BTCF0:USTF0",1725749310345,0.167622,53985.0,53984.0,0.10575704]
["bitfinex-derivatives","BTCF0:USTF0",1725749310851,0.167622,53985.0,53984.0,0.10828983]
["bitfinex-derivatives","BTCF0:USTF0",1725749315156,0.028,53985.0,53984.0,0.10828983]
["bitfinex-derivatives","BTCF0:USTF0",1725749315356,0.028,53985.0,53984.0,0.20091383]
["bitfinex-derivatives","BTCF0:USTF0",1725749315357,0.01187096,53985.0,53984.0,0.20091383]
["bitfinex-derivatives","BTCF0:USTF0",1725749315558,0.01187096,53985.0,53984.0,0.30587772]
["bitfinex-derivatives","BTCF0:USTF0",1725749315857,0.01187096,53985.0,53984.0,0.25031383]
["bitfinex-derivatives","BTCF0:USTF0",1725749316448,0.01187096,53985.0,53984.0,0.32439902]
["bitfinex-derivatives","BTCF0:USTF0",1725749316652,0.01187096,53985.0,53984.0,0.25031383]
["bitfinex-derivatives","BTCF0:USTF0",1725749317447,0.01187096,53985.0,53984.0,0.80603383]
["bitfinex-derivatives","BTCF0:USTF0",1725749317653,0.01187096,53985.0,53984.0,1.40603383]
["bitfinex-derivatives","BTCF0:USTF0",1725749322456,0.01187096,53985.0,53984.0,1.49865783]
["bitfinex-derivatives","BTCF0:USTF0",1725749322652,0.092596,54001.0,53989.0,0.092615]
["bitfinex-derivatives","BTCF0:USTF0",1725749322853,0.22178872,54004.0,54000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725749323054,0.32178372,54007.0,54005.0,0.092588]
["bitfinex-derivatives","BTCF0:USTF0",1725749323255,0.092585,54007.0,54002.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725749323455,0.092585,54007.0,54005.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725749323656,0.09258,54010.0,54007.0,0.092583]
["bitfinex-derivatives","BTCF0:USTF0",1725749323957,0.1,54011.0,54007.0,0.092583]
["bitfinex-derivatives","BTCF0:USTF0",1725749324561,0.1,54008.0,54006.0,0.00253279]
["bitfinex-derivatives","BTCF0:USTF0",1725749324863,0.09005321,54007.0,54004.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1725749325362,0.092587,54006.0,54004.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1725749325669,0.092587,54006.0,54005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725749326062,0.092587,54006.0,54005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725749326263,0.092587,54006.0,54005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725749326970,0.110587,54006.0,54005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725749332368,0.105587,54006.0,54005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725749332772,0.094587,54006.0,54005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725749332971,0.105587,54006.0,54005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725749344482,0.198174,54006.0,54005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725749344689,0.290761,54006.0,54005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725749345186,0.092604,53996.0,53995.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725749345485,0.185208,53996.0,53995.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725749346691,0.185208,53996.0,53995.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1725749347678,0.186208,53996.0,53995.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725749348383,0.188208,53996.0,53995.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725749350792,0.092605,53995.0,53994.0,0.092607]
["bitfinex-derivatives","BTCF0:USTF0",1725749352191,0.093605,53995.0,53994.0,0.092607]
["bitfinex-derivatives","BTCF0:USTF0",1725749364284,0.001,53995.0,53994.0,0.092607]
["bitfinex-derivatives","BTCF0:USTF0",1725749364484,0.092597,54001.0,54000.0,0.092596]
["bitfinex-derivatives","BTCF0:USTF0",1725749365596,0.092597,54001.0,54000.0,0.14806433]
["bitfinex-derivatives","BTCF0:USTF0",1725749365890,0.097597,54001.0,54000.0,0.14806433]
["bitfinex-derivatives","BTCF0:USTF0",1725749366597,0.097597,54001.0,54000.0,0.092596]
["bitfinex-derivatives","BTCF0:USTF0",1725749366895,0.104597,54001.0,54000.0,0.093596]
["bitfinex-derivatives","BTCF0:USTF0",1725749367490,0.102597,54001.0,54000.0,0.16045086]
["bitfinex-derivatives","BTCF0:USTF0",1725749367892,0.102597,54001.0,54000.0,0.1049716]
["bitfinex-derivatives","BTCF0:USTF0",1725749371897,0.01,54001.0,54000.0,0.2049716]
["bitfinex-derivatives","BTCF0:USTF0",1725749374487,0.01,54001.0,54000.0,1.4531286]
["bitfinex-derivatives","BTCF0:USTF0",1725749374488,0.009,54001.0,54000.0,1.4531286]
["bitfinex-derivatives","BTCF0:USTF0",1725749374691,0.092573,54014.0,54013.0,0.092574]
["bitfinex-derivatives","BTCF0:USTF0",1725749375193,0.092568,54017.0,54015.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1725749375694,0.0453,54019.0,54017.0,0.092567]
["bitfinex-derivatives","BTCF0:USTF0",1725749375901,0.1,54018.0,54017.0,0.092567]
["bitfinex-derivatives","BTCF0:USTF0",1725749376213,0.0453,54019.0,54017.0,0.092567]
["bitfinex-derivatives","BTCF0:USTF0",1725749376799,0.092566,54018.0,54017.0,0.092567]
["bitfinex-derivatives","BTCF0:USTF0",1725749377098,0.092569,54017.0,54015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725749377299,0.192569,54017.0,54015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725749377494,0.192569,54017.0,54015.0,0.09357]
["bitfinex-derivatives","BTCF0:USTF0",1725749378198,0.192569,54017.0,54015.0,0.10273708]
["bitfinex-derivatives","BTCF0:USTF0",1725749378406,0.192569,54017.0,54016.0,0.092569]
["bitfinex-derivatives","BTCF0:USTF0",1725749379201,0.198569,54017.0,54016.0,0.092569]
["bitfinex-derivatives","BTCF0:USTF0",1725749379803,0.198569,54017.0,54016.0,0.093569]
["bitfinex-derivatives","BTCF0:USTF0",1725749380406,0.199569,54017.0,54016.0,0.093569]
["bitfinex-derivatives","BTCF0:USTF0",1725749381209,0.198569,54017.0,54016.0,0.094569]
["bitfinex-derivatives","BTCF0:USTF0",1725749383893,0.198569,54017.0,54016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725749389999,0.198569,54017.0,54012.0,0.01203949]
["bitfinex-derivatives","BTCF0:USTF0",1725749390000,0.706,54017.0,54012.0,0.01203949]
["bitfinex-derivatives","BTCF0:USTF0",1725749390205,0.706,54017.0,54000.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725749390206,0.092588,54006.0,54000.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725749390403,0.092572,54015.0,54003.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725749390596,0.1,54014.0,54003.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725749390796,0.1,54014.0,54003.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1725749391209,0.092574,54013.0,54012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725749391601,0.185148,54013.0,54012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725749392100,0.185148,54013.0,54012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725749392509,0.185148,54013.0,54012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725749392708,0.185148,54013.0,54012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725749392709,0.285722,54013.0,54012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725749393008,0.285722,54013.0,54012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725749393701,0.288722,54013.0,54012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725749395902,0.33406088,54013.0,54012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725749396106,0.33406294,54013.0,54012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725749396506,0.33406395,54013.0,54012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725749396705,0.33406353,54013.0,54012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725749396909,0.41765449,54013.0,54012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725749397807,0.41765515,54013.0,54012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725749398113,0.092597,54000.0,53999.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725749398315,0.092597,54000.0,53996.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725749398316,0.092602,53997.0,53996.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725749401623,0.092602,53997.0,53996.0,0.06056968]
["bitfinex-derivatives","BTCF0:USTF0",1725749403228,0.092602,53997.0,53996.0,0.25317368]
["bitfinex-derivatives","BTCF0:USTF0",1725749403429,0.092602,53997.0,53996.0,0.15317368]
["bitfinex-derivatives","BTCF0:USTF0",1725749413631,0.092596,54001.0,54000.0,0.092597]
["bitfinex-derivatives","BTCF0:USTF0",1725749413930,0.09259,54004.0,54003.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1725749414230,0.09258,54010.0,54009.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1725749414621,0.19258,54010.0,54009.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1725749416735,0.20458,54010.0,54009.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1725749418336,0.20458,54010.0,54009.0,0.10669157]
["bitfinex-derivatives","BTCF0:USTF0",1725749420630,0.10458,54010.0,54009.0,0.10669157]
["bitfinex-derivatives","BTCF0:USTF0",1725749420838,0.012,54010.0,54009.0,0.10669157]
["bitfinex-derivatives","BTCF0:USTF0",1725749429827,0.112,54010.0,54009.0,0.10669157]
["bitfinex-derivatives","BTCF0:USTF0",1725749433234,0.012,54010.0,54009.0,0.10669157]
["bitfinex-derivatives","BTCF0:USTF0",1725749435343,0.092576,54012.0,54011.0,0.092578]
["bitfinex-derivatives","BTCF0:USTF0",1725749436543,0.197576,54012.0,54011.0,0.092578]
["bitfinex-derivatives","BTCF0:USTF0",1725749437549,0.092586,54007.0,54006.0,0.092586]
["bitfinex-derivatives","BTCF0:USTF0",1725749438836,0.092586,54007.0,54006.0,0.095586]
["bitfinex-derivatives","BTCF0:USTF0",1725749439036,0.092586,54007.0,54006.0,0.098586]
["bitfinex-derivatives","BTCF0:USTF0",1725749440146,0.092586,54007.0,54006.0,0.095586]
["bitfinex-derivatives","BTCF0:USTF0",1725749440343,0.092586,54007.0,54006.0,0.1530863]
["bitfinex-derivatives","BTCF0:USTF0",1725749441152,0.092586,54007.0,54006.0,0.1520863]
["bitfinex-derivatives","BTCF0:USTF0",1725749441350,0.092586,54007.0,54006.0,0.15208147]
["bitfinex-derivatives","BTCF0:USTF0",1725749441551,0.092586,54007.0,54006.0,0.096586]
["bitfinex-derivatives","BTCF0:USTF0",1725749441743,0.092586,54007.0,54006.0,0.15208055]
["bitfinex-derivatives","BTCF0:USTF0",1725749442138,0.092586,54007.0,54006.0,0.096586]
["bitfinex-derivatives","BTCF0:USTF0",1725749442341,0.192586,54007.0,54006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725749443451,0.192586,54007.0,54006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725749444048,0.238686,54007.0,54006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725749444351,0.238686,54007.0,54004.0,0.14810202]
["bitfinex-derivatives","BTCF0:USTF0",1725749444352,0.092588,54005.0,54004.0,0.14810202]
["bitfinex-derivatives","BTCF0:USTF0",1725749444540,0.092588,54005.0,54004.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1725749445651,0.09259,54004.0,54003.0,0.01228227]
["bitfinex-derivatives","BTCF0:USTF0",1725749445849,0.09259,54004.0,53997.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725749445850,0.092592,54003.0,54002.0,0.092593]
["bitfinex-derivatives","BTCF0:USTF0",1725749451761,0.092592,54003.0,54002.0,0.14810502]
["bitfinex-derivatives","BTCF0:USTF0",1725749452753,0.092592,54003.0,54002.0,0.092593]
["bitfinex-derivatives","BTCF0:USTF0",1725749457362,0.092592,54003.0,54002.0,0.16659347]
["bitfinex-derivatives","BTCF0:USTF0",1725749457568,0.092592,54003.0,54002.0,0.16859347]
["bitfinex-derivatives","BTCF0:USTF0",1725749458064,0.092592,54003.0,54002.0,0.17059347]
["bitfinex-derivatives","BTCF0:USTF0",1725749458365,0.092592,54003.0,54002.0,0.16859347]
["bitfinex-derivatives","BTCF0:USTF0",1725749458667,0.092592,54003.0,54002.0,0.16659347]
["bitfinex-derivatives","BTCF0:USTF0",1725749459063,0.092592,54003.0,54002.0,0.16859347]
["bitfinex-derivatives","BTCF0:USTF0",1725749459269,0.092592,54003.0,54002.0,0.094593]
["bitfinex-derivatives","BTCF0:USTF0",1725749461560,0.092592,54003.0,54002.0,0.092593]
["bitfinex-derivatives","BTCF0:USTF0",1725749461962,0.092592,54003.0,54002.0,0.093593]
["bitfinex-derivatives","BTCF0:USTF0",1725749462267,0.092592,54003.0,54002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725749463363,0.092592,54003.0,54002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725749463568,0.092592,54003.0,54002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725749464362,0.092592,54003.0,54002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725749464965,0.092592,54003.0,54001.0,0.10451222]
["bitfinex-derivatives","BTCF0:USTF0",1725749464966,0.092593,54002.0,54001.0,0.10451222]
["bitfinex-derivatives","BTCF0:USTF0",1725749466361,0.192593,54002.0,54001.0,0.10551222]
["bitfinex-derivatives","BTCF0:USTF0",1725749466670,0.192593,54002.0,54001.0,0.01391722]
["bitfinex-derivatives","BTCF0:USTF0",1725749470383,0.192593,54002.0,54001.0,0.0879651]
["bitfinex-derivatives","BTCF0:USTF0",1725749471381,0.192593,54002.0,54001.0,0.01391722]
["bitfinex-derivatives","BTCF0:USTF0",1725749474471,0.192593,54002.0,54001.0,0.08797145]
["bitfinex-derivatives","BTCF0:USTF0",1725749474673,0.192593,54002.0,54001.0,0.01391722]
["bitfinex-derivatives","BTCF0:USTF0",1725749474877,0.285186,54002.0,54001.0,0.01391722]
["bitfinex-derivatives","BTCF0:USTF0",1725749475176,1.533339,54002.0,54001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725749475381,1.533339,54002.0,53996.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725749475382,0.092602,53997.0,53996.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725749475676,0.092602,53997.0,53989.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1725749475677,0.092614,53990.0,53989.0,0.0871038]
["bitfinex-derivatives","BTCF0:USTF0",1725749475880,0.092614,53990.0,53986.0,0.09260649]
["bitfinex-derivatives","BTCF0:USTF0",1725749475881,0.1,53990.0,53986.0,0.09260649]
["bitfinex-derivatives","BTCF0:USTF0",1725749476183,0.092621,53986.0,53984.0,0.092623]
["bitfinex-derivatives","BTCF0:USTF0",1725749476676,0.086621,53986.0,53985.0,0.092622]
["bitfinex-derivatives","BTCF0:USTF0",1725749477280,0.192615,53990.0,53987.0,0.092619]
["bitfinex-derivatives","BTCF0:USTF0",1725749477580,0.192615,53990.0,53988.0,0.092616]
["bitfinex-derivatives","BTCF0:USTF0",1725749477972,0.092616,53989.0,53988.0,0.092616]
["bitfinex-derivatives","BTCF0:USTF0",1725749478173,0.1,53990.0,53985.0,0.07396915]
["bitfinex-derivatives","BTCF0:USTF0",1725749478575,0.19262,53987.0,53985.0,0.16659115]
["bitfinex-derivatives","BTCF0:USTF0",1725749478773,0.19262,53987.0,53986.0,0.092621]
["bitfinex-derivatives","BTCF0:USTF0",1725749478979,0.17862,53987.0,53986.0,0.092621]
["bitfinex-derivatives","BTCF0:USTF0",1725749479383,0.07862,53987.0,53986.0,0.092621]
["bitfinex-derivatives","BTCF0:USTF0",1725749479682,0.07962,53987.0,53986.0,0.092621]
["bitfinex-derivatives","BTCF0:USTF0",1725749480486,0.07962,53987.0,53986.0,0.106621]
["bitfinex-derivatives","BTCF0:USTF0",1725749480687,0.08062,53987.0,53986.0,0.120621]
["bitfinex-derivatives","BTCF0:USTF0",1725749481983,0.18062,53987.0,53986.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725749483177,0.17962,53987.0,53986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725749483481,0.18062,53987.0,53986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725749487288,0.19304145,53987.0,53986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725749488286,0.74872145,53987.0,53986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725749488682,0.19304145,53987.0,53986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725749489277,0.28566145,53987.0,53986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725749490487,1.44134145,53987.0,53986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725749491489,0.84134145,53987.0,53986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725749491881,0.092635,53978.0,53976.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1725749492082,0.1,53977.0,53976.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1725749492690,0.092635,53978.0,53976.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1725749492895,0.192635,53978.0,53976.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1725749493198,0.192635,53978.0,53976.0,0.10458694]
["bitfinex-derivatives","BTCF0:USTF0",1725749493396,0.192635,53978.0,53976.0,0.10658694]
["bitfinex-derivatives","BTCF0:USTF0",1725749493782,0.192635,53978.0,53976.0,0.10458694]
["bitfinex-derivatives","BTCF0:USTF0",1725749493992,0.192635,53978.0,53976.0,0.10658694]
["bitfinex-derivatives","BTCF0:USTF0",1725749494588,0.192635,53978.0,53977.0,0.092636]
["bitfinex-derivatives","BTCF0:USTF0",1725749495993,0.192635,53978.0,53977.0,0.093636]
["bitfinex-derivatives","BTCF0:USTF0",1725749496496,0.192635,53978.0,53977.0,0.094636]
["bitfinex-derivatives","BTCF0:USTF0",1725749497981,0.192635,53978.0,53977.0,0.144236]
["bitfinex-derivatives","BTCF0:USTF0",1725749506191,0.192635,53978.0,53977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725749508700,0.28527,53978.0,53977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725749509086,0.28527,53978.0,53964.0,0.39482332]
["bitfinex-derivatives","BTCF0:USTF0",1725749509087,1.2558,53978.0,53969.0,0.01226729]
["bitfinex-derivatives","BTCF0:USTF0",1725749509291,0.092648,53970.0,53967.0,0.092653]
["bitfinex-derivatives","BTCF0:USTF0",1725749509497,0.1,53968.0,53967.0,0.092653]
["bitfinex-derivatives","BTCF0:USTF0",1725749509999,0.192652,53968.0,53967.0,0.092653]
["bitfinex-derivatives","BTCF0:USTF0",1725749510698,0.182652,53968.0,53967.0,0.092653]
["bitfinex-derivatives","BTCF0:USTF0",1725749511004,0.182652,53968.0,53967.0,0.10482255]
["bitfinex-derivatives","BTCF0:USTF0",1725749511689,0.183652,53968.0,53967.0,0.10882255]
["bitfinex-derivatives","BTCF0:USTF0",1725749512495,0.184652,53968.0,53967.0,0.11382255]
["bitfinex-derivatives","BTCF0:USTF0",1725749520098,0.094652,53968.0,53967.0,0.11382255]
["bitfinex-derivatives","BTCF0:USTF0",1725749534320,0.094652,53968.0,53967.0,0.18764587]
["bitfinex-derivatives","BTCF0:USTF0",1725749535203,0.002,53968.0,53967.0,0.18764587]
["bitfinex-derivatives","BTCF0:USTF0",1725749535405,0.092612,53992.0,53967.0,1.36970255]
["bitfinex-derivatives","BTCF0:USTF0",1725749535406,0.092619,53988.0,53967.0,1.36970255]
["bitfinex-derivatives","BTCF0:USTF0",1725749535716,0.192632,53980.0,53971.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725749536014,0.092632,53980.0,53979.0,0.092633]
["bitfinex-derivatives","BTCF0:USTF0",1725749536408,0.192632,53980.0,53979.0,0.092633]
["bitfinex-derivatives","BTCF0:USTF0",1725749538417,0.195632,53980.0,53979.0,0.092633]
["bitfinex-derivatives","BTCF0:USTF0",1725749539616,0.092635,53978.0,53973.0,0.00915058]
["bitfinex-derivatives","BTCF0:USTF0",1725749539817,0.1,53974.0,53973.0,0.00915058]
["bitfinex-derivatives","BTCF0:USTF0",1725749540417,0.003,53980.0,53972.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1725749540418,0.003,53980.0,53979.0,0.092633]
["bitfinex-derivatives","BTCF0:USTF0",1725749540621,0.003,53980.0,53979.0,0.10194672]
["bitfinex-derivatives","BTCF0:USTF0",1725749541010,0.103,53980.0,53979.0,0.10194672]
["bitfinex-derivatives","BTCF0:USTF0",1725749541212,0.101,53980.0,53979.0,0.00931372]
["bitfinex-derivatives","BTCF0:USTF0",1725749541413,0.101,53980.0,53975.0,0.092639]
["bitfinex-derivatives","BTCF0:USTF0",1725749541921,0.1,53980.0,53975.0,0.1021038]
["bitfinex-derivatives","BTCF0:USTF0",1725749542219,0.102,53980.0,53975.0,0.1021038]
["bitfinex-derivatives","BTCF0:USTF0",1725749542420,0.102,53980.0,53975.0,0.1061038]
["bitfinex-derivatives","BTCF0:USTF0",1725749542716,0.102,53980.0,53976.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725749543515,0.1,53980.0,53976.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725749544418,0.1,53980.0,53976.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725749545520,0.1,53980.0,53976.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725749546723,0.192631,53980.0,53976.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725749548914,0.1,53977.0,53976.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725749550717,0.192636,53977.0,53976.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725749552024,0.192636,53977.0,53976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725749554820,0.285272,53977.0,53976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725749555317,0.377908,53977.0,53976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725749556223,1.533708,53977.0,53976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725749557327,0.092653,53967.0,53966.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725749557534,0.092657,53965.0,53963.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1725749558419,0.087657,53965.0,53963.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1725749558618,0.087657,53965.0,53963.0,0.10495381]
["bitfinex-derivatives","BTCF0:USTF0",1725749559029,0.088657,53965.0,53963.0,0.10995381]
["bitfinex-derivatives","BTCF0:USTF0",1725749559331,0.088657,53965.0,53964.0,0.07399281]
["bitfinex-derivatives","BTCF0:USTF0",1725749559828,0.082657,53965.0,53964.0,0.07399281]
["bitfinex-derivatives","BTCF0:USTF0",1725749560236,0.182657,53965.0,53964.0,0.07399281]
["bitfinex-derivatives","BTCF0:USTF0",1725749560734,0.183657,53965.0,53964.0,0.07999281]
["bitfinex-derivatives","BTCF0:USTF0",1725749565422,0.083657,53965.0,53964.0,0.17265081]
["bitfinex-derivatives","BTCF0:USTF0",1725749565622,0.083657,53965.0,53964.0,0.098658]
["bitfinex-derivatives","BTCF0:USTF0",1725749567733,0.002,53965.0,53964.0,0.098658]
["bitfinex-derivatives","BTCF0:USTF0",1725749567938,0.002,53965.0,53964.0,0.654578]
["bitfinex-derivatives","BTCF0:USTF0",1725749568435,0.002,53965.0,53964.0,0.72854899]
["bitfinex-derivatives","BTCF0:USTF0",1725749568625,0.002,53965.0,53964.0,0.654578]
["bitfinex-derivatives","BTCF0:USTF0",1725749568831,0.002,53965.0,53964.0,0.098658]
["bitfinex-derivatives","BTCF0:USTF0",1725749569740,0.002,53965.0,53964.0,0.17262865]
["bitfinex-derivatives","BTCF0:USTF0",1725749570043,0.002,53965.0,53964.0,0.098658]
["bitfinex-derivatives","BTCF0:USTF0",1725749570933,0.002,53965.0,53964.0,0.72855073]
["bitfinex-derivatives","BTCF0:USTF0",1725749571241,0.002,53965.0,53964.0,0.654578]
["bitfinex-derivatives","BTCF0:USTF0",1725749571831,0.002,53965.0,53964.0,0.098658]
["bitfinex-derivatives","BTCF0:USTF0",1725749580040,0.002,53965.0,53964.0,0.191316]
["bitfinex-derivatives","BTCF0:USTF0",1725749580541,0.002,53965.0,53964.0,0.28359515]
["bitfinex-derivatives","BTCF0:USTF0",1725749581138,0.002,53965.0,53964.0,0.191316]
["bitfinex-derivatives","BTCF0:USTF0",1725749581454,0.002,53965.0,53964.0,0.28359515]
["bitfinex-derivatives","BTCF0:USTF0",1725749582145,0.002,53965.0,53964.0,0.42476812]
["bitfinex-derivatives","BTCF0:USTF0",1725749582643,0.002,53965.0,53964.0,0.98068812]
["bitfinex-derivatives","BTCF0:USTF0",1725749582847,0.002,53965.0,53964.0,0.98098736]
["bitfinex-derivatives","BTCF0:USTF0",1725749583344,0.002,53965.0,53964.0,0.88840897]
["bitfinex-derivatives","BTCF0:USTF0",1725749583938,0.002,53965.0,53964.0,0.9810056]
["bitfinex-derivatives","BTCF0:USTF0",1725749584144,0.002,53965.0,53964.0,0.88841129]
["bitfinex-derivatives","BTCF0:USTF0",1725749584843,0.002,53965.0,53964.0,0.42510006]
["bitfinex-derivatives","BTCF0:USTF0",1725749585039,0.002,53965.0,53964.0,0.28392477]
["bitfinex-derivatives","BTCF0:USTF0",1725749585239,0.002,53965.0,53964.0,0.191316]
["bitfinex-derivatives","BTCF0:USTF0",1725749585445,0.002,53965.0,53964.0,0.28392477]
["bitfinex-derivatives","BTCF0:USTF0",1725749585654,0.002,53965.0,53964.0,0.42510248]
["bitfinex-derivatives","BTCF0:USTF0",1725749586365,0.002,53965.0,53964.0,0.191316]
["bitfinex-derivatives","BTCF0:USTF0",1725749586550,0.002,53965.0,53964.0,0.4251028]
["bitfinex-derivatives","BTCF0:USTF0",1725749586755,0.002,53965.0,53964.0,0.28392477]
["bitfinex-derivatives","BTCF0:USTF0",1725749587150,0.002,53965.0,53964.0,0.42510092]
["bitfinex-derivatives","BTCF0:USTF0",1725749587856,0.002,53965.0,53964.0,0.191316]
["bitfinex-derivatives","BTCF0:USTF0",1725749594366,0.002,53965.0,53964.0,0.28392477]
["bitfinex-derivatives","BTCF0:USTF0",1725749594671,0.002,53965.0,53964.0,0.191316]
["bitfinex-derivatives","BTCF0:USTF0",1725749594859,0.002,53965.0,53964.0,0.28392477]
["bitfinex-derivatives","BTCF0:USTF0",1725749595160,0.002,53965.0,53964.0,0.191316]
["bitfinex-derivatives","BTCF0:USTF0",1725749595559,0.002,53965.0,53964.0,0.28392477]
["bitfinex-derivatives","BTCF0:USTF0",1725749595764,0.002,53965.0,53964.0,0.33248791]
["bitfinex-derivatives","BTCF0:USTF0",1725749599056,0.092646,53972.0,53971.0,0.092646]
["bitfinex-derivatives","BTCF0:USTF0",1725749600362,0.094646,53972.0,53971.0,0.092646]
["bitfinex-derivatives","BTCF0:USTF0",1725749602283,0.094646,53972.0,53971.0,0.10509306]
["bitfinex-derivatives","BTCF0:USTF0",1725749603783,0.094646,53972.0,53971.0,0.160687]
["bitfinex-derivatives","BTCF0:USTF0",1725749606783,0.094646,53972.0,53971.0,0.10509306]
["bitfinex-derivatives","BTCF0:USTF0",1725749620985,0.094646,53972.0,53971.0,0.17924303]
["bitfinex-derivatives","BTCF0:USTF0",1725749621183,0.094646,53972.0,53971.0,0.07414997]
["bitfinex-derivatives","BTCF0:USTF0",1725749621385,0.094646,53972.0,53968.0,0.092651]
["bitfinex-derivatives","BTCF0:USTF0",1725749621386,0.09265,53969.0,53968.0,0.092651]
["bitfinex-derivatives","BTCF0:USTF0",1725749621588,0.19265,53969.0,53968.0,0.092651]
["bitfinex-derivatives","BTCF0:USTF0",1725749622783,0.19365,53969.0,53968.0,0.092651]
["bitfinex-derivatives","BTCF0:USTF0",1725749623090,0.19365,53969.0,53968.0,0.16677111]
["bitfinex-derivatives","BTCF0:USTF0",1725749623288,0.19365,53969.0,53968.0,0.10475253]
["bitfinex-derivatives","BTCF0:USTF0",1725749625895,0.19465,53969.0,53968.0,0.17986698]
["bitfinex-derivatives","BTCF0:USTF0",1725749626096,0.19465,53969.0,53968.0,0.10575253]
["bitfinex-derivatives","BTCF0:USTF0",1725749626693,0.19465,53969.0,53968.0,0.17986698]
["bitfinex-derivatives","BTCF0:USTF0",1725749626897,0.19465,53969.0,53968.0,0.10575253]
["bitfinex-derivatives","BTCF0:USTF0",1725749631195,0.19465,53969.0,53968.0,0.17986698]
["bitfinex-derivatives","BTCF0:USTF0",1725749632786,0.19465,53969.0,53968.0,0.10575253]
["bitfinex-derivatives","BTCF0:USTF0",1725749635401,0.19465,53969.0,53968.0,0.01310153]
["bitfinex-derivatives","BTCF0:USTF0",1725749635602,1.35053,53969.0,53968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725749635804,1.35053,53969.0,53965.0,0.07411234]
["bitfinex-derivatives","BTCF0:USTF0",1725749635995,0.192655,53966.0,53965.0,0.05558848]
["bitfinex-derivatives","BTCF0:USTF0",1725749636303,0.09266,53963.0,53962.0,0.05558848]
["bitfinex-derivatives","BTCF0:USTF0",1725749636500,0.092664,53961.0,53960.0,0.10491944]
["bitfinex-derivatives","BTCF0:USTF0",1725749637099,0.091664,53961.0,53960.0,0.16045813]
["bitfinex-derivatives","BTCF0:USTF0",1725749637795,0.092664,53961.0,53960.0,0.16145813]
["bitfinex-derivatives","BTCF0:USTF0",1725749638005,0.001,53961.0,53960.0,0.10591944]
["bitfinex-derivatives","BTCF0:USTF0",1725749638197,0.001,53961.0,53960.0,0.16144084]
["bitfinex-derivatives","BTCF0:USTF0",1725749639294,0.002,53961.0,53960.0,0.16144084]
["bitfinex-derivatives","BTCF0:USTF0",1725749640794,0.002,53961.0,53960.0,0.10591944]
["bitfinex-derivatives","BTCF0:USTF0",1725749641102,0.002,53961.0,53960.0,0.20591944]
["bitfinex-derivatives","BTCF0:USTF0",1725749641304,0.002,53961.0,53960.0,0.29858444]
["bitfinex-derivatives","BTCF0:USTF0",1725749641500,0.002,53961.0,53960.0,0.37269678]
["bitfinex-derivatives","BTCF0:USTF0",1725749641809,0.002,53961.0,53960.0,0.29858444]
["bitfinex-derivatives","BTCF0:USTF0",1725749642308,0.002,53961.0,53960.0,1.45454444]
["bitfinex-derivatives","BTCF0:USTF0",1725749642503,0.002,53961.0,53960.0,0.29858444]
["bitfinex-derivatives","BTCF0:USTF0",1725749647903,0.1,53967.0,53966.0,0.092655]
["bitfinex-derivatives","BTCF0:USTF0",1725749649409,0.101,53967.0,53966.0,0.092655]
["bitfinex-derivatives","BTCF0:USTF0",1725749654407,0.101,53967.0,53966.0,0.10510052]
["bitfinex-derivatives","BTCF0:USTF0",1725749662821,0.101,53967.0,53966.0,0.16061153]
["bitfinex-derivatives","BTCF0:USTF0",1725749663121,0.101,53967.0,53966.0,0.10510052]
["bitfinex-derivatives","BTCF0:USTF0",1725749663319,0.001,53967.0,53966.0,0.10510052]
["bitfinex-derivatives","BTCF0:USTF0",1725749666516,0.001,53967.0,53966.0,0.17910691]
["bitfinex-derivatives","BTCF0:USTF0",1725749666911,0.001,53967.0,53966.0,0.10510052]
["bitfinex-derivatives","BTCF0:USTF0",1725749667109,0.001,53967.0,53966.0,0.17910691]
["bitfinex-derivatives","BTCF0:USTF0",1725749668115,0.001,53967.0,53966.0,0.10510052]
["bitfinex-derivatives","BTCF0:USTF0",1725749668310,0.001,53967.0,53966.0,0.17918283]
["bitfinex-derivatives","BTCF0:USTF0",1725749668513,0.001,53967.0,53966.0,0.17918644]
["bitfinex-derivatives","BTCF0:USTF0",1725749669322,0.001,53967.0,53966.0,0.10510052]
["bitfinex-derivatives","BTCF0:USTF0",1725749677920,0.001,53967.0,53966.0,0.16069846]
["bitfinex-derivatives","BTCF0:USTF0",1725749678422,0.001,53967.0,53966.0,0.10510052]
["bitfinex-derivatives","BTCF0:USTF0",1725749681831,0.001,53967.0,53966.0,0.16069846]
["bitfinex-derivatives","BTCF0:USTF0",1725749682827,0.001,53967.0,53966.0,0.16069496]
["bitfinex-derivatives","BTCF0:USTF0",1725749683225,0.001,53967.0,53966.0,0.16069523]
["bitfinex-derivatives","BTCF0:USTF0",1725749683422,0.001,53967.0,53966.0,0.10510052]
["bitfinex-derivatives","BTCF0:USTF0",1725749683628,0.001,53967.0,53966.0,0.16069616]
["bitfinex-derivatives","BTCF0:USTF0",1725749684233,0.001,53967.0,53966.0,0.10510052]
["bitfinex-derivatives","BTCF0:USTF0",1725749684931,0.001,53967.0,53966.0,0.1606981]
["bitfinex-derivatives","BTCF0:USTF0",1725749685941,0.001,53967.0,53966.0,0.10510052]
["bitfinex-derivatives","BTCF0:USTF0",1725749697836,0.001,53967.0,53966.0,0.17924218]
["bitfinex-derivatives","BTCF0:USTF0",1725749700035,0.001,53967.0,53966.0,0.10510052]
["bitfinex-derivatives","BTCF0:USTF0",1725749700434,0.001,53967.0,53966.0,0.17924218]
["bitfinex-derivatives","BTCF0:USTF0",1725749701143,0.001,53967.0,53966.0,0.10510052]
["bitfinex-derivatives","BTCF0:USTF0",1725749707340,0.001,53967.0,53966.0,0.17923249]
["bitfinex-derivatives","BTCF0:USTF0",1725749707747,0.001,53967.0,53966.0,0.10510052]
["bitfinex-derivatives","BTCF0:USTF0",1725749711341,0.09264,53975.0,53967.0,0.092653]
["bitfinex-derivatives","BTCF0:USTF0",1725749711537,0.09264,53975.0,53974.0,0.092641]
["bitfinex-derivatives","BTCF0:USTF0",1725749711742,0.19264,53975.0,53974.0,0.14823207]
["bitfinex-derivatives","BTCF0:USTF0",1725749712549,0.1,53975.0,53974.0,0.14823207]
["bitfinex-derivatives","BTCF0:USTF0",1725749713252,0.106,53975.0,53974.0,0.092641]
["bitfinex-derivatives","BTCF0:USTF0",1725749713840,0.112,53975.0,53974.0,0.092641]
["bitfinex-derivatives","BTCF0:USTF0",1725749716856,0.20464,53975.0,53974.0,0.092641]
["bitfinex-derivatives","BTCF0:USTF0",1725749718154,0.20464,53975.0,53974.0,0.10486869]
["bitfinex-derivatives","BTCF0:USTF0",1725749724162,0.008,53975.0,53974.0,0.39015069]
["bitfinex-derivatives","BTCF0:USTF0",1725749724461,0.008,53975.0,53974.0,0.46419385]
["bitfinex-derivatives","BTCF0:USTF0",1725749724755,0.008,53975.0,53974.0,0.39015069]
["bitfinex-derivatives","BTCF0:USTF0",1725749725165,0.008,53975.0,53974.0,0.29750969]
["bitfinex-derivatives","BTCF0:USTF0",1725749725660,0.008,53975.0,53974.0,0.27888404]
["bitfinex-derivatives","BTCF0:USTF0",1725749725863,0.008,53975.0,53974.0,0.17888404]
["bitfinex-derivatives","BTCF0:USTF0",1725749726554,0.008,53975.0,53974.0,0.10486869]
["bitfinex-derivatives","BTCF0:USTF0",1725749727458,0.108,53975.0,53974.0,0.1788536]
["bitfinex-derivatives","BTCF0:USTF0",1725749727759,0.107,53975.0,53974.0,0.1858536]
["bitfinex-derivatives","BTCF0:USTF0",1725749727957,0.107,53975.0,53974.0,0.11186869]
["bitfinex-derivatives","BTCF0:USTF0",1725749729064,0.102,53975.0,53974.0,0.17235261]
["bitfinex-derivatives","BTCF0:USTF0",1725749729756,0.101,53975.0,53974.0,0.16735261]
["bitfinex-derivatives","BTCF0:USTF0",1725749729959,0.102,53975.0,53974.0,0.17235261]
["bitfinex-derivatives","BTCF0:USTF0",1725749730162,0.102,53975.0,53974.0,0.11686869]
["bitfinex-derivatives","BTCF0:USTF0",1725749738161,0.102,53975.0,53974.0,0.17235261]
["bitfinex-derivatives","BTCF0:USTF0",1725749738870,0.102,53975.0,53974.0,0.11686869]
["bitfinex-derivatives","BTCF0:USTF0",1725749740470,0.102,53975.0,53974.0,0.02422769]
["bitfinex-derivatives","BTCF0:USTF0",1725749740769,0.19464,53975.0,53974.0,0.02422769]
["bitfinex-derivatives","BTCF0:USTF0",1725749741162,0.28626691,53975.0,53974.0,0.02422769]
["bitfinex-derivatives","BTCF0:USTF0",1725749741867,0.28626691,53975.0,53974.0,0.11686869]
["bitfinex-derivatives","BTCF0:USTF0",1725749742070,0.28626691,53975.0,53974.0,0.02422769]
["bitfinex-derivatives","BTCF0:USTF0",1725749743169,0.28626691,53975.0,53974.0,0.11686869]
["bitfinex-derivatives","BTCF0:USTF0",1725749754385,0.18626691,53975.0,53974.0,0.11686869]
["bitfinex-derivatives","BTCF0:USTF0",1725749754686,0.18626691,53975.0,53974.0,0.1908536]
["bitfinex-derivatives","BTCF0:USTF0",1725749755078,0.18626691,53975.0,53974.0,0.11686869]
["bitfinex-derivatives","BTCF0:USTF0",1725749755275,0.09362691,53975.0,53974.0,0.11686869]
["bitfinex-derivatives","BTCF0:USTF0",1725749757486,0.09362691,53975.0,53974.0,0.1908536]
["bitfinex-derivatives","BTCF0:USTF0",1725749757690,0.19362691,53975.0,53974.0,0.1908536]
["bitfinex-derivatives","BTCF0:USTF0",1725749760387,0.19362691,53975.0,53974.0,0.11686869]
["bitfinex-derivatives","BTCF0:USTF0",1725749761486,0.19362691,53975.0,53974.0,0.17243361]
["bitfinex-derivatives","BTCF0:USTF0",1725749761692,0.19362691,53975.0,53974.0,0.11686869]
["bitfinex-derivatives","BTCF0:USTF0",1725749764691,0.09362691,53975.0,53974.0,0.11686869]
["bitfinex-derivatives","BTCF0:USTF0",1725749765098,0.09362691,53975.0,53974.0,0.1908536]
["bitfinex-derivatives","BTCF0:USTF0",1725749765797,0.09362691,53975.0,53974.0,0.11686869]
["bitfinex-derivatives","BTCF0:USTF0",1725749766181,0.09362691,53975.0,53974.0,0.19095499]
["bitfinex-derivatives","BTCF0:USTF0",1725749766394,0.09362691,53975.0,53974.0,0.11686869]
["bitfinex-derivatives","BTCF0:USTF0",1725749766582,0.09362691,53975.0,53974.0,0.30950969]
["bitfinex-derivatives","BTCF0:USTF0",1725749767087,0.09362691,53975.0,53974.0,0.38359572]
["bitfinex-derivatives","BTCF0:USTF0",1725749768394,0.09362691,53975.0,53974.0,0.30950969]
["bitfinex-derivatives","BTCF0:USTF0",1725749769199,0.09362691,53975.0,53974.0,0.36507338]
["bitfinex-derivatives","BTCF0:USTF0",1725749769987,0.09362691,53975.0,53974.0,0.30950969]
["bitfinex-derivatives","BTCF0:USTF0",1725749770390,0.09362691,53975.0,53974.0,0.36507338]
["bitfinex-derivatives","BTCF0:USTF0",1725749770591,0.09362691,53975.0,53974.0,0.86530969]
["bitfinex-derivatives","BTCF0:USTF0",1725749772802,0.09362691,53975.0,53974.0,0.86730969]
["bitfinex-derivatives","BTCF0:USTF0",1725749773190,0.09262691,53975.0,53974.0,0.86230969]
["bitfinex-derivatives","BTCF0:USTF0",1725749773396,0.09362691,53975.0,53974.0,0.86930969]
["bitfinex-derivatives","BTCF0:USTF0",1725749773795,0.09362691,53975.0,53974.0,0.94339572]
["bitfinex-derivatives","BTCF0:USTF0",1725749773991,0.09262691,53975.0,53974.0,0.86230969]
["bitfinex-derivatives","BTCF0:USTF0",1725749774193,0.09262691,53975.0,53974.0,0.86130969]
["bitfinex-derivatives","BTCF0:USTF0",1725749774403,0.09362691,53975.0,53974.0,0.87130969]
["bitfinex-derivatives","BTCF0:USTF0",1725749774803,0.09362691,53975.0,53974.0,0.31550969]
["bitfinex-derivatives","BTCF0:USTF0",1725749777604,0.09362691,53975.0,53974.0,0.40816192]
["bitfinex-derivatives","BTCF0:USTF0",1725749779213,0.09362691,53975.0,53974.0,0.31550969]
["bitfinex-derivatives","BTCF0:USTF0",1725749780001,0.09362691,53975.0,53974.0,0.40816192]
["bitfinex-derivatives","BTCF0:USTF0",1725749781104,0.09362691,53975.0,53974.0,0.50080292]
["bitfinex-derivatives","BTCF0:USTF0",1725749781807,0.04729019,53975.0,53974.0,0.6419454]
["bitfinex-derivatives","BTCF0:USTF0",1725749782002,0.04729019,53975.0,53974.0,0.54929317]
["bitfinex-derivatives","BTCF0:USTF0",1725749783404,0.04729019,53975.0,53974.0,0.40815069]
["bitfinex-derivatives","BTCF0:USTF0",1725749784611,0.04729019,53975.0,53974.0,0.48215228]
["bitfinex-derivatives","BTCF0:USTF0",1725749785111,0.04729019,53975.0,53974.0,0.40815069]
["bitfinex-derivatives","BTCF0:USTF0",1725749786102,0.04729019,53975.0,53974.0,0.41215069]
["bitfinex-derivatives","BTCF0:USTF0",1725749787615,0.04629019,53975.0,53974.0,0.41515069]
["bitfinex-derivatives","BTCF0:USTF0",1725749790512,0.04629019,53975.0,53974.0,0.55629034]
["bitfinex-derivatives","BTCF0:USTF0",1725749792322,0.04629019,53975.0,53974.0,0.55628828]
["bitfinex-derivatives","BTCF0:USTF0",1725749797319,0.04629019,53975.0,53974.0,0.55629107]
["bitfinex-derivatives","BTCF0:USTF0",1725749798320,0.04529019,53975.0,53974.0,0.55729107]
["bitfinex-derivatives","BTCF0:USTF0",1725749798631,0.04529019,53975.0,53974.0,0.41615069]
["bitfinex-derivatives","BTCF0:USTF0",1725749799519,0.04529019,53975.0,53974.0,0.40315069]
["bitfinex-derivatives","BTCF0:USTF0",1725749799722,0.04529019,53975.0,53974.0,0.41415069]
["bitfinex-derivatives","BTCF0:USTF0",1725749800410,0.04529019,53975.0,53974.0,0.40115069]
["bitfinex-derivatives","BTCF0:USTF0",1725749800610,0.04529019,53975.0,53974.0,0.41515069]
["bitfinex-derivatives","BTCF0:USTF0",1725749801015,0.04529019,53975.0,53974.0,0.40115069]
["bitfinex-derivatives","BTCF0:USTF0",1725749801323,0.04529019,53975.0,53974.0,0.41515069]
["bitfinex-derivatives","BTCF0:USTF0",1725749801731,0.04529019,53975.0,53974.0,0.50773091]
["bitfinex-derivatives","BTCF0:USTF0",1725749802227,0.04529019,53975.0,53974.0,0.41515069]
["bitfinex-derivatives","BTCF0:USTF0",1725749802418,0.04529019,53975.0,53974.0,0.50773091]
["bitfinex-derivatives","BTCF0:USTF0",1725749803516,0.04529019,53975.0,53974.0,0.41515069]
["bitfinex-derivatives","BTCF0:USTF0",1725749804032,0.04529019,53975.0,53974.0,0.40415069]
["bitfinex-derivatives","BTCF0:USTF0",1725749804221,0.04529019,53975.0,53974.0,0.41415069]
["bitfinex-derivatives","BTCF0:USTF0",1725749804426,0.04529019,53975.0,53974.0,0.40015069]
["bitfinex-derivatives","BTCF0:USTF0",1725749804731,0.04529019,53975.0,53974.0,0.41315069]
["bitfinex-derivatives","BTCF0:USTF0",1725749805233,0.04529019,53975.0,53974.0,0.50573091]
["bitfinex-derivatives","BTCF0:USTF0",1725749805528,0.04529019,53975.0,53974.0,0.66547765]
["bitfinex-derivatives","BTCF0:USTF0",1725749807133,2.2e-07,53976.0,53975.0,0.27792]
["bitfinex-derivatives","BTCF0:USTF0",1725749807315,0.0925,53992.0,53991.0,0.092612]
["bitfinex-derivatives","BTCF0:USTF0",1725749807515,0.047,53992.0,53991.0,0.192612]
["bitfinex-derivatives","BTCF0:USTF0",1725749807823,0.047,53992.0,53991.0,0.42631951]
["bitfinex-derivatives","BTCF0:USTF0",1725749808122,0.047,53992.0,53991.0,0.33371172]
["bitfinex-derivatives","BTCF0:USTF0",1725749808331,0.0476,53997.0,53996.0,0.092604]
["bitfinex-derivatives","BTCF0:USTF0",1725749808527,0.0476,53997.0,53996.0,0.192604]
["bitfinex-derivatives","BTCF0:USTF0",1725749809220,0.0476,53997.0,53996.0,0.24807598]
["bitfinex-derivatives","BTCF0:USTF0",1725749809732,0.0476,53997.0,53996.0,0.192604]
["bitfinex-derivatives","BTCF0:USTF0",1725749810229,0.092581,54010.0,53996.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725749810430,0.0949,54004.0,54003.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725749810735,0.0949,54004.0,54003.0,0.00919629]
["bitfinex-derivatives","BTCF0:USTF0",1725749810933,0.0949,54004.0,54000.0,0.0554364]
["bitfinex-derivatives","BTCF0:USTF0",1725749811227,0.1486,54003.0,53999.0,0.0554364]
["bitfinex-derivatives","BTCF0:USTF0",1725749811433,0.1486,54003.0,54000.0,0.092597]
["bitfinex-derivatives","BTCF0:USTF0",1725749811629,0.1486,54003.0,54000.0,0.10181367]
["bitfinex-derivatives","BTCF0:USTF0",1725749812132,0.1486,54003.0,54000.0,0.10481367]
["bitfinex-derivatives","BTCF0:USTF0",1725749812433,0.1486,54003.0,54001.0,0.092595]
["bitfinex-derivatives","BTCF0:USTF0",1725749813822,0.1486,54003.0,54002.0,0.092593]
["bitfinex-derivatives","BTCF0:USTF0",1725749815224,0.0486,54003.0,54002.0,0.093593]
["bitfinex-derivatives","BTCF0:USTF0",1725749819537,0.0486,54003.0,54002.0,0.10579532]
["bitfinex-derivatives","BTCF0:USTF0",1725749822729,1.396712,54003.0,54002.0,0.10579532]
["bitfinex-derivatives","BTCF0:USTF0",1725749822934,0.241192,54003.0,54002.0,0.10579532]
["bitfinex-derivatives","BTCF0:USTF0",1725749823634,1.396712,54003.0,54002.0,0.10579532]
["bitfinex-derivatives","BTCF0:USTF0",1725749825134,1.396712,54003.0,54002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725749825529,1.489304,54003.0,54002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725749825729,1.396712,54003.0,54002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725749826326,1.489304,54003.0,54002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725749826538,1.396712,54003.0,54002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725749827034,1.489304,54003.0,54002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725749827543,1.40921079,54003.0,54002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725749827729,1.50180279,54003.0,54002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725749827939,1.40921079,54003.0,54002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725749828941,1.50180279,54003.0,54002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725749829640,1.40921079,54003.0,54002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725749830344,1.50180279,54003.0,54002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725749830545,1.40921079,54003.0,54002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725749832947,0.85369079,54003.0,54002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725749833246,1.40921079,54003.0,54002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725749833745,1.50180279,54003.0,54002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725749833947,1.40921079,54003.0,54002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725749834446,1.50180279,54003.0,54002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725749834643,1.40921079,54003.0,54002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725749835042,0.748112,54003.0,54002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725749835241,1.348112,54003.0,54002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725749837847,0.748112,54003.0,54002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725749838237,0.192592,54003.0,54002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725749838453,0.748112,54003.0,54002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725749838654,0.192592,54003.0,54002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725749838950,0.748112,54003.0,54002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725749839147,0.192592,54003.0,54002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725749839357,0.748112,54003.0,54002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725749839555,0.192592,54003.0,54002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725749840853,0.748112,54003.0,54002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725749841150,1.348112,54003.0,54002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725749842651,0.748112,54003.0,54002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725749845158,0.192592,54003.0,54002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725749845460,0.748112,54003.0,54002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725749845662,0.192592,54003.0,54002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725749851159,0.092595,54001.0,54000.0,0.1480334]
["bitfinex-derivatives","BTCF0:USTF0",1725749852657,0.092595,54001.0,54000.0,0.14815112]
["bitfinex-derivatives","BTCF0:USTF0",1725749853254,0.092595,54001.0,54000.0,0.092597]
["bitfinex-derivatives","BTCF0:USTF0",1725749854970,0.092595,54001.0,54000.0,0.093597]
["bitfinex-derivatives","BTCF0:USTF0",1725749859559,0.092595,54001.0,54000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725749865867,0.092595,54001.0,54000.0,0.093597]
["bitfinex-derivatives","BTCF0:USTF0",1725749867168,0.092595,54001.0,54000.0,0.14917705]
["bitfinex-derivatives","BTCF0:USTF0",1725749868273,0.092595,54001.0,54000.0,0.14917227]
["bitfinex-derivatives","BTCF0:USTF0",1725749868976,0.092595,54001.0,54000.0,0.093597]
["bitfinex-derivatives","BTCF0:USTF0",1725749869580,0.092595,54001.0,54000.0,0.14917089]
["bitfinex-derivatives","BTCF0:USTF0",1725749869875,0.092595,54001.0,54000.0,0.093597]
["bitfinex-derivatives","BTCF0:USTF0",1725749871376,0.092595,54001.0,54000.0,0.14916715]
["bitfinex-derivatives","BTCF0:USTF0",1725749873777,0.092595,54001.0,54000.0,0.093597]
["bitfinex-derivatives","BTCF0:USTF0",1725749880674,0.092595,54001.0,54000.0,0.14916715]
["bitfinex-derivatives","BTCF0:USTF0",1725749882571,0.092595,54001.0,54000.0,0.093597]
["bitfinex-derivatives","BTCF0:USTF0",1725749884881,0.092595,54001.0,54000.0,0.14916575]
["bitfinex-derivatives","BTCF0:USTF0",1725749885682,0.092595,54001.0,54000.0,0.093597]
["bitfinex-derivatives","BTCF0:USTF0",1725749885882,0.092595,54001.0,54000.0,0.1491662]
["bitfinex-derivatives","BTCF0:USTF0",1725749886484,0.092595,54001.0,54000.0,0.093597]
["bitfinex-derivatives","BTCF0:USTF0",1725749895788,0.092595,54001.0,54000.0,0.14916568]
["bitfinex-derivatives","BTCF0:USTF0",1725749896087,0.092595,54001.0,54000.0,0.093597]
["bitfinex-derivatives","BTCF0:USTF0",1725749896386,0.092595,54001.0,54000.0,0.14917477]
["bitfinex-derivatives","BTCF0:USTF0",1725749897778,0.092595,54001.0,54000.0,0.093597]
["bitfinex-derivatives","BTCF0:USTF0",1725749899287,0.092595,54001.0,54000.0,0.14917504]
["bitfinex-derivatives","BTCF0:USTF0",1725749899689,0.092595,54001.0,54000.0,0.093597]
["bitfinex-derivatives","BTCF0:USTF0",1725749900278,0.092595,54001.0,54000.0,0.14917576]
["bitfinex-derivatives","BTCF0:USTF0",1725749903892,0.092595,54001.0,54000.0,0.093597]
["bitfinex-derivatives","BTCF0:USTF0",1725749909797,0.192595,54001.0,54000.0,0.093597]
["bitfinex-derivatives","BTCF0:USTF0",1725749910891,0.192595,54001.0,54000.0,0.14917576]
["bitfinex-derivatives","BTCF0:USTF0",1725749916099,0.192595,54001.0,54000.0,0.093597]
["bitfinex-derivatives","BTCF0:USTF0",1725749921497,0.192595,54001.0,54000.0,0.14917282]
["bitfinex-derivatives","BTCF0:USTF0",1725749923104,0.192595,54001.0,54000.0,0.093597]
["bitfinex-derivatives","BTCF0:USTF0",1725749923709,0.192595,54001.0,54000.0,0.14917282]
["bitfinex-derivatives","BTCF0:USTF0",1725749924609,0.092595,54001.0,54000.0,0.14917282]
["bitfinex-derivatives","BTCF0:USTF0",1725749924910,0.192595,54001.0,54000.0,0.14917282]
["bitfinex-derivatives","BTCF0:USTF0",1725749925108,0.192595,54001.0,54000.0,0.093597]
["bitfinex-derivatives","BTCF0:USTF0",1725749925408,0.192595,54001.0,54000.0,0.14917282]
["bitfinex-derivatives","BTCF0:USTF0",1725749925812,0.192595,54001.0,54000.0,0.093597]
["bitfinex-derivatives","BTCF0:USTF0",1725749933726,0.192595,54001.0,54000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725749935126,0.192595,54001.0,54000.0,0.05657582]
["bitfinex-derivatives","BTCF0:USTF0",1725749937425,0.192595,54001.0,53989.0,0.43320935]
["bitfinex-derivatives","BTCF0:USTF0",1725749937426,1.25556,54001.0,53995.0,0.05557997]
["bitfinex-derivatives","BTCF0:USTF0",1725749937628,0.1,53996.0,53994.0,0.05557997]
["bitfinex-derivatives","BTCF0:USTF0",1725749937832,0.092607,53994.0,53992.0,0.05557997]
["bitfinex-derivatives","BTCF0:USTF0",1725749938022,0.1,53993.0,53992.0,0.05557997]
["bitfinex-derivatives","BTCF0:USTF0",1725749938429,0.1,53993.0,53990.0,0.05557997]
["bitfinex-derivatives","BTCF0:USTF0",1725749938430,0.092612,53991.0,53990.0,0.05557997]
["bitfinex-derivatives","BTCF0:USTF0",1725749938628,0.092612,53991.0,53987.0,0.0861464]
["bitfinex-derivatives","BTCF0:USTF0",1725749938629,0.1,53994.0,53991.0,0.092612]
["bitfinex-derivatives","BTCF0:USTF0",1725749938827,0.1,53994.0,53992.0,0.14964274]
["bitfinex-derivatives","BTCF0:USTF0",1725749939034,0.192607,53994.0,53993.0,0.05554274]
["bitfinex-derivatives","BTCF0:USTF0",1725749939334,0.187607,53994.0,53993.0,0.05554274]
["bitfinex-derivatives","BTCF0:USTF0",1725749941523,0.092609,53993.0,53992.0,0.14964274]
["bitfinex-derivatives","BTCF0:USTF0",1725749942932,0.093609,53993.0,53992.0,0.14964274]
["bitfinex-derivatives","BTCF0:USTF0",1725749943523,0.093609,53993.0,53992.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1725749946835,0.093609,53993.0,53992.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725749947042,0.001,53993.0,53989.0,0.14815774]
["bitfinex-derivatives","BTCF0:USTF0",1725749947241,0.1,53990.0,53989.0,0.092615]
["bitfinex-derivatives","BTCF0:USTF0",1725749947744,0.192614,53990.0,53989.0,0.14815774]
["bitfinex-derivatives","BTCF0:USTF0",1725749948034,0.192614,53990.0,53989.0,0.092615]
["bitfinex-derivatives","BTCF0:USTF0",1725749948447,0.192614,53990.0,53989.0,0.093615]
["bitfinex-derivatives","BTCF0:USTF0",1725749948740,0.192614,53990.0,53989.0,0.096615]
["bitfinex-derivatives","BTCF0:USTF0",1725749950737,0.192614,53990.0,53989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725749954336,0.285228,53990.0,53989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725749955535,0.377842,53990.0,53989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725749975044,0.277842,53990.0,53989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725749975355,0.285228,53990.0,53989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725750000871,0.377842,53990.0,53989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725750001065,0.092633,53979.0,53978.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1725750002364,0.092633,53979.0,53978.0,0.11096614]
["bitfinex-derivatives","BTCF0:USTF0",1725750003275,0.092633,53979.0,53978.0,0.12496614]
["bitfinex-derivatives","BTCF0:USTF0",1725750003672,0.185266,53979.0,53978.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1725750003870,0.185266,53979.0,53978.0,0.07358713]
["bitfinex-derivatives","BTCF0:USTF0",1725750004077,0.185266,53979.0,53978.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725750005371,0.185266,53979.0,53978.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725750005981,0.185266,53979.0,53978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725750006178,0.185266,53979.0,53978.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725750006682,0.092633,53979.0,53978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725750006882,0.192633,53979.0,53978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725750007482,0.092633,53979.0,53978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725750007780,0.192633,53979.0,53978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725750008079,0.192633,53979.0,53978.0,0.05958713]
["bitfinex-derivatives","BTCF0:USTF0",1725750008281,0.192633,53979.0,53978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725750009375,0.192633,53979.0,53978.0,0.01600503]
["bitfinex-derivatives","BTCF0:USTF0",1725750009576,0.192633,53979.0,53978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725750010782,0.192633,53979.0,53978.0,0.05958713]
["bitfinex-derivatives","BTCF0:USTF0",1725750010985,0.192633,53979.0,53978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725750011179,0.01218812,53984.0,53978.0,1.15976]
["bitfinex-derivatives","BTCF0:USTF0",1725750011380,0.092609,53993.0,53982.0,0.092626]
["bitfinex-derivatives","BTCF0:USTF0",1725750011588,0.1,53988.0,53984.0,0.05550507]
["bitfinex-derivatives","BTCF0:USTF0",1725750011883,0.1,53988.0,53986.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1725750012582,0.192618,53988.0,53986.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1725750013182,0.194618,53988.0,53986.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1725750013577,0.092619,53987.0,53986.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1725750013782,0.092619,53987.0,53986.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1725750014787,0.092619,53987.0,53986.0,0.09362]
["bitfinex-derivatives","BTCF0:USTF0",1725750014992,0.094619,53987.0,53986.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1725750015780,0.099619,53987.0,53986.0,0.09462]
["bitfinex-derivatives","BTCF0:USTF0",1725750015981,0.099619,53987.0,53986.0,0.10655363]
["bitfinex-derivatives","BTCF0:USTF0",1725750016384,0.097619,53987.0,53986.0,0.10555363]
["bitfinex-derivatives","BTCF0:USTF0",1725750016592,0.099619,53987.0,53986.0,0.10655363]
["bitfinex-derivatives","BTCF0:USTF0",1725750016778,0.094619,53987.0,53986.0,0.10555363]
["bitfinex-derivatives","BTCF0:USTF0",1725750016978,0.099619,53987.0,53986.0,0.10555363]
["bitfinex-derivatives","BTCF0:USTF0",1725750020587,0.007,53987.0,53986.0,0.10555363]
["bitfinex-derivatives","BTCF0:USTF0",1725750024389,0.007,53987.0,53986.0,0.16101315]
["bitfinex-derivatives","BTCF0:USTF0",1725750024991,0.007,53987.0,53986.0,1.26123363]
["bitfinex-derivatives","BTCF0:USTF0",1725750025186,0.007,53987.0,53986.0,1.31668861]
["bitfinex-derivatives","BTCF0:USTF0",1725750025391,0.007,53987.0,53986.0,1.40930961]
["bitfinex-derivatives","BTCF0:USTF0",1725750025392,0.002,53987.0,53986.0,1.40930961]
["bitfinex-derivatives","BTCF0:USTF0",1725750025596,0.002,53987.0,53986.0,1.35385463]
["bitfinex-derivatives","BTCF0:USTF0",1725750026000,0.192597,54000.0,53989.0,0.092615]
["bitfinex-derivatives","BTCF0:USTF0",1725750026200,0.192597,54000.0,53998.0,0.092599]
["bitfinex-derivatives","BTCF0:USTF0",1725750026500,0.092598,53999.0,53998.0,0.092599]
["bitfinex-derivatives","BTCF0:USTF0",1725750029109,0.092598,53999.0,53998.0,0.093599]
["bitfinex-derivatives","BTCF0:USTF0",1725750035104,0.092598,53999.0,53998.0,0.092599]
["bitfinex-derivatives","BTCF0:USTF0",1725750035299,0.092598,53999.0,53998.0,0.095599]
["bitfinex-derivatives","BTCF0:USTF0",1725750035804,0.092598,53999.0,53998.0,0.094599]
["bitfinex-derivatives","BTCF0:USTF0",1725750037000,0.092598,53999.0,53998.0,0.093599]
["bitfinex-derivatives","BTCF0:USTF0",1725750049108,0.092598,53999.0,53998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725750049300,0.092598,53999.0,53998.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725750055209,0.092598,53999.0,53998.0,0.149035]
["bitfinex-derivatives","BTCF0:USTF0",1725750055606,0.092598,53999.0,53998.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725750055820,0.092598,53999.0,53998.0,0.14917366]
["bitfinex-derivatives","BTCF0:USTF0",1725750056016,0.092598,53999.0,53998.0,0.14917541]
["bitfinex-derivatives","BTCF0:USTF0",1725750056412,0.10456372,53999.0,53998.0,0.14917541]
["bitfinex-derivatives","BTCF0:USTF0",1725750056612,0.10456372,53999.0,53998.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725750057310,0.10456372,53999.0,53998.0,0.14917357]
["bitfinex-derivatives","BTCF0:USTF0",1725750057721,0.10456372,53999.0,53998.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725750057908,0.10456372,53999.0,53998.0,0.14917332]
["bitfinex-derivatives","BTCF0:USTF0",1725750058219,0.10456372,53999.0,53998.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725750058816,0.092598,53999.0,53998.0,0.1491725]
["bitfinex-derivatives","BTCF0:USTF0",1725750059523,0.092598,53999.0,53998.0,0.14917176]
["bitfinex-derivatives","BTCF0:USTF0",1725750060013,0.092598,53999.0,53998.0,0.14917268]
["bitfinex-derivatives","BTCF0:USTF0",1725750067327,0.092598,53999.0,53998.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725750067727,0.092598,53999.0,53998.0,0.14917268]
["bitfinex-derivatives","BTCF0:USTF0",1725750068527,0.092598,53999.0,53998.0,0.05657268]
["bitfinex-derivatives","BTCF0:USTF0",1725750069029,0.092598,53999.0,53998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725750074638,0.185196,53999.0,53998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725750074817,0.0926,53998.0,53989.0,0.05557268]
["bitfinex-derivatives","BTCF0:USTF0",1725750075019,0.092617,53988.0,53987.0,0.05557268]
["bitfinex-derivatives","BTCF0:USTF0",1725750075222,0.1,53988.0,53985.0,0.05557268]
["bitfinex-derivatives","BTCF0:USTF0",1725750075432,0.1,53988.0,53984.0,0.05896355]
["bitfinex-derivatives","BTCF0:USTF0",1725750076336,0.1,53985.0,53984.0,0.05896355]
["bitfinex-derivatives","BTCF0:USTF0",1725750076831,0.1,53985.0,53984.0,0.13307584]
["bitfinex-derivatives","BTCF0:USTF0",1725750077431,0.1,53985.0,53984.0,0.05896355]
["bitfinex-derivatives","BTCF0:USTF0",1725750077631,0.088,53985.0,53984.0,0.05896355]
["bitfinex-derivatives","BTCF0:USTF0",1725750077933,0.180622,53985.0,53984.0,0.05896355]
["bitfinex-derivatives","BTCF0:USTF0",1725750078132,0.180622,53985.0,53984.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725750078533,0.180622,53985.0,53984.0,0.10528883]
["bitfinex-derivatives","BTCF0:USTF0",1725750078731,0.180622,53985.0,53984.0,0.10428883]
["bitfinex-derivatives","BTCF0:USTF0",1725750078926,0.180622,53985.0,53984.0,0.10528883]
["bitfinex-derivatives","BTCF0:USTF0",1725750080324,0.180622,53985.0,53984.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725750084539,0.828964,53985.0,53984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725750084732,0.273244,53985.0,53984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725750085342,0.828964,53985.0,53984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725750085638,0.273244,53985.0,53984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725750085830,0.273244,53985.0,53976.0,0.10466451]
["bitfinex-derivatives","BTCF0:USTF0",1725750085831,0.092633,53979.0,53976.0,0.10466451]
["bitfinex-derivatives","BTCF0:USTF0",1725750086033,0.1,53977.0,53976.0,0.10466451]
["bitfinex-derivatives","BTCF0:USTF0",1725750087843,0.1,53977.0,53976.0,0.11466451]
["bitfinex-derivatives","BTCF0:USTF0",1725750088540,0.1,53977.0,53976.0,0.10966451]
["bitfinex-derivatives","BTCF0:USTF0",1725750088737,0.1,53977.0,53976.0,0.11466451]
["bitfinex-derivatives","BTCF0:USTF0",1725750088942,0.092591,54004.0,53976.0,0.12202751]
["bitfinex-derivatives","BTCF0:USTF0",1725750089152,0.092621,53986.0,53982.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725750089361,0.092621,53986.0,53983.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725750089755,0.092622,53985.0,53984.0,0.140924]
["bitfinex-derivatives","BTCF0:USTF0",1725750090656,0.092622,53985.0,53984.0,0.240924]
["bitfinex-derivatives","BTCF0:USTF0",1725750090849,0.092622,53985.0,53984.0,0.290824]
["bitfinex-derivatives","BTCF0:USTF0",1725750091045,0.192622,53985.0,53984.0,0.190824]
["bitfinex-derivatives","BTCF0:USTF0",1725750091245,0.192622,53985.0,53984.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1725750091442,0.092624,53984.0,53983.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725750094256,0.094624,53984.0,53983.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725750100944,0.092631,53981.0,53979.0,0.14803178]
["bitfinex-derivatives","BTCF0:USTF0",1725750101150,0.1,53980.0,53979.0,0.14803178]
["bitfinex-derivatives","BTCF0:USTF0",1725750101759,0.192631,53980.0,53979.0,0.05539878]
["bitfinex-derivatives","BTCF0:USTF0",1725750103366,0.192631,53980.0,53979.0,0.06139878]
["bitfinex-derivatives","BTCF0:USTF0",1725750103751,0.192631,53980.0,53979.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725750103951,0.192631,53980.0,53979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725750104154,0.192631,53980.0,53979.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725750104155,0.285262,53980.0,53979.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725750104556,0.285262,53980.0,53979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725750105062,0.285262,53980.0,53979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725750106950,0.2974529,53980.0,53979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725750113261,0.3900839,53980.0,53979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725750114669,0.3900839,53980.0,53979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725750115663,0.092643,53973.0,53972.0,0.05539878]
["bitfinex-derivatives","BTCF0:USTF0",1725750115863,0.192643,53973.0,53972.0,0.05539878]
["bitfinex-derivatives","BTCF0:USTF0",1725750116266,0.192643,53973.0,53970.0,0.05539878]
["bitfinex-derivatives","BTCF0:USTF0",1725750116267,0.092646,53971.0,53970.0,0.05539878]
["bitfinex-derivatives","BTCF0:USTF0",1725750116565,0.092646,53971.0,53968.0,0.05539878]
["bitfinex-derivatives","BTCF0:USTF0",1725750116764,0.1,53970.0,53968.0,0.05539878]
["bitfinex-derivatives","BTCF0:USTF0",1725750117470,0.092652,53968.0,53967.0,0.05539878]
["bitfinex-derivatives","BTCF0:USTF0",1725750117671,0.185652,53968.0,53967.0,0.05539878]
["bitfinex-derivatives","BTCF0:USTF0",1725750118061,0.176652,53968.0,53967.0,0.05539878]
["bitfinex-derivatives","BTCF0:USTF0",1725750119472,0.176652,53968.0,53967.0,0.06539878]
["bitfinex-derivatives","BTCF0:USTF0",1725750119872,0.167652,53968.0,53967.0,0.06539878]
["bitfinex-derivatives","BTCF0:USTF0",1725750120474,0.001,53968.0,53967.0,0.07539878]
["bitfinex-derivatives","BTCF0:USTF0",1725750120679,0.001,53968.0,53967.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725750121374,0.001,53968.0,53967.0,0.112653]
["bitfinex-derivatives","BTCF0:USTF0",1725750122676,0.001,53968.0,53967.0,0.18651805]
["bitfinex-derivatives","BTCF0:USTF0",1725750125774,0.001,53968.0,53967.0,0.112653]
["bitfinex-derivatives","BTCF0:USTF0",1725750126486,0.001,53968.0,53967.0,0.18663461]
["bitfinex-derivatives","BTCF0:USTF0",1725750126981,0.001,53968.0,53967.0,0.112653]
["bitfinex-derivatives","BTCF0:USTF0",1725750129580,0.001,53968.0,53967.0,0.18666652]
["bitfinex-derivatives","BTCF0:USTF0",1725750129970,0.001,53968.0,53967.0,0.112653]
["bitfinex-derivatives","BTCF0:USTF0",1725750130283,0.001,53968.0,53967.0,0.18666881]
["bitfinex-derivatives","BTCF0:USTF0",1725750130472,0.001,53968.0,53967.0,0.112653]
["bitfinex-derivatives","BTCF0:USTF0",1725750135577,0.093652,53968.0,53967.0,0.112653]
["bitfinex-derivatives","BTCF0:USTF0",1725750136896,0.093652,53968.0,53967.0,0.18673602]
["bitfinex-derivatives","BTCF0:USTF0",1725750138182,0.093652,53968.0,53967.0,0.09408302]
["bitfinex-derivatives","BTCF0:USTF0",1725750138380,0.093652,53968.0,53967.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725750139291,0.093652,53968.0,53967.0,0.09410144]
["bitfinex-derivatives","BTCF0:USTF0",1725750139491,0.093652,53968.0,53967.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725750140693,0.093652,53968.0,53967.0,0.09411605]
["bitfinex-derivatives","BTCF0:USTF0",1725750141893,0.093652,53968.0,53967.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725750150802,0.186304,53968.0,53967.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725750150988,0.233504,53968.0,53967.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725750151900,0.233504,53968.0,53967.0,0.0755821]
["bitfinex-derivatives","BTCF0:USTF0",1725750152090,0.233504,53968.0,53967.0,0.0685821]
["bitfinex-derivatives","BTCF0:USTF0",1725750152401,0.233504,53968.0,53967.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725750152993,0.234504,53968.0,53967.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725750153489,0.234504,53968.0,53965.0,0.0555821]
["bitfinex-derivatives","BTCF0:USTF0",1725750153490,0.089655,53966.0,53965.0,0.0555821]
["bitfinex-derivatives","BTCF0:USTF0",1725750153691,0.189655,53966.0,53965.0,0.0555821]
["bitfinex-derivatives","BTCF0:USTF0",1725750154101,0.189655,53966.0,53964.0,0.05555434]
["bitfinex-derivatives","BTCF0:USTF0",1725750154309,0.1456,53965.0,53964.0,0.05555434]
["bitfinex-derivatives","BTCF0:USTF0",1725750154493,0.330914,53965.0,53964.0,0.05555434]
["bitfinex-derivatives","BTCF0:USTF0",1725750154688,0.330914,53965.0,53963.0,0.05555434]
["bitfinex-derivatives","BTCF0:USTF0",1725750154689,0.185316,53964.0,53963.0,0.05555434]
["bitfinex-derivatives","BTCF0:USTF0",1725750155006,0.285316,53964.0,53963.0,0.05555434]
["bitfinex-derivatives","BTCF0:USTF0",1725750155194,0.09166,53963.0,53962.0,0.05555434]
["bitfinex-derivatives","BTCF0:USTF0",1725750155394,0.19166,53963.0,53962.0,0.05555434]
["bitfinex-derivatives","BTCF0:USTF0",1725750155895,0.28432,53963.0,53962.0,0.05555434]
["bitfinex-derivatives","BTCF0:USTF0",1725750156096,0.28132,53963.0,53962.0,0.05555434]
["bitfinex-derivatives","BTCF0:USTF0",1725750156902,0.28132,53963.0,53962.0,0.05955434]
["bitfinex-derivatives","BTCF0:USTF0",1725750157202,0.28132,53963.0,53962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725750158100,1.43728,53963.0,53962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725750159300,0.092667,53959.0,53958.0,0.05555434]
["bitfinex-derivatives","BTCF0:USTF0",1725750159601,0.192667,53959.0,53958.0,0.05555434]
["bitfinex-derivatives","BTCF0:USTF0",1725750159794,0.192667,53959.0,53954.0,0.01251152]
["bitfinex-derivatives","BTCF0:USTF0",1725750159795,0.092672,53956.0,53954.0,0.01251152]
["bitfinex-derivatives","BTCF0:USTF0",1725750159997,0.192672,53956.0,53953.0,0.05555434]
["bitfinex-derivatives","BTCF0:USTF0",1725750160498,0.187672,53956.0,53953.0,0.05555434]
["bitfinex-derivatives","BTCF0:USTF0",1725750161608,0.092675,53955.0,53953.0,0.05555434]
["bitfinex-derivatives","BTCF0:USTF0",1725750162201,0.092676,53954.0,53953.0,0.06255434]
["bitfinex-derivatives","BTCF0:USTF0",1725750162609,0.092675,53955.0,53953.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725750162806,0.092675,53955.0,53952.0,0.10498428]
["bitfinex-derivatives","BTCF0:USTF0",1725750163002,0.093675,53955.0,53953.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725750163206,0.1,53954.0,53953.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725750165106,0.192676,53954.0,53953.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725750165615,0.192676,53954.0,53952.0,0.10998428]
["bitfinex-derivatives","BTCF0:USTF0",1725750166205,0.193676,53954.0,53952.0,0.10498428]
["bitfinex-derivatives","BTCF0:USTF0",1725750166401,0.194676,53954.0,53953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725750167016,0.193676,53954.0,53952.0,0.10498428]
["bitfinex-derivatives","BTCF0:USTF0",1725750167202,0.092677,53953.0,53952.0,0.10998428]
["bitfinex-derivatives","BTCF0:USTF0",1725750169208,0.092677,53953.0,53952.0,0.10498428]
["bitfinex-derivatives","BTCF0:USTF0",1725750169412,0.102,53954.0,53953.0,0.092677]
["bitfinex-derivatives","BTCF0:USTF0",1725750169809,0.101,53954.0,53953.0,0.092677]
["bitfinex-derivatives","BTCF0:USTF0",1725750170009,0.193676,53954.0,53953.0,0.092677]
["bitfinex-derivatives","BTCF0:USTF0",1725750170615,0.192676,53954.0,53953.0,0.092677]
["bitfinex-derivatives","BTCF0:USTF0",1725750171017,0.193676,53954.0,53953.0,0.092677]
["bitfinex-derivatives","BTCF0:USTF0",1725750171317,0.093676,53954.0,53953.0,0.092677]
["bitfinex-derivatives","BTCF0:USTF0",1725750172805,0.094676,53954.0,53953.0,0.092677]
["bitfinex-derivatives","BTCF0:USTF0",1725750173815,0.094676,53954.0,53953.0,0.16678381]
["bitfinex-derivatives","BTCF0:USTF0",1725750174518,0.094676,53954.0,53953.0,0.092677]
["bitfinex-derivatives","BTCF0:USTF0",1725750174709,0.094676,53954.0,53953.0,0.14815564]
["bitfinex-derivatives","BTCF0:USTF0",1725750174915,0.094676,53954.0,53953.0,0.14815495]
["bitfinex-derivatives","BTCF0:USTF0",1725750175110,0.094676,53954.0,53953.0,0.092677]
["bitfinex-derivatives","BTCF0:USTF0",1725750175917,0.094676,53954.0,53953.0,0.14816246]
["bitfinex-derivatives","BTCF0:USTF0",1725750176312,0.094676,53954.0,53953.0,0.092677]
["bitfinex-derivatives","BTCF0:USTF0",1725750177111,0.002,53954.0,53953.0,0.092677]
["bitfinex-derivatives","BTCF0:USTF0",1725750178428,0.002,53954.0,53953.0,0.16678381]
["bitfinex-derivatives","BTCF0:USTF0",1725750180222,0.002,53954.0,53953.0,0.185354]
["bitfinex-derivatives","BTCF0:USTF0",1725750181726,0.002,53954.0,53953.0,0.32656679]
["bitfinex-derivatives","BTCF0:USTF0",1725750184227,0.002,53954.0,53953.0,0.23388979]
["bitfinex-derivatives","BTCF0:USTF0",1725750184431,0.002,53954.0,53953.0,0.092677]
["bitfinex-derivatives","BTCF0:USTF0",1725750185327,0.002,53954.0,53953.0,0.185354]
["bitfinex-derivatives","BTCF0:USTF0",1725750185839,0.002,53954.0,53953.0,0.092677]
["bitfinex-derivatives","BTCF0:USTF0",1725750187724,0.092679,53952.0,53951.0,0.01192349]
["bitfinex-derivatives","BTCF0:USTF0",1725750187922,0.092679,53952.0,53934.0,0.092709]
["bitfinex-derivatives","BTCF0:USTF0",1725750187923,0.092681,53951.0,53946.0,0.07414168]
["bitfinex-derivatives","BTCF0:USTF0",1725750188125,0.1,53952.0,53947.0,0.05561371]
["bitfinex-derivatives","BTCF0:USTF0",1725750188126,0.092686,53948.0,53947.0,0.05561371]
["bitfinex-derivatives","BTCF0:USTF0",1725750188431,0.09268,53952.0,53946.0,0.05561371]
["bitfinex-derivatives","BTCF0:USTF0",1725750188633,0.1,53947.0,53946.0,0.05561371]
["bitfinex-derivatives","BTCF0:USTF0",1725750189127,0.1,53947.0,53945.0,0.05561371]
["bitfinex-derivatives","BTCF0:USTF0",1725750189334,0.1,53946.0,53945.0,0.05561371]
["bitfinex-derivatives","BTCF0:USTF0",1725750189724,0.1,53946.0,53941.0,0.092698]
["bitfinex-derivatives","BTCF0:USTF0",1725750189725,0.192691,53946.0,53941.0,0.092698]
["bitfinex-derivatives","BTCF0:USTF0",1725750189926,0.1,53942.0,53941.0,0.092698]
["bitfinex-derivatives","BTCF0:USTF0",1725750193134,0.192696,53942.0,53941.0,0.092698]
["bitfinex-derivatives","BTCF0:USTF0",1725750193642,0.092698,53941.0,53940.0,0.01212815]
["bitfinex-derivatives","BTCF0:USTF0",1725750193837,0.1429,53941.0,53932.0,0.05561371]
["bitfinex-derivatives","BTCF0:USTF0",1725750194144,0.1,53933.0,53929.0,0.10391371]
["bitfinex-derivatives","BTCF0:USTF0",1725750194438,0.192712,53933.0,53932.0,0.092713]
["bitfinex-derivatives","BTCF0:USTF0",1725750194639,0.192712,53933.0,53932.0,0.1020882]
["bitfinex-derivatives","BTCF0:USTF0",1725750194844,0.192712,53933.0,53932.0,0.092713]
["bitfinex-derivatives","BTCF0:USTF0",1725750195548,0.193712,53933.0,53932.0,0.092713]
["bitfinex-derivatives","BTCF0:USTF0",1725750195751,0.194712,53933.0,53932.0,0.092713]
["bitfinex-derivatives","BTCF0:USTF0",1725750205647,0.092717,53930.0,53929.0,0.02165457]
["bitfinex-derivatives","BTCF0:USTF0",1725750205849,0.192717,53930.0,53929.0,0.092719]
["bitfinex-derivatives","BTCF0:USTF0",1725750206838,0.193717,53930.0,53929.0,0.092719]
["bitfinex-derivatives","BTCF0:USTF0",1725750207241,0.101,53930.0,53923.0,0.01214564]
["bitfinex-derivatives","BTCF0:USTF0",1725750207553,0.1,53924.0,53920.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725750207847,0.002,53930.0,53920.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725750207848,0.192732,53921.0,53920.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725750208250,0.1,53921.0,53916.0,0.01232063]
["bitfinex-derivatives","BTCF0:USTF0",1725750208449,0.1,53917.0,53916.0,0.092741]
["bitfinex-derivatives","BTCF0:USTF0",1725750209442,0.1,53917.0,53907.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1725750209443,0.092755,53908.0,53907.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1725750209647,0.192755,53908.0,53907.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725750210052,0.192755,53908.0,53903.0,0.01209322]
["bitfinex-derivatives","BTCF0:USTF0",1725750210053,0.092757,53907.0,53903.0,0.01209322]
["bitfinex-derivatives","BTCF0:USTF0",1725750210241,0.1,53904.0,53902.0,0.141965]
["bitfinex-derivatives","BTCF0:USTF0",1725750210645,0.1,53904.0,53902.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725750211843,0.1,53903.0,53902.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725750212446,0.1,53903.0,53902.0,0.141965]
["bitfinex-derivatives","BTCF0:USTF0",1725750213155,0.1,53903.0,53902.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725750213656,0.101,53903.0,53902.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725750215052,0.102,53903.0,53902.0,0.141965]
["bitfinex-derivatives","BTCF0:USTF0",1725750215355,0.002,53903.0,53902.0,0.141965]
["bitfinex-derivatives","BTCF0:USTF0",1725750216863,0.002,53903.0,53901.0,0.05742353]
["bitfinex-derivatives","BTCF0:USTF0",1725750216864,0.092765,53902.0,53898.0,0.16691168]
["bitfinex-derivatives","BTCF0:USTF0",1725750217246,0.092765,53902.0,53899.0,0.16691168]
["bitfinex-derivatives","BTCF0:USTF0",1725750217647,0.092765,53902.0,53900.0,0.092768]
["bitfinex-derivatives","BTCF0:USTF0",1725750218149,0.001,53902.0,53900.0,0.092768]
["bitfinex-derivatives","BTCF0:USTF0",1725750218764,0.002,53902.0,53900.0,0.092768]
["bitfinex-derivatives","BTCF0:USTF0",1725750219962,0.002,53902.0,53901.0,0.05524394]
["bitfinex-derivatives","BTCF0:USTF0",1725750219963,0.094765,53902.0,53901.0,0.05524394]
["bitfinex-derivatives","BTCF0:USTF0",1725750221560,0.094765,53902.0,53900.0,0.05524394]
["bitfinex-derivatives","BTCF0:USTF0",1725750222258,0.094765,53902.0,53901.0,0.05524394]
["bitfinex-derivatives","BTCF0:USTF0",1725750222762,0.093765,53902.0,53901.0,0.05524394]
["bitfinex-derivatives","BTCF0:USTF0",1725750222944,0.094765,53902.0,53901.0,0.05524394]
["bitfinex-derivatives","BTCF0:USTF0",1725750223149,0.094765,53902.0,53900.0,0.05524394]
["bitfinex-derivatives","BTCF0:USTF0",1725750223350,0.002,53902.0,53901.0,0.05524394]
["bitfinex-derivatives","BTCF0:USTF0",1725750223552,0.001,53902.0,53901.0,0.092767]
["bitfinex-derivatives","BTCF0:USTF0",1725750225062,0.002,53902.0,53901.0,0.092767]
["bitfinex-derivatives","BTCF0:USTF0",1725750225860,0.002,53902.0,53898.0,0.092772]
["bitfinex-derivatives","BTCF0:USTF0",1725750226059,0.1,53901.0,53898.0,0.092772]
["bitfinex-derivatives","BTCF0:USTF0",1725750226259,0.192767,53901.0,53898.0,0.092772]
["bitfinex-derivatives","BTCF0:USTF0",1725750226656,0.192767,53901.0,53900.0,0.05526592]
["bitfinex-derivatives","BTCF0:USTF0",1725750226856,0.192767,53901.0,53898.0,0.092772]
["bitfinex-derivatives","BTCF0:USTF0",1725750228666,0.193767,53901.0,53898.0,0.092772]
["bitfinex-derivatives","BTCF0:USTF0",1725750228962,0.194767,53901.0,53898.0,0.092772]
["bitfinex-derivatives","BTCF0:USTF0",1725750229158,0.194767,53901.0,53898.0,0.14803792]
["bitfinex-derivatives","BTCF0:USTF0",1725750229460,0.194767,53901.0,53899.0,0.092769]
["bitfinex-derivatives","BTCF0:USTF0",1725750229665,0.194767,53901.0,53900.0,0.092769]
["bitfinex-derivatives","BTCF0:USTF0",1725750229962,0.094767,53901.0,53900.0,0.092769]
["bitfinex-derivatives","BTCF0:USTF0",1725750230955,0.093767,53901.0,53900.0,0.092769]
["bitfinex-derivatives","BTCF0:USTF0",1725750231155,0.094767,53901.0,53900.0,0.092769]
["bitfinex-derivatives","BTCF0:USTF0",1725750231351,0.094767,53901.0,53899.0,0.05526592]
["bitfinex-derivatives","BTCF0:USTF0",1725750231352,1.1586,53901.0,53899.0,0.05526592]
["bitfinex-derivatives","BTCF0:USTF0",1725750231555,1.1586,53901.0,53889.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1725750231556,0.092786,53890.0,53889.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1725750231757,0.285572,53890.0,53889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725750231959,0.192786,53890.0,53889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725750232161,0.285572,53890.0,53889.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725750232467,0.285572,53890.0,53882.0,0.10414168]
["bitfinex-derivatives","BTCF0:USTF0",1725750232468,0.092794,53885.0,53884.0,0.05526592]
["bitfinex-derivatives","BTCF0:USTF0",1725750232664,0.65668,53890.0,53882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725750232665,0.1,53886.0,53883.0,0.05535869]
["bitfinex-derivatives","BTCF0:USTF0",1725750232967,0.092798,53883.0,53882.0,0.08535869]
["bitfinex-derivatives","BTCF0:USTF0",1725750233164,0.092794,53885.0,53882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725750233368,0.01336143,53890.0,53883.0,0.14815533]
["bitfinex-derivatives","BTCF0:USTF0",1725750233671,0.1,53885.0,53883.0,0.05535933]
["bitfinex-derivatives","BTCF0:USTF0",1725750233962,0.092796,53884.0,53883.0,0.07414168]
["bitfinex-derivatives","BTCF0:USTF0",1725750234168,0.092796,53884.0,53882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725750234568,0.092796,53884.0,53883.0,0.07382187]
["bitfinex-derivatives","BTCF0:USTF0",1725750235155,0.092796,53884.0,53882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725750235558,0.001,53884.0,53883.0,0.092798]
["bitfinex-derivatives","BTCF0:USTF0",1725750235763,0.002,53884.0,53883.0,0.331498]
["bitfinex-derivatives","BTCF0:USTF0",1725750235961,0.002,53884.0,53883.0,0.141498]
["bitfinex-derivatives","BTCF0:USTF0",1725750236362,0.19,53891.0,53883.0,0.37554274]
["bitfinex-derivatives","BTCF0:USTF0",1725750236572,0.092786,53890.0,53889.0,0.05539491]
["bitfinex-derivatives","BTCF0:USTF0",1725750236961,0.092778,53895.0,53889.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725750237267,0.092778,53895.0,53893.0,0.092779]
["bitfinex-derivatives","BTCF0:USTF0",1725750238161,0.092778,53895.0,53893.0,0.16663889]
["bitfinex-derivatives","BTCF0:USTF0",1725750238370,0.092779,53894.0,53893.0,0.07385989]
["bitfinex-derivatives","BTCF0:USTF0",1725750238675,0.092781,53893.0,53892.0,0.07385989]
["bitfinex-derivatives","BTCF0:USTF0",1725750238970,0.282781,53893.0,53892.0,0.07385989]
["bitfinex-derivatives","BTCF0:USTF0",1725750239168,0.282781,53893.0,53888.0,0.18543491]
["bitfinex-derivatives","BTCF0:USTF0",1725750240060,0.287781,53893.0,53892.0,0.07394545]
["bitfinex-derivatives","BTCF0:USTF0",1725750240261,0.287781,53893.0,53889.0,0.092787]
["bitfinex-derivatives","BTCF0:USTF0",1725750240672,0.097781,53893.0,53889.0,0.092787]
["bitfinex-derivatives","BTCF0:USTF0",1725750240868,0.097781,53893.0,53892.0,0.07394599]
["bitfinex-derivatives","BTCF0:USTF0",1725750241377,0.102781,53893.0,53892.0,0.07394014]
["bitfinex-derivatives","BTCF0:USTF0",1725750241865,0.102781,53893.0,53892.0,0.05545542]
["bitfinex-derivatives","BTCF0:USTF0",1725750242067,0.102781,53893.0,53891.0,0.05545542]
["bitfinex-derivatives","BTCF0:USTF0",1725750242274,0.102781,53893.0,53892.0,0.092782]
["bitfinex-derivatives","BTCF0:USTF0",1725750242275,0.005,53893.0,53892.0,0.092782]
["bitfinex-derivatives","BTCF0:USTF0",1725750242467,0.006,53893.0,53892.0,0.16672214]
["bitfinex-derivatives","BTCF0:USTF0",1725750243170,0.009,53893.0,53892.0,0.16672214]
["bitfinex-derivatives","BTCF0:USTF0",1725750243474,0.005,53893.0,53892.0,0.092782]
["bitfinex-derivatives","BTCF0:USTF0",1725750243975,0.004,53893.0,53892.0,0.092782]
["bitfinex-derivatives","BTCF0:USTF0",1725750244268,0.009,53893.0,53892.0,0.16670589]
["bitfinex-derivatives","BTCF0:USTF0",1725750244482,0.009,53893.0,53892.0,1.32338589]
["bitfinex-derivatives","BTCF0:USTF0",1725750244666,0.09277,53899.0,53892.0,1.23060389]
["bitfinex-derivatives","BTCF0:USTF0",1725750244865,0.092765,53903.0,53895.0,0.05544761]
["bitfinex-derivatives","BTCF0:USTF0",1725750245062,0.09276,53905.0,53902.0,0.092764]
["bitfinex-derivatives","BTCF0:USTF0",1725750245378,0.092762,53904.0,53903.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725750245767,0.092756,53908.0,53903.0,0.6487]
["bitfinex-derivatives","BTCF0:USTF0",1725750245966,0.092719,53929.0,53913.0,0.092745]
["bitfinex-derivatives","BTCF0:USTF0",1725750245967,0.092744,53914.0,53913.0,0.092745]
["bitfinex-derivatives","BTCF0:USTF0",1725750246166,0.092747,53913.0,53908.0,0.05544761]
["bitfinex-derivatives","BTCF0:USTF0",1725750246360,0.092747,53913.0,53909.0,0.05544761]
["bitfinex-derivatives","BTCF0:USTF0",1725750246969,0.092747,53913.0,53908.0,0.05544761]
["bitfinex-derivatives","BTCF0:USTF0",1725750247176,0.282741,53916.0,53913.0,0.092746]
["bitfinex-derivatives","BTCF0:USTF0",1725750247474,0.092743,53915.0,53913.0,0.092746]
["bitfinex-derivatives","BTCF0:USTF0",1725750247674,0.092755,53908.0,53907.0,0.05544761]
["bitfinex-derivatives","BTCF0:USTF0",1725750247978,0.092755,53908.0,53906.0,0.092758]
["bitfinex-derivatives","BTCF0:USTF0",1725750248576,0.19,53909.0,53908.0,0.092755]
["bitfinex-derivatives","BTCF0:USTF0",1725750249573,0.19,53909.0,53904.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725750250279,0.003,53908.0,53904.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725750250670,0.092757,53907.0,53904.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725750251170,0.092757,53907.0,53904.0,0.141261]
["bitfinex-derivatives","BTCF0:USTF0",1725750251974,0.092757,53907.0,53904.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1725750252779,0.092757,53907.0,53906.0,0.092758]
["bitfinex-derivatives","BTCF0:USTF0",1725750253177,0.092757,53907.0,53904.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1725750253178,0.09276,53905.0,53904.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1725750253585,0.09276,53905.0,53904.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1725750253972,1.34652,53905.0,53895.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725750254284,0.19,53896.0,53878.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725750254476,0.19,53896.0,53875.0,0.27319423]
["bitfinex-derivatives","BTCF0:USTF0",1725750254477,0.092798,53883.0,53875.0,0.139811]
["bitfinex-derivatives","BTCF0:USTF0",1725750254680,0.089798,53883.0,53875.0,0.092811]
["bitfinex-derivatives","BTCF0:USTF0",1725750255578,0.089798,53883.0,53882.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1725750256178,0.089798,53883.0,53882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725750256489,0.089798,53883.0,53882.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1725750256987,0.090798,53883.0,53882.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1725750257888,0.140098,53883.0,53882.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1725750258680,0.090798,53883.0,53882.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1725750259680,0.089798,53883.0,53882.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1725750259983,0.091798,53883.0,53882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725750260179,0.003,53883.0,53882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725750260777,0.095798,53883.0,53882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725750263595,0.003,53883.0,53882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725750263886,0.092776,53896.0,53882.0,1.37676]
["bitfinex-derivatives","BTCF0:USTF0",1725750264187,0.19,53901.0,53882.0,1.37676]
["bitfinex-derivatives","BTCF0:USTF0",1725750264188,0.092779,53894.0,53882.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725750264379,0.092797,53884.0,53882.0,0.08544761]
["bitfinex-derivatives","BTCF0:USTF0",1725750264584,0.19,53885.0,53882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725750264886,0.0474,53893.0,53885.0,0.092794]
["bitfinex-derivatives","BTCF0:USTF0",1725750264887,0.2374,53893.0,53885.0,0.092794]
["bitfinex-derivatives","BTCF0:USTF0",1725750265080,0.092789,53889.0,53882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725750265384,0.092793,53886.0,53883.0,0.092798]
["bitfinex-derivatives","BTCF0:USTF0",1725750265786,0.001,53885.0,53883.0,0.092798]
["bitfinex-derivatives","BTCF0:USTF0",1725750266280,0.001,53885.0,53884.0,0.092796]
["bitfinex-derivatives","BTCF0:USTF0",1725750267790,0.001,53885.0,53884.0,0.096796]
["bitfinex-derivatives","BTCF0:USTF0",1725750267979,0.09279,53888.0,53884.0,0.096796]
["bitfinex-derivatives","BTCF0:USTF0",1725750268392,0.092791,53887.0,53884.0,0.096796]
["bitfinex-derivatives","BTCF0:USTF0",1725750269290,0.092791,53887.0,53884.0,0.093796]
["bitfinex-derivatives","BTCF0:USTF0",1725750269884,0.092791,53887.0,53884.0,0.092796]
["bitfinex-derivatives","BTCF0:USTF0",1725750270184,0.092791,53887.0,53884.0,0.094796]
["bitfinex-derivatives","BTCF0:USTF0",1725750270491,0.092791,53887.0,53884.0,0.093796]
["bitfinex-derivatives","BTCF0:USTF0",1725750270891,0.092793,53886.0,53884.0,0.093796]
["bitfinex-derivatives","BTCF0:USTF0",1725750271884,0.28278,53894.0,53884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725750272087,0.28278,53894.0,53882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725750272295,0.092785,53891.0,53889.0,0.092786]
["bitfinex-derivatives","BTCF0:USTF0",1725750272484,0.19,53891.0,53884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725750272791,0.090798,53883.0,53882.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725750273191,0.090798,53883.0,53882.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1725750273985,0.090798,53883.0,53882.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1725750275195,0.19,53892.0,53887.0,0.092791]
["bitfinex-derivatives","BTCF0:USTF0",1725750275586,0.092788,53889.0,53887.0,0.092791]
["bitfinex-derivatives","BTCF0:USTF0",1725750276093,0.092789,53888.0,53887.0,0.092791]
["bitfinex-derivatives","BTCF0:USTF0",1725750276705,0.092792,53887.0,53883.0,0.137796]
["bitfinex-derivatives","BTCF0:USTF0",1725750277091,0.2,53892.0,53884.0,0.092796]
["bitfinex-derivatives","BTCF0:USTF0",1725750277397,0.092792,53887.0,53884.0,0.092796]
["bitfinex-derivatives","BTCF0:USTF0",1725750277594,0.092794,53886.0,53884.0,0.092796]
["bitfinex-derivatives","BTCF0:USTF0",1725750279794,0.092794,53886.0,53884.0,0.093796]
["bitfinex-derivatives","BTCF0:USTF0",1725750281605,0.092794,53885.0,53884.0,0.093796]
["bitfinex-derivatives","BTCF0:USTF0",1725750282902,0.092794,53885.0,53884.0,0.094796]
["bitfinex-derivatives","BTCF0:USTF0",1725750285502,0.092794,53885.0,53884.0,0.092796]
["bitfinex-derivatives","BTCF0:USTF0",1725750285705,0.092794,53885.0,53884.0,0.095796]
["bitfinex-derivatives","BTCF0:USTF0",1725750286209,0.092794,53885.0,53884.0,0.094796]
["bitfinex-derivatives","BTCF0:USTF0",1725750286601,0.092794,53885.0,53884.0,0.092796]
["bitfinex-derivatives","BTCF0:USTF0",1725750288906,0.092794,53885.0,53884.0,0.14824361]
["bitfinex-derivatives","BTCF0:USTF0",1725750289415,0.092794,53885.0,53884.0,0.14843336]
["bitfinex-derivatives","BTCF0:USTF0",1725750289815,0.092794,53885.0,53884.0,0.14843313]
["bitfinex-derivatives","BTCF0:USTF0",1725750291216,0.092794,53885.0,53884.0,0.092796]
["bitfinex-derivatives","BTCF0:USTF0",1725750292411,0.092796,53884.0,53883.0,0.05563713]
["bitfinex-derivatives","BTCF0:USTF0",1725750293216,0.092796,53884.0,53872.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725750293217,0.18562,53876.0,53873.0,0.05565304]
["bitfinex-derivatives","BTCF0:USTF0",1725750293414,0.18562,53876.0,53869.0,0.0119311]
["bitfinex-derivatives","BTCF0:USTF0",1725750293415,0.231924,53875.0,53869.0,0.0119311]
["bitfinex-derivatives","BTCF0:USTF0",1725750293618,0.788764,53875.0,53864.0,0.37665304]
["bitfinex-derivatives","BTCF0:USTF0",1725750293922,1.388764,53875.0,53864.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725750294509,1.388764,53875.0,53874.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725750294909,1.402764,53875.0,53874.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725750295109,1.495576,53875.0,53874.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725750295717,1.509576,53875.0,53874.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725750296616,0.909576,53875.0,53874.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725750296812,1.52209509,53875.0,53874.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725750300520,1.47579509,53875.0,53874.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725750302918,0.120812,53875.0,53874.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725750305219,0.213624,53875.0,53874.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725750308523,1.370464,53875.0,53874.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725750308728,0.092824,53868.0,53867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725750309028,0.282824,53868.0,53867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725750310727,0.296824,53868.0,53867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725750310925,0.389648,53868.0,53867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725750311514,0.403648,53868.0,53867.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1725750314619,0.310824,53868.0,53867.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1725750317030,0.218,53868.0,53867.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1725750317330,0.218,53868.0,53867.0,0.123825]
["bitfinex-derivatives","BTCF0:USTF0",1725750317518,0.12918859,53888.0,53867.0,1.37792]
["bitfinex-derivatives","BTCF0:USTF0",1725750317721,0.19,53885.0,53872.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725750317925,0.19,53885.0,53881.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1725750318119,0.19,53882.0,53868.0,0.24565304]
["bitfinex-derivatives","BTCF0:USTF0",1725750318325,0.19,53878.0,53876.0,0.09281]
["bitfinex-derivatives","BTCF0:USTF0",1725750318524,0.19,53878.0,53877.0,0.092808]
["bitfinex-derivatives","BTCF0:USTF0",1725750319026,0.189,53878.0,53877.0,0.092808]
["bitfinex-derivatives","BTCF0:USTF0",1725750320622,0.193,53878.0,53877.0,0.092808]
["bitfinex-derivatives","BTCF0:USTF0",1725750321229,0.189,53878.0,53877.0,0.092808]
["bitfinex-derivatives","BTCF0:USTF0",1725750321430,0.005,53878.0,53877.0,0.092808]
["bitfinex-derivatives","BTCF0:USTF0",1725750321634,0.092791,53887.0,53884.0,0.092796]
["bitfinex-derivatives","BTCF0:USTF0",1725750321844,0.092791,53887.0,53885.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725750322148,0.282791,53887.0,53885.0,0.234794]
["bitfinex-derivatives","BTCF0:USTF0",1725750322947,0.288791,53887.0,53885.0,0.234794]
["bitfinex-derivatives","BTCF0:USTF0",1725750323152,0.296791,53887.0,53885.0,0.234794]
["bitfinex-derivatives","BTCF0:USTF0",1725750323650,0.296791,53887.0,53885.0,0.235794]
["bitfinex-derivatives","BTCF0:USTF0",1725750323848,0.288791,53887.0,53885.0,0.235794]
["bitfinex-derivatives","BTCF0:USTF0",1725750324049,0.288791,53887.0,53885.0,0.236794]
["bitfinex-derivatives","BTCF0:USTF0",1725750325550,0.287791,53887.0,53885.0,0.236794]
["bitfinex-derivatives","BTCF0:USTF0",1725750326755,0.005,53887.0,53886.0,0.092793]
["bitfinex-derivatives","BTCF0:USTF0",1725750327653,0.005,53887.0,53886.0,1.249513]
["bitfinex-derivatives","BTCF0:USTF0",1725750327852,0.007,53887.0,53886.0,1.250513]
["bitfinex-derivatives","BTCF0:USTF0",1725750328645,0.002,53887.0,53886.0,1.250513]
["bitfinex-derivatives","BTCF0:USTF0",1725750328849,0.007,53887.0,53886.0,1.251513]
["bitfinex-derivatives","BTCF0:USTF0",1725750329246,0.002,53887.0,53886.0,1.250513]
["bitfinex-derivatives","BTCF0:USTF0",1725750329442,0.006,53887.0,53886.0,0.650513]
["bitfinex-derivatives","BTCF0:USTF0",1725750329651,0.011,53887.0,53886.0,1.250513]
["bitfinex-derivatives","BTCF0:USTF0",1725750329953,0.011,53887.0,53886.0,0.650513]
["bitfinex-derivatives","BTCF0:USTF0",1725750330559,0.007,53887.0,53886.0,0.649513]
["bitfinex-derivatives","BTCF0:USTF0",1725750331354,0.007,53887.0,53886.0,1.249513]
["bitfinex-derivatives","BTCF0:USTF0",1725750331552,0.007,53887.0,53886.0,0.649513]
["bitfinex-derivatives","BTCF0:USTF0",1725750331958,0.007,53887.0,53886.0,1.249513]
["bitfinex-derivatives","BTCF0:USTF0",1725750332150,0.007,53887.0,53886.0,0.649513]
["bitfinex-derivatives","BTCF0:USTF0",1725750332356,0.007,53887.0,53886.0,0.66173785]
["bitfinex-derivatives","BTCF0:USTF0",1725750332849,0.007,53887.0,53886.0,1.26173785]
["bitfinex-derivatives","BTCF0:USTF0",1725750334060,0.007,53887.0,53886.0,0.10501785]
["bitfinex-derivatives","BTCF0:USTF0",1725750335455,0.007,53887.0,53886.0,1.26173785]
["bitfinex-derivatives","BTCF0:USTF0",1725750337371,0.007,53887.0,53886.0,0.66173785]
["bitfinex-derivatives","BTCF0:USTF0",1725750337768,0.007,53887.0,53886.0,0.10501785]
["bitfinex-derivatives","BTCF0:USTF0",1725750338459,0.007,53887.0,53886.0,0.66173785]
["bitfinex-derivatives","BTCF0:USTF0",1725750338661,0.007,53887.0,53886.0,0.10501785]
["bitfinex-derivatives","BTCF0:USTF0",1725750339359,0.007,53887.0,53886.0,0.66173785]
["bitfinex-derivatives","BTCF0:USTF0",1725750340775,0.007,53887.0,53886.0,0.10501785]
["bitfinex-derivatives","BTCF0:USTF0",1725750341966,1.35372,53887.0,53862.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725750342166,0.092815,53873.0,53867.0,0.122825]
["bitfinex-derivatives","BTCF0:USTF0",1725750342378,0.19,53877.0,53867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725750342681,0.19,53873.0,53867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725750342879,0.092824,53868.0,53867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725750343170,0.080824,53868.0,53867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725750343960,0.086824,53868.0,53867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725750344365,0.086824,53868.0,53867.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1725750344875,0.086824,53868.0,53867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725750345065,0.092824,53868.0,53867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725750350265,0.185648,53868.0,53867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725750356383,0.278472,53868.0,53867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725750366680,1.435392,53868.0,53867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725750366878,0.278472,53868.0,53867.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725750367587,0.185664,53863.0,53862.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725750367790,0.375664,53863.0,53862.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725750368781,0.469496,53863.0,53862.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725750369782,0.279496,53863.0,53862.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725750370087,0.469496,53863.0,53862.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725750370288,0.283832,53863.0,53862.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725750370501,0.283832,53863.0,53862.0,0.094524]
["bitfinex-derivatives","BTCF0:USTF0",1725750370502,0.001,53863.0,53862.0,0.094524]
["bitfinex-derivatives","BTCF0:USTF0",1725750370793,0.092811,53876.0,53862.0,1.15865]
["bitfinex-derivatives","BTCF0:USTF0",1725750371088,0.19,53879.0,53868.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725750371593,0.282805,53879.0,53872.0,0.092815]
["bitfinex-derivatives","BTCF0:USTF0",1725750371892,0.001,53876.0,53873.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725750372594,0.19,53875.0,53873.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725750372789,0.19,53875.0,53868.0,0.094824]
["bitfinex-derivatives","BTCF0:USTF0",1725750373093,0.19,53875.0,53862.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725750373094,0.092832,53863.0,53862.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725750373394,0.282832,53863.0,53862.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725750374392,0.288832,53863.0,53862.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1725750375189,0.295832,53863.0,53862.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1725750377791,0.852792,53863.0,53862.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1725750378003,0.852792,53863.0,53845.0,0.01095172]
["bitfinex-derivatives","BTCF0:USTF0",1725750378004,0.092849,53853.0,53845.0,0.01095172]
["bitfinex-derivatives","BTCF0:USTF0",1725750378195,0.19,53848.0,53847.0,0.05560648]
["bitfinex-derivatives","BTCF0:USTF0",1725750378398,0.19,53848.0,53846.0,0.05560648]
["bitfinex-derivatives","BTCF0:USTF0",1725750379199,0.19,53848.0,53847.0,0.05560648]
["bitfinex-derivatives","BTCF0:USTF0",1725750379492,0.19,53848.0,53845.0,0.06060648]
["bitfinex-derivatives","BTCF0:USTF0",1725750379692,0.191,53848.0,53846.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725750381194,0.191,53848.0,53845.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725750381705,0.191,53848.0,53845.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725750381893,0.002,53848.0,53847.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1725750382406,0.002,53848.0,53847.0,1.24998]
["bitfinex-derivatives","BTCF0:USTF0",1725750382903,0.002,53848.0,53847.0,0.64998]
["bitfinex-derivatives","BTCF0:USTF0",1725750383397,0.002,53848.0,53847.0,1.24998]
["bitfinex-derivatives","BTCF0:USTF0",1725750383894,0.002,53848.0,53847.0,1.30558648]
["bitfinex-derivatives","BTCF0:USTF0",1725750384199,0.002,53848.0,53847.0,1.26098]
["bitfinex-derivatives","BTCF0:USTF0",1725750384396,0.002,53848.0,53847.0,1.26298]
["bitfinex-derivatives","BTCF0:USTF0",1725750386500,0.092841,53858.0,53854.0,0.092847]
["bitfinex-derivatives","BTCF0:USTF0",1725750386698,0.092843,53857.0,53855.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725750387699,0.092844,53856.0,53855.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725750387900,0.092844,53856.0,53855.0,0.138846]
["bitfinex-derivatives","BTCF0:USTF0",1725750388602,0.092844,53856.0,53855.0,0.140846]
["bitfinex-derivatives","BTCF0:USTF0",1725750388907,0.19,53859.0,53857.0,0.092842]
["bitfinex-derivatives","BTCF0:USTF0",1725750389109,0.092841,53858.0,53857.0,0.092842]
["bitfinex-derivatives","BTCF0:USTF0",1725750390711,0.01210429,53866.0,53859.0,0.092838]
["bitfinex-derivatives","BTCF0:USTF0",1725750390712,0.19,53862.0,53859.0,0.092838]
["bitfinex-derivatives","BTCF0:USTF0",1725750391007,0.092836,53861.0,53860.0,0.092837]
["bitfinex-derivatives","BTCF0:USTF0",1725750392304,0.097836,53861.0,53860.0,0.093837]
["bitfinex-derivatives","BTCF0:USTF0",1725750392507,0.005,53861.0,53860.0,1.250837]
["bitfinex-derivatives","BTCF0:USTF0",1725750392817,0.092823,53869.0,53860.0,1.2032]
["bitfinex-derivatives","BTCF0:USTF0",1725750393000,0.092823,53869.0,53860.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725750393202,0.19,53873.0,53870.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1725750393403,0.092818,53871.0,53870.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1725750395016,0.120818,53871.0,53870.0,0.09482]
["bitfinex-derivatives","BTCF0:USTF0",1725750395511,0.114818,53871.0,53870.0,0.09482]
["bitfinex-derivatives","BTCF0:USTF0",1725750396107,0.108818,53871.0,53870.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1725750396306,0.094818,53871.0,53870.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1725750396611,0.101818,53871.0,53870.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1725750397807,0.101818,53871.0,53870.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1725750398015,0.096818,53871.0,53870.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1725750401104,0.004,53871.0,53870.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1725750401702,0.096818,53871.0,53870.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1725750403211,0.094818,53871.0,53870.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1725750403516,0.094818,53871.0,53870.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1725750404119,0.092818,53871.0,53870.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1725750411323,0.09281,53877.0,53876.0,0.092808]
["bitfinex-derivatives","BTCF0:USTF0",1725750412726,0.092803,53880.0,53879.0,0.092803]
["bitfinex-derivatives","BTCF0:USTF0",1725750413115,0.092798,53883.0,53882.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1725750413318,0.092798,53883.0,53876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725750413319,0.092794,53886.0,53878.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725750413625,0.0951,53892.0,53881.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725750413626,0.092788,53889.0,53881.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725750414220,0.2851,53892.0,53881.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725750414514,0.377883,53892.0,53889.0,0.092787]
["bitfinex-derivatives","BTCF0:USTF0",1725750415625,0.384883,53892.0,53890.0,0.092785]
["bitfinex-derivatives","BTCF0:USTF0",1725750416726,0.092785,53891.0,53889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725750417119,0.092785,53891.0,53890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725750417520,0.092785,53891.0,53890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725750417913,0.092785,53891.0,53890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725750418226,0.106785,53891.0,53889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725750418624,0.106785,53891.0,53889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725750418625,0.099785,53891.0,53889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725750418820,0.107785,53891.0,53890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725750419529,0.108785,53891.0,53890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725750420932,0.107785,53891.0,53890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725750421521,0.107785,53891.0,53890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725750421522,0.108785,53891.0,53890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725750424427,0.75825,53891.0,53890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725750425723,0.20157,53891.0,53890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725750429836,0.39157,53891.0,53890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725750442144,0.39157,53891.0,53877.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725750442145,1.36268,53891.0,53877.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725750442448,0.19,53878.0,53877.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725750443431,0.19,53878.0,53877.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1725750443834,0.282806,53878.0,53877.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1725750444141,0.192806,53878.0,53877.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1725750444641,0.193806,53878.0,53877.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1725750445344,0.194806,53878.0,53877.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1725750445845,0.194806,53878.0,53877.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725750446140,0.284806,53878.0,53877.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725750446555,0.377612,53878.0,53877.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725750446843,0.092817,53872.0,53869.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725750447043,0.19,53870.0,53869.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725750447238,0.28282,53870.0,53869.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725750448849,0.28282,53870.0,53869.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725750451947,0.1403,53880.0,53869.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725750451948,0.1025165,53874.0,53869.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725750452142,0.19,53877.0,53872.0,0.092815]
["bitfinex-derivatives","BTCF0:USTF0",1725750452345,0.19,53877.0,53873.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1725750453349,0.092813,53874.0,53873.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1725750453747,0.282813,53874.0,53873.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1725750455654,0.287813,53874.0,53873.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1725750457148,0.097813,53874.0,53873.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1725750458154,0.096813,53874.0,53873.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1725750458345,0.098813,53874.0,53873.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1725750458549,0.096813,53874.0,53873.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1725750459160,0.097813,53874.0,53873.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1725750459565,0.098813,53874.0,53873.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1725750460257,0.095813,53874.0,53873.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1725750460453,0.092793,53886.0,53873.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1725750460454,0.09279,53888.0,53873.0,1.24968]
["bitfinex-derivatives","BTCF0:USTF0",1725750460657,0.092799,53883.0,53881.0,0.092801]
["bitfinex-derivatives","BTCF0:USTF0",1725750460860,0.092799,53883.0,53873.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1725750460861,0.092799,53883.0,53882.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725750461356,0.092799,53883.0,53882.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725750462365,0.102799,53883.0,53882.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725750462563,0.112799,53883.0,53882.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1725750462967,0.102799,53883.0,53882.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1725750463259,0.094799,53883.0,53882.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725750464256,0.192,53883.0,53878.0,0.092805]
["bitfinex-derivatives","BTCF0:USTF0",1725750464456,0.192,53883.0,53875.0,0.092812]
["bitfinex-derivatives","BTCF0:USTF0",1725750464457,0.09281,53876.0,53875.0,0.092812]
["bitfinex-derivatives","BTCF0:USTF0",1725750465464,0.08881,53876.0,53875.0,0.092812]
["bitfinex-derivatives","BTCF0:USTF0",1725750466464,0.09081,53876.0,53875.0,0.108812]
["bitfinex-derivatives","BTCF0:USTF0",1725750466655,0.09081,53876.0,53875.0,0.16435492]
["bitfinex-derivatives","BTCF0:USTF0",1725750467365,0.08981,53876.0,53875.0,0.16035492]
["bitfinex-derivatives","BTCF0:USTF0",1725750467957,0.08981,53876.0,53875.0,0.17033245]
["bitfinex-derivatives","BTCF0:USTF0",1725750468365,0.08881,53876.0,53875.0,0.16533245]
["bitfinex-derivatives","BTCF0:USTF0",1725750468973,0.08881,53876.0,53875.0,0.16433245]
["bitfinex-derivatives","BTCF0:USTF0",1725750474686,0.08881,53876.0,53875.0,0.10878953]
["bitfinex-derivatives","BTCF0:USTF0",1725750477483,0.08881,53876.0,53875.0,0.16430354]
["bitfinex-derivatives","BTCF0:USTF0",1725750479084,0.08881,53876.0,53875.0,0.10878953]
["bitfinex-derivatives","BTCF0:USTF0",1725750479387,0.08881,53876.0,53875.0,0.16430354]
["bitfinex-derivatives","BTCF0:USTF0",1725750480287,0.08881,53876.0,53875.0,0.10878953]
["bitfinex-derivatives","BTCF0:USTF0",1725750480883,0.08881,53876.0,53875.0,0.16434967]
["bitfinex-derivatives","BTCF0:USTF0",1725750481186,0.08881,53876.0,53875.0,0.10878953]
["bitfinex-derivatives","BTCF0:USTF0",1725750482180,0.18881,53876.0,53875.0,0.01597753]
["bitfinex-derivatives","BTCF0:USTF0",1725750482385,0.28162,53876.0,53875.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725750482984,0.18881,53876.0,53875.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725750484693,0.18881,53876.0,53875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725750490496,0.281621,53876.0,53875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725750491586,0.18881,53876.0,53875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725750497694,0.12892812,53884.0,53883.0,0.092798]
["bitfinex-derivatives","BTCF0:USTF0",1725750497993,0.092796,53885.0,53883.0,0.092798]
["bitfinex-derivatives","BTCF0:USTF0",1725750498794,0.008,53884.0,53883.0,0.093798]
["bitfinex-derivatives","BTCF0:USTF0",1725750499394,0.100796,53885.0,53883.0,0.093798]
["bitfinex-derivatives","BTCF0:USTF0",1725750499789,0.092796,53884.0,53883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725750499984,0.091799,53883.0,53881.0,0.092801]
["bitfinex-derivatives","BTCF0:USTF0",1725750500294,0.1,53882.0,53881.0,0.092801]
["bitfinex-derivatives","BTCF0:USTF0",1725750501594,0.097799,53883.0,53881.0,0.092801]
["bitfinex-derivatives","BTCF0:USTF0",1725750501808,0.197799,53883.0,53882.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1725750501993,0.191799,53883.0,53882.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1725750502802,0.196799,53883.0,53882.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1725750503699,0.202799,53883.0,53882.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1725750504397,0.196799,53883.0,53882.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1725750504598,0.202799,53883.0,53882.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1725750504988,0.203799,53883.0,53882.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725750505189,0.197799,53883.0,53882.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725750505388,0.200799,53883.0,53882.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725750505597,0.200799,53883.0,53882.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1725750505598,0.197799,53883.0,53882.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1725750517505,0.197799,53883.0,53880.0,0.01016427]
["bitfinex-derivatives","BTCF0:USTF0",1725750517506,0.0928,53882.0,53880.0,0.01016427]
["bitfinex-derivatives","BTCF0:USTF0",1725750517810,0.0928,53882.0,53879.0,0.092805]
["bitfinex-derivatives","BTCF0:USTF0",1725750518008,0.106,53883.0,53878.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725750518313,0.1,53879.0,53878.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725750518616,0.1,53879.0,53878.0,0.05769981]
["bitfinex-derivatives","BTCF0:USTF0",1725750518912,0.192805,53879.0,53878.0,0.05769981]
["bitfinex-derivatives","BTCF0:USTF0",1725750519509,0.192805,53879.0,53878.0,0.05869981]
["bitfinex-derivatives","BTCF0:USTF0",1725750520102,0.192805,53879.0,53878.0,0.05969981]
["bitfinex-derivatives","BTCF0:USTF0",1725750520904,0.192805,53879.0,53878.0,0.05869981]
["bitfinex-derivatives","BTCF0:USTF0",1725750521916,0.192805,53879.0,53878.0,0.05769981]
["bitfinex-derivatives","BTCF0:USTF0",1725750522113,0.193805,53879.0,53878.0,0.05769981]
["bitfinex-derivatives","BTCF0:USTF0",1725750522615,0.194805,53879.0,53878.0,0.05769981]
["bitfinex-derivatives","BTCF0:USTF0",1725750523611,0.194805,53879.0,53877.0,0.092808]
["bitfinex-derivatives","BTCF0:USTF0",1725750523612,0.092806,53878.0,53877.0,0.092808]
["bitfinex-derivatives","BTCF0:USTF0",1725750523812,0.102,53879.0,53872.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725750524019,0.092819,53871.0,53868.0,0.05558394]
["bitfinex-derivatives","BTCF0:USTF0",1725750524210,0.092819,53871.0,53867.0,0.05558394]
["bitfinex-derivatives","BTCF0:USTF0",1725750524211,0.1,53869.0,53867.0,0.05558394]
["bitfinex-derivatives","BTCF0:USTF0",1725750524411,0.1,53869.0,53866.0,0.05558394]
["bitfinex-derivatives","BTCF0:USTF0",1725750525212,0.1,53869.0,53868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725750525416,0.1,53869.0,53868.0,0.102824]
["bitfinex-derivatives","BTCF0:USTF0",1725750525613,0.101,53869.0,53868.0,0.092824]
["bitfinex-derivatives","BTCF0:USTF0",1725750526410,0.102,53869.0,53868.0,0.098824]
["bitfinex-derivatives","BTCF0:USTF0",1725750526813,0.102,53869.0,53868.0,0.17288093]
["bitfinex-derivatives","BTCF0:USTF0",1725750527319,0.102,53869.0,53868.0,0.098824]
["bitfinex-derivatives","BTCF0:USTF0",1725750527920,0.102,53869.0,53868.0,0.108824]
["bitfinex-derivatives","BTCF0:USTF0",1725750528921,0.002,53869.0,53868.0,0.108824]
["bitfinex-derivatives","BTCF0:USTF0",1725750531210,0.002,53869.0,53868.0,1.358568]
["bitfinex-derivatives","BTCF0:USTF0",1725750533822,0.002,53869.0,53868.0,0.758568]
["bitfinex-derivatives","BTCF0:USTF0",1725750534023,0.002,53869.0,53868.0,1.358568]
["bitfinex-derivatives","BTCF0:USTF0",1725750535432,0.002,53869.0,53868.0,0.758568]
["bitfinex-derivatives","BTCF0:USTF0",1725750535725,0.002,53869.0,53868.0,1.358568]
["bitfinex-derivatives","BTCF0:USTF0",1725750537425,0.002,53869.0,53868.0,1.43273341]
["bitfinex-derivatives","BTCF0:USTF0",1725750538225,0.002,53869.0,53868.0,1.358568]
["bitfinex-derivatives","BTCF0:USTF0",1725750538526,0.002,53869.0,53868.0,1.43273341]
["bitfinex-derivatives","BTCF0:USTF0",1725750539832,0.002,53869.0,53868.0,1.43275113]
["bitfinex-derivatives","BTCF0:USTF0",1725750540031,0.002,53869.0,53868.0,1.358568]
["bitfinex-derivatives","BTCF0:USTF0",1725750540627,0.002,53869.0,53868.0,0.758568]
["bitfinex-derivatives","BTCF0:USTF0",1725750542333,0.002,53869.0,53868.0,0.201648]
["bitfinex-derivatives","BTCF0:USTF0",1725750542530,0.002,53869.0,53868.0,0.758568]
["bitfinex-derivatives","BTCF0:USTF0",1725750542730,0.002,53869.0,53868.0,0.201648]
["bitfinex-derivatives","BTCF0:USTF0",1725750542930,0.002,53869.0,53868.0,0.758568]
["bitfinex-derivatives","BTCF0:USTF0",1725750543235,0.002,53869.0,53868.0,0.201648]
["bitfinex-derivatives","BTCF0:USTF0",1725750543441,0.002,53869.0,53868.0,0.758568]
["bitfinex-derivatives","BTCF0:USTF0",1725750543640,0.002,53869.0,53868.0,0.201648]
["bitfinex-derivatives","BTCF0:USTF0",1725750543835,0.002,53869.0,53868.0,0.758568]
["bitfinex-derivatives","BTCF0:USTF0",1725750544140,0.002,53869.0,53868.0,0.201648]
["bitfinex-derivatives","BTCF0:USTF0",1725750550540,0.002,53869.0,53868.0,0.27586795]
["bitfinex-derivatives","BTCF0:USTF0",1725750556864,0.002,53869.0,53868.0,0.43571955]
["bitfinex-derivatives","BTCF0:USTF0",1725750557568,0.002,53869.0,53868.0,0.34307264]
["bitfinex-derivatives","BTCF0:USTF0",1725750559059,0.002,53869.0,53868.0,0.34307304]
["bitfinex-derivatives","BTCF0:USTF0",1725750566672,0.002,53869.0,53868.0,0.43591963]
["bitfinex-derivatives","BTCF0:USTF0",1725750567463,0.002,53869.0,53868.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725750567464,1.344564,53869.0,53868.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725750567663,0.092831,53864.0,53863.0,0.07428728]
["bitfinex-derivatives","BTCF0:USTF0",1725750567866,0.092834,53862.0,53861.0,0.16712228]
["bitfinex-derivatives","BTCF0:USTF0",1725750568070,0.092834,53862.0,53861.0,0.092835]
["bitfinex-derivatives","BTCF0:USTF0",1725750568680,0.0454,53863.0,53859.0,0.05565416]
["bitfinex-derivatives","BTCF0:USTF0",1725750568971,0.0394,53863.0,53858.0,0.05565416]
["bitfinex-derivatives","BTCF0:USTF0",1725750569177,0.0394,53863.0,53861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725750569178,0.092834,53862.0,53861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725750569771,0.092834,53862.0,53861.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725750570167,0.092834,53862.0,53861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725750571178,0.0404,53863.0,53857.0,0.092842]
["bitfinex-derivatives","BTCF0:USTF0",1725750571484,0.1,53859.0,53857.0,0.092842]
["bitfinex-derivatives","BTCF0:USTF0",1725750571783,0.1,53859.0,53856.0,0.06556738]
["bitfinex-derivatives","BTCF0:USTF0",1725750572081,0.011,53862.0,53861.0,0.092836]
["bitfinex-derivatives","BTCF0:USTF0",1725750572267,0.005,53862.0,53861.0,0.092836]
["bitfinex-derivatives","BTCF0:USTF0",1725750572468,0.0414,53863.0,53861.0,0.092836]
["bitfinex-derivatives","BTCF0:USTF0",1725750572977,0.0404,53863.0,53861.0,0.092836]
["bitfinex-derivatives","BTCF0:USTF0",1725750574173,0.0454,53863.0,53861.0,0.092836]
["bitfinex-derivatives","BTCF0:USTF0",1725750574580,0.138233,53863.0,53861.0,0.092836]
["bitfinex-derivatives","BTCF0:USTF0",1725750575182,0.142233,53863.0,53861.0,0.092836]
["bitfinex-derivatives","BTCF0:USTF0",1725750575676,0.136233,53863.0,53861.0,0.092836]
["bitfinex-derivatives","BTCF0:USTF0",1725750575870,0.139233,53863.0,53861.0,0.092836]
["bitfinex-derivatives","BTCF0:USTF0",1725750576375,0.136233,53863.0,53861.0,0.093836]
["bitfinex-derivatives","BTCF0:USTF0",1725750576569,0.136233,53863.0,53861.0,0.10395445]
["bitfinex-derivatives","BTCF0:USTF0",1725750577379,0.132233,53863.0,53861.0,0.10395445]
["bitfinex-derivatives","BTCF0:USTF0",1725750577772,0.132233,53863.0,53862.0,0.092834]
["bitfinex-derivatives","BTCF0:USTF0",1725750578985,0.133233,53863.0,53862.0,0.092834]
["bitfinex-derivatives","BTCF0:USTF0",1725750579581,0.133233,53863.0,53862.0,0.093834]
["bitfinex-derivatives","BTCF0:USTF0",1725750582278,0.225066,53863.0,53862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725750582481,1.382026,53863.0,53862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725750582684,0.092848,53854.0,53853.0,0.14850316]
["bitfinex-derivatives","BTCF0:USTF0",1725750583088,0.092848,53854.0,53853.0,0.092849]
["bitfinex-derivatives","BTCF0:USTF0",1725750584371,0.092848,53854.0,53853.0,0.094849]
["bitfinex-derivatives","BTCF0:USTF0",1725750586085,0.092843,53857.0,53856.0,0.092844]
["bitfinex-derivatives","BTCF0:USTF0",1725750586975,0.1,53858.0,53853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725750587185,0.192848,53855.0,53854.0,0.092847]
["bitfinex-derivatives","BTCF0:USTF0",1725750587585,0.191848,53855.0,53854.0,0.092847]
["bitfinex-derivatives","BTCF0:USTF0",1725750588102,0.092851,53852.0,53851.0,0.10299495]
["bitfinex-derivatives","BTCF0:USTF0",1725750588287,0.092851,53852.0,53851.0,0.092853]
["bitfinex-derivatives","BTCF0:USTF0",1725750589089,0.091851,53852.0,53851.0,0.092853]
["bitfinex-derivatives","BTCF0:USTF0",1725750589280,0.092851,53852.0,53851.0,0.092853]
["bitfinex-derivatives","BTCF0:USTF0",1725750589696,0.093851,53852.0,53851.0,0.093853]
["bitfinex-derivatives","BTCF0:USTF0",1725750590190,0.193851,53852.0,53851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725750592197,0.843782,53852.0,53851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725750592783,0.286702,53852.0,53851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725750593391,0.193851,53852.0,53851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725750594292,0.093851,53852.0,53851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725750594596,0.094851,53852.0,53851.0,0.093853]
["bitfinex-derivatives","BTCF0:USTF0",1725750596399,0.094851,53852.0,53851.0,0.14950716]
["bitfinex-derivatives","BTCF0:USTF0",1725750597301,0.094851,53852.0,53851.0,0.093853]
["bitfinex-derivatives","BTCF0:USTF0",1725750597993,0.094851,53852.0,53851.0,0.14944578]
["bitfinex-derivatives","BTCF0:USTF0",1725750599691,0.094851,53852.0,53851.0,0.093853]
["bitfinex-derivatives","BTCF0:USTF0",1725750601201,0.094851,53852.0,53851.0,0.14944578]
["bitfinex-derivatives","BTCF0:USTF0",1725750601999,0.094851,53852.0,53851.0,0.093853]
["bitfinex-derivatives","BTCF0:USTF0",1725750604801,0.092832,53864.0,53862.0,0.092832]
["bitfinex-derivatives","BTCF0:USTF0",1725750604998,0.1,53867.0,53862.0,0.092832]
["bitfinex-derivatives","BTCF0:USTF0",1725750605194,0.0978,53871.0,53867.0,0.092825]
["bitfinex-derivatives","BTCF0:USTF0",1725750605411,0.1,53869.0,53868.0,0.092824]
["bitfinex-derivatives","BTCF0:USTF0",1725750605893,0.282821,53870.0,53868.0,0.092824]
["bitfinex-derivatives","BTCF0:USTF0",1725750606096,0.20246968,53901.0,53862.0,0.10398273]
["bitfinex-derivatives","BTCF0:USTF0",1725750606097,0.19,53874.0,53869.0,0.092822]
["bitfinex-derivatives","BTCF0:USTF0",1725750606292,0.19,53874.0,53870.0,0.092819]
["bitfinex-derivatives","BTCF0:USTF0",1725750606293,0.092816,53873.0,53870.0,0.092819]
["bitfinex-derivatives","BTCF0:USTF0",1725750606704,0.19,53874.0,53870.0,0.092819]
["bitfinex-derivatives","BTCF0:USTF0",1725750606705,0.092817,53872.0,53870.0,0.092819]
["bitfinex-derivatives","BTCF0:USTF0",1725750608399,0.106817,53872.0,53870.0,0.092819]
["bitfinex-derivatives","BTCF0:USTF0",1725750609011,0.014,53872.0,53871.0,0.092818]
["bitfinex-derivatives","BTCF0:USTF0",1725750609218,0.024,53872.0,53871.0,0.092818]
["bitfinex-derivatives","BTCF0:USTF0",1725750610211,0.02,53872.0,53871.0,0.092818]
["bitfinex-derivatives","BTCF0:USTF0",1725750611113,0.021,53872.0,53871.0,0.092818]
["bitfinex-derivatives","BTCF0:USTF0",1725750612117,0.011,53872.0,53871.0,0.092818]
["bitfinex-derivatives","BTCF0:USTF0",1725750612409,0.023,53872.0,53871.0,0.092818]
["bitfinex-derivatives","BTCF0:USTF0",1725750615414,0.023,53872.0,53871.0,0.10287951]
["bitfinex-derivatives","BTCF0:USTF0",1725750626505,0.023,53872.0,53871.0,0.19569751]
["bitfinex-derivatives","BTCF0:USTF0",1725750626709,0.0496,53889.0,53876.0,0.092809]
["bitfinex-derivatives","BTCF0:USTF0",1725750626905,0.092793,53886.0,53885.0,0.092794]
["bitfinex-derivatives","BTCF0:USTF0",1725750627812,0.19,53887.0,53886.0,0.092793]
["bitfinex-derivatives","BTCF0:USTF0",1725750628008,0.1,53887.0,53886.0,0.092793]
["bitfinex-derivatives","BTCF0:USTF0",1725750629320,0.0776,53889.0,53888.0,0.092789]
["bitfinex-derivatives","BTCF0:USTF0",1725750629321,0.0496,53889.0,53888.0,0.092789]
["bitfinex-derivatives","BTCF0:USTF0",1725750629919,0.192786,53890.0,53889.0,0.092787]
["bitfinex-derivatives","BTCF0:USTF0",1725750630128,0.1477,53893.0,53886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725750630321,0.1477,53893.0,53886.0,0.01186255]
["bitfinex-derivatives","BTCF0:USTF0",1725750630521,0.1477,53893.0,53891.0,0.092783]
["bitfinex-derivatives","BTCF0:USTF0",1725750630724,0.1477,53893.0,53892.0,0.092782]
["bitfinex-derivatives","BTCF0:USTF0",1725750631228,0.092774,53897.0,53896.0,0.092775]
["bitfinex-derivatives","BTCF0:USTF0",1725750632025,0.1,53898.0,53897.0,0.092774]
["bitfinex-derivatives","BTCF0:USTF0",1725750632826,0.18797,53900.0,53897.0,0.092774]
["bitfinex-derivatives","BTCF0:USTF0",1725750633014,0.18797,53900.0,53896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725750633015,0.1,53899.0,53898.0,0.092772]
["bitfinex-derivatives","BTCF0:USTF0",1725750634428,0.012,53900.0,53899.0,0.09277]
["bitfinex-derivatives","BTCF0:USTF0",1725750635323,0.026,53900.0,53899.0,0.09277]
["bitfinex-derivatives","BTCF0:USTF0",1725750635631,0.014,53900.0,53899.0,0.09277]
["bitfinex-derivatives","BTCF0:USTF0",1725750635926,0.09276,53905.0,53902.0,0.092765]
["bitfinex-derivatives","BTCF0:USTF0",1725750636131,0.09276,53905.0,53903.0,0.092762]
["bitfinex-derivatives","BTCF0:USTF0",1725750636429,0.19,53908.0,53907.0,0.092756]
["bitfinex-derivatives","BTCF0:USTF0",1725750636615,0.141643,53915.0,53905.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725750636819,0.0935,53920.0,53912.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725750637220,0.0935,53920.0,53919.0,0.092736]
["bitfinex-derivatives","BTCF0:USTF0",1725750637518,0.092729,53923.0,53919.0,0.092736]
["bitfinex-derivatives","BTCF0:USTF0",1725750638430,0.092729,53923.0,53920.0,0.092734]
["bitfinex-derivatives","BTCF0:USTF0",1725750639426,0.104729,53923.0,53920.0,0.092734]
["bitfinex-derivatives","BTCF0:USTF0",1725750639626,0.115729,53923.0,53920.0,0.093734]
["bitfinex-derivatives","BTCF0:USTF0",1725750640024,0.115729,53923.0,53921.0,0.092732]
["bitfinex-derivatives","BTCF0:USTF0",1725750640321,0.115729,53923.0,53920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725750640524,0.115729,53923.0,53920.0,0.093733]
["bitfinex-derivatives","BTCF0:USTF0",1725750640718,0.116729,53923.0,53920.0,0.094733]
["bitfinex-derivatives","BTCF0:USTF0",1725750641031,0.116729,53923.0,53921.0,0.092732]
["bitfinex-derivatives","BTCF0:USTF0",1725750641836,0.116729,53923.0,53921.0,0.093732]
["bitfinex-derivatives","BTCF0:USTF0",1725750642136,0.024,53923.0,53922.0,0.092731]
["bitfinex-derivatives","BTCF0:USTF0",1725750642426,0.025,53923.0,53922.0,0.092731]
["bitfinex-derivatives","BTCF0:USTF0",1725750643533,0.024,53923.0,53922.0,0.094731]
["bitfinex-derivatives","BTCF0:USTF0",1725750646531,0.024,53923.0,53922.0,0.10480542]
["bitfinex-derivatives","BTCF0:USTF0",1725750648631,0.116729,53923.0,53922.0,0.10480542]
["bitfinex-derivatives","BTCF0:USTF0",1725750648832,0.116729,53923.0,53922.0,0.094731]
["bitfinex-derivatives","BTCF0:USTF0",1725750651031,0.306729,53923.0,53922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725750651232,0.399458,53923.0,53922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725750653126,0.399458,53923.0,53915.0,0.01009282]
["bitfinex-derivatives","BTCF0:USTF0",1725750653127,0.092751,53911.0,53910.0,0.092751]
["bitfinex-derivatives","BTCF0:USTF0",1725750653328,0.04635642,53911.0,53910.0,0.092751]
["bitfinex-derivatives","BTCF0:USTF0",1725750654534,0.04835642,53911.0,53910.0,0.092751]
["bitfinex-derivatives","BTCF0:USTF0",1725750655133,0.04935642,53911.0,53910.0,0.092751]
["bitfinex-derivatives","BTCF0:USTF0",1725750658744,0.003,53911.0,53907.0,0.3405196]
["bitfinex-derivatives","BTCF0:USTF0",1725750660041,0.092755,53908.0,53907.0,0.3405196]
["bitfinex-derivatives","BTCF0:USTF0",1725750660437,0.092755,53908.0,53907.0,0.35031638]
["bitfinex-derivatives","BTCF0:USTF0",1725750660637,0.092755,53908.0,53907.0,0.35231638]
["bitfinex-derivatives","BTCF0:USTF0",1725750662238,0.189143,53915.0,53907.0,0.45156038]
["bitfinex-derivatives","BTCF0:USTF0",1725750662239,0.0964,53915.0,53907.0,0.45156038]
["bitfinex-derivatives","BTCF0:USTF0",1725750662444,0.092742,53916.0,53914.0,0.092744]
["bitfinex-derivatives","BTCF0:USTF0",1725750662742,0.092743,53915.0,53914.0,0.092744]
["bitfinex-derivatives","BTCF0:USTF0",1725750664247,0.096743,53915.0,53914.0,0.092744]
["bitfinex-derivatives","BTCF0:USTF0",1725750665243,0.100743,53915.0,53914.0,0.092744]
["bitfinex-derivatives","BTCF0:USTF0",1725750666142,0.100743,53915.0,53908.0,0.05558273]
["bitfinex-derivatives","BTCF0:USTF0",1725750666143,0.008,53915.0,53910.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1725750666343,0.092755,53908.0,53907.0,0.25756038]
["bitfinex-derivatives","BTCF0:USTF0",1725750666939,0.092755,53908.0,53907.0,0.35031638]
["bitfinex-derivatives","BTCF0:USTF0",1725750668146,0.092755,53908.0,53907.0,0.35431638]
["bitfinex-derivatives","BTCF0:USTF0",1725750668346,0.092755,53908.0,53907.0,0.10655278]
["bitfinex-derivatives","BTCF0:USTF0",1725750668741,0.092755,53908.0,53907.0,0.11055278]
["bitfinex-derivatives","BTCF0:USTF0",1725750669242,0.092755,53908.0,53907.0,0.16213551]
["bitfinex-derivatives","BTCF0:USTF0",1725750670450,0.092755,53908.0,53907.0,0.10555278]
["bitfinex-derivatives","BTCF0:USTF0",1725750670746,0.092755,53908.0,53907.0,0.17958744]
["bitfinex-derivatives","BTCF0:USTF0",1725750670942,0.33592,53915.0,53909.0,0.092753]
["bitfinex-derivatives","BTCF0:USTF0",1725750671143,0.3344,53915.0,53910.0,0.0555273]
["bitfinex-derivatives","BTCF0:USTF0",1725750672156,0.3404,53915.0,53910.0,0.0555273]
["bitfinex-derivatives","BTCF0:USTF0",1725750672343,0.092751,53910.0,53909.0,0.1482803]
["bitfinex-derivatives","BTCF0:USTF0",1725750672540,0.092751,53910.0,53909.0,0.14828482]
["bitfinex-derivatives","BTCF0:USTF0",1725750673146,0.092751,53910.0,53909.0,0.092753]
["bitfinex-derivatives","BTCF0:USTF0",1725750673353,0.092751,53910.0,53909.0,0.14828537]
["bitfinex-derivatives","BTCF0:USTF0",1725750673756,0.092751,53910.0,53909.0,0.092753]
["bitfinex-derivatives","BTCF0:USTF0",1725750673952,0.004,53915.0,53908.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725750674154,0.004,53915.0,53914.0,0.282744]
["bitfinex-derivatives","BTCF0:USTF0",1725750674155,0.002,53915.0,53914.0,0.282744]
["bitfinex-derivatives","BTCF0:USTF0",1725750674449,0.002,53915.0,53914.0,0.092744]
["bitfinex-derivatives","BTCF0:USTF0",1725750674853,0.002,53915.0,53914.0,0.16677866]
["bitfinex-derivatives","BTCF0:USTF0",1725750675044,0.001,53915.0,53914.0,0.16677866]
["bitfinex-derivatives","BTCF0:USTF0",1725750675239,0.092739,53918.0,53914.0,0.16677866]
["bitfinex-derivatives","BTCF0:USTF0",1725750675240,0.092739,53918.0,53917.0,0.092739]
["bitfinex-derivatives","BTCF0:USTF0",1725750675550,0.092739,53918.0,53917.0,0.14827246]
["bitfinex-derivatives","BTCF0:USTF0",1725750675753,0.092739,53918.0,53917.0,0.05553346]
["bitfinex-derivatives","BTCF0:USTF0",1725750675955,0.092748,53912.0,53911.0,0.06554625]
["bitfinex-derivatives","BTCF0:USTF0",1725750676262,0.375496,53912.0,53911.0,0.01000252]
["bitfinex-derivatives","BTCF0:USTF0",1725750676558,0.005,53915.0,53908.0,0.07403466]
["bitfinex-derivatives","BTCF0:USTF0",1725750676857,0.005,53915.0,53911.0,0.05555016]
["bitfinex-derivatives","BTCF0:USTF0",1725750676858,0.092748,53912.0,53911.0,0.05555016]
["bitfinex-derivatives","BTCF0:USTF0",1725750677163,0.09275,53911.0,53910.0,0.05555016]
["bitfinex-derivatives","BTCF0:USTF0",1725750677455,0.092751,53910.0,53909.0,0.05555016]
["bitfinex-derivatives","BTCF0:USTF0",1725750677655,0.092753,53909.0,53908.0,0.14830516]
["bitfinex-derivatives","BTCF0:USTF0",1725750677851,0.092753,53909.0,53908.0,0.092755]
["bitfinex-derivatives","BTCF0:USTF0",1725750678051,0.091753,53909.0,53908.0,0.092755]
["bitfinex-derivatives","BTCF0:USTF0",1725750678249,0.091753,53909.0,53908.0,0.14831951]
["bitfinex-derivatives","BTCF0:USTF0",1725750678457,0.091753,53909.0,53908.0,0.092755]
["bitfinex-derivatives","BTCF0:USTF0",1725750678860,0.091753,53909.0,53908.0,0.05557606]
["bitfinex-derivatives","BTCF0:USTF0",1725750679352,0.091753,53909.0,53908.0,0.00981154]
["bitfinex-derivatives","BTCF0:USTF0",1725750679661,0.092755,53908.0,53907.0,0.05557606]
["bitfinex-derivatives","BTCF0:USTF0",1725750679953,0.092755,53908.0,53906.0,0.14833406]
["bitfinex-derivatives","BTCF0:USTF0",1725750680149,0.092755,53908.0,53907.0,0.05557606]
["bitfinex-derivatives","BTCF0:USTF0",1725750681663,0.092755,53908.0,53906.0,0.092758]
["bitfinex-derivatives","BTCF0:USTF0",1725750683455,0.092756,53907.0,53906.0,0.092758]
["bitfinex-derivatives","BTCF0:USTF0",1725750684859,0.093756,53907.0,53906.0,0.092758]
["bitfinex-derivatives","BTCF0:USTF0",1725750685362,0.094756,53907.0,53906.0,0.092758]
["bitfinex-derivatives","BTCF0:USTF0",1725750686561,0.13142729,53907.0,53906.0,0.092758]
["bitfinex-derivatives","BTCF0:USTF0",1725750687562,0.13042729,53907.0,53906.0,0.092758]
["bitfinex-derivatives","BTCF0:USTF0",1725750692568,0.092758,53906.0,53905.0,0.00993169]
["bitfinex-derivatives","BTCF0:USTF0",1725750692867,0.092758,53906.0,53904.0,0.07403466]
["bitfinex-derivatives","BTCF0:USTF0",1725750692868,0.092758,53906.0,53903.0,0.07403466]
["bitfinex-derivatives","BTCF0:USTF0",1725750693367,0.092762,53904.0,53903.0,0.07403466]
["bitfinex-derivatives","BTCF0:USTF0",1725750694070,0.089763,53903.0,53902.0,0.092765]
["bitfinex-derivatives","BTCF0:USTF0",1725750694971,0.086763,53903.0,53902.0,0.092765]
["bitfinex-derivatives","BTCF0:USTF0",1725750695561,0.086763,53903.0,53902.0,0.096765]
["bitfinex-derivatives","BTCF0:USTF0",1725750696161,0.084763,53903.0,53902.0,0.096765]
["bitfinex-derivatives","BTCF0:USTF0",1725750696764,0.084763,53903.0,53902.0,0.17090708]
["bitfinex-derivatives","BTCF0:USTF0",1725750697067,0.084763,53903.0,53902.0,0.17390921]
["bitfinex-derivatives","BTCF0:USTF0",1725750697274,0.084763,53903.0,53902.0,0.17390847]
["bitfinex-derivatives","BTCF0:USTF0",1725750699162,0.084763,53903.0,53902.0,0.15536831]
["bitfinex-derivatives","BTCF0:USTF0",1725750700464,0.12243429,53903.0,53902.0,0.099765]
["bitfinex-derivatives","BTCF0:USTF0",1725750701369,0.03767129,53903.0,53902.0,0.099765]
["bitfinex-derivatives","BTCF0:USTF0",1725750701868,0.03767129,53903.0,53902.0,0.17390847]
["bitfinex-derivatives","BTCF0:USTF0",1725750702878,0.03767129,53903.0,53902.0,0.26667347]
["bitfinex-derivatives","BTCF0:USTF0",1725750704669,0.03767129,53903.0,53902.0,0.19253]
["bitfinex-derivatives","BTCF0:USTF0",1725750707176,0.03767129,53903.0,53902.0,0.42670259]
["bitfinex-derivatives","BTCF0:USTF0",1725750707969,0.03767129,53903.0,53902.0,0.52670259]
["bitfinex-derivatives","BTCF0:USTF0",1725750709880,0.03767129,53903.0,53902.0,0.38537138]
["bitfinex-derivatives","BTCF0:USTF0",1725750710176,0.03767129,53903.0,53902.0,0.52670365]
["bitfinex-derivatives","BTCF0:USTF0",1725750711587,0.03767129,53903.0,53902.0,0.29253]
["bitfinex-derivatives","BTCF0:USTF0",1725750715087,0.03767129,53903.0,53902.0,0.36671528]
["bitfinex-derivatives","BTCF0:USTF0",1725750715573,0.03767129,53903.0,53902.0,0.29253]
["bitfinex-derivatives","BTCF0:USTF0",1725750715887,0.03767129,53903.0,53902.0,0.36671528]
["bitfinex-derivatives","BTCF0:USTF0",1725750716680,0.03767129,53903.0,53902.0,0.29253]
["bitfinex-derivatives","BTCF0:USTF0",1725750717283,0.03767129,53903.0,53902.0,0.36671528]
["bitfinex-derivatives","BTCF0:USTF0",1725750720192,0.03767129,53903.0,53902.0,0.29253]
["bitfinex-derivatives","BTCF0:USTF0",1725750720891,0.03767129,53903.0,53902.0,0.099765]
["bitfinex-derivatives","BTCF0:USTF0",1725750721594,0.03767129,53903.0,53902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725750722892,0.13043429,53903.0,53902.0,0.099765]
["bitfinex-derivatives","BTCF0:USTF0",1725750723889,0.13043429,53903.0,53902.0,0.15540119]
["bitfinex-derivatives","BTCF0:USTF0",1725750724596,0.13043429,53903.0,53902.0,0.099765]
["bitfinex-derivatives","BTCF0:USTF0",1725750724993,0.13043429,53903.0,53902.0,0.1553949]
["bitfinex-derivatives","BTCF0:USTF0",1725750725186,0.13043429,53903.0,53902.0,0.099765]
["bitfinex-derivatives","BTCF0:USTF0",1725750727496,0.03767129,53903.0,53902.0,0.099765]
["bitfinex-derivatives","BTCF0:USTF0",1725750732985,0.092747,53913.0,53902.0,0.099765]
["bitfinex-derivatives","BTCF0:USTF0",1725750732986,0.0461,53918.0,53917.0,0.092739]
["bitfinex-derivatives","BTCF0:USTF0",1725750734299,0.0721,53918.0,53917.0,0.094739]
["bitfinex-derivatives","BTCF0:USTF0",1725750735896,0.0721,53918.0,53917.0,0.194739]
["bitfinex-derivatives","BTCF0:USTF0",1725750735897,0.026,53918.0,53917.0,0.194739]
["bitfinex-derivatives","BTCF0:USTF0",1725750736097,0.021,53918.0,53917.0,0.194739]
["bitfinex-derivatives","BTCF0:USTF0",1725750736295,0.018,53918.0,53917.0,0.194739]
["bitfinex-derivatives","BTCF0:USTF0",1725750737097,0.018,53918.0,53917.0,0.25033722]
["bitfinex-derivatives","BTCF0:USTF0",1725750737395,0.018,53918.0,53917.0,0.194739]
["bitfinex-derivatives","BTCF0:USTF0",1725750737601,0.018,53918.0,53917.0,0.25022761]
["bitfinex-derivatives","BTCF0:USTF0",1725750739300,0.01,53918.0,53917.0,0.202739]
["bitfinex-derivatives","BTCF0:USTF0",1725750739500,0.01,53918.0,53917.0,0.21266287]
["bitfinex-derivatives","BTCF0:USTF0",1725750739995,0.002,53918.0,53917.0,0.21166287]
["bitfinex-derivatives","BTCF0:USTF0",1725750740202,0.002,53918.0,53917.0,0.22166287]
["bitfinex-derivatives","BTCF0:USTF0",1725750740404,0.002,53918.0,53917.0,0.22366287]
["bitfinex-derivatives","BTCF0:USTF0",1725750741601,0.002,53918.0,53917.0,0.31640187]
["bitfinex-derivatives","BTCF0:USTF0",1725750745199,0.002,53918.0,53917.0,0.87280187]
["bitfinex-derivatives","BTCF0:USTF0",1725750745406,0.1944,53931.0,53917.0,0.87280187]
["bitfinex-derivatives","BTCF0:USTF0",1725750745407,0.0944,53931.0,53930.0,0.092717]
["bitfinex-derivatives","BTCF0:USTF0",1725750745595,0.0944,53931.0,53930.0,0.192717]
["bitfinex-derivatives","BTCF0:USTF0",1725750745596,0.0478,53931.0,53930.0,0.192717]
["bitfinex-derivatives","BTCF0:USTF0",1725750746096,0.0478,53931.0,53930.0,0.092717]
["bitfinex-derivatives","BTCF0:USTF0",1725750746614,0.007,53931.0,53930.0,0.192717]
["bitfinex-derivatives","BTCF0:USTF0",1725750748304,0.002,53931.0,53930.0,0.192717]
["bitfinex-derivatives","BTCF0:USTF0",1725750748503,0.004,53931.0,53930.0,0.192717]
["bitfinex-derivatives","BTCF0:USTF0",1725750748712,0.004,53931.0,53930.0,0.285434]
["bitfinex-derivatives","BTCF0:USTF0",1725750748911,0.004,53931.0,53930.0,0.29519205]
["bitfinex-derivatives","BTCF0:USTF0",1725750749109,0.002,53931.0,53930.0,0.29519205]
["bitfinex-derivatives","BTCF0:USTF0",1725750751012,0.002,53931.0,53930.0,0.10247505]
["bitfinex-derivatives","BTCF0:USTF0",1725750751313,0.002,53931.0,53930.0,0.20247505]
["bitfinex-derivatives","BTCF0:USTF0",1725750761420,0.002,53931.0,53930.0,0.10247505]
["bitfinex-derivatives","BTCF0:USTF0",1725750761719,0.002,53931.0,53930.0,0.20247505]
["bitfinex-derivatives","BTCF0:USTF0",1725750762915,0.002,53931.0,53930.0,0.29519205]
["bitfinex-derivatives","BTCF0:USTF0",1725750768126,0.002,53931.0,53930.0,0.20247505]
["bitfinex-derivatives","BTCF0:USTF0",1725750773427,0.002,53931.0,53930.0,0.29519205]
["bitfinex-derivatives","BTCF0:USTF0",1725750775026,0.002,53931.0,53930.0,0.20247505]
["bitfinex-derivatives","BTCF0:USTF0",1725750777316,0.002,53931.0,53930.0,0.29519205]
["bitfinex-derivatives","BTCF0:USTF0",1725750778130,0.002,53931.0,53930.0,0.85147205]
["bitfinex-derivatives","BTCF0:USTF0",1725750781930,0.002,53931.0,53930.0,0.19515496]
["bitfinex-derivatives","BTCF0:USTF0",1725750782139,0.002,53931.0,53930.0,0.20247505]
["bitfinex-derivatives","BTCF0:USTF0",1725750796951,0.002,53931.0,53930.0,0.34372718]
["bitfinex-derivatives","BTCF0:USTF0",1725750797337,0.002,53931.0,53930.0,0.43641396]
["bitfinex-derivatives","BTCF0:USTF0",1725750797533,0.002,53931.0,53930.0,0.43641893]
["bitfinex-derivatives","BTCF0:USTF0",1725750797846,0.002,53931.0,53930.0,0.29516183]
["bitfinex-derivatives","BTCF0:USTF0",1725750798252,0.002,53931.0,53930.0,0.20247505]
["bitfinex-derivatives","BTCF0:USTF0",1725750799537,0.002,53931.0,53930.0,0.29519205]
["bitfinex-derivatives","BTCF0:USTF0",1725750799742,0.002,53931.0,53930.0,0.4841503]
["bitfinex-derivatives","BTCF0:USTF0",1725750800936,0.002,53931.0,53930.0,0.57683468]
["bitfinex-derivatives","BTCF0:USTF0",1725750801143,0.002,53931.0,53930.0,0.43642198]
["bitfinex-derivatives","BTCF0:USTF0",1725750801340,0.002,53931.0,53930.0,0.52913748]
["bitfinex-derivatives","BTCF0:USTF0",1725750801945,0.002,53931.0,53930.0,0.52914042]
["bitfinex-derivatives","BTCF0:USTF0",1725750802354,0.002,53931.0,53930.0,0.52913965]
["bitfinex-derivatives","BTCF0:USTF0",1725750802853,0.002,53931.0,53930.0,0.43644803]
["bitfinex-derivatives","BTCF0:USTF0",1725750804951,0.002,53931.0,53930.0,0.29519205]
["bitfinex-derivatives","BTCF0:USTF0",1725750806260,0.002,53931.0,53930.0,0.20247505]
["bitfinex-derivatives","BTCF0:USTF0",1725750806552,0.002,53931.0,53930.0,0.29519205]
["bitfinex-derivatives","BTCF0:USTF0",1725750809452,0.002,53931.0,53930.0,0.34099205]
["bitfinex-derivatives","BTCF0:USTF0",1725750811255,0.12892812,53951.0,53949.0,0.092684]
["bitfinex-derivatives","BTCF0:USTF0",1725750811454,0.12892812,53951.0,53950.0,0.192683]
["bitfinex-derivatives","BTCF0:USTF0",1725750811455,0.1444,53951.0,53950.0,0.192683]
["bitfinex-derivatives","BTCF0:USTF0",1725750812047,0.1444,53951.0,53950.0,0.24829061]
["bitfinex-derivatives","BTCF0:USTF0",1725750812252,0.1444,53951.0,53950.0,0.192683]
["bitfinex-derivatives","BTCF0:USTF0",1725750812454,0.1534,53951.0,53950.0,0.192683]
["bitfinex-derivatives","BTCF0:USTF0",1725750812854,0.1544,53951.0,53950.0,0.193683]
["bitfinex-derivatives","BTCF0:USTF0",1725750813761,0.1454,53951.0,53950.0,0.193683]
["bitfinex-derivatives","BTCF0:USTF0",1725750813962,0.1544,53951.0,53950.0,0.194683]
["bitfinex-derivatives","BTCF0:USTF0",1725750814360,0.00160001,53968.0,53962.0,0.092661]
["bitfinex-derivatives","BTCF0:USTF0",1725750814665,0.0469,53966.0,53965.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725750814962,0.0469,53966.0,53962.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725750815161,0.0469,53966.0,53965.0,0.092657]
["bitfinex-derivatives","BTCF0:USTF0",1725750815359,0.0469,53966.0,53965.0,0.192657]
["bitfinex-derivatives","BTCF0:USTF0",1725750816356,0.0509,53966.0,53965.0,0.193657]
["bitfinex-derivatives","BTCF0:USTF0",1725750816555,0.0465,53974.0,53965.0,0.193657]
["bitfinex-derivatives","BTCF0:USTF0",1725750816556,0.092633,53979.0,53973.0,0.092642]
["bitfinex-derivatives","BTCF0:USTF0",1725750816758,0.092633,53979.0,53974.0,0.092641]
["bitfinex-derivatives","BTCF0:USTF0",1725750817251,0.092633,53979.0,53975.0,0.092639]
["bitfinex-derivatives","BTCF0:USTF0",1725750817660,0.5558,53978.0,53975.0,0.092639]
["bitfinex-derivatives","BTCF0:USTF0",1725750817870,0.6492,53978.0,53975.0,0.092639]
["bitfinex-derivatives","BTCF0:USTF0",1725750818056,0.5558,53977.0,53975.0,0.092639]
["bitfinex-derivatives","BTCF0:USTF0",1725750818456,0.5558,53976.0,53975.0,0.092639]
["bitfinex-derivatives","BTCF0:USTF0",1725750818855,1.1558,53976.0,53975.0,0.092639]
["bitfinex-derivatives","BTCF0:USTF0",1725750819154,1.1558,53976.0,53975.0,0.093639]
["bitfinex-derivatives","BTCF0:USTF0",1725750819456,1.1558,53976.0,53975.0,0.094639]
["bitfinex-derivatives","BTCF0:USTF0",1725750819854,1.1558,53976.0,53975.0,0.093639]
["bitfinex-derivatives","BTCF0:USTF0",1725750820063,1.1558,53976.0,53975.0,0.094639]
["bitfinex-derivatives","BTCF0:USTF0",1725750820262,0.5558,53976.0,53975.0,0.094639]
["bitfinex-derivatives","BTCF0:USTF0",1725750820464,0.092636,53977.0,53975.0,0.094639]
["bitfinex-derivatives","BTCF0:USTF0",1725750820781,0.0934,53978.0,53977.0,0.092636]
["bitfinex-derivatives","BTCF0:USTF0",1725750822460,0.0934,53978.0,53975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725750822461,1.2492,53978.0,53975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725750822769,0.5558,53977.0,53975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725750822966,0.091641,53975.0,53973.0,0.092642]
["bitfinex-derivatives","BTCF0:USTF0",1725750823170,0.092641,53974.0,53973.0,0.092642]
["bitfinex-derivatives","BTCF0:USTF0",1725750823769,1.247481,53974.0,53973.0,0.092642]
["bitfinex-derivatives","BTCF0:USTF0",1725750824773,1.246481,53974.0,53973.0,0.092642]
["bitfinex-derivatives","BTCF0:USTF0",1725750825464,1.246481,53974.0,53973.0,0.094642]
["bitfinex-derivatives","BTCF0:USTF0",1725750825858,1.248481,53974.0,53973.0,0.094642]
["bitfinex-derivatives","BTCF0:USTF0",1725750827060,0.092641,53974.0,53973.0,0.094642]
["bitfinex-derivatives","BTCF0:USTF0",1725750827267,1.248481,53974.0,53973.0,0.094642]
["bitfinex-derivatives","BTCF0:USTF0",1725750828563,0.648481,53974.0,53973.0,0.094642]
["bitfinex-derivatives","BTCF0:USTF0",1725750830071,0.092641,53974.0,53973.0,0.094642]
["bitfinex-derivatives","BTCF0:USTF0",1725750830276,0.648481,53974.0,53973.0,0.094642]
["bitfinex-derivatives","BTCF0:USTF0",1725750830465,0.092641,53974.0,53973.0,0.094642]
["bitfinex-derivatives","BTCF0:USTF0",1725750830666,0.648481,53974.0,53973.0,0.094642]
["bitfinex-derivatives","BTCF0:USTF0",1725750831167,0.092641,53974.0,53973.0,0.094642]
["bitfinex-derivatives","BTCF0:USTF0",1725750840470,0.092641,53974.0,53973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725750841466,1.248481,53974.0,53973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725750844383,1.25817727,53974.0,53973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725750844682,1.248481,53974.0,53973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725750845684,0.092657,53965.0,53962.0,0.37651472]
["bitfinex-derivatives","BTCF0:USTF0",1725750845875,0.092662,53962.0,53961.0,0.092664]
["bitfinex-derivatives","BTCF0:USTF0",1725750846976,0.091662,53962.0,53961.0,0.094664]
["bitfinex-derivatives","BTCF0:USTF0",1725750847878,0.091662,53962.0,53961.0,0.096664]
["bitfinex-derivatives","BTCF0:USTF0",1725750848586,0.091662,53962.0,53961.0,0.094664]
["bitfinex-derivatives","BTCF0:USTF0",1725750848785,0.091662,53962.0,53961.0,0.092664]
["bitfinex-derivatives","BTCF0:USTF0",1725750849086,0.092662,53962.0,53961.0,0.092664]
["bitfinex-derivatives","BTCF0:USTF0",1725750849385,0.091662,53962.0,53961.0,0.092664]
["bitfinex-derivatives","BTCF0:USTF0",1725750849589,0.094662,53962.0,53961.0,0.092664]
["bitfinex-derivatives","BTCF0:USTF0",1725750850481,0.094662,53962.0,53961.0,0.16671901]
["bitfinex-derivatives","BTCF0:USTF0",1725750851281,0.094662,53962.0,53961.0,0.1768174]
["bitfinex-derivatives","BTCF0:USTF0",1725750852383,0.094662,53962.0,53961.0,0.10276239]
["bitfinex-derivatives","BTCF0:USTF0",1725750856100,0.003,53962.0,53961.0,0.10276239]
["bitfinex-derivatives","BTCF0:USTF0",1725750856286,0.003,53962.0,53961.0,0.24356239]
["bitfinex-derivatives","BTCF0:USTF0",1725750858489,0.092657,53965.0,53964.0,0.092658]
["bitfinex-derivatives","BTCF0:USTF0",1725750858891,0.09266,53963.0,53962.0,0.05551463]
["bitfinex-derivatives","BTCF0:USTF0",1725750859589,0.09266,53963.0,53962.0,0.14817663]
["bitfinex-derivatives","BTCF0:USTF0",1725750861698,0.09566,53963.0,53962.0,0.14817663]
["bitfinex-derivatives","BTCF0:USTF0",1725750862201,0.09266,53963.0,53962.0,0.14817663]
["bitfinex-derivatives","BTCF0:USTF0",1725750862499,0.09466,53963.0,53962.0,0.14817663]
["bitfinex-derivatives","BTCF0:USTF0",1725750863099,0.09466,53963.0,53962.0,0.092662]
["bitfinex-derivatives","BTCF0:USTF0",1725750863900,0.002,53963.0,53962.0,0.14817663]
["bitfinex-derivatives","BTCF0:USTF0",1725750864596,0.092657,53965.0,53964.0,0.092658]
["bitfinex-derivatives","BTCF0:USTF0",1725750866306,0.095657,53965.0,53964.0,0.092658]
["bitfinex-derivatives","BTCF0:USTF0",1725750867100,0.095657,53965.0,53964.0,0.192658]
["bitfinex-derivatives","BTCF0:USTF0",1725750868390,0.003,53965.0,53964.0,0.192658]
["bitfinex-derivatives","BTCF0:USTF0",1725750869500,0.003,53965.0,53964.0,0.24817263]
["bitfinex-derivatives","BTCF0:USTF0",1725750871106,0.003,53965.0,53964.0,0.092658]
["bitfinex-derivatives","BTCF0:USTF0",1725750872198,0.003,53965.0,53964.0,0.14817263]
["bitfinex-derivatives","BTCF0:USTF0",1725750872999,0.095657,53965.0,53964.0,0.14817263]
["bitfinex-derivatives","BTCF0:USTF0",1725750873402,0.095657,53965.0,53964.0,0.092658]
["bitfinex-derivatives","BTCF0:USTF0",1725750876115,0.003,53965.0,53964.0,0.092658]
["bitfinex-derivatives","BTCF0:USTF0",1725750877211,0.003,53965.0,53964.0,0.192658]
["bitfinex-derivatives","BTCF0:USTF0",1725750877807,0.003,53965.0,53964.0,0.092658]
["bitfinex-derivatives","BTCF0:USTF0",1725750878019,0.003,53965.0,53964.0,0.26671301]
["bitfinex-derivatives","BTCF0:USTF0",1725750879320,0.092652,53968.0,53967.0,0.092653]
["bitfinex-derivatives","BTCF0:USTF0",1725750879520,0.092652,53968.0,53967.0,0.1482406]
["bitfinex-derivatives","BTCF0:USTF0",1725750880120,0.092652,53968.0,53967.0,0.092653]
["bitfinex-derivatives","BTCF0:USTF0",1725750881426,0.095652,53968.0,53967.0,0.092653]
["bitfinex-derivatives","BTCF0:USTF0",1725750889642,0.095652,53968.0,53967.0,0.10280622]
["bitfinex-derivatives","BTCF0:USTF0",1725750891539,0.095652,53968.0,53967.0,0.092653]
["bitfinex-derivatives","BTCF0:USTF0",1725750893631,0.095652,53968.0,53967.0,0.1482406]
["bitfinex-derivatives","BTCF0:USTF0",1725750894245,0.095652,53968.0,53967.0,0.092653]
["bitfinex-derivatives","BTCF0:USTF0",1725750897045,0.092662,53962.0,53960.0,0.05559937]
["bitfinex-derivatives","BTCF0:USTF0",1725750897238,0.092674,53955.0,53954.0,0.05559937]
["bitfinex-derivatives","BTCF0:USTF0",1725750897443,0.092671,53957.0,53950.0,0.05559937]
["bitfinex-derivatives","BTCF0:USTF0",1725750897647,0.092683,53950.0,53949.0,0.14828337]
["bitfinex-derivatives","BTCF0:USTF0",1725750897944,0.092683,53950.0,53949.0,0.092684]
["bitfinex-derivatives","BTCF0:USTF0",1725750898640,0.079683,53950.0,53949.0,0.092684]
["bitfinex-derivatives","BTCF0:USTF0",1725750899041,0.079683,53950.0,53949.0,0.096684]
["bitfinex-derivatives","BTCF0:USTF0",1725750899339,0.092677,53954.0,53950.0,0.092681]
["bitfinex-derivatives","BTCF0:USTF0",1725750899539,0.092679,53953.0,53950.0,0.092681]
["bitfinex-derivatives","BTCF0:USTF0",1725750899740,0.09268,53952.0,53950.0,0.092681]
["bitfinex-derivatives","BTCF0:USTF0",1725750900344,0.092681,53951.0,53950.0,0.092681]
["bitfinex-derivatives","BTCF0:USTF0",1725750901839,0.092681,53951.0,53948.0,0.00981507]
["bitfinex-derivatives","BTCF0:USTF0",1725750901840,0.092684,53949.0,53948.0,0.00981507]
["bitfinex-derivatives","BTCF0:USTF0",1725750902146,0.092695,53943.0,53942.0,0.05559937]
["bitfinex-derivatives","BTCF0:USTF0",1725750902447,0.092695,53943.0,53942.0,0.00980615]
["bitfinex-derivatives","BTCF0:USTF0",1725750902748,0.092695,53943.0,53942.0,0.05547753]
["bitfinex-derivatives","BTCF0:USTF0",1725750903047,0.092695,53943.0,53941.0,0.19647453]
["bitfinex-derivatives","BTCF0:USTF0",1725750903250,0.092689,53947.0,53943.0,0.092694]
["bitfinex-derivatives","BTCF0:USTF0",1725750903547,0.09269,53946.0,53944.0,0.092693]
["bitfinex-derivatives","BTCF0:USTF0",1725750904948,0.09269,53946.0,53944.0,0.093693]
["bitfinex-derivatives","BTCF0:USTF0",1725750905341,0.09269,53946.0,53944.0,0.092693]
["bitfinex-derivatives","BTCF0:USTF0",1725750905543,0.09369,53946.0,53944.0,0.092693]
["bitfinex-derivatives","BTCF0:USTF0",1725750906244,0.09369,53946.0,53944.0,0.093693]
["bitfinex-derivatives","BTCF0:USTF0",1725750909845,0.092691,53945.0,53944.0,0.093693]
["bitfinex-derivatives","BTCF0:USTF0",1725750911153,0.092691,53945.0,53944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725750912054,0.091696,53942.0,53941.0,0.10285747]
["bitfinex-derivatives","BTCF0:USTF0",1725750912255,0.091696,53942.0,53941.0,0.01015947]
["bitfinex-derivatives","BTCF0:USTF0",1725750912451,0.0927,53940.0,53939.0,0.092701]
["bitfinex-derivatives","BTCF0:USTF0",1725750914454,0.1927,53940.0,53939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725750914658,0.1927,53940.0,53939.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725750915255,0.2854,53940.0,53939.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725750915456,0.3795,53940.0,53939.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725750915652,1.53566,53940.0,53939.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725750915851,1.44296,53940.0,53939.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725750916051,1.44296,53940.0,53939.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725750916251,1.44296,53940.0,53939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725750916449,1.44296,53940.0,53939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725750916758,1.53566,53940.0,53939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725750917059,1.35299658,53940.0,53939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725750917254,0.0927,53940.0,53939.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725750917852,0.1087,53940.0,53939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725750918955,0.1087,53940.0,53939.0,0.094701]
["bitfinex-derivatives","BTCF0:USTF0",1725750920858,0.1087,53940.0,53939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725750921757,0.016,53940.0,53939.0,0.094701]
["bitfinex-derivatives","BTCF0:USTF0",1725750922655,0.016,53940.0,53939.0,0.10416076]
["bitfinex-derivatives","BTCF0:USTF0",1725750922850,0.092685,53949.0,53946.0,0.092689]
["bitfinex-derivatives","BTCF0:USTF0",1725750923159,0.092685,53949.0,53947.0,0.139788]
["bitfinex-derivatives","BTCF0:USTF0",1725750924247,0.097685,53949.0,53947.0,0.139788]
["bitfinex-derivatives","BTCF0:USTF0",1725750924448,0.102685,53949.0,53947.0,0.139788]
["bitfinex-derivatives","BTCF0:USTF0",1725750924847,0.102685,53949.0,53947.0,0.140788]
["bitfinex-derivatives","BTCF0:USTF0",1725750925155,0.102685,53949.0,53947.0,0.141788]
["bitfinex-derivatives","BTCF0:USTF0",1725750927766,0.185372,53948.0,53947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725750927966,0.280472,53948.0,53947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725750928653,0.280472,53948.0,53947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725750928966,0.285472,53948.0,53947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725750929463,0.092693,53944.0,53943.0,0.05547753]
["bitfinex-derivatives","BTCF0:USTF0",1725750929869,0.092693,53944.0,53942.0,0.092695]
["bitfinex-derivatives","BTCF0:USTF0",1725750930062,0.092695,53943.0,53942.0,0.092695]
["bitfinex-derivatives","BTCF0:USTF0",1725750931266,0.091695,53943.0,53942.0,0.092695]
["bitfinex-derivatives","BTCF0:USTF0",1725750935065,0.091695,53943.0,53938.0,0.05553966]
["bitfinex-derivatives","BTCF0:USTF0",1725750935066,0.092695,53943.0,53939.0,0.092701]
["bitfinex-derivatives","BTCF0:USTF0",1725750935365,0.0927,53940.0,53939.0,0.092701]
["bitfinex-derivatives","BTCF0:USTF0",1725750936153,0.0927,53940.0,53939.0,0.094701]
["bitfinex-derivatives","BTCF0:USTF0",1725750937170,0.0927,53940.0,53939.0,0.096701]
["bitfinex-derivatives","BTCF0:USTF0",1725750937379,0.092684,53950.0,53949.0,0.092683]
["bitfinex-derivatives","BTCF0:USTF0",1725750937672,0.0935,53962.0,53952.0,0.092677]
["bitfinex-derivatives","BTCF0:USTF0",1725750937673,0.092678,53953.0,53952.0,0.092677]
["bitfinex-derivatives","BTCF0:USTF0",1725750938958,0.097678,53953.0,53952.0,0.094677]
["bitfinex-derivatives","BTCF0:USTF0",1725750940563,0.005,53953.0,53952.0,0.094677]
["bitfinex-derivatives","BTCF0:USTF0",1725750941562,0.005,53953.0,53952.0,0.10478874]
["bitfinex-derivatives","BTCF0:USTF0",1725750946865,0.097677,53953.0,53952.0,0.10478874]
["bitfinex-derivatives","BTCF0:USTF0",1725750948979,0.097677,53953.0,53952.0,0.09978874]
["bitfinex-derivatives","BTCF0:USTF0",1725750957287,0.094677,53953.0,53952.0,0.09778874]
["bitfinex-derivatives","BTCF0:USTF0",1725750957479,0.095677,53953.0,53952.0,0.09778874]
["bitfinex-derivatives","BTCF0:USTF0",1725750958176,0.094677,53953.0,53952.0,0.09778874]
["bitfinex-derivatives","BTCF0:USTF0",1725750958873,0.092689,53946.0,53945.0,0.05554688]
["bitfinex-derivatives","BTCF0:USTF0",1725750959186,0.092689,53946.0,53942.0,0.05554688]
["bitfinex-derivatives","BTCF0:USTF0",1725750959187,0.1,53946.0,53942.0,0.05554688]
["bitfinex-derivatives","BTCF0:USTF0",1725750959379,0.092695,53943.0,53942.0,0.00967414]
["bitfinex-derivatives","BTCF0:USTF0",1725750959590,0.192689,53946.0,53941.0,0.092697]
["bitfinex-derivatives","BTCF0:USTF0",1725750959591,0.092696,53942.0,53941.0,0.092697]
["bitfinex-derivatives","BTCF0:USTF0",1725750960288,0.080696,53942.0,53941.0,0.10255864]
["bitfinex-derivatives","BTCF0:USTF0",1725750961575,0.080696,53942.0,53941.0,0.12055864]
["bitfinex-derivatives","BTCF0:USTF0",1725750962086,0.080696,53942.0,53941.0,0.11155864]
["bitfinex-derivatives","BTCF0:USTF0",1725750962790,0.080696,53942.0,53941.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725750963283,0.091698,53941.0,53940.0,0.07405501]
["bitfinex-derivatives","BTCF0:USTF0",1725750963581,0.0927,53940.0,53939.0,0.17655614]
["bitfinex-derivatives","BTCF0:USTF0",1725750963787,0.0907,53940.0,53939.0,0.10251819]
["bitfinex-derivatives","BTCF0:USTF0",1725750964190,0.0877,53940.0,53939.0,0.10251819]
["bitfinex-derivatives","BTCF0:USTF0",1725750964387,0.0877,53940.0,53939.0,0.17655661]
["bitfinex-derivatives","BTCF0:USTF0",1725750964879,0.0877,53940.0,53939.0,0.10351819]
["bitfinex-derivatives","BTCF0:USTF0",1725750965486,0.0877,53940.0,53939.0,0.17755549]
["bitfinex-derivatives","BTCF0:USTF0",1725750965690,0.0877,53940.0,53939.0,0.10351819]
["bitfinex-derivatives","BTCF0:USTF0",1725750966272,0.0877,53940.0,53939.0,0.17756413]
["bitfinex-derivatives","BTCF0:USTF0",1725750966480,0.0877,53940.0,53939.0,0.17755675]
["bitfinex-derivatives","BTCF0:USTF0",1725750966691,0.0877,53940.0,53939.0,0.17955675]
["bitfinex-derivatives","BTCF0:USTF0",1725750966991,0.0877,53940.0,53939.0,0.18355675]
["bitfinex-derivatives","BTCF0:USTF0",1725750967381,0.0877,53940.0,53939.0,0.18155675]
["bitfinex-derivatives","BTCF0:USTF0",1725750969594,0.0877,53940.0,53939.0,0.10751819]
["bitfinex-derivatives","BTCF0:USTF0",1725750970185,0.092685,53949.0,53940.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725750970490,0.092673,53956.0,53948.0,0.05550563]
["bitfinex-derivatives","BTCF0:USTF0",1725750970695,0.092673,53956.0,53951.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725750970984,0.092673,53956.0,53955.0,0.092674]
["bitfinex-derivatives","BTCF0:USTF0",1725750971892,0.2373,53964.0,53951.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725750971893,0.19,53957.0,53951.0,0.05550563]
["bitfinex-derivatives","BTCF0:USTF0",1725750972194,0.092676,53954.0,53952.0,0.092678]
["bitfinex-derivatives","BTCF0:USTF0",1725750972788,0.092676,53954.0,53951.0,0.05550563]
["bitfinex-derivatives","BTCF0:USTF0",1725750972789,0.092676,53954.0,53953.0,0.092677]
["bitfinex-derivatives","BTCF0:USTF0",1725750972991,0.092679,53952.0,53951.0,0.05550563]
["bitfinex-derivatives","BTCF0:USTF0",1725750973186,0.092667,53959.0,53950.0,0.14818245]
["bitfinex-derivatives","BTCF0:USTF0",1725750973187,0.092681,53951.0,53950.0,0.14818245]
["bitfinex-derivatives","BTCF0:USTF0",1725750973583,0.091681,53951.0,53950.0,0.14818245]
["bitfinex-derivatives","BTCF0:USTF0",1725750974493,0.091681,53951.0,53950.0,0.15018245]
["bitfinex-derivatives","BTCF0:USTF0",1725750976387,0.091681,53951.0,53950.0,0.05750045]
["bitfinex-derivatives","BTCF0:USTF0",1725750977196,0.091681,53951.0,53950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725750978098,0.091681,53951.0,53950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725750979702,0.093681,53951.0,53950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725750979999,0.094681,53951.0,53949.0,0.092684]
["bitfinex-derivatives","BTCF0:USTF0",1725750980702,0.095681,53951.0,53949.0,0.092684]
["bitfinex-derivatives","BTCF0:USTF0",1725750981202,0.096681,53951.0,53949.0,0.092684]
["bitfinex-derivatives","BTCF0:USTF0",1725750981498,0.095681,53951.0,53950.0,0.092683]
["bitfinex-derivatives","BTCF0:USTF0",1725750981694,0.094681,53951.0,53950.0,0.092683]
["bitfinex-derivatives","BTCF0:USTF0",1725750983094,0.093681,53951.0,53950.0,0.092683]
["bitfinex-derivatives","BTCF0:USTF0",1725750983296,0.095681,53951.0,53950.0,0.092683]
["bitfinex-derivatives","BTCF0:USTF0",1725750983595,0.096681,53951.0,53950.0,0.092683]
["bitfinex-derivatives","BTCF0:USTF0",1725750984299,0.094681,53951.0,53950.0,0.092683]
["bitfinex-derivatives","BTCF0:USTF0",1725750984597,0.094681,53951.0,53950.0,0.095683]
["bitfinex-derivatives","BTCF0:USTF0",1725750984598,0.092681,53951.0,53950.0,0.095683]
["bitfinex-derivatives","BTCF0:USTF0",1725750986402,0.092681,53951.0,53950.0,0.092683]
["bitfinex-derivatives","BTCF0:USTF0",1725750986601,0.092681,53951.0,53950.0,0.095683]
["bitfinex-derivatives","BTCF0:USTF0",1725750986796,0.091681,53951.0,53950.0,0.097683]
["bitfinex-derivatives","BTCF0:USTF0",1725750987299,0.192667,53959.0,53953.0,0.092676]
["bitfinex-derivatives","BTCF0:USTF0",1725750988000,0.1,53959.0,53950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725750988202,0.1,53959.0,53953.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725750988403,0.092673,53956.0,53955.0,0.092669]
["bitfinex-derivatives","BTCF0:USTF0",1725750988697,0.094,53963.0,53955.0,0.092669]
["bitfinex-derivatives","BTCF0:USTF0",1725750988698,0.092666,53960.0,53959.0,0.092666]
["bitfinex-derivatives","BTCF0:USTF0",1725750990405,0.098666,53960.0,53959.0,0.093666]
["bitfinex-derivatives","BTCF0:USTF0",1725750990604,0.105666,53960.0,53959.0,0.094666]
["bitfinex-derivatives","BTCF0:USTF0",1725750991498,0.013,53960.0,53959.0,0.194666]
["bitfinex-derivatives","BTCF0:USTF0",1725750992903,0.0485,53979.0,53961.0,0.092663]
["bitfinex-derivatives","BTCF0:USTF0",1725750993101,0.0485,53979.0,53974.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725750993408,0.0485,53979.0,53976.0,0.092638]
["bitfinex-derivatives","BTCF0:USTF0",1725750993904,0.141134,53979.0,53976.0,0.092638]
["bitfinex-derivatives","BTCF0:USTF0",1725750994102,0.153134,53979.0,53976.0,0.092638]
["bitfinex-derivatives","BTCF0:USTF0",1725750994601,0.147134,53979.0,53976.0,0.092638]
["bitfinex-derivatives","BTCF0:USTF0",1725750994906,0.153134,53979.0,53976.0,0.093638]
["bitfinex-derivatives","BTCF0:USTF0",1725750995107,0.192636,53978.0,53976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725750995301,0.185272,53977.0,53976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725750995607,0.741072,53977.0,53976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725750995809,1.341072,53977.0,53976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725750996006,1.531072,53977.0,53976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725750996497,1.531072,53977.0,53976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725750996698,0.282636,53977.0,53976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725750996894,0.092636,53977.0,53976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725750997803,0.375272,53977.0,53976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725750998009,1.531072,53977.0,53976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725750998598,0.375272,53977.0,53976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751006303,0.931072,53977.0,53976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751008719,0.375272,53977.0,53976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751015815,0.092636,53977.0,53976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751016825,0.092632,53980.0,53978.0,0.092634]
["bitfinex-derivatives","BTCF0:USTF0",1725751017012,0.092633,53979.0,53978.0,0.092634]
["bitfinex-derivatives","BTCF0:USTF0",1725751018820,0.092633,53979.0,53978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725751019410,0.092633,53979.0,53978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751023816,0.092633,53979.0,53978.0,0.094634]
["bitfinex-derivatives","BTCF0:USTF0",1725751024720,0.09263,53981.0,53980.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1725751025821,0.09263,53981.0,53980.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1725751026022,0.09263,53981.0,53980.0,0.09463]
["bitfinex-derivatives","BTCF0:USTF0",1725751027024,0.09263,53981.0,53980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751027025,0.37526,53981.0,53980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751027215,0.28263,53981.0,53980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751030415,0.09263,53981.0,53980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751030620,0.19,53985.0,53982.0,0.092627]
["bitfinex-derivatives","BTCF0:USTF0",1725751031824,0.092627,53983.0,53982.0,0.093627]
["bitfinex-derivatives","BTCF0:USTF0",1725751032333,0.092627,53983.0,53982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725751032628,0.092627,53983.0,53982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751033933,0.092627,53983.0,53982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725751034138,0.092627,53983.0,53982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751035930,0.192627,53983.0,53982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751046537,0.092627,53983.0,53982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751050151,0.092627,53983.0,53982.0,0.01179448]
["bitfinex-derivatives","BTCF0:USTF0",1725751050341,0.092627,53983.0,53982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751050944,0.092627,53983.0,53982.0,0.094628]
["bitfinex-derivatives","BTCF0:USTF0",1725751054247,0.092627,53983.0,53982.0,0.10433212]
["bitfinex-derivatives","BTCF0:USTF0",1725751063252,0.20246968,54007.0,53982.0,0.01170412]
["bitfinex-derivatives","BTCF0:USTF0",1725751063453,0.092573,54014.0,53991.0,0.092611]
["bitfinex-derivatives","BTCF0:USTF0",1725751063454,0.092611,53992.0,53991.0,0.092611]
["bitfinex-derivatives","BTCF0:USTF0",1725751064667,0.092611,53992.0,53991.0,0.093611]
["bitfinex-derivatives","BTCF0:USTF0",1725751066044,0.092611,53992.0,53991.0,0.094611]
["bitfinex-derivatives","BTCF0:USTF0",1725751066243,0.2023648,53996.0,53991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751066444,0.2023648,53996.0,53993.0,0.092609]
["bitfinex-derivatives","BTCF0:USTF0",1725751066856,0.092606,53995.0,53993.0,0.092609]
["bitfinex-derivatives","BTCF0:USTF0",1725751067653,0.1,53994.0,53993.0,0.092609]
["bitfinex-derivatives","BTCF0:USTF0",1725751067853,0.192607,53994.0,53993.0,0.093609]
["bitfinex-derivatives","BTCF0:USTF0",1725751069966,0.192607,53994.0,53993.0,0.094609]
["bitfinex-derivatives","BTCF0:USTF0",1725751070859,0.192607,53994.0,53993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751071949,0.285214,53994.0,53993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751072256,0.840854,53994.0,53993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751075761,0.285214,53994.0,53993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751081659,0.379914,53994.0,53993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751091675,0.472521,53994.0,53993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751093168,0.277821,53994.0,53993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751093365,0.377821,53994.0,53993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751094683,0.377821,53994.0,53986.0,0.05546596]
["bitfinex-derivatives","BTCF0:USTF0",1725751094684,0.092619,53987.0,53986.0,0.05546596]
["bitfinex-derivatives","BTCF0:USTF0",1725751094866,0.090619,53987.0,53986.0,0.05546596]
["bitfinex-derivatives","BTCF0:USTF0",1725751095269,0.089619,53987.0,53986.0,0.05546596]
["bitfinex-derivatives","BTCF0:USTF0",1725751095670,0.088619,53987.0,53986.0,0.05546596]
["bitfinex-derivatives","BTCF0:USTF0",1725751096475,0.088619,53987.0,53986.0,0.05646596]
["bitfinex-derivatives","BTCF0:USTF0",1725751096976,0.089619,53987.0,53986.0,0.05646596]
["bitfinex-derivatives","BTCF0:USTF0",1725751097277,0.089619,53987.0,53986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725751097864,0.089619,53987.0,53986.0,0.07495461]
["bitfinex-derivatives","BTCF0:USTF0",1725751099675,0.089619,53987.0,53986.0,0.07395461]
["bitfinex-derivatives","BTCF0:USTF0",1725751102378,0.092622,53986.0,53984.0,0.140223]
["bitfinex-derivatives","BTCF0:USTF0",1725751102578,0.092622,53985.0,53984.0,0.140223]
["bitfinex-derivatives","BTCF0:USTF0",1725751103774,0.093622,53985.0,53984.0,0.140223]
["bitfinex-derivatives","BTCF0:USTF0",1725751104679,0.093622,53985.0,53984.0,0.141223]
["bitfinex-derivatives","BTCF0:USTF0",1725751116393,0.093622,53985.0,53984.0,0.696943]
["bitfinex-derivatives","BTCF0:USTF0",1725751117692,0.093622,53985.0,53984.0,0.141223]
["bitfinex-derivatives","BTCF0:USTF0",1725751117881,0.093622,53985.0,53984.0,1.296943]
["bitfinex-derivatives","BTCF0:USTF0",1725751118490,0.001,53985.0,53984.0,1.296943]
["bitfinex-derivatives","BTCF0:USTF0",1725751125499,0.001,53985.0,53984.0,0.696943]
["bitfinex-derivatives","BTCF0:USTF0",1725751126497,0.001,53985.0,53984.0,0.695943]
["bitfinex-derivatives","BTCF0:USTF0",1725751126694,0.001,53985.0,53984.0,0.698943]
["bitfinex-derivatives","BTCF0:USTF0",1725751126889,0.092619,53987.0,53986.0,0.092621]
["bitfinex-derivatives","BTCF0:USTF0",1725751127096,0.092615,53990.0,53989.0,0.092614]
["bitfinex-derivatives","BTCF0:USTF0",1725751127798,0.092598,53999.0,53995.0,0.092605]
["bitfinex-derivatives","BTCF0:USTF0",1725751127990,0.092605,53996.0,53995.0,0.092605]
["bitfinex-derivatives","BTCF0:USTF0",1725751129096,0.092605,53996.0,53995.0,0.10245208]
["bitfinex-derivatives","BTCF0:USTF0",1725751129704,0.092605,53996.0,53995.0,0.10345208]
["bitfinex-derivatives","BTCF0:USTF0",1725751130295,0.092605,53996.0,53995.0,0.10245208]
["bitfinex-derivatives","BTCF0:USTF0",1725751130593,0.092605,53996.0,53995.0,0.10345208]
["bitfinex-derivatives","BTCF0:USTF0",1725751130799,0.094605,53996.0,53995.0,0.10445208]
["bitfinex-derivatives","BTCF0:USTF0",1725751131798,0.094605,53996.0,53995.0,0.20445208]
["bitfinex-derivatives","BTCF0:USTF0",1725751132398,0.002,53996.0,53995.0,0.76921975]
["bitfinex-derivatives","BTCF0:USTF0",1725751132604,0.092595,54002.0,53995.0,0.67661475]
["bitfinex-derivatives","BTCF0:USTF0",1725751132801,0.092595,54002.0,53998.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725751133002,0.092595,54002.0,54000.0,0.092596]
["bitfinex-derivatives","BTCF0:USTF0",1725751134593,0.092595,54002.0,54000.0,0.093596]
["bitfinex-derivatives","BTCF0:USTF0",1725751135103,0.092595,54002.0,54001.0,0.092595]
["bitfinex-derivatives","BTCF0:USTF0",1725751136507,0.092595,54002.0,54001.0,0.093595]
["bitfinex-derivatives","BTCF0:USTF0",1725751137202,0.092595,54002.0,54001.0,0.094595]
["bitfinex-derivatives","BTCF0:USTF0",1725751139010,0.092595,54002.0,54001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751139307,0.23119,54002.0,54001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751140417,1.38675,54002.0,54001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751140819,1.38675,54002.0,53988.0,0.07386342]
["bitfinex-derivatives","BTCF0:USTF0",1725751140820,0.092614,53991.0,53989.0,0.00995941]
["bitfinex-derivatives","BTCF0:USTF0",1725751141012,0.0921,53990.0,53987.0,0.092618]
["bitfinex-derivatives","BTCF0:USTF0",1725751141511,0.0921,53990.0,53988.0,0.092617]
["bitfinex-derivatives","BTCF0:USTF0",1725751142914,0.0931,53990.0,53988.0,0.092617]
["bitfinex-derivatives","BTCF0:USTF0",1725751143303,0.0941,53990.0,53988.0,0.092617]
["bitfinex-derivatives","BTCF0:USTF0",1725751145811,0.186714,53990.0,53988.0,0.092617]
["bitfinex-derivatives","BTCF0:USTF0",1725751148316,0.186714,53990.0,53989.0,0.092616]
["bitfinex-derivatives","BTCF0:USTF0",1725751148512,0.002,53990.0,53989.0,0.092616]
["bitfinex-derivatives","BTCF0:USTF0",1725751149721,0.002,53990.0,53989.0,0.139816]
["bitfinex-derivatives","BTCF0:USTF0",1725751152912,0.002,53990.0,53989.0,0.14992945]
["bitfinex-derivatives","BTCF0:USTF0",1725751153419,0.002,53990.0,53989.0,0.22379287]
["bitfinex-derivatives","BTCF0:USTF0",1725751155323,0.002,53990.0,53989.0,0.14992945]
["bitfinex-derivatives","BTCF0:USTF0",1725751162332,0.002,53990.0,53989.0,0.17659779]
["bitfinex-derivatives","BTCF0:USTF0",1725751163024,0.094614,53990.0,53989.0,0.17659779]
["bitfinex-derivatives","BTCF0:USTF0",1725751163425,0.094614,53990.0,53989.0,0.10272945]
["bitfinex-derivatives","BTCF0:USTF0",1725751165029,0.094614,53990.0,53989.0,0.17661323]
["bitfinex-derivatives","BTCF0:USTF0",1725751165336,0.094614,53990.0,53989.0,0.08399723]
["bitfinex-derivatives","BTCF0:USTF0",1725751165521,0.094614,53990.0,53988.0,0.07388378]
["bitfinex-derivatives","BTCF0:USTF0",1725751167331,0.094614,53990.0,53989.0,0.07388378]
["bitfinex-derivatives","BTCF0:USTF0",1725751168722,0.002,53990.0,53989.0,0.07388378]
["bitfinex-derivatives","BTCF0:USTF0",1725751169018,0.092597,54000.0,53990.0,0.092614]
["bitfinex-derivatives","BTCF0:USTF0",1725751169225,0.092592,54003.0,53997.0,0.05545807]
["bitfinex-derivatives","BTCF0:USTF0",1725751169435,0.092592,54003.0,53996.0,0.15545807]
["bitfinex-derivatives","BTCF0:USTF0",1725751169630,0.092592,54003.0,53997.0,0.05545807]
["bitfinex-derivatives","BTCF0:USTF0",1725751169928,0.1,54002.0,53997.0,0.05545807]
["bitfinex-derivatives","BTCF0:USTF0",1725751171036,0.1,54002.0,54000.0,0.092596]
["bitfinex-derivatives","BTCF0:USTF0",1725751171427,0.192594,54002.0,54000.0,0.092596]
["bitfinex-derivatives","BTCF0:USTF0",1725751171630,0.20244564,54002.0,54000.0,0.092596]
["bitfinex-derivatives","BTCF0:USTF0",1725751172135,0.20244564,54002.0,54000.0,0.093596]
["bitfinex-derivatives","BTCF0:USTF0",1725751174135,0.20244564,54002.0,54000.0,0.094596]
["bitfinex-derivatives","BTCF0:USTF0",1725751174539,0.192594,54002.0,54000.0,0.094596]
["bitfinex-derivatives","BTCF0:USTF0",1725751175040,0.094,54006.0,54002.0,0.092593]
["bitfinex-derivatives","BTCF0:USTF0",1725751176231,0.092592,54003.0,54002.0,0.092593]
["bitfinex-derivatives","BTCF0:USTF0",1725751177254,0.092592,54003.0,54002.0,0.093593]
["bitfinex-derivatives","BTCF0:USTF0",1725751177431,0.092592,54003.0,54002.0,0.094593]
["bitfinex-derivatives","BTCF0:USTF0",1725751178227,0.092592,54003.0,54002.0,0.093593]
["bitfinex-derivatives","BTCF0:USTF0",1725751178430,0.092592,54003.0,54002.0,0.094593]
["bitfinex-derivatives","BTCF0:USTF0",1725751179034,0.186588,54006.0,54005.0,0.092588]
["bitfinex-derivatives","BTCF0:USTF0",1725751180743,0.186588,54006.0,54005.0,0.094588]
["bitfinex-derivatives","BTCF0:USTF0",1725751182234,0.092588,54006.0,54005.0,0.094588]
["bitfinex-derivatives","BTCF0:USTF0",1725751183437,0.092588,54006.0,54005.0,0.10430852]
["bitfinex-derivatives","BTCF0:USTF0",1725751187143,0.092588,54006.0,54005.0,0.094588]
["bitfinex-derivatives","BTCF0:USTF0",1725751196543,0.09258,54010.0,54009.0,0.092579]
["bitfinex-derivatives","BTCF0:USTF0",1725751197838,0.09258,54010.0,54009.0,0.093579]
["bitfinex-derivatives","BTCF0:USTF0",1725751198041,0.09258,54010.0,54009.0,0.094579]
["bitfinex-derivatives","BTCF0:USTF0",1725751202746,0.19258,54010.0,54009.0,0.094579]
["bitfinex-derivatives","BTCF0:USTF0",1725751203641,0.00984356,54013.0,54009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751203642,0.092575,54013.0,54009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751204247,0.092575,54013.0,54012.0,0.092576]
["bitfinex-derivatives","BTCF0:USTF0",1725751205649,0.1,54015.0,54012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725751205857,0.1,54015.0,54014.0,0.092573]
["bitfinex-derivatives","BTCF0:USTF0",1725751206757,0.192571,54015.0,54014.0,0.092573]
["bitfinex-derivatives","BTCF0:USTF0",1725751207957,0.192571,54015.0,54014.0,0.094573]
["bitfinex-derivatives","BTCF0:USTF0",1725751208654,0.192571,54015.0,54014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751220855,0.330242,54015.0,54014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751221060,0.137671,54015.0,54014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751221369,0.092571,54015.0,54014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751225758,0.092571,54015.0,54014.0,0.05745807]
["bitfinex-derivatives","BTCF0:USTF0",1725751226871,0.092571,54015.0,54014.0,0.15003107]
["bitfinex-derivatives","BTCF0:USTF0",1725751231478,0.092571,54015.0,54014.0,0.094573]
["bitfinex-derivatives","BTCF0:USTF0",1725751231665,0.092571,54015.0,54014.0,0.15003107]
["bitfinex-derivatives","BTCF0:USTF0",1725751232071,0.092571,54015.0,54014.0,0.094573]
["bitfinex-derivatives","BTCF0:USTF0",1725751233772,0.092568,54017.0,54015.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1725751233974,0.092568,54017.0,54016.0,0.092569]
["bitfinex-derivatives","BTCF0:USTF0",1725751234172,0.092562,54021.0,54018.0,0.092564]
["bitfinex-derivatives","BTCF0:USTF0",1725751234977,0.092562,54021.0,54019.0,0.092564]
["bitfinex-derivatives","BTCF0:USTF0",1725751235283,0.092562,54021.0,54020.0,0.092562]
["bitfinex-derivatives","BTCF0:USTF0",1725751235875,0.00992065,54022.0,54016.0,0.14902607]
["bitfinex-derivatives","BTCF0:USTF0",1725751236073,0.1,54023.0,54018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725751237381,0.1099489,54023.0,54017.0,0.092567]
["bitfinex-derivatives","BTCF0:USTF0",1725751237780,0.092564,54020.0,54018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725751238281,0.092564,54019.0,54017.0,0.092567]
["bitfinex-derivatives","BTCF0:USTF0",1725751238485,0.092566,54019.0,54017.0,0.092567]
["bitfinex-derivatives","BTCF0:USTF0",1725751238780,0.1025069,54023.0,54021.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1725751239083,0.092559,54022.0,54021.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1725751242982,0.145,54034.0,54027.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1725751243283,0.092549,54028.0,54027.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1725751243671,0.092537,54035.0,54027.0,1.15528]
["bitfinex-derivatives","BTCF0:USTF0",1725751243874,0.092538,54034.0,54033.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725751244175,0.09254,54033.0,54031.0,0.092542]
["bitfinex-derivatives","BTCF0:USTF0",1725751245180,0.09154,54033.0,54031.0,0.092542]
["bitfinex-derivatives","BTCF0:USTF0",1725751245680,0.09154,54033.0,54031.0,0.093542]
["bitfinex-derivatives","BTCF0:USTF0",1725751245883,0.0941,54044.0,54031.0,0.093542]
["bitfinex-derivatives","BTCF0:USTF0",1725751245884,0.00156001,54053.0,54032.0,0.65524]
["bitfinex-derivatives","BTCF0:USTF0",1725751246081,0.1,54036.0,54035.0,0.05531853]
["bitfinex-derivatives","BTCF0:USTF0",1725751246279,0.1,54036.0,54032.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725751246489,0.1,54039.0,54032.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1725751246792,0.192531,54039.0,54034.0,0.092538]
["bitfinex-derivatives","BTCF0:USTF0",1725751247492,0.101,54036.0,54031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725751247795,0.1,54035.0,54031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725751247976,0.1,54035.0,54032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725751248175,0.09254,54034.0,54032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725751248789,0.09254,54034.0,54029.0,0.092547]
["bitfinex-derivatives","BTCF0:USTF0",1725751249185,0.09254,54034.0,54030.0,0.192545]
["bitfinex-derivatives","BTCF0:USTF0",1725751249386,0.09254,54034.0,54030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725751249589,0.09354,54034.0,54030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725751250096,0.001,54034.0,54030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725751250389,0.001,54034.0,54033.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725751250784,0.002,54034.0,54033.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725751251184,0.001,54034.0,54033.0,0.19254]
["bitfinex-derivatives","BTCF0:USTF0",1725751251391,0.1,54038.0,54033.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1725751251988,0.092529,54040.0,54035.0,0.092535]
["bitfinex-derivatives","BTCF0:USTF0",1725751252303,0.092529,54040.0,54036.0,0.092534]
["bitfinex-derivatives","BTCF0:USTF0",1725751252678,0.092529,54040.0,54037.0,0.092533]
["bitfinex-derivatives","BTCF0:USTF0",1725751252881,0.1,54042.0,54033.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1725751253288,0.192525,54042.0,54038.0,0.092531]
["bitfinex-derivatives","BTCF0:USTF0",1725751253985,0.092525,54042.0,54039.0,0.092529]
["bitfinex-derivatives","BTCF0:USTF0",1725751254292,0.001,54040.0,54039.0,0.092529]
["bitfinex-derivatives","BTCF0:USTF0",1725751255187,0.1,54043.0,54033.0,0.11181285]
["bitfinex-derivatives","BTCF0:USTF0",1725751255389,0.1,54043.0,54033.0,0.10981285]
["bitfinex-derivatives","BTCF0:USTF0",1725751256788,0.1,54043.0,54040.0,0.092527]
["bitfinex-derivatives","BTCF0:USTF0",1725751257891,0.092526,54041.0,54038.0,0.092531]
["bitfinex-derivatives","BTCF0:USTF0",1725751259492,0.092521,54044.0,54036.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725751259686,0.092523,54043.0,54040.0,0.092527]
["bitfinex-derivatives","BTCF0:USTF0",1725751260393,0.092523,54043.0,54041.0,0.092526]
["bitfinex-derivatives","BTCF0:USTF0",1725751260695,0.001,54044.0,54042.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1725751261586,0.1,54046.0,54042.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1725751261897,0.092523,54044.0,54042.0,0.092524]
["bitfinex-derivatives","BTCF0:USTF0",1725751262095,0.092523,54044.0,54042.0,0.093524]
["bitfinex-derivatives","BTCF0:USTF0",1725751262396,0.092523,54044.0,54042.0,0.094524]
["bitfinex-derivatives","BTCF0:USTF0",1725751262695,0.092517,54047.0,54042.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725751262995,0.1,54048.0,54046.0,0.092518]
["bitfinex-derivatives","BTCF0:USTF0",1725751263585,0.1,54048.0,54042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751263783,0.0486,54050.0,54042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725751263784,0.285046,54043.0,54042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725751264002,0.192523,54043.0,54042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725751264199,0.092523,54043.0,54042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751264494,0.091523,54043.0,54042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725751265393,0.092517,54047.0,54043.0,0.092522]
["bitfinex-derivatives","BTCF0:USTF0",1725751265600,0.092518,54046.0,54043.0,0.092522]
["bitfinex-derivatives","BTCF0:USTF0",1725751266498,0.092518,54046.0,54043.0,0.192522]
["bitfinex-derivatives","BTCF0:USTF0",1725751267089,0.092518,54046.0,54043.0,0.194522]
["bitfinex-derivatives","BTCF0:USTF0",1725751267700,0.092518,54046.0,54044.0,0.092521]
["bitfinex-derivatives","BTCF0:USTF0",1725751267897,0.001,54046.0,54045.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1725751268386,0.001,54046.0,54045.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1725751268892,0.002,54046.0,54045.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1725751270801,0.1976,54053.0,54047.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1725751271609,0.092512,54050.0,54047.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1725751272294,0.092512,54050.0,54047.0,0.093516]
["bitfinex-derivatives","BTCF0:USTF0",1725751273091,0.092512,54050.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725751273794,0.093512,54050.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725751274403,0.092512,54050.0,54048.0,0.093514]
["bitfinex-derivatives","BTCF0:USTF0",1725751274594,0.093512,54050.0,54048.0,0.094514]
["bitfinex-derivatives","BTCF0:USTF0",1725751278096,0.092513,54049.0,54048.0,0.094514]
["bitfinex-derivatives","BTCF0:USTF0",1725751278506,0.192513,54049.0,54048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751280006,0.193513,54049.0,54048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751280303,0.093513,54049.0,54048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751281505,0.001,54049.0,54048.0,0.094514]
["bitfinex-derivatives","BTCF0:USTF0",1725751282809,0.001,54049.0,54048.0,0.649554]
["bitfinex-derivatives","BTCF0:USTF0",1725751283010,0.0101461,54062.0,54048.0,1.15704]
["bitfinex-derivatives","BTCF0:USTF0",1725751283215,0.1,54065.0,54057.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725751283708,0.092497,54058.0,54057.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725751284304,0.001,54062.0,54057.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725751284712,0.001,54065.0,54057.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725751285201,0.1,54067.0,54057.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725751285405,0.001,54058.0,54057.0,0.193499]
["bitfinex-derivatives","BTCF0:USTF0",1725751286102,0.001,54058.0,54057.0,0.194499]
["bitfinex-derivatives","BTCF0:USTF0",1725751286902,0.092484,54066.0,54061.0,0.092492]
["bitfinex-derivatives","BTCF0:USTF0",1725751287102,0.092484,54066.0,54063.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725751288310,0.00976018,54069.0,54063.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725751288612,0.1,54065.0,54061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725751288910,0.092491,54062.0,54061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725751289114,0.092491,54062.0,54061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751289614,0.092491,54062.0,54061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725751290205,0.092491,54062.0,54061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751292707,0.092492,54061.0,54047.0,0.05531853]
["bitfinex-derivatives","BTCF0:USTF0",1725751292910,0.092492,54061.0,54041.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725751292911,0.1,54052.0,54041.0,0.10980632]
["bitfinex-derivatives","BTCF0:USTF0",1725751293111,0.092521,54044.0,54041.0,0.10980632]
["bitfinex-derivatives","BTCF0:USTF0",1725751293309,0.092528,54040.0,54038.0,0.05531853]
["bitfinex-derivatives","BTCF0:USTF0",1725751293512,0.1,54046.0,54037.0,0.15531853]
["bitfinex-derivatives","BTCF0:USTF0",1725751293716,0.1,54046.0,54037.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725751293913,0.092514,54048.0,54037.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725751294118,0.1,54046.0,54037.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725751294317,0.092525,54042.0,54037.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725751294713,0.1,54046.0,54037.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725751295613,0.092514,54048.0,54034.0,0.10451853]
["bitfinex-derivatives","BTCF0:USTF0",1725751295818,0.09253,54040.0,54036.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725751296009,0.09253,54040.0,54034.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725751296419,0.09253,54040.0,54037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725751296620,0.09253,54040.0,54037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725751297123,0.09253,54040.0,54034.0,0.11446008]
["bitfinex-derivatives","BTCF0:USTF0",1725751297348,0.09253,54040.0,54034.0,0.06814155]
["bitfinex-derivatives","BTCF0:USTF0",1725751297719,0.09253,54040.0,54034.0,0.11946008]
["bitfinex-derivatives","BTCF0:USTF0",1725751297906,0.09253,54040.0,54034.0,0.21199808]
["bitfinex-derivatives","BTCF0:USTF0",1725751298111,0.09253,54040.0,54035.0,0.05531853]
["bitfinex-derivatives","BTCF0:USTF0",1725751298319,0.09253,54040.0,54037.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725751298825,0.09253,54040.0,54037.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725751299623,0.09253,54039.0,54037.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725751301720,0.092532,54038.0,54037.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725751302021,0.092532,54038.0,54037.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725751302523,0.092532,54038.0,54037.0,0.05605367]
["bitfinex-derivatives","BTCF0:USTF0",1725751304624,0.092532,54038.0,54037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725751304833,0.185066,54037.0,54036.0,0.05505367]
["bitfinex-derivatives","BTCF0:USTF0",1725751305027,0.092544,54031.0,54026.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725751305220,0.282544,54031.0,54021.0,0.0739441]
["bitfinex-derivatives","BTCF0:USTF0",1725751305425,0.282544,54031.0,54016.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725751305426,0.19,54031.0,54017.0,0.0739441]
["bitfinex-derivatives","BTCF0:USTF0",1725751305617,0.092546,54030.0,54018.0,0.00923377]
["bitfinex-derivatives","BTCF0:USTF0",1725751305924,0.092561,54022.0,54017.0,0.00975333]
["bitfinex-derivatives","BTCF0:USTF0",1725751306120,0.092562,54021.0,54016.0,0.2639441]
["bitfinex-derivatives","BTCF0:USTF0",1725751306425,0.092562,54021.0,54017.0,0.00933005]
["bitfinex-derivatives","BTCF0:USTF0",1725751306426,0.091562,54021.0,54017.0,0.00933005]
["bitfinex-derivatives","BTCF0:USTF0",1725751306725,0.092563,54020.0,54017.0,0.00933005]
["bitfinex-derivatives","BTCF0:USTF0",1725751307225,0.092563,54020.0,54017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725751307420,0.19,54027.0,54017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725751307421,0.092566,54019.0,54017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725751307624,0.092566,54018.0,54017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725751308121,0.092566,54018.0,54016.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725751308323,0.092566,54018.0,54017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725751308924,0.092566,54018.0,54017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751310526,0.092566,54018.0,54017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725751311127,0.092566,54018.0,54017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751311422,0.092566,54018.0,54017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725751315832,0.092566,54018.0,54017.0,0.095568]
["bitfinex-derivatives","BTCF0:USTF0",1725751317939,0.04626273,54018.0,54017.0,0.095568]
["bitfinex-derivatives","BTCF0:USTF0",1725751318329,0.282552,54026.0,54020.0,0.092561]
["bitfinex-derivatives","BTCF0:USTF0",1725751318330,0.092561,54021.0,54020.0,0.092561]
["bitfinex-derivatives","BTCF0:USTF0",1725751319521,0.093561,54021.0,54020.0,0.092561]
["bitfinex-derivatives","BTCF0:USTF0",1725751320726,0.095561,54021.0,54020.0,0.092561]
["bitfinex-derivatives","BTCF0:USTF0",1725751321530,0.003,54021.0,54020.0,0.092561]
["bitfinex-derivatives","BTCF0:USTF0",1725751322437,0.002,54021.0,54020.0,0.093561]
["bitfinex-derivatives","BTCF0:USTF0",1725751323221,0.092556,54024.0,54023.0,0.092557]
["bitfinex-derivatives","BTCF0:USTF0",1725751323622,0.09255,54028.0,54027.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1725751324520,0.092539,54034.0,54033.0,0.092539]
["bitfinex-derivatives","BTCF0:USTF0",1725751326232,0.093539,54034.0,54033.0,0.093539]
["bitfinex-derivatives","BTCF0:USTF0",1725751326932,0.092539,54034.0,54033.0,0.093539]
["bitfinex-derivatives","BTCF0:USTF0",1725751327134,0.094539,54034.0,54033.0,0.094539]
["bitfinex-derivatives","BTCF0:USTF0",1725751327537,0.092539,54034.0,54033.0,0.093539]
["bitfinex-derivatives","BTCF0:USTF0",1725751328534,0.188033,54037.0,54033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725751328833,0.188033,54037.0,54036.0,0.092535]
["bitfinex-derivatives","BTCF0:USTF0",1725751329432,0.092533,54037.0,54036.0,0.092535]
["bitfinex-derivatives","BTCF0:USTF0",1725751330431,0.094533,54037.0,54036.0,0.092535]
["bitfinex-derivatives","BTCF0:USTF0",1725751330842,0.096533,54037.0,54036.0,0.092535]
["bitfinex-derivatives","BTCF0:USTF0",1725751338738,0.004,54037.0,54036.0,0.092535]
["bitfinex-derivatives","BTCF0:USTF0",1725751344047,0.002,54037.0,54036.0,0.097535]
["bitfinex-derivatives","BTCF0:USTF0",1725751344539,0.092532,54038.0,54037.0,0.092533]
["bitfinex-derivatives","BTCF0:USTF0",1725751345943,0.094532,54038.0,54037.0,0.092533]
["bitfinex-derivatives","BTCF0:USTF0",1725751346135,0.096532,54038.0,54037.0,0.092533]
["bitfinex-derivatives","BTCF0:USTF0",1725751347949,0.096532,54038.0,54029.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725751347950,0.092536,54036.0,54029.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725751348140,0.092536,54036.0,54029.0,0.01004304]
["bitfinex-derivatives","BTCF0:USTF0",1725751348339,0.092536,54036.0,54028.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1725751348931,0.092536,54036.0,54035.0,0.092537]
["bitfinex-derivatives","BTCF0:USTF0",1725751350447,0.092532,54038.0,54037.0,0.092533]
["bitfinex-derivatives","BTCF0:USTF0",1725751352641,0.093532,54038.0,54037.0,0.092533]
["bitfinex-derivatives","BTCF0:USTF0",1725751358245,0.092533,54037.0,54036.0,0.0099591]
["bitfinex-derivatives","BTCF0:USTF0",1725751358448,0.092538,54034.0,54033.0,0.1664831]
["bitfinex-derivatives","BTCF0:USTF0",1725751358648,0.092538,54034.0,54033.0,0.17650165]
["bitfinex-derivatives","BTCF0:USTF0",1725751359752,0.092538,54034.0,54033.0,0.18050165]
["bitfinex-derivatives","BTCF0:USTF0",1725751360343,0.092538,54034.0,54033.0,0.18027316]
["bitfinex-derivatives","BTCF0:USTF0",1725751360741,0.092538,54034.0,54033.0,0.10655755]
["bitfinex-derivatives","BTCF0:USTF0",1725751361448,0.091538,54034.0,54033.0,0.10655755]
["bitfinex-derivatives","BTCF0:USTF0",1725751362246,0.091538,54034.0,54033.0,0.11055755]
["bitfinex-derivatives","BTCF0:USTF0",1725751364149,0.091538,54034.0,54033.0,0.01801855]
["bitfinex-derivatives","BTCF0:USTF0",1725751365650,0.091538,54034.0,54033.0,0.09173565]
["bitfinex-derivatives","BTCF0:USTF0",1725751367753,0.091538,54034.0,54033.0,0.01801855]
["bitfinex-derivatives","BTCF0:USTF0",1725751370759,0.191538,54034.0,54033.0,0.11055855]
["bitfinex-derivatives","BTCF0:USTF0",1725751374247,0.191538,54034.0,54033.0,0.01801855]
["bitfinex-derivatives","BTCF0:USTF0",1725751374450,0.191538,54034.0,54033.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725751375761,0.192538,54034.0,54033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725751376255,0.092542,54032.0,54031.0,0.0737171]
["bitfinex-derivatives","BTCF0:USTF0",1725751376856,0.092542,54032.0,54030.0,0.01000538]
["bitfinex-derivatives","BTCF0:USTF0",1725751377059,0.092542,54032.0,54031.0,0.0737081]
["bitfinex-derivatives","BTCF0:USTF0",1725751378562,0.093542,54032.0,54031.0,0.0737081]
["bitfinex-derivatives","BTCF0:USTF0",1725751380265,0.093542,54032.0,54031.0,0.092544]
["bitfinex-derivatives","BTCF0:USTF0",1725751386266,0.093542,54032.0,54031.0,0.16623794]
["bitfinex-derivatives","BTCF0:USTF0",1725751388180,0.093542,54032.0,54031.0,0.092544]
["bitfinex-derivatives","BTCF0:USTF0",1725751389575,0.093542,54032.0,54031.0,0.16623794]
["bitfinex-derivatives","BTCF0:USTF0",1725751389958,0.093542,54032.0,54031.0,0.092544]
["bitfinex-derivatives","BTCF0:USTF0",1725751395273,0.093542,54032.0,54031.0,0.18487328]
["bitfinex-derivatives","BTCF0:USTF0",1725751396061,0.093542,54032.0,54031.0,0.092544]
["bitfinex-derivatives","BTCF0:USTF0",1725751398074,0.093542,54032.0,54031.0,0.16623385]
["bitfinex-derivatives","BTCF0:USTF0",1725751398967,0.093542,54032.0,54031.0,0.092544]
["bitfinex-derivatives","BTCF0:USTF0",1725751399266,0.093542,54032.0,54031.0,0.16623385]
["bitfinex-derivatives","BTCF0:USTF0",1725751399667,0.093542,54032.0,54031.0,0.092544]
["bitfinex-derivatives","BTCF0:USTF0",1725751401578,0.093542,54032.0,54031.0,0.16623385]
["bitfinex-derivatives","BTCF0:USTF0",1725751403065,0.093542,54032.0,54031.0,0.07368985]
["bitfinex-derivatives","BTCF0:USTF0",1725751404873,0.092545,54030.0,54029.0,0.10213108]
["bitfinex-derivatives","BTCF0:USTF0",1725751405082,0.092545,54030.0,54029.0,0.23334437]
["bitfinex-derivatives","BTCF0:USTF0",1725751405775,0.001,54032.0,54029.0,0.23334437]
["bitfinex-derivatives","BTCF0:USTF0",1725751405978,0.001,54032.0,54029.0,0.09232928]
["bitfinex-derivatives","BTCF0:USTF0",1725751406276,0.09254,54033.0,54029.0,0.09532928]
["bitfinex-derivatives","BTCF0:USTF0",1725751406871,0.09254,54033.0,54032.0,0.092542]
["bitfinex-derivatives","BTCF0:USTF0",1725751407276,0.09254,54033.0,54032.0,0.18487128]
["bitfinex-derivatives","BTCF0:USTF0",1725751407479,0.09254,54033.0,54032.0,0.092542]
["bitfinex-derivatives","BTCF0:USTF0",1725751408781,0.09254,54033.0,54032.0,0.18487128]
["bitfinex-derivatives","BTCF0:USTF0",1725751409085,0.092536,54036.0,54035.0,0.092533]
["bitfinex-derivatives","BTCF0:USTF0",1725751409973,0.09253,54039.0,54037.0,0.092532]
["bitfinex-derivatives","BTCF0:USTF0",1725751410174,0.09253,54039.0,54038.0,0.092532]
["bitfinex-derivatives","BTCF0:USTF0",1725751411182,0.09453,54039.0,54038.0,0.092532]
["bitfinex-derivatives","BTCF0:USTF0",1725751411590,0.09753,54039.0,54038.0,0.093532]
["bitfinex-derivatives","BTCF0:USTF0",1725751412687,0.09753,54039.0,54038.0,0.094532]
["bitfinex-derivatives","BTCF0:USTF0",1725751413677,0.19753,54039.0,54038.0,0.10467835]
["bitfinex-derivatives","BTCF0:USTF0",1725751415583,0.19753,54039.0,54038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751420581,0.290061,54039.0,54038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751427095,0.19753,54039.0,54038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751432500,0.19553,54039.0,54038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725751432696,0.19753,54039.0,54038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751433201,0.19753,54039.0,54038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725751433700,0.19753,54039.0,54037.0,0.05524714]
["bitfinex-derivatives","BTCF0:USTF0",1725751433701,0.092532,54038.0,54037.0,0.05524714]
["bitfinex-derivatives","BTCF0:USTF0",1725751433993,0.092533,54037.0,54036.0,0.092535]
["bitfinex-derivatives","BTCF0:USTF0",1725751434200,0.092533,54037.0,54036.0,0.14782552]
["bitfinex-derivatives","BTCF0:USTF0",1725751434699,0.092533,54037.0,54036.0,0.14784219]
["bitfinex-derivatives","BTCF0:USTF0",1725751434897,0.092533,54037.0,54036.0,0.092535]
["bitfinex-derivatives","BTCF0:USTF0",1725751436000,0.094533,54037.0,54036.0,0.092535]
["bitfinex-derivatives","BTCF0:USTF0",1725751436394,0.096533,54037.0,54036.0,0.092535]
["bitfinex-derivatives","BTCF0:USTF0",1725751442997,0.096533,54037.0,54036.0,0.14784219]
["bitfinex-derivatives","BTCF0:USTF0",1725751444508,0.096533,54037.0,54036.0,0.092535]
["bitfinex-derivatives","BTCF0:USTF0",1725751445419,0.096533,54037.0,54036.0,0.14788502]
["bitfinex-derivatives","BTCF0:USTF0",1725751446113,0.096533,54037.0,54036.0,0.092535]
["bitfinex-derivatives","BTCF0:USTF0",1725751446501,0.096533,54037.0,54036.0,0.14788502]
["bitfinex-derivatives","BTCF0:USTF0",1725751449206,0.004,54037.0,54036.0,0.092535]
["bitfinex-derivatives","BTCF0:USTF0",1725751449702,0.004,54037.0,54036.0,0.16620145]
["bitfinex-derivatives","BTCF0:USTF0",1725751450413,0.092513,54050.0,54036.0,0.16620145]
["bitfinex-derivatives","BTCF0:USTF0",1725751450414,0.092504,54055.0,54036.0,1.39619697]
["bitfinex-derivatives","BTCF0:USTF0",1725751450720,0.5482,54074.0,54056.0,0.092499]
["bitfinex-derivatives","BTCF0:USTF0",1725751450721,0.192497,54058.0,54056.0,0.092499]
["bitfinex-derivatives","BTCF0:USTF0",1725751451008,0.192497,54058.0,54047.0,0.05527594]
["bitfinex-derivatives","BTCF0:USTF0",1725751451009,0.1,54058.0,54057.0,0.092499]
["bitfinex-derivatives","BTCF0:USTF0",1725751451401,0.092495,54060.0,54057.0,0.092499]
["bitfinex-derivatives","BTCF0:USTF0",1725751451800,0.1,54058.0,54057.0,0.092499]
["bitfinex-derivatives","BTCF0:USTF0",1725751452204,0.194497,54058.0,54057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725751452412,0.197497,54058.0,54057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751452612,0.197497,54058.0,54057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725751452814,0.195497,54058.0,54057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751454114,0.091499,54057.0,54044.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1725751454302,0.099,54045.0,54044.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1725751454507,0.1,54045.0,54044.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1725751454924,0.099,54045.0,54044.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1725751455214,0.098,54045.0,54044.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1725751455614,0.098,54045.0,54044.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1725751456318,0.098,54045.0,54044.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1725751457215,0.099,54045.0,54044.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1725751458702,0.098,54045.0,54044.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1725751459015,0.098,54045.0,54044.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1725751460919,0.092518,54046.0,54044.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1725751462523,0.092518,54046.0,54045.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1725751464323,0.092518,54046.0,54045.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1725751467112,0.230737,54046.0,54045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725751468109,0.138218,54046.0,54035.0,0.01006541]
["bitfinex-derivatives","BTCF0:USTF0",1725751468314,0.092528,54040.0,54038.0,0.092531]
["bitfinex-derivatives","BTCF0:USTF0",1725751468924,0.091528,54040.0,54038.0,0.092531]
["bitfinex-derivatives","BTCF0:USTF0",1725751469614,0.1,54039.0,54038.0,0.092531]
["bitfinex-derivatives","BTCF0:USTF0",1725751470220,0.19253,54039.0,54038.0,0.092531]
["bitfinex-derivatives","BTCF0:USTF0",1725751470518,0.19253,54039.0,54035.0,0.05527594]
["bitfinex-derivatives","BTCF0:USTF0",1725751470519,0.099,54039.0,54035.0,0.05527594]
["bitfinex-derivatives","BTCF0:USTF0",1725751470722,0.192537,54035.0,54032.0,0.092541]
["bitfinex-derivatives","BTCF0:USTF0",1725751470917,0.192537,54035.0,54032.0,0.10245981]
["bitfinex-derivatives","BTCF0:USTF0",1725751471818,0.192537,54035.0,54032.0,0.10745981]
["bitfinex-derivatives","BTCF0:USTF0",1725751472027,0.192537,54035.0,54033.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1725751474527,0.05543161,54046.0,54033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751474824,0.09253,54039.0,54037.0,0.092532]
["bitfinex-derivatives","BTCF0:USTF0",1725751475025,0.092534,54037.0,54033.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725751475217,0.1,54034.0,54033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725751475414,0.192538,54034.0,54033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725751475617,0.092522,54044.0,54033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725751475816,0.092529,54040.0,54038.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725751476022,0.192529,54040.0,54038.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725751476224,0.09253,54039.0,54038.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725751477524,0.09553,54039.0,54038.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725751478623,0.09553,54039.0,54038.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1725751479623,0.09253,54039.0,54038.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1725751479929,0.09253,54039.0,54038.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1725751480130,0.09253,54039.0,54038.0,0.10530526]
["bitfinex-derivatives","BTCF0:USTF0",1725751480429,0.09253,54039.0,54038.0,0.10330526]
["bitfinex-derivatives","BTCF0:USTF0",1725751480626,0.09253,54039.0,54038.0,0.10530526]
["bitfinex-derivatives","BTCF0:USTF0",1725751481216,0.09253,54039.0,54038.0,0.10330526]
["bitfinex-derivatives","BTCF0:USTF0",1725751481534,0.09253,54039.0,54038.0,0.10530526]
["bitfinex-derivatives","BTCF0:USTF0",1725751485929,0.09253,54039.0,54038.0,0.10230526]
["bitfinex-derivatives","BTCF0:USTF0",1725751486129,0.09253,54039.0,54038.0,0.10530526]
["bitfinex-derivatives","BTCF0:USTF0",1725751487042,0.18506,54039.0,54038.0,0.01277526]
["bitfinex-derivatives","BTCF0:USTF0",1725751488040,0.18506,54039.0,54038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751488233,0.18706,54039.0,54038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751488938,0.09254,54034.0,54031.0,0.138843]
["bitfinex-derivatives","BTCF0:USTF0",1725751489243,0.19254,54034.0,54031.0,0.138843]
["bitfinex-derivatives","BTCF0:USTF0",1725751490136,0.19254,54034.0,54031.0,0.145843]
["bitfinex-derivatives","BTCF0:USTF0",1725751491034,0.19254,54034.0,54031.0,0.15598582]
["bitfinex-derivatives","BTCF0:USTF0",1725751491439,0.19254,54034.0,54031.0,0.21126176]
["bitfinex-derivatives","BTCF0:USTF0",1725751491649,0.19254,54034.0,54031.0,0.21726176]
["bitfinex-derivatives","BTCF0:USTF0",1725751491947,0.19254,54034.0,54031.0,0.16198582]
["bitfinex-derivatives","BTCF0:USTF0",1725751492548,0.19254,54034.0,54031.0,0.21726176]
["bitfinex-derivatives","BTCF0:USTF0",1725751492838,0.19254,54034.0,54032.0,0.092541]
["bitfinex-derivatives","BTCF0:USTF0",1725751494641,0.19254,54034.0,54032.0,0.14781694]
["bitfinex-derivatives","BTCF0:USTF0",1725751495141,0.19254,54034.0,54033.0,0.07370125]
["bitfinex-derivatives","BTCF0:USTF0",1725751496134,0.19254,54034.0,54032.0,0.17624225]
["bitfinex-derivatives","BTCF0:USTF0",1725751496334,0.09254,54033.0,54032.0,0.17124225]
["bitfinex-derivatives","BTCF0:USTF0",1725751496535,0.08554,54033.0,54032.0,0.092541]
["bitfinex-derivatives","BTCF0:USTF0",1725751497242,0.08554,54033.0,54032.0,0.097541]
["bitfinex-derivatives","BTCF0:USTF0",1725751498342,0.08554,54033.0,54032.0,0.101541]
["bitfinex-derivatives","BTCF0:USTF0",1725751498845,0.08554,54033.0,54032.0,0.096541]
["bitfinex-derivatives","BTCF0:USTF0",1725751499042,0.08554,54033.0,54032.0,0.101541]
["bitfinex-derivatives","BTCF0:USTF0",1725751511554,0.08554,54033.0,54032.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725751516064,0.08554,54033.0,54032.0,0.08278039]
["bitfinex-derivatives","BTCF0:USTF0",1725751516065,0.73332,54033.0,54032.0,0.08278039]
["bitfinex-derivatives","BTCF0:USTF0",1725751516364,0.73332,54033.0,54026.0,0.05535344]
["bitfinex-derivatives","BTCF0:USTF0",1725751516365,0.092542,54032.0,54026.0,0.05535344]
["bitfinex-derivatives","BTCF0:USTF0",1725751516663,0.092556,54024.0,54023.0,0.05535344]
["bitfinex-derivatives","BTCF0:USTF0",1725751516862,0.092557,54023.0,54022.0,0.05535344]
["bitfinex-derivatives","BTCF0:USTF0",1725751517164,0.092559,54022.0,54021.0,0.62719386]
["bitfinex-derivatives","BTCF0:USTF0",1725751517468,0.092559,54022.0,54021.0,0.06503986]
["bitfinex-derivatives","BTCF0:USTF0",1725751517863,0.092559,54022.0,54021.0,0.00968642]
["bitfinex-derivatives","BTCF0:USTF0",1725751518059,0.092559,54022.0,54021.0,0.05535344]
["bitfinex-derivatives","BTCF0:USTF0",1725751518262,0.092562,54020.0,54019.0,0.16634439]
["bitfinex-derivatives","BTCF0:USTF0",1725751518464,0.185562,54020.0,54019.0,0.07378039]
["bitfinex-derivatives","BTCF0:USTF0",1725751518866,0.182562,54020.0,54019.0,0.07378039]
["bitfinex-derivatives","BTCF0:USTF0",1725751519265,0.092564,54019.0,54017.0,0.16634739]
["bitfinex-derivatives","BTCF0:USTF0",1725751519466,0.087564,54019.0,54017.0,0.16634739]
["bitfinex-derivatives","BTCF0:USTF0",1725751519667,0.087564,54019.0,54017.0,0.092567]
["bitfinex-derivatives","BTCF0:USTF0",1725751519866,0.084564,54019.0,54017.0,0.092567]
["bitfinex-derivatives","BTCF0:USTF0",1725751520371,0.092566,54018.0,54017.0,0.10225981]
["bitfinex-derivatives","BTCF0:USTF0",1725751520766,0.092566,54018.0,54017.0,0.00969281]
["bitfinex-derivatives","BTCF0:USTF0",1725751521070,0.1,54020.0,54015.0,0.0552834]
["bitfinex-derivatives","BTCF0:USTF0",1725751521071,0.092569,54016.0,54015.0,0.0552834]
["bitfinex-derivatives","BTCF0:USTF0",1725751521271,0.092569,54016.0,54011.0,0.10188954]
["bitfinex-derivatives","BTCF0:USTF0",1725751521272,0.192569,54016.0,54013.0,0.0552834]
["bitfinex-derivatives","BTCF0:USTF0",1725751521471,0.098,54014.0,54012.0,0.06505945]
["bitfinex-derivatives","BTCF0:USTF0",1725751521771,0.095,54014.0,54012.0,0.06505945]
["bitfinex-derivatives","BTCF0:USTF0",1725751522362,0.095,54014.0,54013.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725751522563,0.095,54014.0,54013.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725751523067,0.092571,54015.0,54013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725751523275,0.001,54014.0,54013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725751523463,0.093573,54014.0,54013.0,0.097574]
["bitfinex-derivatives","BTCF0:USTF0",1725751524172,0.094573,54014.0,54013.0,0.092574]
["bitfinex-derivatives","BTCF0:USTF0",1725751524971,0.093573,54014.0,54013.0,0.092574]
["bitfinex-derivatives","BTCF0:USTF0",1725751525168,0.094573,54014.0,54013.0,0.097574]
["bitfinex-derivatives","BTCF0:USTF0",1725751526171,0.002,54014.0,54013.0,0.097574]
["bitfinex-derivatives","BTCF0:USTF0",1725751526381,0.1403,54026.0,54020.0,0.092562]
["bitfinex-derivatives","BTCF0:USTF0",1725751526567,0.092558,54023.0,54021.0,0.092561]
["bitfinex-derivatives","BTCF0:USTF0",1725751526876,0.092559,54022.0,54021.0,0.092561]
["bitfinex-derivatives","BTCF0:USTF0",1725751528469,0.092564,54019.0,54017.0,0.092566]
["bitfinex-derivatives","BTCF0:USTF0",1725751528666,0.092564,54019.0,54018.0,0.092566]
["bitfinex-derivatives","BTCF0:USTF0",1725751529774,0.093564,54019.0,54018.0,0.092566]
["bitfinex-derivatives","BTCF0:USTF0",1725751530677,0.092566,54018.0,54017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725751531268,0.092569,54017.0,54015.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1725751531468,0.099,54016.0,54015.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1725751532174,0.092557,54023.0,54015.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1725751532379,0.1,54016.0,54015.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1725751532877,0.1,54016.0,54015.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1725751533082,0.101,54016.0,54015.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1725751534783,0.193569,54016.0,54015.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1725751540781,0.193569,54016.0,54015.0,0.15285297]
["bitfinex-derivatives","BTCF0:USTF0",1725751541169,0.193569,54016.0,54015.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1725751544282,0.193569,54016.0,54015.0,0.17135039]
["bitfinex-derivatives","BTCF0:USTF0",1725751545287,0.193569,54016.0,54015.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1725751546389,0.193569,54016.0,54015.0,0.18989928]
["bitfinex-derivatives","BTCF0:USTF0",1725751546775,0.193569,54016.0,54015.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1725751546977,0.001,54016.0,54015.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1725751547183,0.092558,54023.0,54015.0,0.23862941]
["bitfinex-derivatives","BTCF0:USTF0",1725751547384,0.092558,54023.0,54020.0,0.07390852]
["bitfinex-derivatives","BTCF0:USTF0",1725751547890,0.1,54025.0,54024.0,0.092556]
["bitfinex-derivatives","BTCF0:USTF0",1725751548987,0.192554,54025.0,54024.0,0.092556]
["bitfinex-derivatives","BTCF0:USTF0",1725751549893,0.199554,54025.0,54024.0,0.092556]
["bitfinex-derivatives","BTCF0:USTF0",1725751550586,0.205554,54025.0,54024.0,0.092556]
["bitfinex-derivatives","BTCF0:USTF0",1725751552290,0.205554,54025.0,54024.0,0.10250149]
["bitfinex-derivatives","BTCF0:USTF0",1725751552509,0.013,54025.0,54024.0,0.19505749]
["bitfinex-derivatives","BTCF0:USTF0",1725751552788,0.013,54025.0,54024.0,0.10250149]
["bitfinex-derivatives","BTCF0:USTF0",1725751552988,0.013,54025.0,54024.0,0.15090149]
["bitfinex-derivatives","BTCF0:USTF0",1725751553495,0.013,54025.0,54024.0,0.38431431]
["bitfinex-derivatives","BTCF0:USTF0",1725751553792,0.013,54025.0,54024.0,0.29192866]
["bitfinex-derivatives","BTCF0:USTF0",1725751553996,0.013,54025.0,54024.0,0.38428447]
["bitfinex-derivatives","BTCF0:USTF0",1725751554187,0.013,54025.0,54024.0,0.2432573]
["bitfinex-derivatives","BTCF0:USTF0",1725751554893,0.013,54025.0,54024.0,0.15090149]
["bitfinex-derivatives","BTCF0:USTF0",1725751555783,0.013,54025.0,54024.0,0.29192346]
["bitfinex-derivatives","BTCF0:USTF0",1725751556291,0.013,54025.0,54024.0,0.15090149]
["bitfinex-derivatives","BTCF0:USTF0",1725751557190,0.013,54025.0,54024.0,0.22471914]
["bitfinex-derivatives","BTCF0:USTF0",1725751558488,0.013,54025.0,54024.0,0.15090149]
["bitfinex-derivatives","BTCF0:USTF0",1725751561396,0.013,54025.0,54024.0,0.24345749]
["bitfinex-derivatives","BTCF0:USTF0",1725751562085,0.013,54025.0,54024.0,0.15090149]
["bitfinex-derivatives","BTCF0:USTF0",1725751562990,0.013,54025.0,54024.0,0.24345749]
["bitfinex-derivatives","BTCF0:USTF0",1725751563696,0.013,54025.0,54024.0,0.31727514]
["bitfinex-derivatives","BTCF0:USTF0",1725751564504,0.013,54025.0,54024.0,0.24345749]
["bitfinex-derivatives","BTCF0:USTF0",1725751564802,0.013,54025.0,54024.0,0.15090149]
["bitfinex-derivatives","BTCF0:USTF0",1725751565397,0.013,54025.0,54024.0,0.10250149]
["bitfinex-derivatives","BTCF0:USTF0",1725751567895,0.013,54025.0,54024.0,0.19505749]
["bitfinex-derivatives","BTCF0:USTF0",1725751568297,0.013,54025.0,54024.0,0.10250149]
["bitfinex-derivatives","BTCF0:USTF0",1725751569599,0.013,54025.0,54024.0,0.15780498]
["bitfinex-derivatives","BTCF0:USTF0",1725751569899,0.1546,54025.0,54024.0,0.10250149]
["bitfinex-derivatives","BTCF0:USTF0",1725751570395,0.1062,54025.0,54024.0,0.10250149]
["bitfinex-derivatives","BTCF0:USTF0",1725751570799,0.198754,54025.0,54024.0,0.10250149]
["bitfinex-derivatives","BTCF0:USTF0",1725751573193,0.198754,54025.0,54024.0,0.15780498]
["bitfinex-derivatives","BTCF0:USTF0",1725751574393,0.191754,54025.0,54024.0,0.15780498]
["bitfinex-derivatives","BTCF0:USTF0",1725751574995,0.191754,54025.0,54024.0,0.10250149]
["bitfinex-derivatives","BTCF0:USTF0",1725751575300,0.191754,54025.0,54024.0,0.15780498]
["bitfinex-derivatives","BTCF0:USTF0",1725751575910,0.185754,54025.0,54024.0,0.15780498]
["bitfinex-derivatives","BTCF0:USTF0",1725751576095,0.185754,54025.0,54024.0,0.15980498]
["bitfinex-derivatives","BTCF0:USTF0",1725751576901,0.185754,54025.0,54024.0,0.15880498]
["bitfinex-derivatives","BTCF0:USTF0",1725751577101,0.185754,54025.0,54024.0,0.10350149]
["bitfinex-derivatives","BTCF0:USTF0",1725751578495,0.185754,54025.0,54024.0,0.01094549]
["bitfinex-derivatives","BTCF0:USTF0",1725751578699,0.741074,54025.0,54024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725751579296,0.091557,54023.0,54022.0,0.10270376]
["bitfinex-derivatives","BTCF0:USTF0",1725751579497,0.191557,54023.0,54022.0,0.10270376]
["bitfinex-derivatives","BTCF0:USTF0",1725751581001,0.195557,54023.0,54022.0,0.10270376]
["bitfinex-derivatives","BTCF0:USTF0",1725751581901,0.200557,54023.0,54022.0,0.10270376]
["bitfinex-derivatives","BTCF0:USTF0",1725751582314,0.200557,54023.0,54022.0,0.15805843]
["bitfinex-derivatives","BTCF0:USTF0",1725751582512,0.200557,54023.0,54022.0,0.10270376]
["bitfinex-derivatives","BTCF0:USTF0",1725751585706,0.200557,54023.0,54022.0,0.17652141]
["bitfinex-derivatives","BTCF0:USTF0",1725751588203,0.200557,54023.0,54022.0,0.07381765]
["bitfinex-derivatives","BTCF0:USTF0",1725751588411,0.200557,54023.0,54020.0,0.07381765]
["bitfinex-derivatives","BTCF0:USTF0",1725751588712,0.192561,54021.0,54020.0,0.092562]
["bitfinex-derivatives","BTCF0:USTF0",1725751589603,0.1,54021.0,54020.0,0.092562]
["bitfinex-derivatives","BTCF0:USTF0",1725751590201,0.1,54021.0,54020.0,0.10232759]
["bitfinex-derivatives","BTCF0:USTF0",1725751590403,0.101,54021.0,54020.0,0.10232759]
["bitfinex-derivatives","BTCF0:USTF0",1725751590616,0.193561,54021.0,54020.0,0.10232759]
["bitfinex-derivatives","BTCF0:USTF0",1725751591507,0.195561,54021.0,54020.0,0.10232759]
["bitfinex-derivatives","BTCF0:USTF0",1725751592216,0.092564,54019.0,54018.0,0.16638365]
["bitfinex-derivatives","BTCF0:USTF0",1725751593001,0.092564,54019.0,54018.0,0.17621762]
["bitfinex-derivatives","BTCF0:USTF0",1725751593413,0.092564,54019.0,54018.0,0.17721762]
["bitfinex-derivatives","BTCF0:USTF0",1725751593623,0.092564,54019.0,54018.0,0.10339997]
["bitfinex-derivatives","BTCF0:USTF0",1725751597212,0.092564,54019.0,54018.0,0.01083397]
["bitfinex-derivatives","BTCF0:USTF0",1725751597420,0.092564,54019.0,54018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725751601515,0.092564,54019.0,54018.0,0.05636635]
["bitfinex-derivatives","BTCF0:USTF0",1725751601819,0.092564,54019.0,54018.0,0.05636776]
["bitfinex-derivatives","BTCF0:USTF0",1725751603220,0.092564,54019.0,54018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725751606822,0.192564,54019.0,54018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725751607819,0.192564,54019.0,54018.0,0.05636776]
["bitfinex-derivatives","BTCF0:USTF0",1725751608318,0.192564,54019.0,54018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725751608516,0.192564,54019.0,54018.0,0.05636776]
["bitfinex-derivatives","BTCF0:USTF0",1725751608722,0.192564,54019.0,54018.0,0.05639087]
["bitfinex-derivatives","BTCF0:USTF0",1725751609416,0.192564,54019.0,54018.0,0.05539087]
["bitfinex-derivatives","BTCF0:USTF0",1725751609621,0.192564,54019.0,54017.0,0.05539087]
["bitfinex-derivatives","BTCF0:USTF0",1725751609622,0.092566,54018.0,54017.0,0.05539087]
["bitfinex-derivatives","BTCF0:USTF0",1725751610008,0.092569,54016.0,54015.0,0.16638765]
["bitfinex-derivatives","BTCF0:USTF0",1725751610213,0.192569,54016.0,54015.0,0.16638765]
["bitfinex-derivatives","BTCF0:USTF0",1725751610810,0.192569,54016.0,54015.0,0.17610593]
["bitfinex-derivatives","BTCF0:USTF0",1725751612011,0.192569,54016.0,54015.0,0.17710593]
["bitfinex-derivatives","BTCF0:USTF0",1725751612415,0.192569,54016.0,54015.0,0.10328828]
["bitfinex-derivatives","BTCF0:USTF0",1725751613015,0.192569,54016.0,54015.0,0.10428828]
["bitfinex-derivatives","BTCF0:USTF0",1725751613320,0.192569,54016.0,54015.0,0.1781491]
["bitfinex-derivatives","BTCF0:USTF0",1725751613516,0.192569,54016.0,54015.0,0.10428828]
["bitfinex-derivatives","BTCF0:USTF0",1725751627429,0.192569,54016.0,54015.0,0.19663448]
["bitfinex-derivatives","BTCF0:USTF0",1725751627636,0.192569,54016.0,54015.0,0.10428828]
["bitfinex-derivatives","BTCF0:USTF0",1725751628728,0.092562,54021.0,54020.0,0.092561]
["bitfinex-derivatives","BTCF0:USTF0",1725751629029,0.192562,54021.0,54020.0,0.092561]
["bitfinex-derivatives","BTCF0:USTF0",1725751630536,0.092567,54018.0,54017.0,0.1849132]
["bitfinex-derivatives","BTCF0:USTF0",1725751630738,0.192567,54018.0,54017.0,0.092567]
["bitfinex-derivatives","BTCF0:USTF0",1725751631835,0.193567,54018.0,54017.0,0.092567]
["bitfinex-derivatives","BTCF0:USTF0",1725751632435,0.193567,54018.0,54017.0,0.16646491]
["bitfinex-derivatives","BTCF0:USTF0",1725751636130,0.193567,54018.0,54017.0,0.092567]
["bitfinex-derivatives","BTCF0:USTF0",1725751636131,0.001,54018.0,54017.0,0.092567]
["bitfinex-derivatives","BTCF0:USTF0",1725751637835,0.001,54018.0,54017.0,0.32595238]
["bitfinex-derivatives","BTCF0:USTF0",1725751638044,0.001,54018.0,54017.0,0.32595254]
["bitfinex-derivatives","BTCF0:USTF0",1725751638233,0.001,54018.0,54017.0,0.32595383]
["bitfinex-derivatives","BTCF0:USTF0",1725751638429,0.001,54018.0,54017.0,0.1849132]
["bitfinex-derivatives","BTCF0:USTF0",1725751638634,0.001,54018.0,54017.0,0.092567]
["bitfinex-derivatives","BTCF0:USTF0",1725751638836,0.0475,54031.0,54029.0,0.092547]
["bitfinex-derivatives","BTCF0:USTF0",1725751639143,0.04781732,54030.0,54029.0,0.14793929]
["bitfinex-derivatives","BTCF0:USTF0",1725751639321,0.04781732,54030.0,54023.0,0.19232049]
["bitfinex-derivatives","BTCF0:USTF0",1725751639322,0.1,54031.0,54030.0,0.092545]
["bitfinex-derivatives","BTCF0:USTF0",1725751640140,0.114,54031.0,54030.0,0.092545]
["bitfinex-derivatives","BTCF0:USTF0",1725751640629,0.114,54031.0,54030.0,0.14787149]
["bitfinex-derivatives","BTCF0:USTF0",1725751641235,0.114,54031.0,54030.0,0.092545]
["bitfinex-derivatives","BTCF0:USTF0",1725751641637,0.128,54031.0,54030.0,0.092545]
["bitfinex-derivatives","BTCF0:USTF0",1725751647135,0.028,54031.0,54030.0,0.092545]
["bitfinex-derivatives","BTCF0:USTF0",1725751649936,0.128,54031.0,54030.0,0.092545]
["bitfinex-derivatives","BTCF0:USTF0",1725751656453,0.028,54031.0,54030.0,0.092545]
["bitfinex-derivatives","BTCF0:USTF0",1725751656654,0.028,54031.0,54030.0,0.18509]
["bitfinex-derivatives","BTCF0:USTF0",1725751656957,0.028,54031.0,54030.0,0.24041649]
["bitfinex-derivatives","BTCF0:USTF0",1725751657151,0.028,54031.0,54030.0,0.18509]
["bitfinex-derivatives","BTCF0:USTF0",1725751659450,0.028,54031.0,54030.0,0.25894639]
["bitfinex-derivatives","BTCF0:USTF0",1725751659761,0.028,54031.0,54030.0,0.18509]
["bitfinex-derivatives","BTCF0:USTF0",1725751660057,0.028,54031.0,54030.0,0.25894639]
["bitfinex-derivatives","BTCF0:USTF0",1725751660555,0.028,54031.0,54030.0,0.18509]
["bitfinex-derivatives","BTCF0:USTF0",1725751660949,0.00986165,54049.0,54045.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1725751661153,0.2422,54046.0,54045.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1725751661356,0.1958,54046.0,54045.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1725751661550,0.1,54046.0,54045.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1725751663657,0.111,54046.0,54045.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1725751664256,0.123,54046.0,54045.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1725751664455,0.122,54046.0,54045.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1725751664763,0.121,54046.0,54045.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1725751666760,0.121,54046.0,54045.0,0.10418562]
["bitfinex-derivatives","BTCF0:USTF0",1725751668659,0.021,54046.0,54045.0,0.10418562]
["bitfinex-derivatives","BTCF0:USTF0",1725751672666,0.021,54046.0,54045.0,0.29670562]
["bitfinex-derivatives","BTCF0:USTF0",1725751673662,0.011,54046.0,54045.0,0.29570562]
["bitfinex-derivatives","BTCF0:USTF0",1725751673968,0.021,54046.0,54045.0,0.29670562]
["bitfinex-derivatives","BTCF0:USTF0",1725751676561,0.021,54046.0,54045.0,0.35193555]
["bitfinex-derivatives","BTCF0:USTF0",1725751677967,0.021,54046.0,54045.0,0.29670562]
["bitfinex-derivatives","BTCF0:USTF0",1725751681575,0.021,54046.0,54045.0,0.35193555]
["bitfinex-derivatives","BTCF0:USTF0",1725751682867,0.021,54046.0,54045.0,0.29670562]
["bitfinex-derivatives","BTCF0:USTF0",1725751683067,0.021,54046.0,54045.0,0.35193555]
["bitfinex-derivatives","BTCF0:USTF0",1725751685584,0.021,54046.0,54045.0,0.29670562]
["bitfinex-derivatives","BTCF0:USTF0",1725751685764,0.021,54046.0,54045.0,0.10418562]
["bitfinex-derivatives","BTCF0:USTF0",1725751689167,0.021,54046.0,54045.0,0.17782553]
["bitfinex-derivatives","BTCF0:USTF0",1725751689578,0.021,54046.0,54045.0,0.10418562]
["bitfinex-derivatives","BTCF0:USTF0",1725751693073,0.021,54046.0,54045.0,0.17791011]
["bitfinex-derivatives","BTCF0:USTF0",1725751693774,0.021,54046.0,54045.0,0.10418562]
["bitfinex-derivatives","BTCF0:USTF0",1725751694878,0.01,54046.0,54045.0,0.10718562]
["bitfinex-derivatives","BTCF0:USTF0",1725751695279,0.092511,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725751695978,0.092511,54051.0,54050.0,0.14780183]
["bitfinex-derivatives","BTCF0:USTF0",1725751696373,0.092511,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725751696680,0.093511,54051.0,54050.0,0.14780183]
["bitfinex-derivatives","BTCF0:USTF0",1725751697182,0.003,54051.0,54050.0,0.14780324]
["bitfinex-derivatives","BTCF0:USTF0",1725751698177,0.003,54051.0,54050.0,0.16623964]
["bitfinex-derivatives","BTCF0:USTF0",1725751698568,0.003,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725751706392,0.003,54051.0,54050.0,0.16625234]
["bitfinex-derivatives","BTCF0:USTF0",1725751706989,0.003,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725751714082,0.003,54051.0,54050.0,0.285022]
["bitfinex-derivatives","BTCF0:USTF0",1725751714285,0.092473,54073.0,54068.0,0.092479]
["bitfinex-derivatives","BTCF0:USTF0",1725751714586,0.1,54074.0,54069.0,0.092477]
["bitfinex-derivatives","BTCF0:USTF0",1725751714888,0.1414,54076.0,54067.0,0.0552631]
["bitfinex-derivatives","BTCF0:USTF0",1725751714889,0.1,54070.0,54067.0,0.0552631]
["bitfinex-derivatives","BTCF0:USTF0",1725751715087,0.092479,54069.0,54067.0,0.0552631]
["bitfinex-derivatives","BTCF0:USTF0",1725751715283,0.092479,54069.0,54066.0,0.092483]
["bitfinex-derivatives","BTCF0:USTF0",1725751715493,0.092479,54069.0,54068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725751715797,0.192479,54069.0,54068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751716193,0.192479,54069.0,54068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725751716496,0.202479,54069.0,54068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725751717695,0.09248,54068.0,54066.0,0.1022364]
["bitfinex-derivatives","BTCF0:USTF0",1725751717897,0.09148,54068.0,54067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725751718896,0.09848,54068.0,54066.0,0.1032364]
["bitfinex-derivatives","BTCF0:USTF0",1725751719591,0.0496,54067.0,54066.0,0.1032364]
["bitfinex-derivatives","BTCF0:USTF0",1725751720497,0.0486,54067.0,54066.0,0.1032364]
["bitfinex-derivatives","BTCF0:USTF0",1725751720695,0.0476,54067.0,54066.0,0.1022364]
["bitfinex-derivatives","BTCF0:USTF0",1725751721093,0.0566,54067.0,54066.0,0.1032364]
["bitfinex-derivatives","BTCF0:USTF0",1725751721500,0.0666,54067.0,54066.0,0.1042364]
["bitfinex-derivatives","BTCF0:USTF0",1725751722999,0.0666,54067.0,54066.0,0.2042364]
["bitfinex-derivatives","BTCF0:USTF0",1725751723000,0.019,54067.0,54066.0,0.2042364]
["bitfinex-derivatives","BTCF0:USTF0",1725751729108,0.0905,54080.0,54066.0,1.3591164]
["bitfinex-derivatives","BTCF0:USTF0",1725751729301,0.092451,54086.0,54079.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725751729503,0.092451,54086.0,54069.0,0.092477]
["bitfinex-derivatives","BTCF0:USTF0",1725751729504,0.092451,54086.0,54083.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725751729705,0.092451,54085.0,54084.0,0.092453]
["bitfinex-derivatives","BTCF0:USTF0",1725751729899,0.00994065,54087.0,54080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725751729900,0.00994065,54087.0,54080.0,0.192459]
["bitfinex-derivatives","BTCF0:USTF0",1725751730106,0.1,54082.0,54072.0,0.0552631]
["bitfinex-derivatives","BTCF0:USTF0",1725751730409,0.092462,54079.0,54078.0,0.092463]
["bitfinex-derivatives","BTCF0:USTF0",1725751731202,0.002,54082.0,54076.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725751731508,0.004,54082.0,54081.0,0.092458]
["bitfinex-derivatives","BTCF0:USTF0",1725751732011,0.002,54082.0,54081.0,0.092458]
["bitfinex-derivatives","BTCF0:USTF0",1725751733096,0.094456,54082.0,54081.0,0.092458]
["bitfinex-derivatives","BTCF0:USTF0",1725751733501,0.092456,54082.0,54081.0,0.092458]
["bitfinex-derivatives","BTCF0:USTF0",1725751733801,0.0481,54083.0,54082.0,0.092456]
["bitfinex-derivatives","BTCF0:USTF0",1725751734114,0.09245,54086.0,54085.0,0.092451]
["bitfinex-derivatives","BTCF0:USTF0",1725751735311,0.09345,54086.0,54085.0,0.094451]
["bitfinex-derivatives","BTCF0:USTF0",1725751737211,0.09345,54086.0,54085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751742522,0.09345,54086.0,54085.0,0.094451]
["bitfinex-derivatives","BTCF0:USTF0",1725751745116,0.09345,54086.0,54085.0,0.1045518]
["bitfinex-derivatives","BTCF0:USTF0",1725751745513,0.185901,54086.0,54085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751745818,0.092451,54085.0,54074.0,0.092469]
["bitfinex-derivatives","BTCF0:USTF0",1725751746023,0.192468,54075.0,54074.0,0.092469]
["bitfinex-derivatives","BTCF0:USTF0",1725751746315,0.092468,54075.0,54074.0,0.092469]
["bitfinex-derivatives","BTCF0:USTF0",1725751746522,0.001,54086.0,54085.0,0.092451]
["bitfinex-derivatives","BTCF0:USTF0",1725751747413,0.092448,54087.0,54086.0,0.092448]
["bitfinex-derivatives","BTCF0:USTF0",1725751748516,0.094448,54087.0,54086.0,0.093448]
["bitfinex-derivatives","BTCF0:USTF0",1725751749717,0.108448,54087.0,54086.0,0.094448]
["bitfinex-derivatives","BTCF0:USTF0",1725751750821,0.108448,54087.0,54086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751751124,1.355576,54087.0,54086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751752923,1.448024,54087.0,54086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751753222,0.092467,54076.0,54075.0,0.092468]
["bitfinex-derivatives","BTCF0:USTF0",1725751754312,0.09246,54080.0,54079.0,0.092461]
["bitfinex-derivatives","BTCF0:USTF0",1725751755921,0.10046,54080.0,54079.0,0.093461]
["bitfinex-derivatives","BTCF0:USTF0",1725751756220,0.10846,54080.0,54079.0,0.094461]
["bitfinex-derivatives","BTCF0:USTF0",1725751760627,0.10846,54080.0,54079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751761133,0.10846,54080.0,54079.0,0.094461]
["bitfinex-derivatives","BTCF0:USTF0",1725751776445,0.10846,54080.0,54079.0,0.1497241]
["bitfinex-derivatives","BTCF0:USTF0",1725751776641,0.10846,54080.0,54079.0,0.094461]
["bitfinex-derivatives","BTCF0:USTF0",1725751776845,0.10846,54080.0,54079.0,0.1497241]
["bitfinex-derivatives","BTCF0:USTF0",1725751777341,0.10846,54080.0,54079.0,0.094461]
["bitfinex-derivatives","BTCF0:USTF0",1725751780140,0.11849104,54080.0,54079.0,0.094461]
["bitfinex-derivatives","BTCF0:USTF0",1725751780636,0.11849104,54080.0,54079.0,0.1497241]
["bitfinex-derivatives","BTCF0:USTF0",1725751781141,0.11849104,54080.0,54079.0,0.094461]
["bitfinex-derivatives","BTCF0:USTF0",1725751781650,0.10846,54080.0,54079.0,0.094461]
["bitfinex-derivatives","BTCF0:USTF0",1725751784748,0.10846,54080.0,54079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751788553,0.10846,54080.0,54079.0,0.0572631]
["bitfinex-derivatives","BTCF0:USTF0",1725751788748,0.10846,54080.0,54079.0,0.1497241]
["bitfinex-derivatives","BTCF0:USTF0",1725751788950,0.10846,54080.0,54079.0,0.094461]
["bitfinex-derivatives","BTCF0:USTF0",1725751789549,0.10846,54080.0,54079.0,0.14977175]
["bitfinex-derivatives","BTCF0:USTF0",1725751789755,0.10846,54080.0,54079.0,0.14977319]
["bitfinex-derivatives","BTCF0:USTF0",1725751789960,0.10846,54080.0,54079.0,0.094461]
["bitfinex-derivatives","BTCF0:USTF0",1725751791749,0.10846,54080.0,54079.0,0.14976047]
["bitfinex-derivatives","BTCF0:USTF0",1725751791949,0.10846,54080.0,54079.0,0.094461]
["bitfinex-derivatives","BTCF0:USTF0",1725751792149,0.10846,54080.0,54079.0,0.1497593]
["bitfinex-derivatives","BTCF0:USTF0",1725751792351,0.10846,54080.0,54079.0,0.094461]
["bitfinex-derivatives","BTCF0:USTF0",1725751795054,0.10046,54080.0,54079.0,0.1487593]
["bitfinex-derivatives","BTCF0:USTF0",1725751795258,0.10646,54080.0,54079.0,0.094461]
["bitfinex-derivatives","BTCF0:USTF0",1725751795557,0.09846,54080.0,54079.0,0.093461]
["bitfinex-derivatives","BTCF0:USTF0",1725751795765,0.10446,54080.0,54079.0,0.094461]
["bitfinex-derivatives","BTCF0:USTF0",1725751804663,0.012,54080.0,54079.0,0.094461]
["bitfinex-derivatives","BTCF0:USTF0",1725751804858,0.1,54094.0,54083.0,0.092455]
["bitfinex-derivatives","BTCF0:USTF0",1725751805067,0.092455,54084.0,54083.0,0.092455]
["bitfinex-derivatives","BTCF0:USTF0",1725751805963,0.092444,54089.0,54079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751806159,0.28492,54080.0,54079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751806355,0.092473,54074.0,54073.0,0.092471]
["bitfinex-derivatives","BTCF0:USTF0",1725751806555,0.090473,54074.0,54073.0,0.092471]
["bitfinex-derivatives","BTCF0:USTF0",1725751806957,0.090473,54074.0,54073.0,0.10252674]
["bitfinex-derivatives","BTCF0:USTF0",1725751807966,0.094473,54074.0,54073.0,0.10252674]
["bitfinex-derivatives","BTCF0:USTF0",1725751808466,0.098473,54074.0,54073.0,0.10252674]
["bitfinex-derivatives","BTCF0:USTF0",1725751808669,0.008,54074.0,54073.0,0.20252674]
["bitfinex-derivatives","BTCF0:USTF0",1725751810368,0.004,54074.0,54073.0,0.20252674]
["bitfinex-derivatives","BTCF0:USTF0",1725751810672,0.007,54074.0,54073.0,0.20252674]
["bitfinex-derivatives","BTCF0:USTF0",1725751811361,0.004,54074.0,54073.0,0.20252674]
["bitfinex-derivatives","BTCF0:USTF0",1725751812271,0.002,54074.0,54073.0,0.20252674]
["bitfinex-derivatives","BTCF0:USTF0",1725751814372,0.001,54074.0,54073.0,0.20252674]
["bitfinex-derivatives","BTCF0:USTF0",1725751814967,0.092453,54084.0,54083.0,0.092455]
["bitfinex-derivatives","BTCF0:USTF0",1725751815158,0.287247,54088.0,54086.0,0.092448]
["bitfinex-derivatives","BTCF0:USTF0",1725751815159,0.092448,54087.0,54086.0,0.092448]
["bitfinex-derivatives","BTCF0:USTF0",1725751817065,0.102448,54087.0,54086.0,0.093448]
["bitfinex-derivatives","BTCF0:USTF0",1725751818874,0.108448,54087.0,54086.0,0.094448]
["bitfinex-derivatives","BTCF0:USTF0",1725751819780,0.108448,54087.0,54086.0,0.10429353]
["bitfinex-derivatives","BTCF0:USTF0",1725751832301,0.102448,54087.0,54086.0,0.10429353]
["bitfinex-derivatives","BTCF0:USTF0",1725751835597,0.194896,54087.0,54086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751845913,0.102448,54087.0,54086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751846305,0.102448,54087.0,54086.0,0.0572525]
["bitfinex-derivatives","BTCF0:USTF0",1725751847410,0.194896,54087.0,54086.0,0.0572525]
["bitfinex-derivatives","BTCF0:USTF0",1725751848118,0.194896,54087.0,54086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751861418,0.294896,54087.0,54086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751869641,0.284896,54087.0,54086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725751869840,0.290896,54087.0,54086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751870738,0.284896,54087.0,54086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725751870930,0.291896,54087.0,54086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751871448,0.291896,54087.0,54086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725751871637,0.291896,54087.0,54086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751873146,0.291896,54087.0,54086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725751873147,0.285896,54087.0,54086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725751873447,0.292896,54087.0,54086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751873935,0.286896,54087.0,54086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725751874132,0.293896,54087.0,54086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751874329,0.193896,54087.0,54086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751874535,0.295896,54087.0,54086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751875951,0.297896,54087.0,54086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751876748,0.390344,54087.0,54086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751877736,0.380344,54087.0,54086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725751878047,0.380344,54087.0,54086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751878048,0.390344,54087.0,54086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751878547,0.301896,54087.0,54086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751880041,0.305896,54087.0,54086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751881239,0.291896,54087.0,54086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725751881438,0.305896,54087.0,54086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751912459,0.205896,54087.0,54086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751912655,0.027,54087.0,54086.0,0.094449]
["bitfinex-derivatives","BTCF0:USTF0",1725751913363,0.027,54087.0,54086.0,0.142149]
["bitfinex-derivatives","BTCF0:USTF0",1725751913768,0.127,54087.0,54086.0,0.142149]
["bitfinex-derivatives","BTCF0:USTF0",1725751915167,0.219448,54087.0,54086.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725751915369,0.219448,54087.0,54086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751918680,0.229154,54087.0,54086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751927481,0.129154,54087.0,54086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751927681,0.119448,54087.0,54086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751930576,0.027,54087.0,54086.0,0.094449]
["bitfinex-derivatives","BTCF0:USTF0",1725751930977,0.027,54087.0,54086.0,0.1497015]
["bitfinex-derivatives","BTCF0:USTF0",1725751931384,0.027,54087.0,54086.0,0.094449]
["bitfinex-derivatives","BTCF0:USTF0",1725751931788,0.027,54087.0,54086.0,0.1497015]
["bitfinex-derivatives","BTCF0:USTF0",1725751932292,0.027,54087.0,54086.0,0.094449]
["bitfinex-derivatives","BTCF0:USTF0",1725751941700,0.119448,54087.0,54086.0,0.094449]
["bitfinex-derivatives","BTCF0:USTF0",1725751941895,0.119448,54087.0,54086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725751944101,0.119448,54087.0,54086.0,0.094449]
["bitfinex-derivatives","BTCF0:USTF0",1725751947100,0.106448,54087.0,54086.0,0.095449]
["bitfinex-derivatives","BTCF0:USTF0",1725751947695,0.106448,54087.0,54086.0,0.093449]
["bitfinex-derivatives","BTCF0:USTF0",1725751947998,0.093448,54087.0,54086.0,0.093449]
["bitfinex-derivatives","BTCF0:USTF0",1725751948401,0.093448,54087.0,54086.0,0.092449]
["bitfinex-derivatives","BTCF0:USTF0",1725751948602,0.092448,54087.0,54086.0,0.093449]
["bitfinex-derivatives","BTCF0:USTF0",1725751948802,0.092448,54087.0,54086.0,0.096449]
["bitfinex-derivatives","BTCF0:USTF0",1725751949209,0.092448,54087.0,54086.0,0.097449]
["bitfinex-derivatives","BTCF0:USTF0",1725751950095,0.092448,54087.0,54086.0,0.094449]
["bitfinex-derivatives","BTCF0:USTF0",1725751950401,0.092448,54087.0,54086.0,0.097449]
["bitfinex-derivatives","BTCF0:USTF0",1725751954413,0.1,54089.0,54088.0,0.092446]
["bitfinex-derivatives","BTCF0:USTF0",1725751954708,0.192444,54089.0,54088.0,0.092446]
["bitfinex-derivatives","BTCF0:USTF0",1725751955701,0.193444,54089.0,54088.0,0.092446]
["bitfinex-derivatives","BTCF0:USTF0",1725751960707,0.193444,54089.0,54088.0,0.10248263]
["bitfinex-derivatives","BTCF0:USTF0",1725751966506,0.285888,54089.0,54088.0,0.01003663]
["bitfinex-derivatives","BTCF0:USTF0",1725751966706,0.092446,54088.0,54081.0,0.0552525]
["bitfinex-derivatives","BTCF0:USTF0",1725751966907,0.1,54082.0,54078.0,0.1477155]
["bitfinex-derivatives","BTCF0:USTF0",1725751967206,0.1,54079.0,54078.0,0.092463]
["bitfinex-derivatives","BTCF0:USTF0",1725751968015,0.1,54079.0,54078.0,0.094463]
["bitfinex-derivatives","BTCF0:USTF0",1725751970419,0.102,54079.0,54078.0,0.094463]
["bitfinex-derivatives","BTCF0:USTF0",1725751971119,0.1,54079.0,54078.0,0.092463]
["bitfinex-derivatives","BTCF0:USTF0",1725751971822,0.1,54079.0,54076.0,0.01001465]
["bitfinex-derivatives","BTCF0:USTF0",1725751971823,0.192461,54079.0,54076.0,0.01001465]
["bitfinex-derivatives","BTCF0:USTF0",1725751972010,0.092463,54078.0,54074.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725751972315,0.092463,54078.0,54074.0,0.05593379]
["bitfinex-derivatives","BTCF0:USTF0",1725751972919,0.092463,54078.0,54076.0,0.092466]
["bitfinex-derivatives","BTCF0:USTF0",1725751974113,0.092468,54075.0,54074.0,0.05993379]
["bitfinex-derivatives","BTCF0:USTF0",1725751974307,0.092468,54075.0,54074.0,0.05593379]
["bitfinex-derivatives","BTCF0:USTF0",1725751974308,0.189468,54075.0,54074.0,0.05593379]
["bitfinex-derivatives","BTCF0:USTF0",1725751974521,0.187468,54075.0,54074.0,0.05593379]
["bitfinex-derivatives","BTCF0:USTF0",1725751975022,0.182468,54075.0,54074.0,0.05593379]
["bitfinex-derivatives","BTCF0:USTF0",1725751975219,0.182468,54075.0,54074.0,0.00973379]
["bitfinex-derivatives","BTCF0:USTF0",1725751975517,0.182468,54075.0,54066.0,0.00908215]
["bitfinex-derivatives","BTCF0:USTF0",1725751975518,0.092473,54072.0,54066.0,0.00908215]
["bitfinex-derivatives","BTCF0:USTF0",1725751975718,0.192473,54072.0,54066.0,0.00908215]
["bitfinex-derivatives","BTCF0:USTF0",1725751976023,0.192473,54072.0,54069.0,0.092478]
["bitfinex-derivatives","BTCF0:USTF0",1725751976617,0.191473,54072.0,54069.0,0.092478]
["bitfinex-derivatives","BTCF0:USTF0",1725751976917,0.09248,54068.0,54066.0,0.05517484]
["bitfinex-derivatives","BTCF0:USTF0",1725751977222,0.092482,54067.0,54065.0,0.33108661]
["bitfinex-derivatives","BTCF0:USTF0",1725751977418,0.092482,54067.0,54065.0,0.01008661]
["bitfinex-derivatives","BTCF0:USTF0",1725751977619,0.092482,54067.0,54064.0,0.092487]
["bitfinex-derivatives","BTCF0:USTF0",1725751977923,0.1,54065.0,54064.0,0.092487]
["bitfinex-derivatives","BTCF0:USTF0",1725751978220,0.092496,54060.0,54058.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725751978423,0.092485,54066.0,54054.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1725751978424,0.1,54059.0,54054.0,0.10037484]
["bitfinex-derivatives","BTCF0:USTF0",1725751978622,0.192497,54059.0,54054.0,0.10037484]
["bitfinex-derivatives","BTCF0:USTF0",1725751978825,0.192497,54059.0,54053.0,0.092506]
["bitfinex-derivatives","BTCF0:USTF0",1725751978826,0.092499,54058.0,54053.0,0.14768084]
["bitfinex-derivatives","BTCF0:USTF0",1725751979118,0.092499,54058.0,54053.0,0.092506]
["bitfinex-derivatives","BTCF0:USTF0",1725751979320,0.0925,54057.0,54053.0,0.092506]
["bitfinex-derivatives","BTCF0:USTF0",1725751979921,0.0925,54057.0,54051.0,0.10077484]
["bitfinex-derivatives","BTCF0:USTF0",1725751979922,0.092501,54056.0,54051.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725751980115,0.092503,54055.0,54051.0,0.05556401]
["bitfinex-derivatives","BTCF0:USTF0",1725751980715,0.092503,54055.0,54051.0,0.00996401]
["bitfinex-derivatives","BTCF0:USTF0",1725751981027,0.092503,54055.0,54047.0,0.14769084]
["bitfinex-derivatives","BTCF0:USTF0",1725751981028,0.1,54053.0,54047.0,0.14769084]
["bitfinex-derivatives","BTCF0:USTF0",1725751981229,0.092503,54055.0,54047.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1725751981230,0.1,54050.0,54047.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1725751981423,0.090513,54049.0,54047.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1725751981626,0.092516,54047.0,54044.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725751981934,0.097,54045.0,54044.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725751982926,0.18952,54045.0,54044.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725751983229,0.097,54045.0,54042.0,0.73235501]
["bitfinex-derivatives","BTCF0:USTF0",1725751983524,0.1,54043.0,54042.0,0.73139501]
["bitfinex-derivatives","BTCF0:USTF0",1725751983725,0.192523,54043.0,54042.0,0.73139501]
["bitfinex-derivatives","BTCF0:USTF0",1725751984723,0.191523,54043.0,54042.0,0.73139501]
["bitfinex-derivatives","BTCF0:USTF0",1725751985235,0.194523,54043.0,54042.0,0.73139501]
["bitfinex-derivatives","BTCF0:USTF0",1725751985421,0.09253,54039.0,54038.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725751986631,0.09253,54039.0,54038.0,0.05475582]
["bitfinex-derivatives","BTCF0:USTF0",1725751987425,0.09353,54039.0,54038.0,0.05475582]
["bitfinex-derivatives","BTCF0:USTF0",1725751988532,0.09753,54039.0,54038.0,0.05475582]
["bitfinex-derivatives","BTCF0:USTF0",1725751990030,0.09553,54039.0,54038.0,0.05475582]
["bitfinex-derivatives","BTCF0:USTF0",1725751990223,0.09253,54039.0,54038.0,0.05475582]
["bitfinex-derivatives","BTCF0:USTF0",1725751992732,0.09253,54039.0,54038.0,0.14728782]
["bitfinex-derivatives","BTCF0:USTF0",1725751994334,0.092516,54048.0,54038.0,0.05475582]
["bitfinex-derivatives","BTCF0:USTF0",1725751994335,0.1,54043.0,54038.0,0.05475582]
["bitfinex-derivatives","BTCF0:USTF0",1725751994631,0.1,54039.0,54038.0,0.00975582]
["bitfinex-derivatives","BTCF0:USTF0",1725751994829,0.1,54039.0,54038.0,0.092532]
["bitfinex-derivatives","BTCF0:USTF0",1725751995936,0.092536,54036.0,54035.0,0.092536]
["bitfinex-derivatives","BTCF0:USTF0",1725751996133,0.192536,54036.0,54035.0,0.092536]
["bitfinex-derivatives","BTCF0:USTF0",1725751996934,0.1,54036.0,54035.0,0.092536]
["bitfinex-derivatives","BTCF0:USTF0",1725751997235,0.102,54036.0,54035.0,0.092536]
["bitfinex-derivatives","BTCF0:USTF0",1725751997638,0.101,54036.0,54035.0,0.092536]
["bitfinex-derivatives","BTCF0:USTF0",1725751997823,0.1,54036.0,54035.0,0.092536]
["bitfinex-derivatives","BTCF0:USTF0",1725751998028,0.101,54036.0,54035.0,0.092536]
["bitfinex-derivatives","BTCF0:USTF0",1725751998332,0.101,54036.0,54029.0,0.01003922]
["bitfinex-derivatives","BTCF0:USTF0",1725751998526,0.192544,54031.0,54030.0,0.092544]
["bitfinex-derivatives","BTCF0:USTF0",1725751998731,0.192544,54031.0,54026.0,0.092551]
["bitfinex-derivatives","BTCF0:USTF0",1725751998732,0.092549,54028.0,54026.0,0.092551]
["bitfinex-derivatives","BTCF0:USTF0",1725751998927,0.1,54028.0,54026.0,0.00984705]
["bitfinex-derivatives","BTCF0:USTF0",1725751999133,0.092553,54026.0,54025.0,0.092554]
["bitfinex-derivatives","BTCF0:USTF0",1725751999333,0.192553,54026.0,54025.0,0.092554]
["bitfinex-derivatives","BTCF0:USTF0",1725752000238,0.1,54026.0,54025.0,0.092554]
["bitfinex-derivatives","BTCF0:USTF0",1725752000927,0.192553,54026.0,54025.0,0.092554]
["bitfinex-derivatives","BTCF0:USTF0",1725752001934,0.282553,54026.0,54025.0,0.092554]
["bitfinex-derivatives","BTCF0:USTF0",1725752002331,0.092554,54025.0,54023.0,0.05494837]
["bitfinex-derivatives","BTCF0:USTF0",1725752002929,0.092556,54024.0,54023.0,0.05494837]
["bitfinex-derivatives","BTCF0:USTF0",1725752003240,0.09256,54022.0,54020.0,0.0836502]
["bitfinex-derivatives","BTCF0:USTF0",1725752003442,0.19,54021.0,54020.0,0.0836502]
["bitfinex-derivatives","BTCF0:USTF0",1725752003640,0.19,54021.0,54020.0,0.0099802]
["bitfinex-derivatives","BTCF0:USTF0",1725752003937,0.19,54021.0,54019.0,0.166233]
["bitfinex-derivatives","BTCF0:USTF0",1725752004241,0.19,54021.0,54019.0,0.092563]
["bitfinex-derivatives","BTCF0:USTF0",1725752004646,0.282561,54021.0,54019.0,0.092563]
["bitfinex-derivatives","BTCF0:USTF0",1725752005137,0.282561,54021.0,54020.0,0.092562]
["bitfinex-derivatives","BTCF0:USTF0",1725752007136,0.282561,54021.0,54020.0,0.32573179]
["bitfinex-derivatives","BTCF0:USTF0",1725752008242,0.282561,54021.0,54020.0,0.2336007]
["bitfinex-derivatives","BTCF0:USTF0",1725752011740,0.0459,54032.0,54020.0,0.1410387]
["bitfinex-derivatives","BTCF0:USTF0",1725752012049,0.19,54040.0,54030.0,0.11055731]
["bitfinex-derivatives","BTCF0:USTF0",1725752012240,0.19,54040.0,54039.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725752012443,0.19,54040.0,54039.0,0.16607805]
["bitfinex-derivatives","BTCF0:USTF0",1725752012848,0.19,54040.0,54039.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725752013143,0.202,54040.0,54039.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725752013847,0.218,54040.0,54039.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725752015345,0.203,54040.0,54039.0,0.18446507]
["bitfinex-derivatives","BTCF0:USTF0",1725752016745,0.203,54040.0,54039.0,0.32546447]
["bitfinex-derivatives","BTCF0:USTF0",1725752017256,0.203,54040.0,54039.0,0.18446507]
["bitfinex-derivatives","BTCF0:USTF0",1725752017750,0.203,54040.0,54039.0,0.19451131]
["bitfinex-derivatives","BTCF0:USTF0",1725752018145,0.203,54040.0,54039.0,0.10257624]
["bitfinex-derivatives","BTCF0:USTF0",1725752018758,0.196,54040.0,54039.0,0.10257624]
["bitfinex-derivatives","BTCF0:USTF0",1725752018943,0.197,54040.0,54039.0,0.10257624]
["bitfinex-derivatives","BTCF0:USTF0",1725752019443,0.191,54040.0,54039.0,0.10357624]
["bitfinex-derivatives","BTCF0:USTF0",1725752021563,0.191,54040.0,54039.0,0.17721205]
["bitfinex-derivatives","BTCF0:USTF0",1725752022357,0.191,54040.0,54039.0,0.10357624]
["bitfinex-derivatives","BTCF0:USTF0",1725752023048,0.191,54040.0,54039.0,0.17721205]
["bitfinex-derivatives","BTCF0:USTF0",1725752023356,0.191,54040.0,54039.0,0.10357624]
["bitfinex-derivatives","BTCF0:USTF0",1725752024046,0.101,54040.0,54039.0,0.10357624]
["bitfinex-derivatives","BTCF0:USTF0",1725752025352,0.101,54040.0,54039.0,0.15884184]
["bitfinex-derivatives","BTCF0:USTF0",1725752025755,0.193528,54040.0,54039.0,0.15884184]
["bitfinex-derivatives","BTCF0:USTF0",1725752025955,0.286056,54040.0,54039.0,0.01104624]
["bitfinex-derivatives","BTCF0:USTF0",1725752026158,0.286056,54040.0,54039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725752026345,0.193528,54040.0,54039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725752026949,0.091533,54037.0,54036.0,0.092534]
["bitfinex-derivatives","BTCF0:USTF0",1725752027149,0.191533,54037.0,54036.0,0.1022801]
["bitfinex-derivatives","BTCF0:USTF0",1725752028041,0.281533,54037.0,54036.0,0.1022801]
["bitfinex-derivatives","BTCF0:USTF0",1725752028455,0.286533,54037.0,54036.0,0.1022801]
["bitfinex-derivatives","BTCF0:USTF0",1725752029468,0.290533,54037.0,54036.0,0.1022801]
["bitfinex-derivatives","BTCF0:USTF0",1725752031253,0.009,54037.0,54036.0,0.1022801]
["bitfinex-derivatives","BTCF0:USTF0",1725752034451,0.19,54040.0,54039.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725752035661,0.282528,54040.0,54039.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1725752037955,0.282528,54040.0,54039.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725752038262,0.284528,54040.0,54039.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725752038660,0.19,54040.0,54039.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725752038855,0.192,54040.0,54039.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725752039854,0.284528,54040.0,54039.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725752041369,0.282528,54040.0,54039.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725752041563,0.287528,54040.0,54039.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725752045062,0.287528,54040.0,54039.0,0.147964]
["bitfinex-derivatives","BTCF0:USTF0",1725752045263,0.09253,54039.0,54038.0,0.07363581]
["bitfinex-derivatives","BTCF0:USTF0",1725752045462,0.09253,54039.0,54031.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725752045463,0.092535,54036.0,54035.0,0.07363581]
["bitfinex-derivatives","BTCF0:USTF0",1725752045662,0.282535,54036.0,54033.0,0.07363581]
["bitfinex-derivatives","BTCF0:USTF0",1725752045961,0.19,54034.0,54031.0,0.05543761]
["bitfinex-derivatives","BTCF0:USTF0",1725752046158,0.19,54032.0,54029.0,0.05543761]
["bitfinex-derivatives","BTCF0:USTF0",1725752046357,0.092545,54030.0,54028.0,0.05543761]
["bitfinex-derivatives","BTCF0:USTF0",1725752046573,0.19,54029.0,54028.0,0.14798661]
["bitfinex-derivatives","BTCF0:USTF0",1725752046870,0.282547,54029.0,54028.0,0.14798661]
["bitfinex-derivatives","BTCF0:USTF0",1725752047270,0.282542,54032.0,54028.0,0.07363581]
["bitfinex-derivatives","BTCF0:USTF0",1725752047469,0.282542,54032.0,54030.0,0.05540897]
["bitfinex-derivatives","BTCF0:USTF0",1725752047669,0.007,54036.0,54031.0,0.05540897]
["bitfinex-derivatives","BTCF0:USTF0",1725752047670,0.092537,54035.0,54031.0,0.05540897]
["bitfinex-derivatives","BTCF0:USTF0",1725752047971,0.092537,54035.0,54022.0,0.21399281]
["bitfinex-derivatives","BTCF0:USTF0",1725752047972,0.001,54039.0,54033.0,0.07363581]
["bitfinex-derivatives","BTCF0:USTF0",1725752048176,0.001,54039.0,54038.0,0.14791153]
["bitfinex-derivatives","BTCF0:USTF0",1725752048376,0.192529,54040.0,54039.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725752048674,0.192529,54040.0,54039.0,0.14790117]
["bitfinex-derivatives","BTCF0:USTF0",1725752049972,0.282529,54040.0,54039.0,0.14790117]
["bitfinex-derivatives","BTCF0:USTF0",1725752050562,0.282529,54040.0,54039.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725752050969,0.285529,54040.0,54039.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725752051564,0.291529,54040.0,54039.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725752051773,0.291529,54040.0,54039.0,0.14790338]
["bitfinex-derivatives","BTCF0:USTF0",1725752052168,0.291529,54040.0,54039.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725752053578,0.286529,54040.0,54039.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725752054164,0.287529,54040.0,54039.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725752054477,0.291529,54040.0,54039.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725752054672,0.286529,54040.0,54039.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725752054872,0.289529,54040.0,54039.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725752055178,0.286529,54040.0,54039.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725752058182,0.286529,54040.0,54039.0,0.14790276]
["bitfinex-derivatives","BTCF0:USTF0",1725752058774,0.286529,54040.0,54039.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725752059473,0.286529,54040.0,54039.0,0.14790276]
["bitfinex-derivatives","BTCF0:USTF0",1725752060783,0.286529,54040.0,54039.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725752064477,0.286529,54040.0,54039.0,0.14790276]
["bitfinex-derivatives","BTCF0:USTF0",1725752064985,0.096529,54040.0,54039.0,0.14790276]
["bitfinex-derivatives","BTCF0:USTF0",1725752065782,0.096529,54040.0,54039.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725752067884,0.096529,54040.0,54039.0,0.16616581]
["bitfinex-derivatives","BTCF0:USTF0",1725752070290,0.095529,54040.0,54039.0,0.16616581]
["bitfinex-derivatives","BTCF0:USTF0",1725752070881,0.092529,54040.0,54039.0,0.16616581]
["bitfinex-derivatives","BTCF0:USTF0",1725752071185,0.092529,54040.0,54039.0,0.16716581]
["bitfinex-derivatives","BTCF0:USTF0",1725752072088,0.001,54040.0,54039.0,0.16616581]
["bitfinex-derivatives","BTCF0:USTF0",1725752072292,0.0471,54051.0,54039.0,0.16616581]
["bitfinex-derivatives","BTCF0:USTF0",1725752072293,0.092511,54050.0,54041.0,0.092526]
["bitfinex-derivatives","BTCF0:USTF0",1725752072597,0.092511,54050.0,54048.0,0.05535616]
["bitfinex-derivatives","BTCF0:USTF0",1725752072981,0.092511,54050.0,54049.0,0.05535616]
["bitfinex-derivatives","BTCF0:USTF0",1725752073791,0.092511,54050.0,54049.0,0.092513]
["bitfinex-derivatives","BTCF0:USTF0",1725752073990,0.0496,54058.0,54049.0,0.05535616]
["bitfinex-derivatives","BTCF0:USTF0",1725752074187,0.0496,54058.0,54044.0,0.092521]
["bitfinex-derivatives","BTCF0:USTF0",1725752074188,0.092502,54056.0,54050.0,0.05535616]
["bitfinex-derivatives","BTCF0:USTF0",1725752074501,0.092496,54059.0,54057.0,0.092497]
["bitfinex-derivatives","BTCF0:USTF0",1725752075198,0.092496,54059.0,54058.0,0.092497]
["bitfinex-derivatives","BTCF0:USTF0",1725752076186,0.092496,54059.0,54054.0,0.05535616]
["bitfinex-derivatives","BTCF0:USTF0",1725752076187,0.0925,54057.0,54054.0,0.092503]
["bitfinex-derivatives","BTCF0:USTF0",1725752076383,0.19,54055.0,54054.0,0.092503]
["bitfinex-derivatives","BTCF0:USTF0",1725752077790,0.193,54055.0,54054.0,0.092503]
["bitfinex-derivatives","BTCF0:USTF0",1725752078585,0.193,54055.0,54054.0,0.10226357]
["bitfinex-derivatives","BTCF0:USTF0",1725752079187,0.195,54055.0,54054.0,0.10226357]
["bitfinex-derivatives","BTCF0:USTF0",1725752080380,0.193,54055.0,54054.0,0.10226357]
["bitfinex-derivatives","BTCF0:USTF0",1725752082791,0.192,54055.0,54054.0,0.10226357]
["bitfinex-derivatives","BTCF0:USTF0",1725752082992,0.193,54055.0,54054.0,0.10226357]
["bitfinex-derivatives","BTCF0:USTF0",1725752084486,0.191,54055.0,54054.0,0.10226357]
["bitfinex-derivatives","BTCF0:USTF0",1725752084692,0.003,54055.0,54054.0,0.10226357]
["bitfinex-derivatives","BTCF0:USTF0",1725752100607,0.003,54055.0,54054.0,0.15761973]
["bitfinex-derivatives","BTCF0:USTF0",1725752100803,0.003,54055.0,54054.0,0.10226357]
["bitfinex-derivatives","BTCF0:USTF0",1725752101013,0.092493,54061.0,54054.0,0.10226357]
["bitfinex-derivatives","BTCF0:USTF0",1725752101014,0.3281,54084.0,54067.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1725752101312,0.1,54069.0,54068.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1725752101501,0.192479,54069.0,54068.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1725752102114,0.1,54069.0,54064.0,0.05531149]
["bitfinex-derivatives","BTCF0:USTF0",1725752102316,0.0981,54072.0,54058.0,0.12911971]
["bitfinex-derivatives","BTCF0:USTF0",1725752102317,0.1,54065.0,54058.0,0.12911971]
["bitfinex-derivatives","BTCF0:USTF0",1725752102514,0.092499,54057.0,54056.0,0.05531149]
["bitfinex-derivatives","BTCF0:USTF0",1725752102811,0.092499,54057.0,54054.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1725752102812,0.092503,54055.0,54054.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1725752103004,0.092503,54055.0,54054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725752103203,0.092504,54054.0,54052.0,0.092508]
["bitfinex-derivatives","BTCF0:USTF0",1725752103408,0.097,54053.0,54052.0,0.092508]
["bitfinex-derivatives","BTCF0:USTF0",1725752104616,0.098,54053.0,54052.0,0.092508]
["bitfinex-derivatives","BTCF0:USTF0",1725752105527,0.099,54053.0,54052.0,0.092508]
["bitfinex-derivatives","BTCF0:USTF0",1725752106024,0.002,54053.0,54052.0,0.092508]
["bitfinex-derivatives","BTCF0:USTF0",1725752106323,0.001,54053.0,54052.0,0.092508]
["bitfinex-derivatives","BTCF0:USTF0",1725752106528,0.001,54053.0,54052.0,0.093508]
["bitfinex-derivatives","BTCF0:USTF0",1725752107128,0.092499,54057.0,54054.0,0.092503]
["bitfinex-derivatives","BTCF0:USTF0",1725752107431,0.092499,54057.0,54054.0,0.1478339]
["bitfinex-derivatives","BTCF0:USTF0",1725752107627,0.092499,54057.0,54055.0,0.092502]
["bitfinex-derivatives","BTCF0:USTF0",1725752107925,0.092501,54056.0,54055.0,0.092502]
["bitfinex-derivatives","BTCF0:USTF0",1725752108433,0.092501,54056.0,54054.0,0.0553309]
["bitfinex-derivatives","BTCF0:USTF0",1725752108434,0.003,54057.0,54056.0,0.092501]
["bitfinex-derivatives","BTCF0:USTF0",1725752108826,0.003,54057.0,54056.0,0.1478319]
["bitfinex-derivatives","BTCF0:USTF0",1725752109830,0.092494,54060.0,54059.0,0.092496]
["bitfinex-derivatives","BTCF0:USTF0",1725752111230,0.093494,54060.0,54059.0,0.092496]
["bitfinex-derivatives","BTCF0:USTF0",1725752111727,0.191,54060.0,54059.0,0.092496]
["bitfinex-derivatives","BTCF0:USTF0",1725752112936,0.283494,54060.0,54059.0,0.093496]
["bitfinex-derivatives","BTCF0:USTF0",1725752113530,0.284494,54060.0,54059.0,0.092496]
["bitfinex-derivatives","BTCF0:USTF0",1725752113724,0.285494,54060.0,54059.0,0.092496]
["bitfinex-derivatives","BTCF0:USTF0",1725752114127,0.283494,54060.0,54059.0,0.092496]
["bitfinex-derivatives","BTCF0:USTF0",1725752114331,0.285494,54060.0,54059.0,0.092496]
["bitfinex-derivatives","BTCF0:USTF0",1725752115132,0.284494,54060.0,54059.0,0.092496]
["bitfinex-derivatives","BTCF0:USTF0",1725752116044,0.283494,54060.0,54059.0,0.092496]
["bitfinex-derivatives","BTCF0:USTF0",1725752117531,0.093494,54060.0,54059.0,0.1478269]
["bitfinex-derivatives","BTCF0:USTF0",1725752117933,0.093494,54060.0,54059.0,0.092496]
["bitfinex-derivatives","BTCF0:USTF0",1725752120048,0.094494,54060.0,54059.0,0.092496]
["bitfinex-derivatives","BTCF0:USTF0",1725752120743,0.095494,54060.0,54059.0,0.092496]
["bitfinex-derivatives","BTCF0:USTF0",1725752122649,0.003,54060.0,54059.0,0.092496]
["bitfinex-derivatives","BTCF0:USTF0",1725752122861,0.003,54060.0,54059.0,0.1478269]
["bitfinex-derivatives","BTCF0:USTF0",1725752123147,0.003,54060.0,54059.0,0.092496]
["bitfinex-derivatives","BTCF0:USTF0",1725752123549,0.003,54060.0,54059.0,0.14780343]
["bitfinex-derivatives","BTCF0:USTF0",1725752125050,0.002,54060.0,54059.0,0.14780343]
["bitfinex-derivatives","BTCF0:USTF0",1725752125350,0.002,54060.0,54059.0,0.092496]
["bitfinex-derivatives","BTCF0:USTF0",1725752126344,0.092489,54063.0,54062.0,0.092491]
["bitfinex-derivatives","BTCF0:USTF0",1725752127539,0.096489,54063.0,54062.0,0.092491]
["bitfinex-derivatives","BTCF0:USTF0",1725752128150,0.099489,54063.0,54062.0,0.092491]
["bitfinex-derivatives","BTCF0:USTF0",1725752140962,0.095489,54063.0,54062.0,0.092491]
["bitfinex-derivatives","BTCF0:USTF0",1725752141257,0.099489,54063.0,54062.0,0.092491]
["bitfinex-derivatives","BTCF0:USTF0",1725752143459,0.1092157,54063.0,54062.0,0.092491]
["bitfinex-derivatives","BTCF0:USTF0",1725752144258,0.1092157,54063.0,54062.0,0.14779843]
["bitfinex-derivatives","BTCF0:USTF0",1725752144464,0.1092157,54063.0,54062.0,0.092491]
["bitfinex-derivatives","BTCF0:USTF0",1725752147175,0.1062157,54063.0,54062.0,0.092491]
["bitfinex-derivatives","BTCF0:USTF0",1725752147360,0.1092157,54063.0,54062.0,0.092491]
["bitfinex-derivatives","BTCF0:USTF0",1725752150251,0.1102157,54063.0,54062.0,0.092491]
["bitfinex-derivatives","BTCF0:USTF0",1725752150664,0.092494,54060.0,54059.0,0.14780243]
["bitfinex-derivatives","BTCF0:USTF0",1725752150967,0.092494,54060.0,54057.0,0.07380822]
["bitfinex-derivatives","BTCF0:USTF0",1725752150968,0.184998,54057.0,54056.0,0.07380822]
["bitfinex-derivatives","BTCF0:USTF0",1725752151161,0.284998,54057.0,54056.0,0.07380822]
["bitfinex-derivatives","BTCF0:USTF0",1725752151365,0.092501,54056.0,54053.0,0.05538142]
["bitfinex-derivatives","BTCF0:USTF0",1725752151559,0.1,54054.0,54051.0,0.05538142]
["bitfinex-derivatives","BTCF0:USTF0",1725752151763,0.1,54052.0,54051.0,0.05538142]
["bitfinex-derivatives","BTCF0:USTF0",1725752152271,0.092511,54050.0,54049.0,0.15781916]
["bitfinex-derivatives","BTCF0:USTF0",1725752152462,0.092511,54050.0,54049.0,0.10243774]
["bitfinex-derivatives","BTCF0:USTF0",1725752153367,0.1,54052.0,54045.0,0.11940822]
["bitfinex-derivatives","BTCF0:USTF0",1725752153368,0.092514,54048.0,54047.0,0.05538142]
["bitfinex-derivatives","BTCF0:USTF0",1725752153572,0.092514,54048.0,54046.0,0.05538142]
["bitfinex-derivatives","BTCF0:USTF0",1725752154362,0.092514,54048.0,54045.0,0.19350042]
["bitfinex-derivatives","BTCF0:USTF0",1725752155271,0.092514,54048.0,54045.0,0.20324494]
["bitfinex-derivatives","BTCF0:USTF0",1725752155863,0.094514,54048.0,54045.0,0.20324494]
["bitfinex-derivatives","BTCF0:USTF0",1725752156066,0.002,54048.0,54047.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1725752156465,0.005,54048.0,54047.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1725752156665,0.004,54048.0,54047.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1725752156862,0.001,54048.0,54047.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1725752157067,0.002,54048.0,54047.0,0.092516]
["bitfinex-derivatives","BTCF0:USTF0",1725752157464,0.09251,54051.0,54049.0,0.092512]
["bitfinex-derivatives","BTCF0:USTF0",1725752160075,0.09551,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725752161263,0.09451,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725752161464,0.09551,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725752162773,0.09451,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725752162971,0.09351,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725752163279,0.001,54051.0,54050.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725752163582,0.092504,54054.0,54053.0,0.092506]
["bitfinex-derivatives","BTCF0:USTF0",1725752166177,0.095504,54054.0,54053.0,0.092506]
["bitfinex-derivatives","BTCF0:USTF0",1725752166475,0.097504,54054.0,54053.0,0.092506]
["bitfinex-derivatives","BTCF0:USTF0",1725752166676,0.098504,54054.0,54053.0,0.092506]
["bitfinex-derivatives","BTCF0:USTF0",1725752167268,0.099504,54054.0,54053.0,0.092506]
["bitfinex-derivatives","BTCF0:USTF0",1725752169478,0.096504,54054.0,54053.0,0.092506]
["bitfinex-derivatives","BTCF0:USTF0",1725752170275,0.092504,54054.0,54053.0,0.092506]
["bitfinex-derivatives","BTCF0:USTF0",1725752170670,0.095504,54054.0,54053.0,0.10244683]
["bitfinex-derivatives","BTCF0:USTF0",1725752171181,0.099504,54054.0,54053.0,0.10244683]
["bitfinex-derivatives","BTCF0:USTF0",1725752171568,0.096504,54054.0,54053.0,0.10244683]
["bitfinex-derivatives","BTCF0:USTF0",1725752172781,0.093504,54054.0,54053.0,0.10244683]
["bitfinex-derivatives","BTCF0:USTF0",1725752172984,0.094504,54054.0,54053.0,0.10244683]
["bitfinex-derivatives","BTCF0:USTF0",1725752173182,0.093504,54054.0,54053.0,0.10244683]
["bitfinex-derivatives","BTCF0:USTF0",1725752173385,0.097504,54054.0,54053.0,0.10244683]
["bitfinex-derivatives","BTCF0:USTF0",1725752173582,0.099504,54054.0,54053.0,0.10244683]
["bitfinex-derivatives","BTCF0:USTF0",1725752173877,0.096504,54054.0,54053.0,0.10244683]
["bitfinex-derivatives","BTCF0:USTF0",1725752174485,0.099504,54054.0,54053.0,0.10244683]
["bitfinex-derivatives","BTCF0:USTF0",1725752176190,0.097504,54054.0,54053.0,0.10244683]
["bitfinex-derivatives","BTCF0:USTF0",1725752176783,0.099504,54054.0,54053.0,0.10244683]
["bitfinex-derivatives","BTCF0:USTF0",1725752177582,0.096504,54054.0,54053.0,0.10244683]
["bitfinex-derivatives","BTCF0:USTF0",1725752178091,0.095504,54054.0,54053.0,0.10244683]
["bitfinex-derivatives","BTCF0:USTF0",1725752178290,0.099504,54054.0,54053.0,0.10244683]
["bitfinex-derivatives","BTCF0:USTF0",1725752178487,0.099504,54054.0,54053.0,0.15774651]
["bitfinex-derivatives","BTCF0:USTF0",1725752179792,0.199504,54054.0,54053.0,0.15774651]
["bitfinex-derivatives","BTCF0:USTF0",1725752179983,0.199504,54054.0,54053.0,0.092506]
["bitfinex-derivatives","BTCF0:USTF0",1725752182590,0.007,54054.0,54053.0,0.14780568]
["bitfinex-derivatives","BTCF0:USTF0",1725752182794,0.008,54054.0,54053.0,0.092506]
["bitfinex-derivatives","BTCF0:USTF0",1725752182984,0.008,54054.0,54053.0,0.16631422]
["bitfinex-derivatives","BTCF0:USTF0",1725752183184,0.008,54054.0,54053.0,0.092506]
["bitfinex-derivatives","BTCF0:USTF0",1725752183489,0.009,54054.0,54053.0,0.092506]
["bitfinex-derivatives","BTCF0:USTF0",1725752184884,0.005,54054.0,54053.0,0.092506]
["bitfinex-derivatives","BTCF0:USTF0",1725752185095,0.007,54054.0,54053.0,0.092506]
["bitfinex-derivatives","BTCF0:USTF0",1725752185997,0.002,54054.0,54053.0,0.092506]
["bitfinex-derivatives","BTCF0:USTF0",1725752186291,0.005,54054.0,54053.0,0.092506]
["bitfinex-derivatives","BTCF0:USTF0",1725752186496,0.005,54054.0,54053.0,0.16628029]
["bitfinex-derivatives","BTCF0:USTF0",1725752186990,0.005,54054.0,54053.0,0.092506]
["bitfinex-derivatives","BTCF0:USTF0",1725752187399,0.097504,54054.0,54053.0,0.1662777]
["bitfinex-derivatives","BTCF0:USTF0",1725752187693,0.097504,54054.0,54053.0,0.092506]
["bitfinex-derivatives","BTCF0:USTF0",1725752194798,0.097504,54054.0,54053.0,0.16628723]
["bitfinex-derivatives","BTCF0:USTF0",1725752200402,0.097504,54054.0,54053.0,0.092506]
["bitfinex-derivatives","BTCF0:USTF0",1725752204190,0.094504,54054.0,54053.0,0.092506]
["bitfinex-derivatives","BTCF0:USTF0",1725752204600,0.092504,54054.0,54053.0,0.16729026]
["bitfinex-derivatives","BTCF0:USTF0",1725752204801,0.092504,54054.0,54053.0,0.093506]
["bitfinex-derivatives","BTCF0:USTF0",1725752205312,0.092504,54054.0,54053.0,0.092506]
["bitfinex-derivatives","BTCF0:USTF0",1725752206208,0.095504,54054.0,54053.0,0.092506]
["bitfinex-derivatives","BTCF0:USTF0",1725752206510,0.099504,54054.0,54053.0,0.092506]
["bitfinex-derivatives","BTCF0:USTF0",1725752208507,0.099504,54054.0,54053.0,0.14783411]
["bitfinex-derivatives","BTCF0:USTF0",1725752210010,0.099504,54054.0,54053.0,0.05532811]
["bitfinex-derivatives","BTCF0:USTF0",1725752210208,0.092506,54053.0,54052.0,0.06529447]
["bitfinex-derivatives","BTCF0:USTF0",1725752210411,0.092506,54053.0,54052.0,0.05532811]
["bitfinex-derivatives","BTCF0:USTF0",1725752210616,0.092506,54053.0,54052.0,0.14783611]
["bitfinex-derivatives","BTCF0:USTF0",1725752211012,0.092506,54053.0,54052.0,0.092508]
["bitfinex-derivatives","BTCF0:USTF0",1725752211207,0.092506,54053.0,54052.0,0.16629226]
["bitfinex-derivatives","BTCF0:USTF0",1725752211516,0.095506,54053.0,54052.0,0.16629226]
["bitfinex-derivatives","BTCF0:USTF0",1725752211906,0.095506,54053.0,54052.0,0.092508]
["bitfinex-derivatives","BTCF0:USTF0",1725752212121,0.096506,54053.0,54052.0,0.092508]
["bitfinex-derivatives","BTCF0:USTF0",1725752212308,0.100506,54053.0,54052.0,0.092508]
["bitfinex-derivatives","BTCF0:USTF0",1725752212928,0.096506,54053.0,54052.0,0.092508]
["bitfinex-derivatives","BTCF0:USTF0",1725752213127,0.101506,54053.0,54052.0,0.092508]
["bitfinex-derivatives","BTCF0:USTF0",1725752213610,0.098506,54053.0,54052.0,0.092508]
["bitfinex-derivatives","BTCF0:USTF0",1725752214206,0.094506,54053.0,54052.0,0.092508]
["bitfinex-derivatives","BTCF0:USTF0",1725752215017,0.097506,54053.0,54052.0,0.092508]
["bitfinex-derivatives","BTCF0:USTF0",1725752215216,0.098506,54053.0,54052.0,0.092508]
["bitfinex-derivatives","BTCF0:USTF0",1725752215914,0.099506,54053.0,54052.0,0.092508]
["bitfinex-derivatives","BTCF0:USTF0",1725752216217,0.099506,54053.0,54052.0,0.14783851]
["bitfinex-derivatives","BTCF0:USTF0",1725752216715,0.099506,54053.0,54052.0,0.092508]
["bitfinex-derivatives","BTCF0:USTF0",1725752221612,0.099506,54053.0,54052.0,0.16629226]
["bitfinex-derivatives","BTCF0:USTF0",1725752223713,0.099506,54053.0,54052.0,0.092508]
["bitfinex-derivatives","BTCF0:USTF0",1725752224621,0.096506,54053.0,54052.0,0.092508]
["bitfinex-derivatives","BTCF0:USTF0",1725752225009,0.094506,54053.0,54052.0,0.092508]
["bitfinex-derivatives","BTCF0:USTF0",1725752226225,0.096506,54053.0,54052.0,0.092508]
["bitfinex-derivatives","BTCF0:USTF0",1725752226812,0.096506,54053.0,54052.0,0.14784144]
["bitfinex-derivatives","BTCF0:USTF0",1725752227017,0.099506,54053.0,54052.0,0.14784144]
["bitfinex-derivatives","BTCF0:USTF0",1725752229821,0.099506,54053.0,54052.0,0.092508]
["bitfinex-derivatives","BTCF0:USTF0",1725752230018,0.099506,54053.0,54052.0,0.16629226]
["bitfinex-derivatives","BTCF0:USTF0",1725752230635,0.640646,54089.0,54053.0,0.092506]
["bitfinex-derivatives","BTCF0:USTF0",1725752230834,0.1,54070.0,54062.0,0.05531736]
["bitfinex-derivatives","BTCF0:USTF0",1725752231133,0.092483,54067.0,54063.0,0.05531736]
["bitfinex-derivatives","BTCF0:USTF0",1725752231318,0.092484,54066.0,54065.0,0.092484]
["bitfinex-derivatives","BTCF0:USTF0",1725752232423,0.106484,54066.0,54065.0,0.092484]
["bitfinex-derivatives","BTCF0:USTF0",1725752234217,0.120484,54066.0,54065.0,0.093484]
["bitfinex-derivatives","BTCF0:USTF0",1725752235457,0.120484,54066.0,54065.0,0.193484]
["bitfinex-derivatives","BTCF0:USTF0",1725752235458,0.028,54066.0,54065.0,0.193484]
["bitfinex-derivatives","BTCF0:USTF0",1725752236534,0.028,54066.0,54065.0,0.20357106]
["bitfinex-derivatives","BTCF0:USTF0",1725752238836,0.028,54066.0,54065.0,0.10357106]
["bitfinex-derivatives","BTCF0:USTF0",1725752257443,0.028,54066.0,54065.0,0.15888842]
["bitfinex-derivatives","BTCF0:USTF0",1725752257634,0.028,54066.0,54065.0,0.10357106]
["bitfinex-derivatives","BTCF0:USTF0",1725752257836,0.028,54066.0,54065.0,0.15872557]
["bitfinex-derivatives","BTCF0:USTF0",1725752258138,0.028,54066.0,54065.0,0.10357106]
["bitfinex-derivatives","BTCF0:USTF0",1725752259237,0.028,54066.0,54065.0,0.17732754]
["bitfinex-derivatives","BTCF0:USTF0",1725752259548,0.028,54066.0,54065.0,0.10357106]
["bitfinex-derivatives","BTCF0:USTF0",1725752259736,0.028,54066.0,54065.0,0.17732754]
["bitfinex-derivatives","BTCF0:USTF0",1725752260245,0.028,54066.0,54065.0,0.10357106]
["bitfinex-derivatives","BTCF0:USTF0",1725752261538,0.028,54066.0,54065.0,0.19605606]
["bitfinex-derivatives","BTCF0:USTF0",1725752267241,0.028,54066.0,54065.0,0.26968452]
["bitfinex-derivatives","BTCF0:USTF0",1725752267641,0.028,54066.0,54065.0,0.19605606]
["bitfinex-derivatives","BTCF0:USTF0",1725752267842,0.028,54066.0,54065.0,0.26973761]
["bitfinex-derivatives","BTCF0:USTF0",1725752268152,0.028,54066.0,54065.0,0.19605606]
["bitfinex-derivatives","BTCF0:USTF0",1725752268449,0.014,54066.0,54065.0,0.19505606]
["bitfinex-derivatives","BTCF0:USTF0",1725752269140,0.093,54071.0,54070.0,0.092477]
["bitfinex-derivatives","BTCF0:USTF0",1725752269338,0.093,54071.0,54070.0,0.14774906]
["bitfinex-derivatives","BTCF0:USTF0",1725752270953,0.093,54071.0,54070.0,0.092477]
["bitfinex-derivatives","BTCF0:USTF0",1725752271845,0.094,54071.0,54070.0,0.092477]
["bitfinex-derivatives","BTCF0:USTF0",1725752272049,0.094,54071.0,54070.0,0.14775993]
["bitfinex-derivatives","BTCF0:USTF0",1725752276746,0.094,54071.0,54070.0,0.092477]
["bitfinex-derivatives","BTCF0:USTF0",1725752277346,0.094,54071.0,54070.0,0.095477]
["bitfinex-derivatives","BTCF0:USTF0",1725752278048,0.094,54071.0,54070.0,0.092477]
["bitfinex-derivatives","BTCF0:USTF0",1725752280355,0.094,54071.0,54070.0,0.14775993]
["bitfinex-derivatives","BTCF0:USTF0",1725752280656,0.094,54071.0,54070.0,0.092477]
["bitfinex-derivatives","BTCF0:USTF0",1725752282563,0.094,54071.0,54070.0,0.14775993]
["bitfinex-derivatives","BTCF0:USTF0",1725752282964,0.094,54071.0,54070.0,0.092477]
["bitfinex-derivatives","BTCF0:USTF0",1725752283162,0.001,54071.0,54070.0,0.092477]
["bitfinex-derivatives","BTCF0:USTF0",1725752283463,0.001,54071.0,54070.0,0.14775993]
["bitfinex-derivatives","BTCF0:USTF0",1725752283962,0.001,54071.0,54070.0,0.15692136]
["bitfinex-derivatives","BTCF0:USTF0",1725752285158,0.001,54071.0,54070.0,0.14775993]
["bitfinex-derivatives","BTCF0:USTF0",1725752285566,0.001,54071.0,54070.0,0.10152926]
["bitfinex-derivatives","BTCF0:USTF0",1725752288359,0.001,54071.0,54070.0,0.092477]
["bitfinex-derivatives","BTCF0:USTF0",1725752288559,0.193475,54071.0,54070.0,0.092477]
["bitfinex-derivatives","BTCF0:USTF0",1725752289668,0.193475,54071.0,54070.0,0.1477732]
["bitfinex-derivatives","BTCF0:USTF0",1725752289870,0.192475,54071.0,54070.0,0.1477732]
["bitfinex-derivatives","BTCF0:USTF0",1725752290059,0.198475,54071.0,54070.0,0.1477732]
["bitfinex-derivatives","BTCF0:USTF0",1725752290767,0.199475,54071.0,54070.0,0.1477732]
["bitfinex-derivatives","BTCF0:USTF0",1725752291466,0.198475,54071.0,54070.0,0.1477732]
["bitfinex-derivatives","BTCF0:USTF0",1725752291661,0.203475,54071.0,54070.0,0.1477732]
["bitfinex-derivatives","BTCF0:USTF0",1725752296861,0.092477,54070.0,54069.0,0.0552962]
["bitfinex-derivatives","BTCF0:USTF0",1725752297062,0.092479,54069.0,54068.0,0.0552962]
["bitfinex-derivatives","BTCF0:USTF0",1725752297376,0.192479,54069.0,54068.0,0.0552962]
["bitfinex-derivatives","BTCF0:USTF0",1725752297572,0.192479,54069.0,54068.0,0.1477762]
["bitfinex-derivatives","BTCF0:USTF0",1725752298564,0.192479,54069.0,54068.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1725752298773,0.199479,54069.0,54068.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1725752299667,0.207479,54069.0,54068.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1725752312573,0.199479,54069.0,54068.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1725752312772,0.202479,54069.0,54068.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1725752313073,0.197479,54069.0,54068.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1725752313675,0.192479,54069.0,54068.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1725752313873,0.199479,54069.0,54068.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1725752316881,0.099479,54069.0,54068.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1725752317677,0.1,54081.0,54068.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725752317887,0.1,54081.0,54077.0,0.092465]
["bitfinex-derivatives","BTCF0:USTF0",1725752318079,0.192465,54078.0,54077.0,0.092465]
["bitfinex-derivatives","BTCF0:USTF0",1725752320083,0.219465,54078.0,54077.0,0.092465]
["bitfinex-derivatives","BTCF0:USTF0",1725752320787,0.204465,54078.0,54077.0,0.092465]
["bitfinex-derivatives","BTCF0:USTF0",1725752320990,0.215465,54078.0,54077.0,0.092465]
["bitfinex-derivatives","BTCF0:USTF0",1725752321578,0.215465,54078.0,54077.0,0.10237179]
["bitfinex-derivatives","BTCF0:USTF0",1725752327490,0.215465,54078.0,54077.0,0.092465]
["bitfinex-derivatives","BTCF0:USTF0",1725752329485,0.22549849,54078.0,54077.0,0.092465]
["bitfinex-derivatives","BTCF0:USTF0",1725752330086,0.21649849,54078.0,54077.0,0.092465]
["bitfinex-derivatives","BTCF0:USTF0",1725752330281,0.20849849,54078.0,54077.0,0.092465]
["bitfinex-derivatives","BTCF0:USTF0",1725752331686,0.20649849,54078.0,54077.0,0.092465]
["bitfinex-derivatives","BTCF0:USTF0",1725752331886,0.20949849,54078.0,54077.0,0.092465]
["bitfinex-derivatives","BTCF0:USTF0",1725752335186,0.092467,54076.0,54075.0,0.01004537]
["bitfinex-derivatives","BTCF0:USTF0",1725752335397,0.092472,54073.0,54072.0,0.092473]
["bitfinex-derivatives","BTCF0:USTF0",1725752335595,0.192472,54073.0,54072.0,0.10243775]
["bitfinex-derivatives","BTCF0:USTF0",1725752336597,0.194472,54073.0,54072.0,0.10243775]
["bitfinex-derivatives","BTCF0:USTF0",1725752337802,0.195472,54073.0,54072.0,0.10243775]
["bitfinex-derivatives","BTCF0:USTF0",1725752338098,0.197472,54073.0,54072.0,0.10243775]
["bitfinex-derivatives","BTCF0:USTF0",1725752339297,0.198472,54073.0,54072.0,0.10243775]
["bitfinex-derivatives","BTCF0:USTF0",1725752339493,0.199472,54073.0,54072.0,0.10243775]
["bitfinex-derivatives","BTCF0:USTF0",1725752340301,0.092473,54072.0,54071.0,0.05520116]
["bitfinex-derivatives","BTCF0:USTF0",1725752340601,0.092473,54072.0,54065.0,0.14768616]
["bitfinex-derivatives","BTCF0:USTF0",1725752340602,0.092484,54066.0,54065.0,0.14768616]
["bitfinex-derivatives","BTCF0:USTF0",1725752340798,0.092484,54066.0,54062.0,0.07372827]
["bitfinex-derivatives","BTCF0:USTF0",1725752340799,0.092487,54064.0,54063.0,0.05520116]
["bitfinex-derivatives","BTCF0:USTF0",1725752341102,0.192487,54064.0,54063.0,0.092489]
["bitfinex-derivatives","BTCF0:USTF0",1725752341397,0.192482,54067.0,54066.0,0.092484]
["bitfinex-derivatives","BTCF0:USTF0",1725752341604,0.092482,54067.0,54066.0,0.092484]
["bitfinex-derivatives","BTCF0:USTF0",1725752343700,0.101482,54067.0,54066.0,0.092484]
["bitfinex-derivatives","BTCF0:USTF0",1725752344696,0.108482,54067.0,54066.0,0.092484]
["bitfinex-derivatives","BTCF0:USTF0",1725752356305,0.101482,54067.0,54066.0,0.092484]
["bitfinex-derivatives","BTCF0:USTF0",1725752356505,0.101482,54067.0,54066.0,0.094484]
["bitfinex-derivatives","BTCF0:USTF0",1725752356704,0.092482,54067.0,54066.0,0.094484]
["bitfinex-derivatives","BTCF0:USTF0",1725752356914,0.093482,54067.0,54066.0,0.094484]
["bitfinex-derivatives","BTCF0:USTF0",1725752357214,0.093482,54067.0,54066.0,0.093484]
["bitfinex-derivatives","BTCF0:USTF0",1725752358314,0.092482,54067.0,54066.0,0.093484]
["bitfinex-derivatives","BTCF0:USTF0",1725752358509,0.095482,54067.0,54066.0,0.093484]
["bitfinex-derivatives","BTCF0:USTF0",1725752359415,0.095482,54067.0,54066.0,0.092484]
["bitfinex-derivatives","BTCF0:USTF0",1725752359617,0.097482,54067.0,54066.0,0.092484]
["bitfinex-derivatives","BTCF0:USTF0",1725752363030,0.005,54067.0,54066.0,0.092484]
["bitfinex-derivatives","BTCF0:USTF0",1725752363627,0.005,54067.0,54066.0,0.14768516]
["bitfinex-derivatives","BTCF0:USTF0",1725752365510,0.005,54067.0,54066.0,0.092484]
["bitfinex-derivatives","BTCF0:USTF0",1725752366608,0.003,54067.0,54066.0,0.094484]
["bitfinex-derivatives","BTCF0:USTF0",1725752366809,0.003,54067.0,54066.0,0.14974225]
["bitfinex-derivatives","BTCF0:USTF0",1725752367010,0.092476,54071.0,54070.0,0.092477]
["bitfinex-derivatives","BTCF0:USTF0",1725752368220,0.095476,54071.0,54070.0,0.092477]
["bitfinex-derivatives","BTCF0:USTF0",1725752369012,0.097476,54071.0,54070.0,0.092477]
["bitfinex-derivatives","BTCF0:USTF0",1725752374126,0.097476,54071.0,54070.0,0.1025901]
["bitfinex-derivatives","BTCF0:USTF0",1725752377318,0.338552,54071.0,54070.0,0.0101131]
["bitfinex-derivatives","BTCF0:USTF0",1725752377518,0.092482,54067.0,54066.0,0.05525825]
["bitfinex-derivatives","BTCF0:USTF0",1725752377723,0.092484,54066.0,54065.0,0.05525825]
["bitfinex-derivatives","BTCF0:USTF0",1725752378417,0.1,54067.0,54063.0,0.092488]
["bitfinex-derivatives","BTCF0:USTF0",1725752378619,0.092484,54066.0,54065.0,0.05529621]
["bitfinex-derivatives","BTCF0:USTF0",1725752379024,0.184968,54066.0,54065.0,0.05529621]
["bitfinex-derivatives","BTCF0:USTF0",1725752379422,0.092485,54065.0,54064.0,0.05529621]
["bitfinex-derivatives","BTCF0:USTF0",1725752379617,0.092485,54065.0,54064.0,0.05529363]
["bitfinex-derivatives","BTCF0:USTF0",1725752379618,0.192485,54065.0,54064.0,0.05529363]
["bitfinex-derivatives","BTCF0:USTF0",1725752379814,0.092487,54064.0,54063.0,0.05529363]
["bitfinex-derivatives","BTCF0:USTF0",1725752380019,0.092492,54061.0,54060.0,0.08366344]
["bitfinex-derivatives","BTCF0:USTF0",1725752380221,0.192492,54061.0,54060.0,0.08366344]
["bitfinex-derivatives","BTCF0:USTF0",1725752380425,0.192492,54061.0,54060.0,0.00993517]
["bitfinex-derivatives","BTCF0:USTF0",1725752380621,0.092494,54060.0,54059.0,0.16622327]
["bitfinex-derivatives","BTCF0:USTF0",1725752380828,0.092494,54060.0,54059.0,0.092495]
["bitfinex-derivatives","BTCF0:USTF0",1725752381022,0.092496,54059.0,54058.0,0.07372827]
["bitfinex-derivatives","BTCF0:USTF0",1725752381225,0.1,54061.0,54056.0,0.16622927]
["bitfinex-derivatives","BTCF0:USTF0",1725752381529,0.098487,54064.0,54057.0,0.05529758]
["bitfinex-derivatives","BTCF0:USTF0",1725752381530,0.092497,54058.0,54057.0,0.05529758]
["bitfinex-derivatives","BTCF0:USTF0",1725752382923,0.192497,54058.0,54057.0,0.05529758]
["bitfinex-derivatives","BTCF0:USTF0",1725752383129,0.197497,54058.0,54057.0,0.05529758]
["bitfinex-derivatives","BTCF0:USTF0",1725752383531,0.197497,54058.0,54056.0,0.15763078]
["bitfinex-derivatives","BTCF0:USTF0",1725752384231,0.203497,54058.0,54056.0,0.15763078]
["bitfinex-derivatives","BTCF0:USTF0",1725752384826,0.092499,54057.0,54056.0,0.15763078]
["bitfinex-derivatives","BTCF0:USTF0",1725752385427,0.092499,54057.0,54056.0,0.1023332]
["bitfinex-derivatives","BTCF0:USTF0",1725752386321,0.097499,54057.0,54056.0,0.1023332]
["bitfinex-derivatives","BTCF0:USTF0",1725752386529,0.101499,54057.0,54056.0,0.1023332]
["bitfinex-derivatives","BTCF0:USTF0",1725752392428,0.009,54057.0,54056.0,0.1023332]
["bitfinex-derivatives","BTCF0:USTF0",1725752394434,0.009,54057.0,54056.0,0.15763078]
["bitfinex-derivatives","BTCF0:USTF0",1725752397038,0.009,54057.0,54056.0,0.1023332]
["bitfinex-derivatives","BTCF0:USTF0",1725752402436,0.009,54057.0,54056.0,0.17606147]
["bitfinex-derivatives","BTCF0:USTF0",1725752403936,0.009,54057.0,54056.0,0.1023332]
["bitfinex-derivatives","BTCF0:USTF0",1725752404142,0.009,54057.0,54056.0,0.15755831]
["bitfinex-derivatives","BTCF0:USTF0",1725752404354,0.009,54057.0,54056.0,0.1023332]
["bitfinex-derivatives","BTCF0:USTF0",1725752404539,0.109,54057.0,54056.0,0.1023332]
["bitfinex-derivatives","BTCF0:USTF0",1725752404734,0.201499,54057.0,54056.0,0.15756845]
["bitfinex-derivatives","BTCF0:USTF0",1725752404936,0.201499,54057.0,54056.0,0.1023332]
["bitfinex-derivatives","BTCF0:USTF0",1725752407335,0.201499,54057.0,54056.0,0.15756845]
["bitfinex-derivatives","BTCF0:USTF0",1725752409437,0.201499,54057.0,54056.0,0.1023332]
["bitfinex-derivatives","BTCF0:USTF0",1725752410846,0.192499,54057.0,54056.0,0.1033332]
["bitfinex-derivatives","BTCF0:USTF0",1725752411541,0.192499,54057.0,54056.0,0.1023332]
["bitfinex-derivatives","BTCF0:USTF0",1725752411740,0.192499,54057.0,54056.0,0.1033332]
["bitfinex-derivatives","BTCF0:USTF0",1725752412241,0.1,54057.0,54056.0,0.1033332]
["bitfinex-derivatives","BTCF0:USTF0",1725752412442,0.092496,54059.0,54058.0,0.092497]
["bitfinex-derivatives","BTCF0:USTF0",1725752412645,0.192496,54059.0,54058.0,0.1662264]
["bitfinex-derivatives","BTCF0:USTF0",1725752412944,0.192496,54059.0,54058.0,0.092497]
["bitfinex-derivatives","BTCF0:USTF0",1725752413452,0.192496,54059.0,54058.0,0.1662264]
["bitfinex-derivatives","BTCF0:USTF0",1725752413652,0.194496,54059.0,54058.0,0.1662264]
["bitfinex-derivatives","BTCF0:USTF0",1725752414048,0.194496,54059.0,54058.0,0.092497]
["bitfinex-derivatives","BTCF0:USTF0",1725752414356,0.195496,54059.0,54058.0,0.092497]
["bitfinex-derivatives","BTCF0:USTF0",1725752414944,0.197496,54059.0,54058.0,0.092497]
["bitfinex-derivatives","BTCF0:USTF0",1725752415850,0.092499,54057.0,54056.0,0.0835616]
["bitfinex-derivatives","BTCF0:USTF0",1725752416957,0.197499,54057.0,54056.0,0.0835616]
["bitfinex-derivatives","BTCF0:USTF0",1725752418254,0.201499,54057.0,54056.0,0.0835616]
["bitfinex-derivatives","BTCF0:USTF0",1725752419053,0.201499,54057.0,54056.0,0.0098322]
["bitfinex-derivatives","BTCF0:USTF0",1725752419356,0.092501,54056.0,54055.0,0.0737294]
["bitfinex-derivatives","BTCF0:USTF0",1725752419754,0.092504,54054.0,54053.0,0.092505]
["bitfinex-derivatives","BTCF0:USTF0",1725752420157,0.092504,54054.0,54053.0,0.10234931]
["bitfinex-derivatives","BTCF0:USTF0",1725752422360,0.094504,54054.0,54053.0,0.10234931]
["bitfinex-derivatives","BTCF0:USTF0",1725752423155,0.094504,54054.0,54053.0,0.00984431]
["bitfinex-derivatives","BTCF0:USTF0",1725752423354,0.094504,54054.0,54051.0,0.092508]
["bitfinex-derivatives","BTCF0:USTF0",1725752423355,0.092508,54052.0,54051.0,0.092508]
["bitfinex-derivatives","BTCF0:USTF0",1725752425150,0.092509,54051.0,54050.0,0.09226028]
["bitfinex-derivatives","BTCF0:USTF0",1725752425360,0.192508,54053.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725752425555,0.1,54049.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725752426464,0.192513,54049.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725752427561,0.197513,54049.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725752428257,0.197513,54049.0,54048.0,0.14781551]
["bitfinex-derivatives","BTCF0:USTF0",1725752428662,0.197513,54049.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725752429560,0.203513,54049.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725752429957,0.203513,54049.0,54048.0,0.14780548]
["bitfinex-derivatives","BTCF0:USTF0",1725752435662,0.203513,54049.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725752435865,0.203513,54049.0,54048.0,0.14777938]
["bitfinex-derivatives","BTCF0:USTF0",1725752436058,0.203513,54049.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725752436658,0.203513,54049.0,54048.0,0.14777922]
["bitfinex-derivatives","BTCF0:USTF0",1725752436860,0.203513,54049.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725752438094,0.203513,54049.0,54048.0,0.14777739]
["bitfinex-derivatives","BTCF0:USTF0",1725752439367,0.203513,54049.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725752439561,0.103513,54049.0,54048.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725752439870,0.092501,54056.0,54055.0,0.092501]
["bitfinex-derivatives","BTCF0:USTF0",1725752440965,0.105501,54056.0,54055.0,0.092501]
["bitfinex-derivatives","BTCF0:USTF0",1725752442166,0.105501,54056.0,54055.0,0.093501]
["bitfinex-derivatives","BTCF0:USTF0",1725752442167,0.119501,54056.0,54055.0,0.093501]
["bitfinex-derivatives","BTCF0:USTF0",1725752442571,0.114501,54056.0,54055.0,0.093501]
["bitfinex-derivatives","BTCF0:USTF0",1725752442875,0.101501,54056.0,54055.0,0.093501]
["bitfinex-derivatives","BTCF0:USTF0",1725752443171,0.109501,54056.0,54055.0,0.093501]
["bitfinex-derivatives","BTCF0:USTF0",1725752447475,0.109501,54056.0,54055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725752447665,0.253301,54056.0,54055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725752448877,0.900802,54056.0,54055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725752451771,0.345802,54056.0,54055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725752452865,0.35548039,54056.0,54055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725752459679,0.30778039,54056.0,54055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725752463377,0.109501,54056.0,54055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725752463579,0.109501,54056.0,54055.0,0.093503]
["bitfinex-derivatives","BTCF0:USTF0",1725752465078,0.109501,54056.0,54055.0,0.14875599]
["bitfinex-derivatives","BTCF0:USTF0",1725752465384,0.109501,54056.0,54055.0,0.093503]
["bitfinex-derivatives","BTCF0:USTF0",1725752474292,0.100501,54056.0,54055.0,0.092503]
["bitfinex-derivatives","BTCF0:USTF0",1725752474890,0.102501,54056.0,54055.0,0.092503]
["bitfinex-derivatives","BTCF0:USTF0",1725752475692,0.094501,54056.0,54055.0,0.093503]
["bitfinex-derivatives","BTCF0:USTF0",1725752476391,0.094501,54056.0,54055.0,0.092503]
["bitfinex-derivatives","BTCF0:USTF0",1725752476589,0.095501,54056.0,54055.0,0.092503]
["bitfinex-derivatives","BTCF0:USTF0",1725752479188,0.003,54056.0,54055.0,0.092503]
["bitfinex-derivatives","BTCF0:USTF0",1725752482593,0.003,54056.0,54055.0,0.1478127]
["bitfinex-derivatives","BTCF0:USTF0",1725752483104,0.095501,54056.0,54055.0,0.1478127]
["bitfinex-derivatives","BTCF0:USTF0",1725752491420,0.003,54056.0,54055.0,0.1478127]
["bitfinex-derivatives","BTCF0:USTF0",1725752492312,0.003,54056.0,54055.0,0.092503]
["bitfinex-derivatives","BTCF0:USTF0",1725752494114,0.003,54056.0,54055.0,0.166276]
["bitfinex-derivatives","BTCF0:USTF0",1725752496519,0.003,54056.0,54055.0,0.092503]
["bitfinex-derivatives","BTCF0:USTF0",1725752499815,0.003,54056.0,54055.0,0.166276]
["bitfinex-derivatives","BTCF0:USTF0",1725752501823,0.003,54056.0,54055.0,0.092503]
["bitfinex-derivatives","BTCF0:USTF0",1725752502818,0.003,54056.0,54055.0,0.185006]
["bitfinex-derivatives","BTCF0:USTF0",1725752503015,0.0494,54071.0,54055.0,1.255]
["bitfinex-derivatives","BTCF0:USTF0",1725752503325,0.0494,54071.0,54054.0,0.09226028]
["bitfinex-derivatives","BTCF0:USTF0",1725752503326,0.09247,54074.0,54073.0,0.092471]
["bitfinex-derivatives","BTCF0:USTF0",1725752503525,0.0494,54081.0,54079.0,0.092461]
["bitfinex-derivatives","BTCF0:USTF0",1725752503714,0.141859,54081.0,54079.0,0.092461]
["bitfinex-derivatives","BTCF0:USTF0",1725752503917,0.0483,54084.0,54082.0,0.092456]
["bitfinex-derivatives","BTCF0:USTF0",1725752504116,0.1,54083.0,54077.0,0.05534347]
["bitfinex-derivatives","BTCF0:USTF0",1725752504319,0.1,54080.0,54075.0,0.05534347]
["bitfinex-derivatives","BTCF0:USTF0",1725752504526,0.092459,54081.0,54079.0,0.092461]
["bitfinex-derivatives","BTCF0:USTF0",1725752504725,0.192461,54080.0,54075.0,0.092468]
["bitfinex-derivatives","BTCF0:USTF0",1725752504923,0.1,54077.0,54075.0,0.092468]
["bitfinex-derivatives","BTCF0:USTF0",1725752505225,0.1,54077.0,54076.0,0.092467]
["bitfinex-derivatives","BTCF0:USTF0",1725752505427,0.141861,54080.0,54078.0,0.092463]
["bitfinex-derivatives","BTCF0:USTF0",1725752505428,0.092461,54080.0,54078.0,0.092463]
["bitfinex-derivatives","BTCF0:USTF0",1725752505728,0.192461,54080.0,54079.0,0.092461]
["bitfinex-derivatives","BTCF0:USTF0",1725752507429,0.220461,54080.0,54079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725752507824,1.375181,54080.0,54079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725752508229,1.361181,54080.0,54079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725752508421,1.375181,54080.0,54079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725752508933,0.220461,54080.0,54079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725752509731,0.23025349,54080.0,54079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725752513120,0.220461,54080.0,54079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725752514028,0.220461,54080.0,54079.0,0.094461]
["bitfinex-derivatives","BTCF0:USTF0",1725752514230,0.028,54080.0,54079.0,0.094461]
["bitfinex-derivatives","BTCF0:USTF0",1725752517132,0.128,54080.0,54079.0,0.094461]
["bitfinex-derivatives","BTCF0:USTF0",1725752523746,0.028,54080.0,54079.0,0.094461]
["bitfinex-derivatives","BTCF0:USTF0",1725752525834,0.12046,54080.0,54079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725752526434,0.21596,54080.0,54079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725752529449,0.12046,54080.0,54079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725752531948,0.12046,54080.0,54079.0,0.094461]
["bitfinex-derivatives","BTCF0:USTF0",1725752541254,0.028,54080.0,54079.0,0.094461]
["bitfinex-derivatives","BTCF0:USTF0",1725752542254,0.092445,54089.0,54088.0,0.092445]
["bitfinex-derivatives","BTCF0:USTF0",1725752542650,0.192445,54089.0,54088.0,0.092445]
["bitfinex-derivatives","BTCF0:USTF0",1725752543350,0.206445,54089.0,54088.0,0.093445]
["bitfinex-derivatives","BTCF0:USTF0",1725752543653,0.220445,54089.0,54088.0,0.094445]
["bitfinex-derivatives","BTCF0:USTF0",1725752544062,0.206445,54089.0,54088.0,0.093445]
["bitfinex-derivatives","BTCF0:USTF0",1725752544251,0.220445,54089.0,54088.0,0.094445]
["bitfinex-derivatives","BTCF0:USTF0",1725752544845,0.220445,54089.0,54088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725752545055,1.467531,54089.0,54088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725752545661,0.867531,54089.0,54088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725752546658,0.312891,54089.0,54088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725752546865,0.867531,54089.0,54088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725752547161,0.312891,54089.0,54088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725752547359,0.867531,54089.0,54088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725752548753,0.312891,54089.0,54088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725752553854,0.212891,54089.0,54088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725752554051,0.312891,54089.0,54088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725752563466,0.306891,54089.0,54088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725752563766,0.296891,54089.0,54088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725752567174,0.296889,54089.0,54088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725752567471,0.104444,54089.0,54088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725752568771,0.196888,54089.0,54088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725752568976,0.104444,54089.0,54088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725752569273,0.196888,54089.0,54088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725752572472,0.104444,54089.0,54088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725752578079,1.351528,54089.0,54088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725752578287,0.092458,54081.0,54080.0,0.05527238]
["bitfinex-derivatives","BTCF0:USTF0",1725752578580,0.192453,54084.0,54079.0,0.05527238]
["bitfinex-derivatives","BTCF0:USTF0",1725752578581,0.09246,54080.0,54079.0,0.05527238]
["bitfinex-derivatives","BTCF0:USTF0",1725752578903,0.092461,54079.0,54078.0,0.05527238]
["bitfinex-derivatives","BTCF0:USTF0",1725752579381,0.192461,54079.0,54078.0,0.092463]
["bitfinex-derivatives","BTCF0:USTF0",1725752580184,0.195461,54079.0,54078.0,0.092463]
["bitfinex-derivatives","BTCF0:USTF0",1725752580380,0.198461,54079.0,54078.0,0.092463]
["bitfinex-derivatives","BTCF0:USTF0",1725752586688,0.198461,54079.0,54076.0,0.05549251]
["bitfinex-derivatives","BTCF0:USTF0",1725752586689,0.092465,54077.0,54076.0,0.05549251]
["bitfinex-derivatives","BTCF0:USTF0",1725752586893,0.092465,54077.0,54076.0,0.14795951]
["bitfinex-derivatives","BTCF0:USTF0",1725752589678,0.093465,54077.0,54076.0,0.14795951]
["bitfinex-derivatives","BTCF0:USTF0",1725752603793,0.093465,54077.0,54076.0,0.20322429]
["bitfinex-derivatives","BTCF0:USTF0",1725752606404,0.093465,54077.0,54076.0,0.14795951]
["bitfinex-derivatives","BTCF0:USTF0",1725752606703,0.093465,54077.0,54076.0,0.2217508]
["bitfinex-derivatives","BTCF0:USTF0",1725752609209,0.001,54077.0,54076.0,0.2217508]
["bitfinex-derivatives","BTCF0:USTF0",1725752609513,0.001,54077.0,54076.0,0.14795951]
["bitfinex-derivatives","BTCF0:USTF0",1725752613000,0.001,54077.0,54076.0,0.22167819]
["bitfinex-derivatives","BTCF0:USTF0",1725752616809,0.001,54077.0,54076.0,0.14795951]
["bitfinex-derivatives","BTCF0:USTF0",1725752621112,0.001,54077.0,54076.0,0.24042651]
["bitfinex-derivatives","BTCF0:USTF0",1725752621818,0.001,54077.0,54076.0,0.31416828]
["bitfinex-derivatives","BTCF0:USTF0",1725752627909,0.001,54077.0,54076.0,0.24042651]
["bitfinex-derivatives","BTCF0:USTF0",1725752633929,0.092457,54082.0,54081.0,0.092458]
["bitfinex-derivatives","BTCF0:USTF0",1725752634134,0.092457,54082.0,54081.0,0.1477732]
["bitfinex-derivatives","BTCF0:USTF0",1725752634334,0.092457,54082.0,54081.0,0.092458]
["bitfinex-derivatives","BTCF0:USTF0",1725752634534,0.092457,54082.0,54081.0,0.1477732]
["bitfinex-derivatives","BTCF0:USTF0",1725752634839,0.092457,54082.0,54081.0,0.092458]
["bitfinex-derivatives","BTCF0:USTF0",1725752636236,0.092457,54082.0,54081.0,0.093458]
["bitfinex-derivatives","BTCF0:USTF0",1725752642033,0.092457,54082.0,54081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725752643531,0.099457,54082.0,54081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725752644135,0.099457,54082.0,54081.0,0.094458]
["bitfinex-derivatives","BTCF0:USTF0",1725752644337,0.099457,54082.0,54081.0,0.093458]
["bitfinex-derivatives","BTCF0:USTF0",1725752644535,0.100457,54082.0,54081.0,0.093458]
["bitfinex-derivatives","BTCF0:USTF0",1725752646139,0.105457,54082.0,54081.0,0.094458]
["bitfinex-derivatives","BTCF0:USTF0",1725752649138,0.11545638,54082.0,54081.0,0.094458]
["bitfinex-derivatives","BTCF0:USTF0",1725752649643,0.105457,54082.0,54081.0,0.094458]
["bitfinex-derivatives","BTCF0:USTF0",1725752671650,0.105457,54082.0,54081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725752673149,0.205457,54082.0,54081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725752679661,0.105457,54082.0,54081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725752683457,0.013,54082.0,54081.0,0.094458]
["bitfinex-derivatives","BTCF0:USTF0",1725752683662,0.008,54082.0,54081.0,0.16721161]
["bitfinex-derivatives","BTCF0:USTF0",1725752683871,0.008,54082.0,54081.0,0.093458]
["bitfinex-derivatives","BTCF0:USTF0",1725752684166,0.01,54082.0,54081.0,0.16721161]
["bitfinex-derivatives","BTCF0:USTF0",1725752684360,0.01,54082.0,54081.0,0.093458]
["bitfinex-derivatives","BTCF0:USTF0",1725752684864,0.008,54082.0,54081.0,0.093458]
["bitfinex-derivatives","BTCF0:USTF0",1725752685065,0.002,54082.0,54081.0,0.092458]
["bitfinex-derivatives","BTCF0:USTF0",1725752685258,0.004,54082.0,54081.0,0.092458]
["bitfinex-derivatives","BTCF0:USTF0",1725752685967,0.002,54082.0,54081.0,0.092458]
["bitfinex-derivatives","BTCF0:USTF0",1725752686161,0.004,54082.0,54081.0,0.092458]
["bitfinex-derivatives","BTCF0:USTF0",1725752689772,0.004,54082.0,54081.0,0.14771849]
["bitfinex-derivatives","BTCF0:USTF0",1725752690166,0.004,54082.0,54081.0,0.092458]
["bitfinex-derivatives","BTCF0:USTF0",1725752690667,0.096456,54082.0,54081.0,0.092458]
["bitfinex-derivatives","BTCF0:USTF0",1725752701384,0.096456,54082.0,54078.0,0.14772249]
["bitfinex-derivatives","BTCF0:USTF0",1725752701385,0.092461,54079.0,54078.0,0.14772249]
["bitfinex-derivatives","BTCF0:USTF0",1725752701673,0.092461,54079.0,54076.0,0.05527171]
["bitfinex-derivatives","BTCF0:USTF0",1725752701674,0.1,54079.0,54076.0,0.05527171]
["bitfinex-derivatives","BTCF0:USTF0",1725752701878,0.092468,54075.0,54074.0,0.05527171]
["bitfinex-derivatives","BTCF0:USTF0",1725752702081,0.192468,54075.0,54074.0,0.05527171]
["bitfinex-derivatives","BTCF0:USTF0",1725752702582,0.091472,54073.0,54072.0,0.05527171]
["bitfinex-derivatives","BTCF0:USTF0",1725752702877,0.092477,54070.0,54069.0,0.05527171]
["bitfinex-derivatives","BTCF0:USTF0",1725752703075,0.092482,54067.0,54066.0,0.05527171]
["bitfinex-derivatives","BTCF0:USTF0",1725752703281,0.1,54069.0,54065.0,0.37627171]
["bitfinex-derivatives","BTCF0:USTF0",1725752703485,0.192485,54066.0,54064.0,0.05527171]
["bitfinex-derivatives","BTCF0:USTF0",1725752703677,0.1,54065.0,54064.0,0.05527171]
["bitfinex-derivatives","BTCF0:USTF0",1725752704585,0.092485,54066.0,54063.0,0.14775971]
["bitfinex-derivatives","BTCF0:USTF0",1725752704883,0.1,54064.0,54063.0,0.14775971]
["bitfinex-derivatives","BTCF0:USTF0",1725752705079,0.1,54064.0,54063.0,0.092488]
["bitfinex-derivatives","BTCF0:USTF0",1725752706674,0.1,54064.0,54062.0,0.05670134]
["bitfinex-derivatives","BTCF0:USTF0",1725752706675,0.1,54068.0,54066.0,0.092484]
["bitfinex-derivatives","BTCF0:USTF0",1725752707886,0.092482,54067.0,54066.0,0.092484]
["bitfinex-derivatives","BTCF0:USTF0",1725752710287,0.097482,54067.0,54066.0,0.092484]
["bitfinex-derivatives","BTCF0:USTF0",1725752710482,0.005,54067.0,54066.0,0.092484]
["bitfinex-derivatives","BTCF0:USTF0",1725752710788,0.092462,54079.0,54067.0,0.55488]
["bitfinex-derivatives","BTCF0:USTF0",1725752710973,0.092462,54079.0,54078.0,0.092463]
["bitfinex-derivatives","BTCF0:USTF0",1725752711475,0.1,54080.0,54079.0,0.092461]
["bitfinex-derivatives","BTCF0:USTF0",1725752711673,0.19246,54080.0,54079.0,0.092461]
["bitfinex-derivatives","BTCF0:USTF0",1725752713275,0.20346,54080.0,54079.0,0.092461]
["bitfinex-derivatives","BTCF0:USTF0",1725752713881,0.21446,54080.0,54079.0,0.093461]
["bitfinex-derivatives","BTCF0:USTF0",1725752718284,0.21446,54080.0,54079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725752719788,0.30692,54080.0,54079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725752755196,0.35769877,54080.0,54079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725752755798,0.30692,54080.0,54079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725752772817,0.39938,54080.0,54079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725752774322,0.184934,54076.0,54075.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725752774528,0.283934,54076.0,54075.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725752775006,0.282934,54076.0,54075.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725752776422,0.291934,54076.0,54075.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725752777121,0.300934,54076.0,54075.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725752778028,0.300934,54076.0,54071.0,0.05527171]
["bitfinex-derivatives","BTCF0:USTF0",1725752778029,0.092473,54072.0,54071.0,0.05527171]
["bitfinex-derivatives","BTCF0:USTF0",1725752778223,0.192473,54072.0,54071.0,0.05527171]
["bitfinex-derivatives","BTCF0:USTF0",1725752779008,0.197473,54072.0,54071.0,0.05527171]
["bitfinex-derivatives","BTCF0:USTF0",1725752779619,0.092475,54071.0,54070.0,0.05527171]
["bitfinex-derivatives","BTCF0:USTF0",1725752779819,0.192475,54071.0,54070.0,0.05527171]
["bitfinex-derivatives","BTCF0:USTF0",1725752780115,0.092477,54070.0,54069.0,0.05527171]
["bitfinex-derivatives","BTCF0:USTF0",1725752781817,0.094477,54070.0,54069.0,0.05527171]
["bitfinex-derivatives","BTCF0:USTF0",1725752783019,0.002,54070.0,54069.0,0.05527171]
["bitfinex-derivatives","BTCF0:USTF0",1725752783235,0.002,54070.0,54068.0,0.22892492]
["bitfinex-derivatives","BTCF0:USTF0",1725752783823,0.002,54070.0,54069.0,0.092479]
["bitfinex-derivatives","BTCF0:USTF0",1725752784031,0.004,54070.0,54069.0,0.092479]
["bitfinex-derivatives","BTCF0:USTF0",1725752785017,0.002,54070.0,54069.0,0.092479]
["bitfinex-derivatives","BTCF0:USTF0",1725752785213,0.003,54070.0,54069.0,0.092479]
["bitfinex-derivatives","BTCF0:USTF0",1725752786622,0.002,54070.0,54069.0,0.092479]
["bitfinex-derivatives","BTCF0:USTF0",1725752786934,0.004,54070.0,54069.0,0.092479]
["bitfinex-derivatives","BTCF0:USTF0",1725752787517,0.004,54070.0,54069.0,0.16623261]
["bitfinex-derivatives","BTCF0:USTF0",1725752789726,0.004,54070.0,54069.0,0.092479]
["bitfinex-derivatives","BTCF0:USTF0",1725752790125,0.004,54070.0,54069.0,0.16619642]
["bitfinex-derivatives","BTCF0:USTF0",1725752790330,0.004,54070.0,54069.0,0.092479]
["bitfinex-derivatives","BTCF0:USTF0",1725752794636,0.004,54070.0,54069.0,0.1661984]
["bitfinex-derivatives","BTCF0:USTF0",1725752795536,0.004,54070.0,54069.0,0.092479]
["bitfinex-derivatives","BTCF0:USTF0",1725752795835,0.004,54070.0,54069.0,0.1661982]
["bitfinex-derivatives","BTCF0:USTF0",1725752798139,0.004,54070.0,54069.0,0.092479]
["bitfinex-derivatives","BTCF0:USTF0",1725752798638,0.1,54089.0,54088.0,0.092446]
["bitfinex-derivatives","BTCF0:USTF0",1725752798835,0.24356802,54089.0,54088.0,0.092446]
["bitfinex-derivatives","BTCF0:USTF0",1725752799028,0.1,54089.0,54088.0,0.092446]
["bitfinex-derivatives","BTCF0:USTF0",1725752799949,0.128,54089.0,54088.0,0.093446]
["bitfinex-derivatives","BTCF0:USTF0",1725752800429,0.114,54089.0,54088.0,0.093446]
["bitfinex-derivatives","BTCF0:USTF0",1725752800732,0.128,54089.0,54088.0,0.093446]
["bitfinex-derivatives","BTCF0:USTF0",1725752802629,0.105,54089.0,54088.0,0.093446]
["bitfinex-derivatives","BTCF0:USTF0",1725752802833,0.11,54089.0,54088.0,0.093446]
["bitfinex-derivatives","BTCF0:USTF0",1725752803431,0.109,54089.0,54088.0,0.092446]
["bitfinex-derivatives","BTCF0:USTF0",1725752805434,0.09245,54086.0,54085.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1725752805636,0.19245,54086.0,54085.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1725752805834,0.09245,54086.0,54085.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1725752807042,0.09445,54086.0,54085.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1725752809737,0.002,54086.0,54085.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1725752818851,0.002,54086.0,54085.0,0.64713]
["bitfinex-derivatives","BTCF0:USTF0",1725752820849,0.092422,54103.0,54097.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1725752821050,0.092429,54098.0,54097.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1725752822151,0.092429,54098.0,54097.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1725752822951,0.106429,54098.0,54097.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1725752823357,0.120429,54098.0,54097.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1725752830466,0.092429,54098.0,54097.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1725752833279,0.186629,54098.0,54097.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1725752835586,0.0452,54104.0,54097.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1725752835587,0.1402,54118.0,54105.0,0.092416]
["bitfinex-derivatives","BTCF0:USTF0",1725752835878,0.1,54110.0,54107.0,0.092413]
["bitfinex-derivatives","BTCF0:USTF0",1725752836079,0.1,54110.0,54103.0,0.14753083]
["bitfinex-derivatives","BTCF0:USTF0",1725752836080,0.092414,54107.0,54103.0,0.14753083]
["bitfinex-derivatives","BTCF0:USTF0",1725752836277,0.1,54104.0,54103.0,0.092419]
["bitfinex-derivatives","BTCF0:USTF0",1725752836874,0.099,54104.0,54103.0,0.092419]
["bitfinex-derivatives","BTCF0:USTF0",1725752837379,0.1,54105.0,54104.0,0.092419]
["bitfinex-derivatives","BTCF0:USTF0",1725752837577,0.1402,54109.0,54108.0,0.092412]
["bitfinex-derivatives","BTCF0:USTF0",1725752837775,0.2402,54109.0,54108.0,0.092412]
["bitfinex-derivatives","BTCF0:USTF0",1725752839280,0.1459,54109.0,54108.0,0.092412]
["bitfinex-derivatives","BTCF0:USTF0",1725752839783,0.1589,54109.0,54108.0,0.093412]
["bitfinex-derivatives","BTCF0:USTF0",1725752840288,0.1719,54109.0,54108.0,0.094412]
["bitfinex-derivatives","BTCF0:USTF0",1725752842984,0.126,54109.0,54108.0,0.094412]
["bitfinex-derivatives","BTCF0:USTF0",1725752843182,0.026,54109.0,54108.0,0.094412]
["bitfinex-derivatives","BTCF0:USTF0",1725752843583,0.126,54109.0,54108.0,0.094412]
["bitfinex-derivatives","BTCF0:USTF0",1725752847273,0.026,54109.0,54108.0,0.094412]
["bitfinex-derivatives","BTCF0:USTF0",1725752847475,0.01447143,54109.0,54108.0,1.341264]
["bitfinex-derivatives","BTCF0:USTF0",1725752848584,0.01447143,54109.0,54108.0,0.741264]
["bitfinex-derivatives","BTCF0:USTF0",1725752848883,0.01447143,54109.0,54108.0,0.186824]
["bitfinex-derivatives","BTCF0:USTF0",1725752849894,0.01447143,54109.0,54108.0,0.233924]
["bitfinex-derivatives","BTCF0:USTF0",1725752850394,0.01447143,54109.0,54108.0,1.388364]
["bitfinex-derivatives","BTCF0:USTF0",1725752854190,0.01447143,54109.0,54108.0,0.788364]
["bitfinex-derivatives","BTCF0:USTF0",1725752854380,0.01447143,54109.0,54108.0,1.480776]
["bitfinex-derivatives","BTCF0:USTF0",1725752855695,0.013,54109.0,54108.0,1.479776]
["bitfinex-derivatives","BTCF0:USTF0",1725752855995,0.022,54109.0,54108.0,1.480776]
["bitfinex-derivatives","BTCF0:USTF0",1725752856795,0.021,54109.0,54108.0,1.480776]
["bitfinex-derivatives","BTCF0:USTF0",1725752856997,0.021,54109.0,54108.0,1.35083383]
["bitfinex-derivatives","BTCF0:USTF0",1725752857195,0.021,54109.0,54108.0,0.141512]
["bitfinex-derivatives","BTCF0:USTF0",1725752859198,0.021,54109.0,54108.0,0.241512]
["bitfinex-derivatives","BTCF0:USTF0",1725752859498,0.144,54118.0,54108.0,0.241512]
["bitfinex-derivatives","BTCF0:USTF0",1725752859499,0.3281,54239.0,54123.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1725752859701,0.23915691,54215.0,54181.0,0.5224107]
["bitfinex-derivatives","BTCF0:USTF0",1725752859890,0.01943462,54239.0,54193.0,0.05478731]
["bitfinex-derivatives","BTCF0:USTF0",1725752860091,0.1,54216.0,54202.0,0.05478731]
["bitfinex-derivatives","BTCF0:USTF0",1725752860302,0.00108,54226.0,54206.0,0.05478731]
["bitfinex-derivatives","BTCF0:USTF0",1725752860488,0.0487,54225.0,54206.0,0.14703131]
["bitfinex-derivatives","BTCF0:USTF0",1725752860695,0.0487,54225.0,54206.0,0.05478731]
["bitfinex-derivatives","BTCF0:USTF0",1725752860891,0.001,54207.0,54206.0,0.05478731]
["bitfinex-derivatives","BTCF0:USTF0",1725752861203,0.101,54207.0,54205.0,0.05478731]
["bitfinex-derivatives","BTCF0:USTF0",1725752861398,0.55344,54206.0,54205.0,0.05478731]
["bitfinex-derivatives","BTCF0:USTF0",1725752861594,0.65344,54206.0,54205.0,0.05478731]
["bitfinex-derivatives","BTCF0:USTF0",1725752861900,1.34344,54206.0,54190.0,0.092271]
["bitfinex-derivatives","BTCF0:USTF0",1725752862202,0.19,54206.0,54190.0,0.14705831]
["bitfinex-derivatives","BTCF0:USTF0",1725752862497,0.19,54206.0,54190.0,0.092271]
["bitfinex-derivatives","BTCF0:USTF0",1725752862697,0.19,54206.0,54188.0,0.05478731]
["bitfinex-derivatives","BTCF0:USTF0",1725752862898,0.19,54196.0,54188.0,0.05478731]
["bitfinex-derivatives","BTCF0:USTF0",1725752863086,0.19,54196.0,54181.0,0.61343857]
["bitfinex-derivatives","BTCF0:USTF0",1725752863087,0.19,54191.0,54190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725752863495,1.3436,54191.0,54190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725752864091,1.3436,54191.0,54188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725752864400,0.5536,54190.0,54181.0,0.5224107]
["bitfinex-derivatives","BTCF0:USTF0",1725752864609,0.5536,54190.0,54174.0,0.05478731]
["bitfinex-derivatives","BTCF0:USTF0",1725752864610,0.19,54182.0,54174.0,0.05478731]
["bitfinex-derivatives","BTCF0:USTF0",1725752864793,0.19,54175.0,54167.0,0.05478731]
["bitfinex-derivatives","BTCF0:USTF0",1725752864990,0.19,54169.0,54166.0,0.05478731]
["bitfinex-derivatives","BTCF0:USTF0",1725752865193,0.0927,54200.0,54165.0,0.05394989]
["bitfinex-derivatives","BTCF0:USTF0",1725752865194,0.092265,54195.0,54165.0,0.05394989]
["bitfinex-derivatives","BTCF0:USTF0",1725752865395,0.092265,54195.0,54161.0,0.07304974]
["bitfinex-derivatives","BTCF0:USTF0",1725752865396,0.19,54176.0,54158.0,0.05394989]
["bitfinex-derivatives","BTCF0:USTF0",1725752865600,0.19,54176.0,54155.0,0.07304974]
["bitfinex-derivatives","BTCF0:USTF0",1725752865601,0.19,54176.0,54159.0,0.05394989]
["bitfinex-derivatives","BTCF0:USTF0",1725752865795,0.19,54176.0,54158.0,0.05394989]
["bitfinex-derivatives","BTCF0:USTF0",1725752865997,0.26,54175.0,54167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725752866394,0.26,54175.0,54158.0,0.05394989]
["bitfinex-derivatives","BTCF0:USTF0",1725752866596,0.26,54175.0,54158.0,0.05994989]
["bitfinex-derivatives","BTCF0:USTF0",1725752867501,0.26,54175.0,54159.0,0.05394989]
["bitfinex-derivatives","BTCF0:USTF0",1725752867701,0.26,54175.0,54158.0,0.05994989]
["bitfinex-derivatives","BTCF0:USTF0",1725752867896,0.26,54175.0,54159.0,0.05394989]
["bitfinex-derivatives","BTCF0:USTF0",1725752868098,0.265,54175.0,54159.0,0.05394989]
["bitfinex-derivatives","BTCF0:USTF0",1725752868498,0.26,54175.0,54159.0,0.05394989]
["bitfinex-derivatives","BTCF0:USTF0",1725752868699,0.26,54175.0,54159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725752869102,0.26,54169.0,54159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725752869612,0.26,54169.0,54158.0,0.05794989]
["bitfinex-derivatives","BTCF0:USTF0",1725752869907,0.26,54169.0,54159.0,0.05794989]
["bitfinex-derivatives","BTCF0:USTF0",1725752870797,0.26,54169.0,54159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725752870998,0.26,54169.0,54159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725752871200,0.26,54169.0,54159.0,0.05994989]
["bitfinex-derivatives","BTCF0:USTF0",1725752871398,0.264,54169.0,54159.0,0.05594989]
["bitfinex-derivatives","BTCF0:USTF0",1725752871599,0.17162598,54169.0,54160.0,0.05394989]
["bitfinex-derivatives","BTCF0:USTF0",1725752871805,0.17162598,54169.0,54159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725752871806,0.007,54169.0,54159.0,0.05494989]
["bitfinex-derivatives","BTCF0:USTF0",1725752872001,0.009,54169.0,54159.0,0.05594989]
["bitfinex-derivatives","BTCF0:USTF0",1725752872207,0.009,54169.0,54160.0,0.05394989]
["bitfinex-derivatives","BTCF0:USTF0",1725752872701,0.009,54169.0,54159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725752872702,0.008,54169.0,54161.0,0.05394989]
["bitfinex-derivatives","BTCF0:USTF0",1725752873293,0.008,54169.0,54162.0,0.05394989]
["bitfinex-derivatives","BTCF0:USTF0",1725752873806,0.005,54169.0,54162.0,0.05394989]
["bitfinex-derivatives","BTCF0:USTF0",1725752874406,0.092301,54173.0,54162.0,0.05394989]
["bitfinex-derivatives","BTCF0:USTF0",1725752874708,0.092303,54172.0,54162.0,0.05394989]
["bitfinex-derivatives","BTCF0:USTF0",1725752875005,0.001,54169.0,54162.0,0.05394989]
["bitfinex-derivatives","BTCF0:USTF0",1725752875208,0.092303,54172.0,54162.0,0.05394989]
["bitfinex-derivatives","BTCF0:USTF0",1725752875503,0.092305,54171.0,54162.0,0.05394989]
["bitfinex-derivatives","BTCF0:USTF0",1725752875699,0.092305,54171.0,54163.0,0.05394989]
["bitfinex-derivatives","BTCF0:USTF0",1725752876405,0.002,54169.0,54163.0,0.05394989]
["bitfinex-derivatives","BTCF0:USTF0",1725752876708,0.002,54169.0,54164.0,0.05394989]
["bitfinex-derivatives","BTCF0:USTF0",1725752877509,0.002,54169.0,54157.0,0.092328]
["bitfinex-derivatives","BTCF0:USTF0",1725752877510,0.094308,54169.0,54166.0,0.05394989]
["bitfinex-derivatives","BTCF0:USTF0",1725752877707,0.092308,54169.0,54166.0,0.05394989]
["bitfinex-derivatives","BTCF0:USTF0",1725752878396,0.096308,54169.0,54166.0,0.05394989]
["bitfinex-derivatives","BTCF0:USTF0",1725752878602,0.09231,54168.0,54167.0,0.05394989]
["bitfinex-derivatives","BTCF0:USTF0",1725752879606,0.006,54169.0,54166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725752879909,0.098308,54169.0,54168.0,0.05412701]
["bitfinex-derivatives","BTCF0:USTF0",1725752880914,0.26,54172.0,54166.0,0.07404974]
["bitfinex-derivatives","BTCF0:USTF0",1725752880915,0.092311,54167.0,54166.0,0.07404974]
["bitfinex-derivatives","BTCF0:USTF0",1725752881120,0.090311,54167.0,54166.0,0.07304974]
["bitfinex-derivatives","BTCF0:USTF0",1725752882224,0.090311,54167.0,54160.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1725752882225,0.092314,54166.0,54164.0,0.09102787]
["bitfinex-derivatives","BTCF0:USTF0",1725752882525,0.092315,54165.0,54164.0,0.09102787]
["bitfinex-derivatives","BTCF0:USTF0",1725752882815,0.092315,54165.0,54153.0,0.37660017]
["bitfinex-derivatives","BTCF0:USTF0",1725752882816,0.092316,54164.0,54159.0,0.09102787]
["bitfinex-derivatives","BTCF0:USTF0",1725752883116,0.092328,54157.0,54156.0,0.07228751]
["bitfinex-derivatives","BTCF0:USTF0",1725752883312,0.536984,54157.0,54156.0,0.07228751]
["bitfinex-derivatives","BTCF0:USTF0",1725752883507,1.506288,54157.0,54153.0,0.05425947]
["bitfinex-derivatives","BTCF0:USTF0",1725752883718,0.95233,54157.0,54153.0,0.0543071]
["bitfinex-derivatives","BTCF0:USTF0",1725752883903,0.95233,54157.0,54139.0,0.46272607]
["bitfinex-derivatives","BTCF0:USTF0",1725752883904,0.184674,54152.0,54151.0,0.0543071]
["bitfinex-derivatives","BTCF0:USTF0",1725752884316,0.184678,54151.0,54150.0,0.0543071]
["bitfinex-derivatives","BTCF0:USTF0",1725752884505,0.55404,54150.0,54148.0,0.07228751]
["bitfinex-derivatives","BTCF0:USTF0",1725752884708,0.55404,54149.0,54148.0,0.07228751]
["bitfinex-derivatives","BTCF0:USTF0",1725752884909,0.092344,54148.0,54147.0,0.07228751]
["bitfinex-derivatives","BTCF0:USTF0",1725752885206,0.184694,54146.0,54145.0,0.07228751]
["bitfinex-derivatives","BTCF0:USTF0",1725752885408,0.09235,54144.0,54143.0,0.07228751]
["bitfinex-derivatives","BTCF0:USTF0",1725752885620,0.092357,54140.0,54139.0,0.46043494]
["bitfinex-derivatives","BTCF0:USTF0",1725752885823,0.091357,54140.0,54139.0,0.60118418]
["bitfinex-derivatives","BTCF0:USTF0",1725752886120,0.281357,54140.0,54139.0,0.60118418]
["bitfinex-derivatives","BTCF0:USTF0",1725752886426,0.280357,54140.0,54139.0,0.36940707]
["bitfinex-derivatives","BTCF0:USTF0",1725752887015,0.280357,54140.0,54139.0,0.37040707]
["bitfinex-derivatives","BTCF0:USTF0",1725752887407,1.433477,54140.0,54139.0,0.46110557]
["bitfinex-derivatives","BTCF0:USTF0",1725752887719,0.833477,54140.0,54139.0,0.36940707]
["bitfinex-derivatives","BTCF0:USTF0",1725752887913,0.834477,54140.0,54139.0,0.37040707]
["bitfinex-derivatives","BTCF0:USTF0",1725752888604,1.446477,54140.0,54139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725752888805,1.538834,54140.0,54139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725752889308,1.539834,54140.0,54139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725752889507,0.988714,54140.0,54139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725752889704,0.850477,54140.0,54139.0,0.05647649]
["bitfinex-derivatives","BTCF0:USTF0",1725752889917,0.850477,54140.0,54139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725752890411,0.296357,54140.0,54139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725752890718,0.296357,54140.0,54139.0,0.07458164]
["bitfinex-derivatives","BTCF0:USTF0",1725752891108,0.284357,54140.0,54139.0,0.07358164]
["bitfinex-derivatives","BTCF0:USTF0",1725752891309,0.298357,54140.0,54139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725752892022,0.298357,54140.0,54139.0,0.07471306]
["bitfinex-derivatives","BTCF0:USTF0",1725752892212,0.298357,54140.0,54139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725752892919,0.298357,54140.0,54139.0,0.0926985]
["bitfinex-derivatives","BTCF0:USTF0",1725752893315,0.298357,54140.0,54139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725752893516,0.298357,54140.0,54139.0,0.23345692]
["bitfinex-derivatives","BTCF0:USTF0",1725752893817,1.544834,54140.0,54139.0,0.07280511]
["bitfinex-derivatives","BTCF0:USTF0",1725752894020,1.452477,54140.0,54137.0,0.07280511]
["bitfinex-derivatives","BTCF0:USTF0",1725752894225,0.092362,54137.0,54134.0,2.38506611]
["bitfinex-derivatives","BTCF0:USTF0",1725752894421,0.091366,54135.0,54134.0,2.311261]
["bitfinex-derivatives","BTCF0:USTF0",1725752895225,0.090366,54135.0,54134.0,2.38406064]
["bitfinex-derivatives","BTCF0:USTF0",1725752895522,0.089366,54135.0,54134.0,2.311261]
["bitfinex-derivatives","BTCF0:USTF0",1725752895713,0.101366,54135.0,54134.0,2.38506064]
["bitfinex-derivatives","BTCF0:USTF0",1725752895910,0.101366,54135.0,54134.0,2.312261]
["bitfinex-derivatives","BTCF0:USTF0",1725752896110,0.101366,54135.0,54134.0,2.38506064]
["bitfinex-derivatives","BTCF0:USTF0",1725752896315,0.103366,54135.0,54134.0,2.313261]
["bitfinex-derivatives","BTCF0:USTF0",1725752897323,0.103366,54135.0,54134.0,2.38296419]
["bitfinex-derivatives","BTCF0:USTF0",1725752897522,0.105366,54135.0,54134.0,2.38296419]
["bitfinex-derivatives","BTCF0:USTF0",1725752898519,0.091366,54135.0,54134.0,2.38196419]
["bitfinex-derivatives","BTCF0:USTF0",1725752898725,0.099366,54135.0,54134.0,2.38296419]
["bitfinex-derivatives","BTCF0:USTF0",1725752898924,0.100366,54135.0,54134.0,2.38296419]
["bitfinex-derivatives","BTCF0:USTF0",1725752899233,0.097366,54135.0,54134.0,2.38196419]
["bitfinex-derivatives","BTCF0:USTF0",1725752899620,0.005,54135.0,54134.0,2.45372456]
["bitfinex-derivatives","BTCF0:USTF0",1725752899921,0.100366,54135.0,54134.0,2.38096419]
["bitfinex-derivatives","BTCF0:USTF0",1725752900225,0.100366,54135.0,54134.0,2.4355357]
["bitfinex-derivatives","BTCF0:USTF0",1725752900424,0.097366,54135.0,54134.0,2.38096419]
["bitfinex-derivatives","BTCF0:USTF0",1725752900625,0.100366,54135.0,54134.0,2.4355345]
["bitfinex-derivatives","BTCF0:USTF0",1725752901127,0.103366,54135.0,54134.0,2.4365345]
["bitfinex-derivatives","BTCF0:USTF0",1725752901428,0.103366,54135.0,54134.0,2.38196419]
["bitfinex-derivatives","BTCF0:USTF0",1725752901617,0.095366,54135.0,54134.0,2.38096419]
["bitfinex-derivatives","BTCF0:USTF0",1725752901828,0.101366,54135.0,54134.0,2.38196419]
["bitfinex-derivatives","BTCF0:USTF0",1725752903329,1.348892,54135.0,54134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725752904321,1.442258,54135.0,54134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725752904520,0.103366,54135.0,54125.0,0.05457031]
["bitfinex-derivatives","BTCF0:USTF0",1725752904834,0.259,54127.0,54125.0,0.05457031]
["bitfinex-derivatives","BTCF0:USTF0",1725752905025,0.092381,54126.0,54125.0,0.05457031]
["bitfinex-derivatives","BTCF0:USTF0",1725752905233,0.352381,54126.0,54125.0,0.05457031]
["bitfinex-derivatives","BTCF0:USTF0",1725752905424,0.351381,54126.0,54125.0,0.05457031]
["bitfinex-derivatives","BTCF0:USTF0",1725752905935,0.350381,54126.0,54125.0,0.05457031]
["bitfinex-derivatives","BTCF0:USTF0",1725752906317,0.015,54135.0,54125.0,0.06970319]
["bitfinex-derivatives","BTCF0:USTF0",1725752906521,0.09237,54133.0,54130.0,0.14698651]
["bitfinex-derivatives","BTCF0:USTF0",1725752906731,0.09237,54133.0,54131.0,0.05461251]
["bitfinex-derivatives","BTCF0:USTF0",1725752906927,0.09237,54133.0,54132.0,0.1243157]
["bitfinex-derivatives","BTCF0:USTF0",1725752907325,0.092359,54139.0,54134.0,0.092367]
["bitfinex-derivatives","BTCF0:USTF0",1725752907526,0.092359,54139.0,54137.0,0.05461778]
["bitfinex-derivatives","BTCF0:USTF0",1725752907829,0.092359,54139.0,54138.0,0.06970319]
["bitfinex-derivatives","BTCF0:USTF0",1725752908336,0.092353,54143.0,54138.0,0.06970319]
["bitfinex-derivatives","BTCF0:USTF0",1725752908629,0.092354,54142.0,54139.0,0.092357]
["bitfinex-derivatives","BTCF0:USTF0",1725752909128,0.092354,54142.0,54141.0,0.06970319]
["bitfinex-derivatives","BTCF0:USTF0",1725752910534,0.103354,54142.0,54141.0,0.07070319]
["bitfinex-derivatives","BTCF0:USTF0",1725752912235,0.116354,54142.0,54141.0,0.2124528]
["bitfinex-derivatives","BTCF0:USTF0",1725752912834,0.116354,54142.0,54141.0,0.30377106]
["bitfinex-derivatives","BTCF0:USTF0",1725752913233,0.116354,54142.0,54141.0,0.2124528]
["bitfinex-derivatives","BTCF0:USTF0",1725752916335,0.116354,54142.0,54141.0,0.30382788]
["bitfinex-derivatives","BTCF0:USTF0",1725752917239,0.116354,54142.0,54141.0,0.2124531]
["bitfinex-derivatives","BTCF0:USTF0",1725752917434,0.116354,54142.0,54141.0,0.30381688]
["bitfinex-derivatives","BTCF0:USTF0",1725752917940,0.116354,54142.0,54141.0,0.2124531]
["bitfinex-derivatives","BTCF0:USTF0",1725752918830,0.116354,54142.0,54141.0,0.21244852]
["bitfinex-derivatives","BTCF0:USTF0",1725752919632,0.024,54142.0,54141.0,0.21244852]
["bitfinex-derivatives","BTCF0:USTF0",1725752919832,0.024,54142.0,54141.0,0.30379365]
["bitfinex-derivatives","BTCF0:USTF0",1725752919833,0.116355,54142.0,54141.0,0.30379365]
["bitfinex-derivatives","BTCF0:USTF0",1725752920230,0.116355,54142.0,54141.0,0.16304832]
["bitfinex-derivatives","BTCF0:USTF0",1725752920542,0.116355,54142.0,54141.0,0.07170319]
["bitfinex-derivatives","BTCF0:USTF0",1725752920845,0.116355,54142.0,54141.0,0.14477623]
["bitfinex-derivatives","BTCF0:USTF0",1725752921437,0.116355,54142.0,54141.0,0.07170319]
["bitfinex-derivatives","BTCF0:USTF0",1725752922240,0.116355,54142.0,54141.0,0.12649804]
["bitfinex-derivatives","BTCF0:USTF0",1725752922437,0.116355,54142.0,54141.0,0.07170319]
["bitfinex-derivatives","BTCF0:USTF0",1725752923744,0.20871,54142.0,54141.0,0.07170319]
["bitfinex-derivatives","BTCF0:USTF0",1725752923944,0.25411,54142.0,54141.0,0.07170319]
["bitfinex-derivatives","BTCF0:USTF0",1725752924838,0.25411,54142.0,54141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725752925144,0.30361,54142.0,54141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725752926036,0.35221,54142.0,54141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725752926547,0.444565,54142.0,54141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725752926735,0.092371,54132.0,54131.0,0.36151075]
["bitfinex-derivatives","BTCF0:USTF0",1725752926935,0.282371,54132.0,54131.0,0.36151075]
["bitfinex-derivatives","BTCF0:USTF0",1725752927248,0.282371,54132.0,54131.0,0.43121394]
["bitfinex-derivatives","BTCF0:USTF0",1725752927835,0.286371,54132.0,54131.0,0.43121394]
["bitfinex-derivatives","BTCF0:USTF0",1725752928042,0.289371,54132.0,54131.0,0.43121394]
["bitfinex-derivatives","BTCF0:USTF0",1725752932848,0.007,54132.0,54131.0,0.43121394]
["bitfinex-derivatives","BTCF0:USTF0",1725752933051,0.003,54132.0,54131.0,0.52358694]
["bitfinex-derivatives","BTCF0:USTF0",1725752935351,0.003,54132.0,54131.0,0.59665998]
["bitfinex-derivatives","BTCF0:USTF0",1725752935553,0.003,54132.0,54131.0,0.60637989]
["bitfinex-derivatives","BTCF0:USTF0",1725752936253,0.003,54132.0,54131.0,0.53330685]
["bitfinex-derivatives","BTCF0:USTF0",1725752937058,0.003,54132.0,54131.0,0.60641675]
["bitfinex-derivatives","BTCF0:USTF0",1725752937250,0.003,54132.0,54131.0,0.60643842]
["bitfinex-derivatives","BTCF0:USTF0",1725752937754,0.095371,54132.0,54131.0,0.53330685]
["bitfinex-derivatives","BTCF0:USTF0",1725752938244,0.095371,54132.0,54131.0,0.58816317]
["bitfinex-derivatives","BTCF0:USTF0",1725752939354,0.095371,54132.0,54131.0,0.53330685]
["bitfinex-derivatives","BTCF0:USTF0",1725752940860,0.095371,54132.0,54131.0,0.44093385]
["bitfinex-derivatives","BTCF0:USTF0",1725752941053,0.187742,54132.0,54131.0,0.44093385]
["bitfinex-derivatives","BTCF0:USTF0",1725752941253,0.187742,54132.0,54131.0,0.43121394]
["bitfinex-derivatives","BTCF0:USTF0",1725752941957,0.095371,54132.0,54131.0,0.43121394]
["bitfinex-derivatives","BTCF0:USTF0",1725752942258,0.092371,54132.0,54131.0,0.43121394]
["bitfinex-derivatives","BTCF0:USTF0",1725752942463,0.104371,54132.0,54131.0,0.43221394]
["bitfinex-derivatives","BTCF0:USTF0",1725752944262,0.108371,54132.0,54131.0,0.43321394]
["bitfinex-derivatives","BTCF0:USTF0",1725752944656,0.100371,54132.0,54131.0,0.43221394]
["bitfinex-derivatives","BTCF0:USTF0",1725752944854,0.109371,54132.0,54131.0,0.43321394]
["bitfinex-derivatives","BTCF0:USTF0",1725752945061,0.110371,54132.0,54131.0,0.43321394]
["bitfinex-derivatives","BTCF0:USTF0",1725752947657,0.110371,54132.0,54131.0,0.44292608]
["bitfinex-derivatives","BTCF0:USTF0",1725752950660,0.110371,54132.0,54131.0,0.43321394]
["bitfinex-derivatives","BTCF0:USTF0",1725752953562,0.110371,54132.0,54131.0,0.4880677]
["bitfinex-derivatives","BTCF0:USTF0",1725752954253,0.110371,54132.0,54131.0,0.43321394]
["bitfinex-derivatives","BTCF0:USTF0",1725752954454,0.018,54132.0,54131.0,0.43321394]
["bitfinex-derivatives","BTCF0:USTF0",1725752954650,0.018,54132.0,54131.0,0.4880677]
["bitfinex-derivatives","BTCF0:USTF0",1725752957766,0.018,54132.0,54131.0,0.5804407]
["bitfinex-derivatives","BTCF0:USTF0",1725752959366,0.018,54132.0,54131.0,0.52558694]
["bitfinex-derivatives","BTCF0:USTF0",1725752959774,0.110371,54132.0,54131.0,0.52558694]
["bitfinex-derivatives","BTCF0:USTF0",1725752960359,0.110371,54132.0,54131.0,0.59871851]
["bitfinex-derivatives","BTCF0:USTF0",1725752960564,0.110371,54132.0,54131.0,0.52558694]
["bitfinex-derivatives","BTCF0:USTF0",1725752962362,0.110371,54132.0,54131.0,0.59871851]
["bitfinex-derivatives","BTCF0:USTF0",1725752962567,0.110371,54132.0,54131.0,0.52558694]
["bitfinex-derivatives","BTCF0:USTF0",1725752965073,0.110371,54132.0,54131.0,0.58047482]
["bitfinex-derivatives","BTCF0:USTF0",1725752965371,0.110371,54132.0,54131.0,0.52558694]
["bitfinex-derivatives","BTCF0:USTF0",1725752967263,0.110371,54132.0,54131.0,0.59871851]
["bitfinex-derivatives","BTCF0:USTF0",1725752967764,0.110371,54132.0,54131.0,0.52558694]
["bitfinex-derivatives","BTCF0:USTF0",1725752970365,0.110371,54132.0,54131.0,0.59878499]
["bitfinex-derivatives","BTCF0:USTF0",1725752970673,0.110371,54132.0,54131.0,0.5987825]
["bitfinex-derivatives","BTCF0:USTF0",1725752971961,0.110371,54132.0,54131.0,0.52558694]
["bitfinex-derivatives","BTCF0:USTF0",1725752972169,0.110371,54132.0,54131.0,0.43321394]
["bitfinex-derivatives","BTCF0:USTF0",1725752974965,0.110371,54132.0,54131.0,0.48812082]
["bitfinex-derivatives","BTCF0:USTF0",1725752979578,0.110371,54132.0,54131.0,0.43321394]
["bitfinex-derivatives","BTCF0:USTF0",1725752981376,0.018,54132.0,54131.0,0.52558694]
["bitfinex-derivatives","BTCF0:USTF0",1725752981579,0.018,54132.0,54131.0,0.5987825]
["bitfinex-derivatives","BTCF0:USTF0",1725752982096,0.018,54132.0,54131.0,0.52558694]
["bitfinex-derivatives","BTCF0:USTF0",1725752982273,0.012,54132.0,54131.0,0.52458694]
["bitfinex-derivatives","BTCF0:USTF0",1725752982673,0.003,54132.0,54131.0,0.52358694]
["bitfinex-derivatives","BTCF0:USTF0",1725752982886,0.006,54132.0,54131.0,0.52358694]
["bitfinex-derivatives","BTCF0:USTF0",1725752985176,0.09234,54150.0,54131.0,1.05388375]
["bitfinex-derivatives","BTCF0:USTF0",1725752985374,0.09235,54145.0,54139.0,0.05490263]
["bitfinex-derivatives","BTCF0:USTF0",1725752985574,0.09235,54145.0,54141.0,0.05490263]
["bitfinex-derivatives","BTCF0:USTF0",1725752985770,0.09235,54145.0,54139.0,0.0732035]
["bitfinex-derivatives","BTCF0:USTF0",1725752985771,0.09235,54145.0,54142.0,0.05490263]
["bitfinex-derivatives","BTCF0:USTF0",1725752986485,0.09235,54145.0,54141.0,0.05490263]
["bitfinex-derivatives","BTCF0:USTF0",1725752986788,0.09235,54145.0,54144.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1725752987081,0.11635,54145.0,54144.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1725752989078,0.11235,54145.0,54144.0,0.09335]
["bitfinex-derivatives","BTCF0:USTF0",1725752989775,0.10735,54145.0,54144.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1725752989972,0.015,54145.0,54144.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1725752992780,0.205,54145.0,54144.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1725753002080,0.297349,54145.0,54144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725753002280,0.989698,54145.0,54144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725753002485,0.092362,54137.0,54131.0,0.05472798]
["bitfinex-derivatives","BTCF0:USTF0",1725753002682,0.092373,54131.0,54128.0,0.05472798]
["bitfinex-derivatives","BTCF0:USTF0",1725753002880,0.19,54132.0,54126.0,0.14710898]
["bitfinex-derivatives","BTCF0:USTF0",1725753003195,0.19,54127.0,54126.0,0.092381]
["bitfinex-derivatives","BTCF0:USTF0",1725753004686,0.193,54127.0,54126.0,0.092381]
["bitfinex-derivatives","BTCF0:USTF0",1725753005286,0.195,54127.0,54126.0,0.092381]
["bitfinex-derivatives","BTCF0:USTF0",1725753006484,0.005,54127.0,54126.0,0.092381]
["bitfinex-derivatives","BTCF0:USTF0",1725753006688,0.005,54127.0,54126.0,0.646621]
["bitfinex-derivatives","BTCF0:USTF0",1725753007698,0.004,54127.0,54126.0,0.646621]
["bitfinex-derivatives","BTCF0:USTF0",1725753008791,0.004,54127.0,54126.0,0.092381]
["bitfinex-derivatives","BTCF0:USTF0",1725753009297,0.001,54127.0,54126.0,0.092381]
["bitfinex-derivatives","BTCF0:USTF0",1725753009701,0.09235,54144.0,54126.0,1.34424]
["bitfinex-derivatives","BTCF0:USTF0",1725753009893,0.09235,54144.0,54142.0,0.092354]
["bitfinex-derivatives","BTCF0:USTF0",1725753010700,0.092352,54143.0,54142.0,0.092354]
["bitfinex-derivatives","BTCF0:USTF0",1725753011695,0.014,54144.0,54142.0,0.092354]
["bitfinex-derivatives","BTCF0:USTF0",1725753011900,0.014,54144.0,54143.0,0.092352]
["bitfinex-derivatives","BTCF0:USTF0",1725753012694,0.028,54144.0,54143.0,0.092352]
["bitfinex-derivatives","BTCF0:USTF0",1725753013495,0.014,54144.0,54143.0,0.092352]
["bitfinex-derivatives","BTCF0:USTF0",1725753014401,0.028,54144.0,54143.0,0.092352]
["bitfinex-derivatives","BTCF0:USTF0",1725753028313,0.026,54144.0,54143.0,1.621136]
["bitfinex-derivatives","BTCF0:USTF0",1725753028699,0.1407,54159.0,54158.0,0.092327]
["bitfinex-derivatives","BTCF0:USTF0",1725753030015,0.1507,54159.0,54158.0,0.092327]
["bitfinex-derivatives","BTCF0:USTF0",1725753032716,0.1507,54159.0,54144.0,0.1950803]
["bitfinex-derivatives","BTCF0:USTF0",1725753032717,1.30462,54159.0,54145.0,0.0547303]
["bitfinex-derivatives","BTCF0:USTF0",1725753033011,1.30462,54159.0,54139.0,0.31922611]
["bitfinex-derivatives","BTCF0:USTF0",1725753033012,0.19,54151.0,54149.0,0.092342]
["bitfinex-derivatives","BTCF0:USTF0",1725753033416,0.19,54151.0,54150.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1725753034012,0.19,54153.0,54150.0,0.09234]
["bitfinex-derivatives","BTCF0:USTF0",1725753035104,0.19,54153.0,54150.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1725753035309,0.092331,54156.0,54153.0,0.092334]
["bitfinex-derivatives","BTCF0:USTF0",1725753036519,0.095331,54156.0,54153.0,0.092334]
["bitfinex-derivatives","BTCF0:USTF0",1725753037319,0.098331,54156.0,54153.0,0.092334]
["bitfinex-derivatives","BTCF0:USTF0",1725753040813,0.006,54156.0,54155.0,0.282332]
["bitfinex-derivatives","BTCF0:USTF0",1725753041912,0.009,54156.0,54155.0,0.282332]
["bitfinex-derivatives","BTCF0:USTF0",1725753042222,0.012,54156.0,54155.0,0.282332]
["bitfinex-derivatives","BTCF0:USTF0",1725753042427,0.012,54156.0,54155.0,0.836292]
["bitfinex-derivatives","BTCF0:USTF0",1725753042812,0.006,54156.0,54155.0,0.287332]
["bitfinex-derivatives","BTCF0:USTF0",1725753043223,0.006,54156.0,54155.0,1.533624]
["bitfinex-derivatives","BTCF0:USTF0",1725753043416,0.092309,54169.0,54155.0,1.35396]
["bitfinex-derivatives","BTCF0:USTF0",1725753043715,0.092309,54169.0,54166.0,0.092311]
["bitfinex-derivatives","BTCF0:USTF0",1725753043924,0.09231,54168.0,54166.0,0.092311]
["bitfinex-derivatives","BTCF0:USTF0",1725753044912,0.0968,54171.0,54162.0,0.00979839]
["bitfinex-derivatives","BTCF0:USTF0",1725753045118,0.009,54168.0,54167.0,0.092311]
["bitfinex-derivatives","BTCF0:USTF0",1725753045920,0.017,54168.0,54167.0,0.092311]
["bitfinex-derivatives","BTCF0:USTF0",1725753046509,0.008,54168.0,54167.0,0.092311]
["bitfinex-derivatives","BTCF0:USTF0",1725753047019,0.1008,54171.0,54169.0,0.092307]
["bitfinex-derivatives","BTCF0:USTF0",1725753047413,0.1008,54171.0,54167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725753047414,0.10231,54168.0,54167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725753047717,0.29231,54168.0,54167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725753048116,0.09231,54168.0,54167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725753048311,0.2948,54171.0,54167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725753048517,0.387106,54171.0,54166.0,0.092313]
["bitfinex-derivatives","BTCF0:USTF0",1725753048727,0.204106,54171.0,54169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725753048916,0.092306,54170.0,54169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725753049225,0.007,54168.0,54167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725753049917,0.092306,54170.0,54169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725753051923,0.006,54168.0,54166.0,0.092313]
["bitfinex-derivatives","BTCF0:USTF0",1725753052524,0.005,54168.0,54166.0,0.092313]
["bitfinex-derivatives","BTCF0:USTF0",1725753053121,0.106306,54170.0,54169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725753053823,0.009,54168.0,54166.0,0.092313]
["bitfinex-derivatives","BTCF0:USTF0",1725753055215,0.10131,54168.0,54166.0,0.092313]
["bitfinex-derivatives","BTCF0:USTF0",1725753055731,0.09031,54168.0,54166.0,0.092313]
["bitfinex-derivatives","BTCF0:USTF0",1725753056430,0.09431,54168.0,54166.0,0.092313]
["bitfinex-derivatives","BTCF0:USTF0",1725753056629,0.09931,54168.0,54166.0,0.092313]
["bitfinex-derivatives","BTCF0:USTF0",1725753057226,0.092311,54167.0,54163.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1725753057429,0.092311,54167.0,54157.0,0.0547303]
["bitfinex-derivatives","BTCF0:USTF0",1725753057932,0.092311,54167.0,54164.0,0.092315]
["bitfinex-derivatives","BTCF0:USTF0",1725753058429,0.093311,54167.0,54164.0,0.092315]
["bitfinex-derivatives","BTCF0:USTF0",1725753058830,0.001,54167.0,54166.0,0.092313]
["bitfinex-derivatives","BTCF0:USTF0",1725753059030,0.003,54167.0,54166.0,0.092313]
["bitfinex-derivatives","BTCF0:USTF0",1725753059724,0.005,54167.0,54166.0,0.092313]
["bitfinex-derivatives","BTCF0:USTF0",1725753060130,0.007,54167.0,54166.0,0.092313]
["bitfinex-derivatives","BTCF0:USTF0",1725753060538,0.009,54167.0,54166.0,0.092313]
["bitfinex-derivatives","BTCF0:USTF0",1725753061629,0.0496,54178.0,54177.0,0.092294]
["bitfinex-derivatives","BTCF0:USTF0",1725753061836,0.092289,54180.0,54173.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725753062723,0.092291,54179.0,54177.0,0.092293]
["bitfinex-derivatives","BTCF0:USTF0",1725753062928,0.006,54178.0,54177.0,0.093293]
["bitfinex-derivatives","BTCF0:USTF0",1725753063234,0.006,54178.0,54177.0,0.092293]
["bitfinex-derivatives","BTCF0:USTF0",1725753063429,0.092291,54179.0,54178.0,0.092292]
["bitfinex-derivatives","BTCF0:USTF0",1725753064944,0.094291,54179.0,54178.0,0.092292]
["bitfinex-derivatives","BTCF0:USTF0",1725753065625,0.092291,54179.0,54178.0,0.093292]
["bitfinex-derivatives","BTCF0:USTF0",1725753066041,0.094291,54179.0,54178.0,0.094292]
["bitfinex-derivatives","BTCF0:USTF0",1725753067337,0.002,54179.0,54178.0,0.094292]
["bitfinex-derivatives","BTCF0:USTF0",1725753069038,0.002,54179.0,54178.0,1.248012]
["bitfinex-derivatives","BTCF0:USTF0",1725753069431,0.002,54179.0,54178.0,1.294412]
["bitfinex-derivatives","BTCF0:USTF0",1725753070933,0.3281,54214.0,54178.0,1.294412]
["bitfinex-derivatives","BTCF0:USTF0",1725753071135,0.092268,54193.0,54190.0,0.092271]
["bitfinex-derivatives","BTCF0:USTF0",1725753071332,0.238661,54197.0,54194.0,0.092264]
["bitfinex-derivatives","BTCF0:USTF0",1725753071534,0.092262,54196.0,54194.0,0.092264]
["bitfinex-derivatives","BTCF0:USTF0",1725753071831,0.092262,54196.0,54186.0,0.092279]
["bitfinex-derivatives","BTCF0:USTF0",1725753072033,0.092264,54195.0,54192.0,0.092267]
["bitfinex-derivatives","BTCF0:USTF0",1725753072235,0.092264,54195.0,54194.0,0.092265]
["bitfinex-derivatives","BTCF0:USTF0",1725753072832,0.092264,54195.0,54194.0,0.093265]
["bitfinex-derivatives","BTCF0:USTF0",1725753074937,0.094264,54195.0,54194.0,0.094265]
["bitfinex-derivatives","BTCF0:USTF0",1725753075138,0.004,54195.0,54194.0,0.094265]
["bitfinex-derivatives","BTCF0:USTF0",1725753075650,0.002,54195.0,54194.0,0.093265]
["bitfinex-derivatives","BTCF0:USTF0",1725753075855,0.004,54195.0,54194.0,0.094265]
["bitfinex-derivatives","BTCF0:USTF0",1725753079941,0.004,54195.0,54194.0,0.093265]
["bitfinex-derivatives","BTCF0:USTF0",1725753080853,0.002,54195.0,54194.0,0.092265]
["bitfinex-derivatives","BTCF0:USTF0",1725753081054,0.006,54195.0,54194.0,0.092265]
["bitfinex-derivatives","BTCF0:USTF0",1725753081853,0.09226,54197.0,54194.0,0.093265]
["bitfinex-derivatives","BTCF0:USTF0",1725753082049,0.09226,54197.0,54195.0,0.092263]
["bitfinex-derivatives","BTCF0:USTF0",1725753082345,0.09226,54197.0,54196.0,0.092262]
["bitfinex-derivatives","BTCF0:USTF0",1725753082560,0.092257,54199.0,54194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725753082852,0.1421,54200.0,54197.0,0.092259]
["bitfinex-derivatives","BTCF0:USTF0",1725753083860,0.092259,54198.0,54197.0,0.092259]
["bitfinex-derivatives","BTCF0:USTF0",1725753085749,0.094259,54198.0,54197.0,0.092259]
["bitfinex-derivatives","BTCF0:USTF0",1725753087062,0.096259,54198.0,54197.0,0.092259]
["bitfinex-derivatives","BTCF0:USTF0",1725753087957,0.004,54198.0,54197.0,0.282259]
["bitfinex-derivatives","BTCF0:USTF0",1725753088361,0.004,54198.0,54197.0,0.092259]
["bitfinex-derivatives","BTCF0:USTF0",1725753089165,0.004,54198.0,54197.0,0.282259]
["bitfinex-derivatives","BTCF0:USTF0",1725753089372,0.002,54198.0,54197.0,0.282259]
["bitfinex-derivatives","BTCF0:USTF0",1725753089571,0.002,54198.0,54197.0,0.285259]
["bitfinex-derivatives","BTCF0:USTF0",1725753090362,0.0474,54206.0,54201.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725753090562,0.19,54203.0,54197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725753090760,0.374516,54198.0,54197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725753090964,0.282258,54198.0,54197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725753091174,1.435778,54198.0,54197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725753091371,0.282258,54198.0,54197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725753092273,0.19,54203.0,54198.0,0.092258]
["bitfinex-derivatives","BTCF0:USTF0",1725753092471,0.092256,54200.0,54197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725753093375,0.002,54198.0,54197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725753093577,0.006,54198.0,54197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725753093971,0.004,54198.0,54197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725753094178,0.096258,54198.0,54197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725753094372,0.092258,54198.0,54197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725753095478,0.092258,54198.0,54197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725753095677,0.096258,54198.0,54197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725753095888,0.190516,54198.0,54197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725753096172,1.344036,54198.0,54197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725753096576,1.251778,54198.0,54197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725753097079,1.26176059,54198.0,54197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725753097474,0.66176059,54198.0,54197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725753098776,0.098258,54198.0,54197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725753105780,0.190516,54198.0,54197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725753106383,0.098258,54198.0,54197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725753117589,0.006,54198.0,54197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725753117888,0.098258,54198.0,54197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725753118187,0.288258,54198.0,54197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725753119083,1.534036,54198.0,54197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725753119280,1.36683136,54198.0,54185.0,0.05456561]
["bitfinex-derivatives","BTCF0:USTF0",1725753119481,0.19,54187.0,54185.0,0.05456561]
["bitfinex-derivatives","BTCF0:USTF0",1725753119683,0.19,54187.0,54184.0,0.14684761]
["bitfinex-derivatives","BTCF0:USTF0",1725753120389,0.19,54187.0,54185.0,0.05456561]
["bitfinex-derivatives","BTCF0:USTF0",1725753120690,0.19,54187.0,54185.0,0.05556561]
["bitfinex-derivatives","BTCF0:USTF0",1725753120988,0.092279,54186.0,54185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725753121191,0.138279,54186.0,54185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725753121985,0.328279,54186.0,54185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725753122386,0.328279,54186.0,54185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725753123184,0.334279,54186.0,54185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725753123587,1.297919,54186.0,54185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725753123893,1.484919,54186.0,54185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725753124095,1.490919,54186.0,54185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725753124493,0.092291,54179.0,54171.0,0.092303]
["bitfinex-derivatives","BTCF0:USTF0",1725753124796,0.19,54173.0,54171.0,0.092303]
["bitfinex-derivatives","BTCF0:USTF0",1725753125095,0.19,54173.0,54170.0,0.05473662]
["bitfinex-derivatives","BTCF0:USTF0",1725753125096,0.19,54172.0,54170.0,0.05473662]
["bitfinex-derivatives","BTCF0:USTF0",1725753125296,0.092304,54171.0,54165.0,0.00998013]
["bitfinex-derivatives","BTCF0:USTF0",1725753125495,0.19,54166.0,54163.0,2.66744313]
["bitfinex-derivatives","BTCF0:USTF0",1725753125697,0.189,54166.0,54163.0,2.66648313]
["bitfinex-derivatives","BTCF0:USTF0",1725753126892,0.189,54166.0,54165.0,0.092314]
["bitfinex-derivatives","BTCF0:USTF0",1725753127395,0.092312,54167.0,54163.0,2.66944313]
["bitfinex-derivatives","BTCF0:USTF0",1725753127598,0.046,54171.0,54163.0,2.66848313]
["bitfinex-derivatives","BTCF0:USTF0",1725753127599,0.282313,54166.0,54163.0,2.66848313]
["bitfinex-derivatives","BTCF0:USTF0",1725753127798,0.139815,54165.0,54163.0,2.66848313]
["bitfinex-derivatives","BTCF0:USTF0",1725753127997,0.139815,54165.0,54163.0,2.67248313]
["bitfinex-derivatives","BTCF0:USTF0",1725753128797,0.19,54166.0,54163.0,2.67048313]
["bitfinex-derivatives","BTCF0:USTF0",1725753129195,0.09231,54168.0,54164.0,0.092316]
["bitfinex-derivatives","BTCF0:USTF0",1725753129501,0.19,54169.0,54164.0,0.092316]
["bitfinex-derivatives","BTCF0:USTF0",1725753129704,0.006,54165.0,54164.0,0.184632]
["bitfinex-derivatives","BTCF0:USTF0",1725753129897,0.006,54165.0,54164.0,0.374632]
["bitfinex-derivatives","BTCF0:USTF0",1725753129898,0.002,54165.0,54164.0,0.374632]
["bitfinex-derivatives","BTCF0:USTF0",1725753130093,0.002,54165.0,54164.0,1.528512]
["bitfinex-derivatives","BTCF0:USTF0",1725753130399,0.19,54177.0,54164.0,1.528512]
["bitfinex-derivatives","BTCF0:USTF0",1725753130400,0.19,54177.0,54174.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1725753132003,0.199,54177.0,54174.0,0.093299]
["bitfinex-derivatives","BTCF0:USTF0",1725753132693,0.2,54177.0,54174.0,0.094299]
["bitfinex-derivatives","BTCF0:USTF0",1725753132889,0.092296,54176.0,54174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725753133099,0.092298,54175.0,54174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725753134389,0.092298,54175.0,54174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725753135206,0.100298,54175.0,54174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725753137601,0.008,54175.0,54174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725753137810,0.008,54175.0,54174.0,0.093299]
["bitfinex-derivatives","BTCF0:USTF0",1725753147420,0.100298,54175.0,54174.0,0.093299]
["bitfinex-derivatives","BTCF0:USTF0",1725753149120,0.008,54175.0,54174.0,0.093299]
["bitfinex-derivatives","BTCF0:USTF0",1725753152922,0.01047,54175.0,54174.0,0.093299]
["bitfinex-derivatives","BTCF0:USTF0",1725753160314,0.01047,54175.0,54174.0,0.185598]
["bitfinex-derivatives","BTCF0:USTF0",1725753160513,0.01047,54175.0,54174.0,0.25857173]
["bitfinex-derivatives","BTCF0:USTF0",1725753160720,0.01047,54175.0,54174.0,0.185598]
["bitfinex-derivatives","BTCF0:USTF0",1725753161316,0.01047,54175.0,54174.0,0.26859555]
["bitfinex-derivatives","BTCF0:USTF0",1725753161828,0.01047,54175.0,54174.0,0.19561808]
["bitfinex-derivatives","BTCF0:USTF0",1725753162010,0.01047,54175.0,54174.0,0.26859845]
["bitfinex-derivatives","BTCF0:USTF0",1725753163220,0.01047,54175.0,54174.0,0.19561808]
["bitfinex-derivatives","BTCF0:USTF0",1725753164722,0.01047,54175.0,54174.0,1.34937808]
["bitfinex-derivatives","BTCF0:USTF0",1725753165114,0.01047,54175.0,54174.0,1.40407435]
["bitfinex-derivatives","BTCF0:USTF0",1725753165327,0.01047,54175.0,54174.0,1.40407055]
["bitfinex-derivatives","BTCF0:USTF0",1725753166026,0.01047,54175.0,54174.0,0.79561808]
["bitfinex-derivatives","BTCF0:USTF0",1725753166329,0.01047,54175.0,54174.0,1.34937808]
["bitfinex-derivatives","BTCF0:USTF0",1725753166634,0.01047,54175.0,54174.0,0.80407055]
["bitfinex-derivatives","BTCF0:USTF0",1725753168322,0.01047,54175.0,54174.0,0.74937808]
["bitfinex-derivatives","BTCF0:USTF0",1725753168528,0.01047,54175.0,54174.0,0.80407055]
["bitfinex-derivatives","BTCF0:USTF0",1725753168734,0.01047,54175.0,54174.0,0.19561808]
["bitfinex-derivatives","BTCF0:USTF0",1725753170834,0.008,54175.0,54174.0,0.19561808]
["bitfinex-derivatives","BTCF0:USTF0",1725753174229,0.008,54175.0,54174.0,0.10331908]
["bitfinex-derivatives","BTCF0:USTF0",1725753174635,0.0565,54175.0,54174.0,0.10331908]
["bitfinex-derivatives","BTCF0:USTF0",1725753175835,0.148798,54175.0,54174.0,0.10331908]
["bitfinex-derivatives","BTCF0:USTF0",1725753177930,0.0565,54175.0,54174.0,0.10331908]
["bitfinex-derivatives","BTCF0:USTF0",1725753179740,0.0565,54175.0,54174.0,0.10231908]
["bitfinex-derivatives","BTCF0:USTF0",1725753180535,0.0485,54175.0,54174.0,0.10231908]
["bitfinex-derivatives","BTCF0:USTF0",1725753180734,0.0485,54175.0,54174.0,0.10331908]
["bitfinex-derivatives","BTCF0:USTF0",1725753181138,0.0485,54175.0,54174.0,0.10231908]
["bitfinex-derivatives","BTCF0:USTF0",1725753181346,0.0485,54175.0,54174.0,0.10331908]
["bitfinex-derivatives","BTCF0:USTF0",1725753185244,0.05097,54175.0,54174.0,0.10331908]
["bitfinex-derivatives","BTCF0:USTF0",1725753189448,0.05097,54175.0,54174.0,0.15801155]
["bitfinex-derivatives","BTCF0:USTF0",1725753193944,0.05097,54175.0,54174.0,0.10331908]
["bitfinex-derivatives","BTCF0:USTF0",1725753202156,0.05097,54175.0,54174.0,0.17629945]
["bitfinex-derivatives","BTCF0:USTF0",1725753203054,0.0485,54175.0,54174.0,0.17629945]
["bitfinex-derivatives","BTCF0:USTF0",1725753203662,0.140798,54175.0,54174.0,0.17629945]
["bitfinex-derivatives","BTCF0:USTF0",1725753203860,0.0485,54175.0,54174.0,0.10331908]
["bitfinex-derivatives","BTCF0:USTF0",1725753204654,0.0485,54175.0,54174.0,0.17629945]
["bitfinex-derivatives","BTCF0:USTF0",1725753211658,0.0485,54175.0,54174.0,0.10331908]
["bitfinex-derivatives","BTCF0:USTF0",1725753214269,0.0485,54175.0,54174.0,0.17629945]
["bitfinex-derivatives","BTCF0:USTF0",1725753214971,0.0485,54175.0,54174.0,0.10331908]
["bitfinex-derivatives","BTCF0:USTF0",1725753215665,0.0485,54175.0,54174.0,0.17629945]
["bitfinex-derivatives","BTCF0:USTF0",1725753216761,0.140798,54175.0,54174.0,0.10331908]
["bitfinex-derivatives","BTCF0:USTF0",1725753217275,0.140798,54175.0,54174.0,0.15811007]
["bitfinex-derivatives","BTCF0:USTF0",1725753217572,0.0485,54175.0,54174.0,0.15811007]
["bitfinex-derivatives","BTCF0:USTF0",1725753217774,0.05097,54175.0,54174.0,0.15811007]
["bitfinex-derivatives","BTCF0:USTF0",1725753219162,0.143268,54175.0,54174.0,0.06581107]
["bitfinex-derivatives","BTCF0:USTF0",1725753219369,0.15097,54175.0,54174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725753219572,0.335566,54175.0,54174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725753219764,0.889326,54175.0,54174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725753219970,0.09231,54168.0,54167.0,0.0547979]
["bitfinex-derivatives","BTCF0:USTF0",1725753220177,0.092311,54167.0,54166.0,0.01008986]
["bitfinex-derivatives","BTCF0:USTF0",1725753220470,0.092311,54167.0,54163.0,2.75976113]
["bitfinex-derivatives","BTCF0:USTF0",1725753220471,0.0963,54167.0,54163.0,2.72224103]
["bitfinex-derivatives","BTCF0:USTF0",1725753220675,0.1,54164.0,54163.0,2.72128103]
["bitfinex-derivatives","BTCF0:USTF0",1725753220866,0.192316,54164.0,54163.0,2.66648313]
["bitfinex-derivatives","BTCF0:USTF0",1725753221579,0.191316,54164.0,54163.0,2.66648313]
["bitfinex-derivatives","BTCF0:USTF0",1725753221778,0.092316,54164.0,54163.0,2.66648313]
["bitfinex-derivatives","BTCF0:USTF0",1725753221970,0.192316,54164.0,54163.0,2.66648313]
["bitfinex-derivatives","BTCF0:USTF0",1725753222280,0.197316,54164.0,54163.0,2.66648313]
["bitfinex-derivatives","BTCF0:USTF0",1725753223981,0.2072411,54164.0,54163.0,2.66648313]
["bitfinex-derivatives","BTCF0:USTF0",1725753225167,0.1072411,54164.0,54163.0,2.66648313]
["bitfinex-derivatives","BTCF0:USTF0",1725753225384,0.2072411,54164.0,54163.0,2.66648313]
["bitfinex-derivatives","BTCF0:USTF0",1725753226677,0.2072411,54164.0,54160.0,0.00999033]
["bitfinex-derivatives","BTCF0:USTF0",1725753226678,0.1149251,54164.0,54160.0,0.00999033]
["bitfinex-derivatives","BTCF0:USTF0",1725753226882,0.1,54161.0,54157.0,0.42240692]
["bitfinex-derivatives","BTCF0:USTF0",1725753227083,0.1,54158.0,54157.0,0.42144692]
["bitfinex-derivatives","BTCF0:USTF0",1725753227278,0.1,54158.0,54157.0,0.43124155]
["bitfinex-derivatives","BTCF0:USTF0",1725753228779,0.192327,54158.0,54157.0,0.34091355]
["bitfinex-derivatives","BTCF0:USTF0",1725753228976,0.284654,54158.0,54157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725753229177,0.284654,54158.0,54157.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725753229178,1.438574,54158.0,54157.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725753229379,1.438574,54158.0,54148.0,0.092342]
["bitfinex-derivatives","BTCF0:USTF0",1725753229380,0.092345,54148.0,54144.0,0.05477464]
["bitfinex-derivatives","BTCF0:USTF0",1725753229594,0.092336,54153.0,54145.0,0.092348]
["bitfinex-derivatives","BTCF0:USTF0",1725753229884,0.1,54146.0,54145.0,0.092348]
["bitfinex-derivatives","BTCF0:USTF0",1725753231275,0.1471,54146.0,54145.0,0.092348]
["bitfinex-derivatives","BTCF0:USTF0",1725753231588,0.1471,54146.0,54141.0,0.092354]
["bitfinex-derivatives","BTCF0:USTF0",1725753231589,0.239447,54146.0,54141.0,0.092354]
["bitfinex-derivatives","BTCF0:USTF0",1725753231791,0.1,54142.0,54141.0,0.092354]
["bitfinex-derivatives","BTCF0:USTF0",1725753232988,0.1,54142.0,54141.0,0.093354]
["bitfinex-derivatives","BTCF0:USTF0",1725753233393,0.1,54142.0,54141.0,0.095354]
["bitfinex-derivatives","BTCF0:USTF0",1725753234493,0.1,54142.0,54141.0,0.094354]
["bitfinex-derivatives","BTCF0:USTF0",1725753234699,0.1,54142.0,54141.0,0.098354]
["bitfinex-derivatives","BTCF0:USTF0",1725753235305,0.101,54142.0,54141.0,0.094354]
["bitfinex-derivatives","BTCF0:USTF0",1725753236107,0.101,54142.0,54141.0,0.096354]
["bitfinex-derivatives","BTCF0:USTF0",1725753236710,0.102,54142.0,54141.0,0.092354]
["bitfinex-derivatives","BTCF0:USTF0",1725753239211,0.092359,54139.0,54138.0,0.01012452]
["bitfinex-derivatives","BTCF0:USTF0",1725753239507,0.192359,54139.0,54135.0,0.32809366]
["bitfinex-derivatives","BTCF0:USTF0",1725753239815,0.1,54136.0,54135.0,0.42045966]
["bitfinex-derivatives","BTCF0:USTF0",1725753241014,0.0974,54141.0,54136.0,0.092363]
["bitfinex-derivatives","BTCF0:USTF0",1725753241215,0.1,54136.0,54135.0,0.32809366]
["bitfinex-derivatives","BTCF0:USTF0",1725753241509,0.192364,54136.0,54135.0,0.32909366]
["bitfinex-derivatives","BTCF0:USTF0",1725753242014,0.194364,54136.0,54135.0,0.32809366]
["bitfinex-derivatives","BTCF0:USTF0",1725753242209,0.196364,54136.0,54135.0,0.32809366]
["bitfinex-derivatives","BTCF0:USTF0",1725753243513,0.196364,54136.0,54135.0,0.42045966]
["bitfinex-derivatives","BTCF0:USTF0",1725753253220,0.001,54136.0,54135.0,1.06698566]
["bitfinex-derivatives","BTCF0:USTF0",1725753253413,0.10651923,54156.0,54137.0,0.092362]
["bitfinex-derivatives","BTCF0:USTF0",1725753253613,0.188731,54156.0,54144.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725753253818,0.1,54154.0,54147.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725753254018,0.1,54157.0,54150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725753254329,0.092324,54160.0,54158.0,0.092326]
["bitfinex-derivatives","BTCF0:USTF0",1725753254512,0.1,54159.0,54158.0,0.092326]
["bitfinex-derivatives","BTCF0:USTF0",1725753255313,0.0498,54169.0,54158.0,1.15392]
["bitfinex-derivatives","BTCF0:USTF0",1725753255314,0.1,54169.0,54158.0,1.15392]
["bitfinex-derivatives","BTCF0:USTF0",1725753255511,0.1,54163.0,54162.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1725753255718,0.1441,54176.0,54158.0,0.05462783]
["bitfinex-derivatives","BTCF0:USTF0",1725753255719,0.092302,54173.0,54159.0,0.05462783]
["bitfinex-derivatives","BTCF0:USTF0",1725753255923,0.092302,54173.0,54168.0,0.092309]
["bitfinex-derivatives","BTCF0:USTF0",1725753256119,0.1,54169.0,54168.0,0.092309]
["bitfinex-derivatives","BTCF0:USTF0",1725753256319,0.0943,54176.0,54168.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725753256523,0.3281,54189.0,54168.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725753256524,0.1,54177.0,54175.0,0.092297]
["bitfinex-derivatives","BTCF0:USTF0",1725753256923,0.1,54177.0,54176.0,0.092296]
["bitfinex-derivatives","BTCF0:USTF0",1725753257425,0.1,54177.0,54171.0,0.092304]
["bitfinex-derivatives","BTCF0:USTF0",1725753257730,0.1444,54188.0,54169.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725753257731,0.1,54174.0,54169.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725753257923,0.1444,54188.0,54172.0,0.092302]
["bitfinex-derivatives","BTCF0:USTF0",1725753258117,0.290301,54173.0,54168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725753258322,0.19,54169.0,54168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725753258920,0.19,54169.0,54167.0,0.092311]
["bitfinex-derivatives","BTCF0:USTF0",1725753258921,0.189,54169.0,54167.0,0.092311]
["bitfinex-derivatives","BTCF0:USTF0",1725753259126,0.19,54168.0,54167.0,0.092311]
["bitfinex-derivatives","BTCF0:USTF0",1725753259424,0.189,54168.0,54167.0,0.092311]
["bitfinex-derivatives","BTCF0:USTF0",1725753259741,0.188,54168.0,54167.0,0.092311]
["bitfinex-derivatives","BTCF0:USTF0",1725753260233,0.188,54168.0,54167.0,0.093311]
["bitfinex-derivatives","BTCF0:USTF0",1725753260830,0.189,54168.0,54167.0,0.093311]
["bitfinex-derivatives","BTCF0:USTF0",1725753261721,0.189,54168.0,54167.0,0.092311]
["bitfinex-derivatives","BTCF0:USTF0",1725753261929,0.193,54168.0,54167.0,0.092311]
["bitfinex-derivatives","BTCF0:USTF0",1725753268838,0.005,54168.0,54167.0,0.092311]
["bitfinex-derivatives","BTCF0:USTF0",1725753270235,0.004,54168.0,54167.0,0.092311]
["bitfinex-derivatives","BTCF0:USTF0",1725753270435,0.004,54168.0,54167.0,0.095311]
["bitfinex-derivatives","BTCF0:USTF0",1725753271339,0.19,54174.0,54171.0,0.092303]
["bitfinex-derivatives","BTCF0:USTF0",1725753271746,0.19,54174.0,54172.0,0.092302]
["bitfinex-derivatives","BTCF0:USTF0",1725753272629,0.191,54174.0,54172.0,0.092302]
["bitfinex-derivatives","BTCF0:USTF0",1725753273023,0.192,54174.0,54172.0,0.092302]
["bitfinex-derivatives","BTCF0:USTF0",1725753273245,0.191,54174.0,54172.0,0.092302]
["bitfinex-derivatives","BTCF0:USTF0",1725753273426,0.193,54174.0,54172.0,0.092302]
["bitfinex-derivatives","BTCF0:USTF0",1725753274535,0.192,54174.0,54172.0,0.092302]
["bitfinex-derivatives","BTCF0:USTF0",1725753274727,0.194,54174.0,54172.0,0.092302]
["bitfinex-derivatives","BTCF0:USTF0",1725753277140,0.194,54174.0,54173.0,0.092301]
["bitfinex-derivatives","BTCF0:USTF0",1725753278040,0.104,54174.0,54173.0,0.092301]
["bitfinex-derivatives","BTCF0:USTF0",1725753278236,0.106,54174.0,54173.0,0.092301]
["bitfinex-derivatives","BTCF0:USTF0",1725753279343,0.104,54174.0,54173.0,0.092301]
["bitfinex-derivatives","BTCF0:USTF0",1725753281044,0.102,54174.0,54173.0,0.092301]
["bitfinex-derivatives","BTCF0:USTF0",1725753281247,0.104,54174.0,54173.0,0.092301]
["bitfinex-derivatives","BTCF0:USTF0",1725753284245,0.104,54174.0,54173.0,0.10238383]
["bitfinex-derivatives","BTCF0:USTF0",1725753286340,0.00981248,54180.0,54173.0,0.15701166]
["bitfinex-derivatives","BTCF0:USTF0",1725753286648,0.3281,54242.0,54187.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725753286649,0.1,54209.0,54187.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725753286861,0.1424,54225.0,54204.0,0.092248]
["bitfinex-derivatives","BTCF0:USTF0",1725753286862,0.1,54205.0,54204.0,0.092248]
["bitfinex-derivatives","BTCF0:USTF0",1725753287244,0.0942,54211.0,54198.0,0.05465103]
["bitfinex-derivatives","BTCF0:USTF0",1725753287551,0.0942,54211.0,54201.0,0.05465103]
["bitfinex-derivatives","BTCF0:USTF0",1725753287741,0.0942,54211.0,54203.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1725753287947,0.0942,54211.0,54203.0,0.05465103]
["bitfinex-derivatives","BTCF0:USTF0",1725753288158,0.0942,54211.0,54209.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1725753288947,0.19,54213.0,54204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725753289144,0.19,54213.0,54210.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1725753289952,0.19,54213.0,54211.0,0.092236]
["bitfinex-derivatives","BTCF0:USTF0",1725753290158,0.09222,54221.0,54216.0,0.092227]
["bitfinex-derivatives","BTCF0:USTF0",1725753290159,0.00984165,54221.0,54216.0,0.092227]
["bitfinex-derivatives","BTCF0:USTF0",1725753290338,0.00984165,54221.0,54205.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1725753290339,0.19,54227.0,54210.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725753290546,0.19,54227.0,54221.0,0.092219]
["bitfinex-derivatives","BTCF0:USTF0",1725753290851,0.19,54223.0,54222.0,0.092217]
["bitfinex-derivatives","BTCF0:USTF0",1725753291040,0.19,54223.0,54209.0,0.01012855]
["bitfinex-derivatives","BTCF0:USTF0",1725753291262,0.19,54218.0,54216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725753292056,0.19,54220.0,54217.0,0.092225]
["bitfinex-derivatives","BTCF0:USTF0",1725753292257,0.19,54220.0,54210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725753292258,0.19,54220.0,54218.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1725753293252,0.19,54220.0,54213.0,0.092233]
["bitfinex-derivatives","BTCF0:USTF0",1725753293462,0.19,54220.0,54191.0,0.1710541]
["bitfinex-derivatives","BTCF0:USTF0",1725753293463,0.19,54214.0,54204.0,0.05465103]
["bitfinex-derivatives","BTCF0:USTF0",1725753293748,0.19,54214.0,54195.0,0.18334805]
["bitfinex-derivatives","BTCF0:USTF0",1725753293749,0.19,54210.0,54203.0,0.05465103]
["bitfinex-derivatives","BTCF0:USTF0",1725753293952,0.19,54210.0,54201.0,0.05465103]
["bitfinex-derivatives","BTCF0:USTF0",1725753294148,0.19,54210.0,54200.0,0.05465103]
["bitfinex-derivatives","BTCF0:USTF0",1725753294149,0.189,54210.0,54200.0,0.05465103]
["bitfinex-derivatives","BTCF0:USTF0",1725753294545,0.189,54210.0,54201.0,0.05465103]
["bitfinex-derivatives","BTCF0:USTF0",1725753294740,0.189,54210.0,54204.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725753295145,0.189,54210.0,54209.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1725753295556,0.19,54210.0,54209.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1725753298060,0.19,54210.0,54209.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1725753298249,0.14285753,54210.0,54209.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1725753298755,0.14285753,54210.0,54209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725753299745,0.23509553,54210.0,54209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725753300655,0.23509553,54210.0,54209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725753300959,0.23509553,54210.0,54209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725753301154,0.23809553,54210.0,54205.0,0.092246]
["bitfinex-derivatives","BTCF0:USTF0",1725753301356,0.19,54206.0,54205.0,0.092246]
["bitfinex-derivatives","BTCF0:USTF0",1725753302549,0.19,54206.0,54205.0,0.093246]
["bitfinex-derivatives","BTCF0:USTF0",1725753303161,0.19,54206.0,54205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725753303754,0.19,54206.0,54205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725753304159,0.19,54206.0,54205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725753304460,0.19,54206.0,54197.0,0.00979218]
["bitfinex-derivatives","BTCF0:USTF0",1725753304461,0.193,54206.0,54204.0,0.092247]
["bitfinex-derivatives","BTCF0:USTF0",1725753306752,0.193,54206.0,54205.0,0.092247]
["bitfinex-derivatives","BTCF0:USTF0",1725753306949,0.192,54206.0,54205.0,0.092247]
["bitfinex-derivatives","BTCF0:USTF0",1725753308064,0.193,54206.0,54205.0,0.092247]
["bitfinex-derivatives","BTCF0:USTF0",1725753309652,0.2384,54206.0,54205.0,0.092247]
["bitfinex-derivatives","BTCF0:USTF0",1725753313868,0.2384,54206.0,54185.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725753314064,0.2384,54206.0,54187.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725753314372,0.19,54198.0,54188.0,0.092275]
["bitfinex-derivatives","BTCF0:USTF0",1725753314558,0.19,54198.0,54195.0,0.092263]
["bitfinex-derivatives","BTCF0:USTF0",1725753314758,0.19,54198.0,54197.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1725753315758,0.141749,54204.0,54200.0,0.092255]
["bitfinex-derivatives","BTCF0:USTF0",1725753315759,0.19,54202.0,54200.0,0.092255]
["bitfinex-derivatives","BTCF0:USTF0",1725753316068,0.282253,54202.0,54200.0,0.092255]
["bitfinex-derivatives","BTCF0:USTF0",1725753316365,0.092253,54201.0,54200.0,0.092255]
["bitfinex-derivatives","BTCF0:USTF0",1725753316769,0.095259,54198.0,54188.0,0.092275]
["bitfinex-derivatives","BTCF0:USTF0",1725753316970,0.285259,54198.0,54189.0,0.14057993]
["bitfinex-derivatives","BTCF0:USTF0",1725753317173,0.287259,54198.0,54190.0,0.14057993]
["bitfinex-derivatives","BTCF0:USTF0",1725753317464,0.284259,54198.0,54191.0,0.14057993]
["bitfinex-derivatives","BTCF0:USTF0",1725753317670,0.282259,54198.0,54188.0,0.092275]
["bitfinex-derivatives","BTCF0:USTF0",1725753317869,0.19,54198.0,54189.0,0.14057996]
["bitfinex-derivatives","BTCF0:USTF0",1725753318060,0.092262,54196.0,54190.0,0.14057996]
["bitfinex-derivatives","BTCF0:USTF0",1725753318261,0.092262,54196.0,54191.0,0.14057996]
["bitfinex-derivatives","BTCF0:USTF0",1725753318468,0.092262,54196.0,54190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725753318769,0.092262,54196.0,54191.0,0.14057997]
["bitfinex-derivatives","BTCF0:USTF0",1725753318971,0.191,54198.0,54197.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1725753320370,0.19,54198.0,54197.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1725753321162,0.19,54198.0,54197.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1725753324273,0.0495,54204.0,54197.0,1.16418891]
["bitfinex-derivatives","BTCF0:USTF0",1725753324471,0.0495,54204.0,54203.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1725753324664,0.0495,54204.0,54197.0,0.20066891]
["bitfinex-derivatives","BTCF0:USTF0",1725753324665,0.094708,54210.0,54205.0,0.092247]
["bitfinex-derivatives","BTCF0:USTF0",1725753326067,0.1,54207.0,54205.0,0.092247]
["bitfinex-derivatives","BTCF0:USTF0",1725753326568,0.00247,54210.0,54209.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1725753327567,0.00547,54210.0,54209.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1725753327966,0.00547,54210.0,54209.0,1.24564]
["bitfinex-derivatives","BTCF0:USTF0",1725753328167,0.01147,54210.0,54209.0,1.2935887]
["bitfinex-derivatives","BTCF0:USTF0",1725753329271,0.01147,54210.0,54209.0,0.6552887]
["bitfinex-derivatives","BTCF0:USTF0",1725753329668,0.01147,54210.0,54209.0,0.1018887]
["bitfinex-derivatives","BTCF0:USTF0",1725753330184,0.01147,54210.0,54209.0,1.2552887]
["bitfinex-derivatives","BTCF0:USTF0",1725753330377,0.009,54210.0,54209.0,1.2552887]
["bitfinex-derivatives","BTCF0:USTF0",1725753332276,0.009,54210.0,54209.0,0.6552887]
["bitfinex-derivatives","BTCF0:USTF0",1725753333077,0.009,54210.0,54209.0,0.1018887]
["bitfinex-derivatives","BTCF0:USTF0",1725753334496,0.009,54210.0,54209.0,1.2552887]
["bitfinex-derivatives","BTCF0:USTF0",1725753334690,0.009,54210.0,54209.0,1.3475287]
["bitfinex-derivatives","BTCF0:USTF0",1725753337393,0.009,54210.0,54209.0,1.4397687]
["bitfinex-derivatives","BTCF0:USTF0",1725753337593,0.092215,54224.0,54223.0,0.092216]
["bitfinex-derivatives","BTCF0:USTF0",1725753338092,0.09222,54221.0,54210.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1725753338286,0.19,54220.0,54219.0,0.092223]
["bitfinex-derivatives","BTCF0:USTF0",1725753339192,0.09222,54221.0,54220.0,0.092221]
["bitfinex-derivatives","BTCF0:USTF0",1725753339490,0.096214,54224.0,54223.0,0.42280647]
["bitfinex-derivatives","BTCF0:USTF0",1725753339694,0.096214,54224.0,54223.0,0.092216]
["bitfinex-derivatives","BTCF0:USTF0",1725753340293,0.092221,54220.0,54219.0,0.092221]
["bitfinex-derivatives","BTCF0:USTF0",1725753340494,0.282221,54220.0,54219.0,0.093221]
["bitfinex-derivatives","BTCF0:USTF0",1725753341098,0.282221,54220.0,54219.0,0.092221]
["bitfinex-derivatives","BTCF0:USTF0",1725753341495,0.092221,54220.0,54219.0,0.092221]
["bitfinex-derivatives","BTCF0:USTF0",1725753341801,0.282221,54220.0,54219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725753342415,0.282221,54220.0,54219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725753343617,0.282221,54220.0,54219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725753343916,0.282221,54220.0,54218.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1725753344112,0.046,54219.0,54218.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1725753344907,0.138223,54219.0,54218.0,0.092224]
["bitfinex-derivatives","BTCF0:USTF0",1725753345109,0.092228,54217.0,54216.0,0.092228]
["bitfinex-derivatives","BTCF0:USTF0",1725753345308,0.282228,54217.0,54216.0,0.092228]
["bitfinex-derivatives","BTCF0:USTF0",1725753345708,0.282228,54217.0,54213.0,0.092233]
["bitfinex-derivatives","BTCF0:USTF0",1725753345709,0.092231,54214.0,54213.0,0.092233]
["bitfinex-derivatives","BTCF0:USTF0",1725753345910,0.282231,54214.0,54213.0,0.092233]
["bitfinex-derivatives","BTCF0:USTF0",1725753346710,0.092234,54213.0,54210.0,0.092237]
["bitfinex-derivatives","BTCF0:USTF0",1725753346918,0.19,54211.0,54210.0,0.092237]
["bitfinex-derivatives","BTCF0:USTF0",1725753347108,0.138634,54213.0,54211.0,0.092235]
["bitfinex-derivatives","BTCF0:USTF0",1725753347309,0.19,54212.0,54211.0,0.092235]
["bitfinex-derivatives","BTCF0:USTF0",1725753347915,0.282235,54212.0,54211.0,0.092235]
["bitfinex-derivatives","BTCF0:USTF0",1725753348510,0.282235,54212.0,54211.0,0.094235]
["bitfinex-derivatives","BTCF0:USTF0",1725753348714,0.282235,54212.0,54211.0,0.096235]
["bitfinex-derivatives","BTCF0:USTF0",1725753350418,0.286235,54212.0,54211.0,0.092235]
["bitfinex-derivatives","BTCF0:USTF0",1725753350723,0.290235,54212.0,54211.0,0.092235]
["bitfinex-derivatives","BTCF0:USTF0",1725753354415,0.092238,54210.0,54209.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1725753354620,0.282238,54210.0,54209.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1725753356717,0.284238,54210.0,54209.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1725753357011,0.285238,54210.0,54209.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1725753357214,0.285238,54210.0,54206.0,0.092245]
["bitfinex-derivatives","BTCF0:USTF0",1725753357215,0.092243,54207.0,54206.0,0.092245]
["bitfinex-derivatives","BTCF0:USTF0",1725753357410,0.282243,54207.0,54206.0,0.092245]
["bitfinex-derivatives","BTCF0:USTF0",1725753358023,0.192243,54207.0,54206.0,0.092245]
["bitfinex-derivatives","BTCF0:USTF0",1725753358419,0.192243,54207.0,54206.0,0.094245]
["bitfinex-derivatives","BTCF0:USTF0",1725753359714,0.192243,54207.0,54206.0,0.095245]
["bitfinex-derivatives","BTCF0:USTF0",1725753359915,0.192243,54207.0,54206.0,0.094245]
["bitfinex-derivatives","BTCF0:USTF0",1725753360624,0.196243,54207.0,54206.0,0.092245]
["bitfinex-derivatives","BTCF0:USTF0",1725753361126,0.196243,54207.0,54206.0,0.10011692]
["bitfinex-derivatives","BTCF0:USTF0",1725753362217,0.104,54207.0,54193.0,0.09081498]
["bitfinex-derivatives","BTCF0:USTF0",1725753362418,0.1,54194.0,54193.0,0.092267]
["bitfinex-derivatives","BTCF0:USTF0",1725753362621,0.139545,54206.0,54194.0,0.092265]
["bitfinex-derivatives","BTCF0:USTF0",1725753362622,0.092261,54197.0,54194.0,0.092265]
["bitfinex-derivatives","BTCF0:USTF0",1725753362821,0.1,54195.0,54194.0,0.092265]
["bitfinex-derivatives","BTCF0:USTF0",1725753364025,0.19,54195.0,54194.0,0.092265]
["bitfinex-derivatives","BTCF0:USTF0",1725753364217,0.19,54195.0,54194.0,0.096265]
["bitfinex-derivatives","BTCF0:USTF0",1725753365126,0.19,54195.0,54194.0,0.101265]
["bitfinex-derivatives","BTCF0:USTF0",1725753367134,0.282264,54195.0,54194.0,0.101265]
["bitfinex-derivatives","BTCF0:USTF0",1725753369032,0.282264,54195.0,54194.0,0.10911719]
["bitfinex-derivatives","BTCF0:USTF0",1725753369625,0.282264,54195.0,54194.0,0.101265]
["bitfinex-derivatives","BTCF0:USTF0",1725753379037,0.19,54195.0,54194.0,0.101265]
["bitfinex-derivatives","BTCF0:USTF0",1725753381438,0.19,54199.0,54198.0,0.092258]
["bitfinex-derivatives","BTCF0:USTF0",1725753382743,0.19,54203.0,54202.0,0.092252]
["bitfinex-derivatives","BTCF0:USTF0",1725753384038,0.1,54203.0,54202.0,0.092252]
["bitfinex-derivatives","BTCF0:USTF0",1725753384232,0.105,54203.0,54202.0,0.092252]
["bitfinex-derivatives","BTCF0:USTF0",1725753384437,0.11,54203.0,54202.0,0.092252]
["bitfinex-derivatives","BTCF0:USTF0",1725753387246,0.11,54203.0,54191.0,0.07275075]
["bitfinex-derivatives","BTCF0:USTF0",1725753387450,0.1,54196.0,54195.0,0.092264]
["bitfinex-derivatives","BTCF0:USTF0",1725753387749,0.01,54203.0,54196.0,0.092262]
["bitfinex-derivatives","BTCF0:USTF0",1725753387750,0.092256,54200.0,54196.0,0.092262]
["bitfinex-derivatives","BTCF0:USTF0",1725753387952,0.0456,54199.0,54196.0,0.092262]
["bitfinex-derivatives","BTCF0:USTF0",1725753388749,0.0456,54199.0,54191.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725753388750,0.092263,54196.0,54193.0,0.092266]
["bitfinex-derivatives","BTCF0:USTF0",1725753388941,0.1,54194.0,54193.0,0.092266]
["bitfinex-derivatives","BTCF0:USTF0",1725753389142,0.096,54194.0,54193.0,0.092266]
["bitfinex-derivatives","BTCF0:USTF0",1725753389947,0.19,54194.0,54193.0,0.092266]
["bitfinex-derivatives","BTCF0:USTF0",1725753391350,0.188,54194.0,54193.0,0.097266]
["bitfinex-derivatives","BTCF0:USTF0",1725753391947,0.188,54194.0,54193.0,0.098266]
["bitfinex-derivatives","BTCF0:USTF0",1725753392147,0.188,54194.0,54193.0,0.093266]
["bitfinex-derivatives","BTCF0:USTF0",1725753395358,0.280265,54194.0,54193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725753397657,0.285265,54194.0,54193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725753398053,0.09227,54191.0,54189.0,0.092274]
["bitfinex-derivatives","BTCF0:USTF0",1725753398362,0.188,54190.0,54189.0,0.092274]
["bitfinex-derivatives","BTCF0:USTF0",1725753399060,0.280272,54190.0,54189.0,0.092274]
["bitfinex-derivatives","BTCF0:USTF0",1725753399364,0.280272,54190.0,54189.0,0.093274]
["bitfinex-derivatives","BTCF0:USTF0",1725753399563,0.280272,54190.0,54189.0,0.094274]
["bitfinex-derivatives","BTCF0:USTF0",1725753400762,0.280272,54190.0,54189.0,0.093274]
["bitfinex-derivatives","BTCF0:USTF0",1725753400963,0.286272,54190.0,54189.0,0.094274]
["bitfinex-derivatives","BTCF0:USTF0",1725753401164,0.292272,54190.0,54189.0,0.093274]
["bitfinex-derivatives","BTCF0:USTF0",1725753402665,0.292272,54190.0,54189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725753403064,0.384544,54190.0,54189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725753405166,0.292272,54190.0,54189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725753406658,0.30034078,54190.0,54189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725753411962,0.76594078,54190.0,54182.0,0.092284]
["bitfinex-derivatives","BTCF0:USTF0",1725753412167,0.76594078,54190.0,54179.0,0.00788838]
["bitfinex-derivatives","BTCF0:USTF0",1725753412168,0.1,54183.0,54179.0,0.00788838]
["bitfinex-derivatives","BTCF0:USTF0",1725753412360,0.192289,54180.0,54179.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1725753413586,0.191289,54180.0,54179.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1725753413769,0.191289,54180.0,54179.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1725753414467,0.192289,54180.0,54179.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1725753415763,0.192289,54180.0,54179.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725753426470,0.192289,54180.0,54179.0,0.101291]
["bitfinex-derivatives","BTCF0:USTF0",1725753426669,0.101,54180.0,54179.0,0.101291]
["bitfinex-derivatives","BTCF0:USTF0",1725753431571,0.001,54180.0,54179.0,0.101291]
["bitfinex-derivatives","BTCF0:USTF0",1725753431770,0.1958,54180.0,54179.0,0.101291]
["bitfinex-derivatives","BTCF0:USTF0",1725753433775,0.1958,54180.0,54179.0,0.1560934]
["bitfinex-derivatives","BTCF0:USTF0",1725753434771,0.1958,54180.0,54179.0,0.101291]
["bitfinex-derivatives","BTCF0:USTF0",1725753436686,0.0958,54180.0,54179.0,0.101291]
["bitfinex-derivatives","BTCF0:USTF0",1725753436976,0.001,54180.0,54179.0,1.447302]
["bitfinex-derivatives","BTCF0:USTF0",1725753437169,0.001,54180.0,54179.0,1.492602]
["bitfinex-derivatives","BTCF0:USTF0",1725753437369,0.4281,54193.0,54179.0,1.492602]
["bitfinex-derivatives","BTCF0:USTF0",1725753437578,0.520368,54193.0,54184.0,0.05479599]
["bitfinex-derivatives","BTCF0:USTF0",1725753437774,0.520368,54193.0,54190.0,0.092271]
["bitfinex-derivatives","BTCF0:USTF0",1725753437775,0.092269,54192.0,54190.0,0.092271]
["bitfinex-derivatives","BTCF0:USTF0",1725753438081,0.09227,54191.0,54190.0,0.092271]
["bitfinex-derivatives","BTCF0:USTF0",1725753439464,0.10027,54191.0,54190.0,0.093271]
["bitfinex-derivatives","BTCF0:USTF0",1725753439671,0.10027,54191.0,54190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725753439967,0.10027,54191.0,54190.0,0.00883272]
["bitfinex-derivatives","BTCF0:USTF0",1725753440166,0.10027,54191.0,54190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725753440379,0.10727,54191.0,54190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725753441472,0.015,54191.0,54190.0,0.094272]
["bitfinex-derivatives","BTCF0:USTF0",1725753441774,0.015,54191.0,54190.0,0.10230672]
["bitfinex-derivatives","BTCF0:USTF0",1725753445975,0.015,54191.0,54190.0,1.63045072]
["bitfinex-derivatives","BTCF0:USTF0",1725753446171,0.015,54191.0,54190.0,1.66875072]
["bitfinex-derivatives","BTCF0:USTF0",1725753447374,0.015,54191.0,54190.0,1.72354671]
["bitfinex-derivatives","BTCF0:USTF0",1725753448178,0.015,54191.0,54190.0,1.66875072]
["bitfinex-derivatives","BTCF0:USTF0",1725753451787,0.015,54191.0,54190.0,1.63045072]
["bitfinex-derivatives","BTCF0:USTF0",1725753452883,0.015,54191.0,54190.0,0.84045072]
["bitfinex-derivatives","BTCF0:USTF0",1725753454291,0.008,54191.0,54190.0,0.84945072]
["bitfinex-derivatives","BTCF0:USTF0",1725753454878,0.0453,54199.0,54198.0,0.092258]
["bitfinex-derivatives","BTCF0:USTF0",1725753457791,0.0473,54199.0,54198.0,0.092258]
["bitfinex-derivatives","BTCF0:USTF0",1725753457975,0.0483,54199.0,54198.0,0.092258]
["bitfinex-derivatives","BTCF0:USTF0",1725753458179,0.2383,54199.0,54198.0,0.092258]
["bitfinex-derivatives","BTCF0:USTF0",1725753458380,0.092268,54193.0,54192.0,0.092267]
["bitfinex-derivatives","BTCF0:USTF0",1725753458601,0.282268,54193.0,54192.0,0.092267]
["bitfinex-derivatives","BTCF0:USTF0",1725753459895,0.282268,54193.0,54192.0,0.096267]
["bitfinex-derivatives","BTCF0:USTF0",1725753460299,0.19,54193.0,54192.0,0.10411357]
["bitfinex-derivatives","BTCF0:USTF0",1725753460486,0.192,54193.0,54192.0,0.10011357]
["bitfinex-derivatives","BTCF0:USTF0",1725753460995,0.193,54193.0,54192.0,0.10011357]
["bitfinex-derivatives","BTCF0:USTF0",1725753461196,0.196,54193.0,54192.0,0.10011357]
["bitfinex-derivatives","BTCF0:USTF0",1725753463589,0.193,54193.0,54192.0,0.10011357]
["bitfinex-derivatives","BTCF0:USTF0",1725753463899,0.198,54193.0,54192.0,0.10011357]
["bitfinex-derivatives","BTCF0:USTF0",1725753464091,0.198,54193.0,54192.0,0.092267]
["bitfinex-derivatives","BTCF0:USTF0",1725753464290,0.194,54193.0,54189.0,0.00811767]
["bitfinex-derivatives","BTCF0:USTF0",1725753464497,0.282272,54190.0,54184.0,0.05479599]
["bitfinex-derivatives","BTCF0:USTF0",1725753464687,0.0493,54189.0,54188.0,0.092275]
["bitfinex-derivatives","BTCF0:USTF0",1725753465393,0.141574,54189.0,54188.0,0.092275]
["bitfinex-derivatives","BTCF0:USTF0",1725753466192,0.0493,54189.0,54186.0,0.05479599]
["bitfinex-derivatives","BTCF0:USTF0",1725753466401,0.19,54187.0,54185.0,0.05479599]
["bitfinex-derivatives","BTCF0:USTF0",1725753466589,0.19,54186.0,54184.0,0.05479599]
["bitfinex-derivatives","BTCF0:USTF0",1725753466789,0.19,54186.0,54184.0,0.095282]
["bitfinex-derivatives","BTCF0:USTF0",1725753466790,0.0486,54185.0,54184.0,0.095282]
["bitfinex-derivatives","BTCF0:USTF0",1725753467100,0.0946,54185.0,54184.0,0.095282]
["bitfinex-derivatives","BTCF0:USTF0",1725753467296,0.092282,54184.0,54181.0,0.092287]
["bitfinex-derivatives","BTCF0:USTF0",1725753467599,0.19,54182.0,54181.0,0.092287]
["bitfinex-derivatives","BTCF0:USTF0",1725753468295,0.092288,54181.0,54178.0,0.092292]
["bitfinex-derivatives","BTCF0:USTF0",1725753468500,0.19,54179.0,54178.0,0.092292]
["bitfinex-derivatives","BTCF0:USTF0",1725753468893,0.2393,54179.0,54178.0,0.092292]
["bitfinex-derivatives","BTCF0:USTF0",1725753470197,0.2373,54179.0,54178.0,0.092292]
["bitfinex-derivatives","BTCF0:USTF0",1725753470405,0.2343,54179.0,54178.0,0.092292]
["bitfinex-derivatives","BTCF0:USTF0",1725753471004,0.2353,54179.0,54178.0,0.104292]
["bitfinex-derivatives","BTCF0:USTF0",1725753471504,0.2343,54179.0,54178.0,0.098292]
["bitfinex-derivatives","BTCF0:USTF0",1725753471698,0.2473,54179.0,54178.0,0.094292]
["bitfinex-derivatives","BTCF0:USTF0",1725753477507,0.2483,54179.0,54178.0,0.094292]
["bitfinex-derivatives","BTCF0:USTF0",1725753478004,0.1633,54179.0,54178.0,0.094292]
["bitfinex-derivatives","BTCF0:USTF0",1725753478801,0.255591,54179.0,54178.0,0.094292]
["bitfinex-derivatives","BTCF0:USTF0",1725753479003,0.1633,54179.0,54178.0,0.094292]
["bitfinex-derivatives","BTCF0:USTF0",1725753479603,0.254591,54179.0,54178.0,0.094292]
["bitfinex-derivatives","BTCF0:USTF0",1725753480189,0.248591,54179.0,54178.0,0.093292]
["bitfinex-derivatives","BTCF0:USTF0",1725753480509,0.256591,54179.0,54178.0,0.093292]
["bitfinex-derivatives","BTCF0:USTF0",1725753480804,0.249591,54179.0,54178.0,0.092292]
["bitfinex-derivatives","BTCF0:USTF0",1725753481009,0.257591,54179.0,54178.0,0.093292]
["bitfinex-derivatives","BTCF0:USTF0",1725753488706,0.257591,54179.0,54178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725753491809,0.26563336,54179.0,54178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725753497212,0.257591,54179.0,54178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725753504106,0.260061,54179.0,54178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725753513724,0.260061,54179.0,54178.0,0.093292]
["bitfinex-derivatives","BTCF0:USTF0",1725753520128,0.160061,54179.0,54178.0,0.093292]
["bitfinex-derivatives","BTCF0:USTF0",1725753520327,0.260061,54179.0,54178.0,0.093292]
["bitfinex-derivatives","BTCF0:USTF0",1725753522530,0.257591,54179.0,54178.0,0.093292]
["bitfinex-derivatives","BTCF0:USTF0",1725753536141,0.016,54179.0,54178.0,0.24037999]
["bitfinex-derivatives","BTCF0:USTF0",1725753536324,0.016,54179.0,54178.0,1.439304]
["bitfinex-derivatives","BTCF0:USTF0",1725753536631,0.016,54179.0,54178.0,1.67221204]
["bitfinex-derivatives","BTCF0:USTF0",1725753536836,0.1,54193.0,54192.0,0.092269]
["bitfinex-derivatives","BTCF0:USTF0",1725753537830,0.114,54193.0,54192.0,0.092269]
["bitfinex-derivatives","BTCF0:USTF0",1725753538537,0.114,54193.0,54188.0,0.092275]
["bitfinex-derivatives","BTCF0:USTF0",1725753538836,0.1,54189.0,54188.0,0.092275]
["bitfinex-derivatives","BTCF0:USTF0",1725753539431,0.1,54189.0,54188.0,0.645915]
["bitfinex-derivatives","BTCF0:USTF0",1725753539629,0.016,54193.0,54188.0,1.25364]
["bitfinex-derivatives","BTCF0:USTF0",1725753539931,0.1,54212.0,54211.0,0.092236]
["bitfinex-derivatives","BTCF0:USTF0",1725753540636,0.1,54212.0,54202.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725753540839,0.1,54209.0,54206.0,0.092244]
["bitfinex-derivatives","BTCF0:USTF0",1725753541927,0.1,54209.0,54207.0,0.092243]
["bitfinex-derivatives","BTCF0:USTF0",1725753542436,0.109,54209.0,54207.0,0.092243]
["bitfinex-derivatives","BTCF0:USTF0",1725753544236,0.109,54209.0,54207.0,0.093243]
["bitfinex-derivatives","BTCF0:USTF0",1725753544635,0.109,54209.0,54207.0,0.094243]
["bitfinex-derivatives","BTCF0:USTF0",1725753544636,0.1,54209.0,54207.0,0.094243]
["bitfinex-derivatives","BTCF0:USTF0",1725753547135,0.192241,54209.0,54207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725753547445,0.1,54209.0,54207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725753548232,0.19224,54209.0,54207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725753548428,0.1,54209.0,54207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725753549839,0.092241,54208.0,54207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725753550933,0.092241,54208.0,54189.0,0.099373]
["bitfinex-derivatives","BTCF0:USTF0",1725753550934,1.15344,54208.0,54188.0,0.10140407]
["bitfinex-derivatives","BTCF0:USTF0",1725753551238,0.1,54209.0,54188.0,0.092274]
["bitfinex-derivatives","BTCF0:USTF0",1725753551239,0.1,54189.0,54188.0,0.092274]
["bitfinex-derivatives","BTCF0:USTF0",1725753552741,0.1,54189.0,54184.0,0.1000161]
["bitfinex-derivatives","BTCF0:USTF0",1725753552947,0.1,54185.0,54184.0,0.1000161]
["bitfinex-derivatives","BTCF0:USTF0",1725753553733,0.099,54185.0,54184.0,0.1000161]
["bitfinex-derivatives","BTCF0:USTF0",1725753554045,0.19,54185.0,54184.0,0.1000161]
["bitfinex-derivatives","BTCF0:USTF0",1725753554444,0.191,54185.0,54184.0,0.1000161]
["bitfinex-derivatives","BTCF0:USTF0",1725753554836,0.193,54185.0,54184.0,0.1000161]
["bitfinex-derivatives","BTCF0:USTF0",1725753556039,0.192,54185.0,54184.0,0.1000161]
["bitfinex-derivatives","BTCF0:USTF0",1725753556348,0.193,54185.0,54184.0,0.1010161]
["bitfinex-derivatives","BTCF0:USTF0",1725753556647,0.194,54185.0,54184.0,0.1020161]
["bitfinex-derivatives","BTCF0:USTF0",1725753559143,0.193,54185.0,54184.0,0.1010161]
["bitfinex-derivatives","BTCF0:USTF0",1725753559362,0.194,54185.0,54184.0,0.1020161]
["bitfinex-derivatives","BTCF0:USTF0",1725753559538,0.191,54185.0,54184.0,0.1010161]
["bitfinex-derivatives","BTCF0:USTF0",1725753559732,0.194,54185.0,54184.0,0.1020161]
["bitfinex-derivatives","BTCF0:USTF0",1725753560450,0.004,54185.0,54184.0,0.1020161]
["bitfinex-derivatives","BTCF0:USTF0",1725753561238,0.004,54185.0,54184.0,0.1010161]
["bitfinex-derivatives","BTCF0:USTF0",1725753561239,0.001,54185.0,54184.0,0.1010161]
["bitfinex-derivatives","BTCF0:USTF0",1725753561436,0.001,54185.0,54184.0,0.6546961]
["bitfinex-derivatives","BTCF0:USTF0",1725753562350,0.0498,54188.0,54187.0,0.092277]
["bitfinex-derivatives","BTCF0:USTF0",1725753562945,0.19,54194.0,54193.0,0.092267]
["bitfinex-derivatives","BTCF0:USTF0",1725753563146,0.236,54194.0,54193.0,0.092267]
["bitfinex-derivatives","BTCF0:USTF0",1725753564241,0.239,54194.0,54193.0,0.093267]
["bitfinex-derivatives","BTCF0:USTF0",1725753567241,0.239,54194.0,54193.0,0.092267]
["bitfinex-derivatives","BTCF0:USTF0",1725753567445,0.24,54194.0,54193.0,0.093267]
["bitfinex-derivatives","BTCF0:USTF0",1725753568151,0.24,54194.0,54193.0,0.092267]
["bitfinex-derivatives","BTCF0:USTF0",1725753568357,0.24,54194.0,54193.0,0.10034843]
["bitfinex-derivatives","BTCF0:USTF0",1725753569341,0.237,54194.0,54193.0,0.10034843]
["bitfinex-derivatives","BTCF0:USTF0",1725753569542,0.24,54194.0,54193.0,0.10034843]
["bitfinex-derivatives","BTCF0:USTF0",1725753570346,0.24,54194.0,54193.0,0.092267]
["bitfinex-derivatives","BTCF0:USTF0",1725753571257,0.24,54194.0,54193.0,0.093267]
["bitfinex-derivatives","BTCF0:USTF0",1725753573046,0.24,54194.0,54193.0,0.094267]
["bitfinex-derivatives","BTCF0:USTF0",1725753573745,0.24,54194.0,54193.0,0.093267]
["bitfinex-derivatives","BTCF0:USTF0",1725753573945,0.15,54194.0,54193.0,0.093267]
["bitfinex-derivatives","BTCF0:USTF0",1725753574353,0.15,54194.0,54193.0,0.092267]
["bitfinex-derivatives","BTCF0:USTF0",1725753574952,0.15,54194.0,54183.0,0.05478596]
["bitfinex-derivatives","BTCF0:USTF0",1725753575256,0.1,54184.0,54181.0,0.05478596]
["bitfinex-derivatives","BTCF0:USTF0",1725753575447,0.1425,54183.0,54180.0,0.05478596]
["bitfinex-derivatives","BTCF0:USTF0",1725753575648,0.1425,54183.0,54179.0,0.05478596]
["bitfinex-derivatives","BTCF0:USTF0",1725753576161,0.1415,54183.0,54182.0,0.092286]
["bitfinex-derivatives","BTCF0:USTF0",1725753576357,0.2415,54183.0,54182.0,0.092286]
["bitfinex-derivatives","BTCF0:USTF0",1725753576551,0.2445,54183.0,54182.0,0.092286]
["bitfinex-derivatives","BTCF0:USTF0",1725753577060,0.2435,54183.0,54182.0,0.092286]
["bitfinex-derivatives","BTCF0:USTF0",1725753577851,0.2445,54183.0,54182.0,0.093286]
["bitfinex-derivatives","BTCF0:USTF0",1725753578057,0.3345,54183.0,54182.0,0.093286]
["bitfinex-derivatives","BTCF0:USTF0",1725753578449,0.3345,54183.0,54182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725753578651,0.3315,54183.0,54182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725753578860,0.3355,54183.0,54182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725753579651,0.3315,54183.0,54182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725753579848,0.3365,54183.0,54182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725753580260,0.3375,54183.0,54182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725753580964,0.3375,54183.0,54182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725753580965,0.3355,54183.0,54182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725753581260,0.3385,54183.0,54182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725753583560,0.008,54183.0,54182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725753583765,0.008,54183.0,54182.0,0.094286]
["bitfinex-derivatives","BTCF0:USTF0",1725753584659,0.008,54183.0,54182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725753584660,0.198,54183.0,54182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725753585251,0.2395,54183.0,54182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725753585556,0.2435,54183.0,54182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725753585858,0.2395,54183.0,54182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725753586058,0.2395,54183.0,54182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725753586059,0.2435,54183.0,54182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725753586455,0.2395,54183.0,54182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725753586656,0.2435,54183.0,54177.0,0.00790557]
["bitfinex-derivatives","BTCF0:USTF0",1725753586959,0.2425,54183.0,54182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725753587567,0.2425,54183.0,54175.0,0.05478596]
["bitfinex-derivatives","BTCF0:USTF0",1725753588566,0.2385,54183.0,54175.0,0.05478596]
["bitfinex-derivatives","BTCF0:USTF0",1725753588865,0.2385,54183.0,54175.0,0.0627077]
["bitfinex-derivatives","BTCF0:USTF0",1725753589362,0.2385,54183.0,54175.0,0.01592174]
["bitfinex-derivatives","BTCF0:USTF0",1725753589960,0.2365,54183.0,54175.0,0.02192174]
["bitfinex-derivatives","BTCF0:USTF0",1725753591059,0.2365,54183.0,54175.0,0.0767077]
["bitfinex-derivatives","BTCF0:USTF0",1725753592155,0.0465,54183.0,54175.0,0.02192174]
["bitfinex-derivatives","BTCF0:USTF0",1725753592356,0.0465,54183.0,54176.0,0.05478596]
["bitfinex-derivatives","BTCF0:USTF0",1725753592755,0.0465,54183.0,54175.0,0.02192174]
["bitfinex-derivatives","BTCF0:USTF0",1725753592756,0.0465,54183.0,54177.0,0.05478596]
["bitfinex-derivatives","BTCF0:USTF0",1725753594267,0.0465,54183.0,54177.0,0.05878596]
["bitfinex-derivatives","BTCF0:USTF0",1725753595565,0.0465,54183.0,54177.0,0.06378596]
["bitfinex-derivatives","BTCF0:USTF0",1725753595867,0.06618799,54235.0,54178.0,0.05478596]
["bitfinex-derivatives","BTCF0:USTF0",1725753596065,0.19,54197.0,54180.0,0.24478596]
["bitfinex-derivatives","BTCF0:USTF0",1725753596259,0.0481,54196.0,54180.0,0.24478596]
["bitfinex-derivatives","BTCF0:USTF0",1725753596564,0.1459,54196.0,54181.0,0.09308596]
["bitfinex-derivatives","BTCF0:USTF0",1725753597457,0.1459,54196.0,54182.0,0.05478596]
["bitfinex-derivatives","BTCF0:USTF0",1725753598463,0.1459,54196.0,54183.0,0.05478596]
["bitfinex-derivatives","BTCF0:USTF0",1725753598657,0.1459,54196.0,54182.0,0.05478596]
["bitfinex-derivatives","BTCF0:USTF0",1725753599857,0.1479,54196.0,54182.0,0.06278596]